25/02/07,00:00:00,00,08,1, 12.0,1,1, 7.058, 10400.071, 449.238, 52811.441 25/02/07,00:00:00,01,08,1, 12.0,1,1, 7.058, 10400.057, 449.249, 52811.254 25/02/07,00:00:00,02,08,1, 12.0,1,1, 7.058, 10400.109, 449.229, 52811.171 25/02/07,00:00:00,03,08,1, 12.0,1,1, 7.058, 10400.091, 449.239, 52811.187 25/02/07,00:00:00,04,08,1, 12.0,1,1, 7.058, 10400.095, 449.255, 52811.209 25/02/07,00:00:00,05,08,1, 12.0,1,1, 7.058, 10400.094, 449.285, 52811.194 25/02/07,00:00:00,06,08,1, 12.0,1,1, 7.058, 10400.093, 449.251, 52811.199 25/02/07,00:00:00,07,08,1, 12.0,1,1, 7.058, 10400.088, 449.285, 52811.193 25/02/07,00:00:00,08,08,1, 12.0,1,1, 7.058, 10400.081, 449.279, 52811.166 25/02/07,00:00:00,09,08,1, 12.0,1,1, 7.058, 10400.066, 449.267, 52811.204 25/02/07,00:00:00,10,08,1, 12.0,1,1, 7.058, 10400.100, 449.300, 52811.155 25/02/07,00:00:00,11,08,1, 12.0,1,1, 7.058, 10400.114, 449.303, 52811.141 25/02/07,00:00:00,12,08,1, 12.0,1,1, 7.058, 10400.114, 449.302, 52811.105 25/02/07,00:00:00,13,08,1, 12.0,1,1, 7.058, 10400.110, 449.309, 52811.067 25/02/07,00:00:00,14,08,1, 12.0,1,1, 7.058, 10400.129, 449.322, 52811.113 25/02/07,00:00:00,15,08,1, 12.0,1,1, 7.058, 10400.148, 449.342, 52811.186 25/02/07,00:00:00,16,08,1, 12.0,1,1, 7.058, 10400.114, 449.353, 52811.190 25/02/07,00:00:00,17,08,1, 12.0,1,1, 7.058, 10400.118, 449.355, 52811.181 25/02/07,00:00:00,18,08,1, 12.0,1,1, 7.058, 10400.161, 449.348, 52811.131 25/02/07,00:00:00,19,08,1, 12.0,1,1, 7.058, 10400.136, 449.349, 52811.079 25/02/07,00:00:01,00,07,1, 12.0,1,1, 7.057, 10400.130, 449.349, 52811.079 25/02/07,00:00:01,01,07,1, 12.0,1,1, 7.057, 10400.153, 449.375, 52811.032 25/02/07,00:00:01,02,07,1, 12.0,1,1, 7.057, 10400.162, 449.408, 52811.021 25/02/07,00:00:01,03,07,1, 12.0,1,1, 7.057, 10400.162, 449.405, 52811.075 25/02/07,00:00:01,04,07,1, 12.0,1,1, 7.057, 10400.172, 449.382, 52811.058 25/02/07,00:00:01,05,07,1, 12.0,1,1, 7.057, 10400.167, 449.401, 52811.077 25/02/07,00:00:01,06,07,1, 12.0,1,1, 7.057, 10400.187, 449.427, 52811.058 25/02/07,00:00:01,07,07,1, 12.0,1,1, 7.057, 10400.189, 449.450, 52811.015 25/02/07,00:00:01,08,07,1, 12.0,1,1, 7.057, 10400.192, 449.416, 52810.992 25/02/07,00:00:01,09,07,1, 12.0,1,1, 7.057, 10400.204, 449.460, 52811.007 25/02/07,00:00:01,10,07,1, 12.0,1,1, 7.057, 10400.201, 449.470, 52811.028 25/02/07,00:00:01,11,07,1, 12.0,1,1, 7.057, 10400.221, 449.470, 52811.042 25/02/07,00:00:01,12,07,1, 12.0,1,1, 7.057, 10400.233, 449.477, 52810.995 25/02/07,00:00:01,13,07,1, 12.0,1,1, 7.057, 10400.221, 449.486, 52811.035 25/02/07,00:00:01,14,07,1, 12.0,1,1, 7.057, 10400.216, 449.516, 52811.016 25/02/07,00:00:01,15,07,1, 12.0,1,1, 7.057, 10400.255, 449.484, 52810.996 25/02/07,00:00:01,16,07,1, 12.0,1,1, 7.057, 10400.231, 449.499, 52810.982 25/02/07,00:00:01,17,07,1, 12.0,1,1, 7.057, 10400.247, 449.488, 52810.905 25/02/07,00:00:01,18,07,1, 12.0,1,1, 7.057, 10400.257, 449.491, 52810.899 25/02/07,00:00:01,19,07,1, 12.0,1,1, 7.057, 10400.253, 449.498, 52810.871 25/02/07,00:00:02,00,08,1, 12.0,1,1, 7.053, 10400.246, 449.498, 52810.871 25/02/07,00:00:02,01,08,1, 12.0,1,1, 7.053, 10400.249, 449.507, 52810.921 25/02/07,00:00:02,02,08,1, 12.0,1,1, 7.053, 10400.242, 449.527, 52810.956 25/02/07,00:00:02,03,08,1, 12.0,1,1, 7.053, 10400.250, 449.554, 52810.931 25/02/07,00:00:02,04,08,1, 12.0,1,1, 7.053, 10400.257, 449.552, 52810.972 25/02/07,00:00:02,05,08,1, 12.0,1,1, 7.053, 10400.272, 449.540, 52810.846 25/02/07,00:00:02,06,08,1, 12.0,1,1, 7.053, 10400.276, 449.542, 52810.829 25/02/07,00:00:02,07,08,1, 12.0,1,1, 7.053, 10400.269, 449.557, 52810.833 25/02/07,00:00:02,08,08,1, 12.0,1,1, 7.053, 10400.282, 449.580, 52810.829 25/02/07,00:00:02,09,08,1, 12.0,1,1, 7.053, 10400.281, 449.572, 52810.794 25/02/07,00:00:02,10,08,1, 12.0,1,1, 7.053, 10400.306, 449.574, 52810.824 25/02/07,00:00:02,11,08,1, 12.0,1,1, 7.053, 10400.295, 449.573, 52810.768 25/02/07,00:00:02,12,08,1, 12.0,1,1, 7.053, 10400.296, 449.562, 52810.783 25/02/07,00:00:02,13,08,1, 12.0,1,1, 7.053, 10400.300, 449.599, 52810.754 25/02/07,00:00:02,14,08,1, 12.0,1,1, 7.053, 10400.316, 449.587, 52810.768 25/02/07,00:00:02,15,08,1, 12.0,1,1, 7.053, 10400.298, 449.592, 52810.734 25/02/07,00:00:02,16,08,1, 12.0,1,1, 7.053, 10400.289, 449.619, 52810.747 25/02/07,00:00:02,17,08,1, 12.0,1,1, 7.053, 10400.301, 449.616, 52810.720 25/02/07,00:00:02,18,08,1, 12.0,1,1, 7.053, 10400.296, 449.629, 52810.722 25/02/07,00:00:02,19,08,1, 12.0,1,1, 7.053, 10400.309, 449.670, 52810.740 25/02/07,00:00:03,00,09,1, 11.9,1,1, 7.059, 10400.305, 449.670, 52810.740 25/02/07,00:00:03,01,09,1, 11.9,1,1, 7.059, 10400.291, 449.627, 52810.732 25/02/07,00:00:03,02,09,1, 11.9,1,1, 7.059, 10400.298, 449.649, 52810.705 25/02/07,00:00:03,03,09,1, 11.9,1,1, 7.059, 10400.323, 449.668, 52810.632 25/02/07,00:00:03,04,09,1, 11.9,1,1, 7.059, 10400.305, 449.648, 52810.570 25/02/07,00:00:03,05,09,1, 11.9,1,1, 7.059, 10400.345, 449.669, 52810.588 25/02/07,00:00:03,06,09,1, 11.9,1,1, 7.059, 10400.323, 449.658, 52810.577 25/02/07,00:00:03,07,09,1, 11.9,1,1, 7.059, 10400.338, 449.697, 52810.657 25/02/07,00:00:03,08,09,1, 11.9,1,1, 7.059, 10400.325, 449.705, 52810.688 25/02/07,00:00:03,09,09,1, 11.9,1,1, 7.059, 10400.344, 449.709, 52810.673 25/02/07,00:00:03,10,09,1, 11.9,1,1, 7.059, 10400.341, 449.723, 52810.701 25/02/07,00:00:03,11,09,1, 11.9,1,1, 7.059, 10400.341, 449.708, 52810.638 25/02/07,00:00:03,12,09,1, 11.9,1,1, 7.059, 10400.346, 449.733, 52810.529 25/02/07,00:00:03,13,09,1, 11.9,1,1, 7.059, 10400.380, 449.735, 52810.572 25/02/07,00:00:03,14,09,1, 11.9,1,1, 7.059, 10400.368, 449.735, 52810.604 25/02/07,00:00:03,15,09,1, 11.9,1,1, 7.059, 10400.356, 449.760, 52810.559 25/02/07,00:00:03,16,09,1, 11.9,1,1, 7.059, 10400.383, 449.745, 52810.572 25/02/07,00:00:03,17,09,1, 11.9,1,1, 7.059, 10400.374, 449.765, 52810.631 25/02/07,00:00:03,18,09,1, 11.9,1,1, 7.059, 10400.342, 449.773, 52810.551 25/02/07,00:00:03,19,09,1, 11.9,1,1, 7.059, 10400.381, 449.748, 52810.558 25/02/07,00:00:04,00,08,1, 11.9,1,1, 7.057, 10400.380, 449.748, 52810.558 25/02/07,00:00:04,01,08,1, 11.9,1,1, 7.057, 10400.369, 449.772, 52810.529 25/02/07,00:00:04,02,08,1, 11.9,1,1, 7.057, 10400.403, 449.815, 52810.541 25/02/07,00:00:04,03,08,1, 11.9,1,1, 7.057, 10400.407, 449.792, 52810.545 25/02/07,00:00:04,04,08,1, 11.9,1,1, 7.057, 10400.395, 449.815, 52810.527 25/02/07,00:00:04,05,08,1, 11.9,1,1, 7.057, 10400.411, 449.843, 52810.582 25/02/07,00:00:04,06,08,1, 11.9,1,1, 7.057, 10400.438, 449.840, 52810.536 25/02/07,00:00:04,07,08,1, 11.9,1,1, 7.057, 10400.428, 449.854, 52810.566 25/02/07,00:00:04,08,08,1, 11.9,1,1, 7.057, 10400.445, 449.856, 52810.539 25/02/07,00:00:04,09,08,1, 11.9,1,1, 7.057, 10400.457, 449.839, 52810.472 25/02/07,00:00:04,10,08,1, 11.9,1,1, 7.057, 10400.464, 449.855, 52810.443 25/02/07,00:00:04,11,08,1, 11.9,1,1, 7.057, 10400.484, 449.857, 52810.449 25/02/07,00:00:04,12,08,1, 11.9,1,1, 7.057, 10400.490, 449.879, 52810.441 25/02/07,00:00:04,13,08,1, 11.9,1,1, 7.057, 10400.500, 449.915, 52810.487 25/02/07,00:00:04,14,08,1, 11.9,1,1, 7.057, 10400.488, 449.883, 52810.499 25/02/07,00:00:04,15,08,1, 11.9,1,1, 7.057, 10400.502, 449.881, 52810.487 25/02/07,00:00:04,16,08,1, 11.9,1,1, 7.057, 10400.505, 449.936, 52810.515 25/02/07,00:00:04,17,08,1, 11.9,1,1, 7.057, 10400.493, 449.886, 52810.462 25/02/07,00:00:04,18,08,1, 11.9,1,1, 7.057, 10400.504, 449.936, 52810.465 25/02/07,00:00:04,19,08,1, 11.9,1,1, 7.057, 10400.503, 449.939, 52810.450 25/02/07,00:00:05,00,09,1, 11.8,1,1, 7.052, 10400.497, 449.939, 52810.450 25/02/07,00:00:05,01,09,1, 11.8,1,1, 7.052, 10400.517, 449.924, 52810.404 25/02/07,00:00:05,02,09,1, 11.8,1,1, 7.052, 10400.512, 449.952, 52810.373 25/02/07,00:00:05,03,09,1, 11.8,1,1, 7.052, 10400.528, 449.945, 52810.372 25/02/07,00:00:05,04,09,1, 11.8,1,1, 7.052, 10400.511, 449.956, 52810.356 25/02/07,00:00:05,05,09,1, 11.8,1,1, 7.052, 10400.562, 449.960, 52810.408 25/02/07,00:00:05,06,09,1, 11.8,1,1, 7.052, 10400.544, 449.971, 52810.354 25/02/07,00:00:05,07,09,1, 11.8,1,1, 7.052, 10400.566, 449.980, 52810.347 25/02/07,00:00:05,08,09,1, 11.8,1,1, 7.052, 10400.550, 449.967, 52810.339 25/02/07,00:00:05,09,09,1, 11.8,1,1, 7.052, 10400.538, 449.986, 52810.260 25/02/07,00:00:05,10,09,1, 11.8,1,1, 7.052, 10400.554, 450.001, 52810.312 25/02/07,00:00:05,11,09,1, 11.8,1,1, 7.052, 10400.552, 449.997, 52810.405 25/02/07,00:00:05,12,09,1, 11.8,1,1, 7.052, 10400.588, 450.032, 52810.463 25/02/07,00:00:05,13,09,1, 11.8,1,1, 7.052, 10400.595, 450.021, 52810.424 25/02/07,00:00:05,14,09,1, 11.8,1,1, 7.052, 10400.585, 450.024, 52810.337 25/02/07,00:00:05,15,09,1, 11.8,1,1, 7.052, 10400.597, 450.039, 52810.319 25/02/07,00:00:05,16,09,1, 11.8,1,1, 7.052, 10400.594, 450.035, 52810.235 25/02/07,00:00:05,17,09,1, 11.8,1,1, 7.052, 10400.620, 450.040, 52810.195 25/02/07,00:00:05,18,09,1, 11.8,1,1, 7.052, 10400.609, 450.043, 52810.247 25/02/07,00:00:05,19,09,1, 11.8,1,1, 7.052, 10400.617, 450.062, 52810.264 25/02/07,00:00:06,00,09,1, 11.9,1,1, 7.056, 10400.614, 450.062, 52810.264 25/02/07,00:00:06,01,09,1, 11.9,1,1, 7.056, 10400.611, 450.073, 52810.289 25/02/07,00:00:06,02,09,1, 11.9,1,1, 7.056, 10400.617, 450.096, 52810.274 25/02/07,00:00:06,03,09,1, 11.9,1,1, 7.056, 10400.586, 450.069, 52810.257 25/02/07,00:00:06,04,09,1, 11.9,1,1, 7.056, 10400.621, 450.073, 52810.187 25/02/07,00:00:06,05,09,1, 11.9,1,1, 7.056, 10400.646, 450.092, 52810.200 25/02/07,00:00:06,06,09,1, 11.9,1,1, 7.056, 10400.619, 450.090, 52810.329 25/02/07,00:00:06,07,09,1, 11.9,1,1, 7.056, 10400.635, 450.106, 52810.258 25/02/07,00:00:06,08,09,1, 11.9,1,1, 7.056, 10400.647, 450.125, 52810.205 25/02/07,00:00:06,09,09,1, 11.9,1,1, 7.056, 10400.655, 450.090, 52810.238 25/02/07,00:00:06,10,09,1, 11.9,1,1, 7.056, 10400.654, 450.116, 52810.233 25/02/07,00:00:06,11,09,1, 11.9,1,1, 7.056, 10400.650, 450.126, 52810.165 25/02/07,00:00:06,12,09,1, 11.9,1,1, 7.056, 10400.679, 450.107, 52810.190 25/02/07,00:00:06,13,09,1, 11.9,1,1, 7.056, 10400.670, 450.117, 52810.088 25/02/07,00:00:06,14,09,1, 11.9,1,1, 7.056, 10400.663, 450.133, 52810.063 25/02/07,00:00:06,15,09,1, 11.9,1,1, 7.056, 10400.700, 450.156, 52810.145 25/02/07,00:00:06,16,09,1, 11.9,1,1, 7.056, 10400.715, 450.146, 52810.154 25/02/07,00:00:06,17,09,1, 11.9,1,1, 7.056, 10400.709, 450.143, 52810.195 25/02/07,00:00:06,18,09,1, 11.9,1,1, 7.056, 10400.677, 450.157, 52810.189 25/02/07,00:00:06,19,09,1, 11.9,1,1, 7.056, 10400.702, 450.171, 52810.193 25/02/07,00:00:07,00,10,1, 11.9,1,1, 7.053, 10400.697, 450.171, 52810.193 25/02/07,00:00:07,01,10,1, 11.9,1,1, 7.053, 10400.703, 450.168, 52810.120 25/02/07,00:00:07,02,10,1, 11.9,1,1, 7.053, 10400.722, 450.187, 52810.083 25/02/07,00:00:07,03,10,1, 11.9,1,1, 7.053, 10400.749, 450.168, 52809.902 25/02/07,00:00:07,04,10,1, 11.9,1,1, 7.053, 10400.710, 450.190, 52810.033 25/02/07,00:00:07,05,10,1, 11.9,1,1, 7.053, 10400.724, 450.212, 52810.084 25/02/07,00:00:07,06,10,1, 11.9,1,1, 7.053, 10400.733, 450.208, 52810.083 25/02/07,00:00:07,07,10,1, 11.9,1,1, 7.053, 10400.739, 450.218, 52810.093 25/02/07,00:00:07,08,10,1, 11.9,1,1, 7.053, 10400.756, 450.217, 52810.138 25/02/07,00:00:07,09,10,1, 11.9,1,1, 7.053, 10400.786, 450.212, 52810.049 25/02/07,00:00:07,10,10,1, 11.9,1,1, 7.053, 10400.797, 450.223, 52810.026 25/02/07,00:00:07,11,10,1, 11.9,1,1, 7.053, 10400.749, 450.231, 52810.042 25/02/07,00:00:07,12,10,1, 11.9,1,1, 7.053, 10400.773, 450.236, 52810.062 25/02/07,00:00:07,13,10,1, 11.9,1,1, 7.053, 10400.811, 450.247, 52810.012 25/02/07,00:00:07,14,10,1, 11.9,1,1, 7.053, 10400.817, 450.247, 52809.993 25/02/07,00:00:07,15,10,1, 11.9,1,1, 7.053, 10400.774, 450.268, 52809.990 25/02/07,00:00:07,16,10,1, 11.9,1,1, 7.053, 10400.802, 450.273, 52810.075 25/02/07,00:00:07,17,10,1, 11.9,1,1, 7.053, 10400.808, 450.272, 52809.996 25/02/07,00:00:07,18,10,1, 11.9,1,1, 7.053, 10400.796, 450.278, 52809.995 25/02/07,00:00:07,19,10,1, 11.9,1,1, 7.053, 10400.818, 450.272, 52809.968 25/02/07,00:00:08,00,08,1, 11.9,1,1, 7.052, 10400.814, 450.272, 52809.968 25/02/07,00:00:08,01,08,1, 11.9,1,1, 7.052, 10400.826, 450.296, 52809.913 25/02/07,00:00:08,02,08,1, 11.9,1,1, 7.052, 10400.842, 450.305, 52809.930 25/02/07,00:00:08,03,08,1, 11.9,1,1, 7.052, 10400.844, 450.317, 52809.979 25/02/07,00:00:08,04,08,1, 11.9,1,1, 7.052, 10400.838, 450.303, 52809.982 25/02/07,00:00:08,05,08,1, 11.9,1,1, 7.052, 10400.825, 450.311, 52809.935 25/02/07,00:00:08,06,08,1, 11.9,1,1, 7.052, 10400.868, 450.336, 52809.946 25/02/07,00:00:08,07,08,1, 11.9,1,1, 7.052, 10400.835, 450.335, 52809.880 25/02/07,00:00:08,08,08,1, 11.9,1,1, 7.052, 10400.874, 450.339, 52809.879 25/02/07,00:00:08,09,08,1, 11.9,1,1, 7.052, 10400.887, 450.334, 52809.896 25/02/07,00:00:08,10,08,1, 11.9,1,1, 7.052, 10400.864, 450.366, 52809.878 25/02/07,00:00:08,11,08,1, 11.9,1,1, 7.052, 10400.892, 450.355, 52809.962 25/02/07,00:00:08,12,08,1, 11.9,1,1, 7.052, 10400.907, 450.364, 52809.926 25/02/07,00:00:08,13,08,1, 11.9,1,1, 7.052, 10400.891, 450.371, 52809.884 25/02/07,00:00:08,14,08,1, 11.9,1,1, 7.052, 10400.916, 450.365, 52809.924 25/02/07,00:00:08,15,08,1, 11.9,1,1, 7.052, 10400.923, 450.385, 52809.840 25/02/07,00:00:08,16,08,1, 11.9,1,1, 7.052, 10400.927, 450.392, 52809.824 25/02/07,00:00:08,17,08,1, 11.9,1,1, 7.052, 10400.931, 450.393, 52809.829 25/02/07,00:00:08,18,08,1, 11.9,1,1, 7.052, 10400.958, 450.388, 52809.841 25/02/07,00:00:08,19,08,1, 11.9,1,1, 7.052, 10400.966, 450.406, 52809.919 25/02/07,00:00:09,00,09,1, 11.9,1,1, 7.055, 10400.964, 450.406, 52809.919 25/02/07,00:00:09,01,09,1, 11.9,1,1, 7.055, 10400.961, 450.413, 52809.820 25/02/07,00:00:09,02,09,1, 11.9,1,1, 7.055, 10400.957, 450.430, 52809.907 25/02/07,00:00:09,03,09,1, 11.9,1,1, 7.055, 10400.970, 450.442, 52809.873 25/02/07,00:00:09,04,09,1, 11.9,1,1, 7.055, 10400.993, 450.450, 52809.876 25/02/07,00:00:09,05,09,1, 11.9,1,1, 7.055, 10401.017, 450.432, 52809.816 25/02/07,00:00:09,06,09,1, 11.9,1,1, 7.055, 10401.003, 450.435, 52809.693 25/02/07,00:00:09,07,09,1, 11.9,1,1, 7.055, 10401.012, 450.444, 52809.725 25/02/07,00:00:09,08,09,1, 11.9,1,1, 7.055, 10401.011, 450.466, 52809.741 25/02/07,00:00:09,09,09,1, 11.9,1,1, 7.055, 10401.026, 450.493, 52809.809 25/02/07,00:00:09,10,09,1, 11.9,1,1, 7.055, 10401.030, 450.489, 52809.770 25/02/07,00:00:09,11,09,1, 11.9,1,1, 7.055, 10401.021, 450.517, 52809.870 25/02/07,00:00:09,12,09,1, 11.9,1,1, 7.055, 10401.007, 450.522, 52809.840 25/02/07,00:00:09,13,09,1, 11.9,1,1, 7.055, 10401.039, 450.511, 52809.709 25/02/07,00:00:09,14,09,1, 11.9,1,1, 7.055, 10401.031, 450.508, 52809.719 25/02/07,00:00:09,15,09,1, 11.9,1,1, 7.055, 10401.031, 450.527, 52809.724 25/02/07,00:00:09,16,09,1, 11.9,1,1, 7.055, 10401.067, 450.524, 52809.661 25/02/07,00:00:09,17,09,1, 11.9,1,1, 7.055, 10401.054, 450.527, 52809.697 25/02/07,00:00:09,18,09,1, 11.9,1,1, 7.055, 10401.079, 450.544, 52809.728 25/02/07,00:00:09,19,09,1, 11.9,1,1, 7.055, 10401.075, 450.550, 52809.712 25/02/07,00:00:10,00,09,1, 11.9,1,1, 7.049, 10401.073, 450.550, 52809.712 25/02/07,00:00:10,01,09,1, 11.9,1,1, 7.049, 10401.064, 450.523, 52809.703 25/02/07,00:00:10,02,09,1, 11.9,1,1, 7.049, 10401.087, 450.564, 52809.706 25/02/07,00:00:10,03,09,1, 11.9,1,1, 7.049, 10401.086, 450.563, 52809.687 25/02/07,00:00:10,04,09,1, 11.9,1,1, 7.049, 10401.085, 450.556, 52809.663 25/02/07,00:00:10,05,09,1, 11.9,1,1, 7.049, 10401.109, 450.567, 52809.650 25/02/07,00:00:10,06,09,1, 11.9,1,1, 7.049, 10401.100, 450.578, 52809.637 25/02/07,00:00:10,07,09,1, 11.9,1,1, 7.049, 10401.111, 450.615, 52809.718 25/02/07,00:00:10,08,09,1, 11.9,1,1, 7.049, 10401.125, 450.558, 52809.666 25/02/07,00:00:10,09,09,1, 11.9,1,1, 7.049, 10401.133, 450.584, 52809.685 25/02/07,00:00:10,10,09,1, 11.9,1,1, 7.049, 10401.122, 450.603, 52809.610 25/02/07,00:00:10,11,09,1, 11.9,1,1, 7.049, 10401.132, 450.630, 52809.590 25/02/07,00:00:10,12,09,1, 11.9,1,1, 7.049, 10401.122, 450.602, 52809.568 25/02/07,00:00:10,13,09,1, 11.9,1,1, 7.049, 10401.154, 450.618, 52809.536 25/02/07,00:00:10,14,09,1, 11.9,1,1, 7.049, 10401.167, 450.606, 52809.585 25/02/07,00:00:10,15,09,1, 11.9,1,1, 7.049, 10401.160, 450.650, 52809.671 25/02/07,00:00:10,16,09,1, 11.9,1,1, 7.049, 10401.166, 450.631, 52809.633 25/02/07,00:00:10,17,09,1, 11.9,1,1, 7.049, 10401.165, 450.646, 52809.694 25/02/07,00:00:10,18,09,1, 11.9,1,1, 7.049, 10401.189, 450.636, 52809.627 25/02/07,00:00:10,19,09,1, 11.9,1,1, 7.049, 10401.145, 450.657, 52809.542 25/02/07,00:00:11,00,09,1, 12.0,1,1, 7.050, 10401.139, 450.657, 52809.542 25/02/07,00:00:11,01,09,1, 12.0,1,1, 7.050, 10401.198, 450.660, 52809.496 25/02/07,00:00:11,02,09,1, 12.0,1,1, 7.050, 10401.198, 450.665, 52809.538 25/02/07,00:00:11,03,09,1, 12.0,1,1, 7.050, 10401.200, 450.710, 52809.535 25/02/07,00:00:11,04,09,1, 12.0,1,1, 7.050, 10401.212, 450.680, 52809.539 25/02/07,00:00:11,05,09,1, 12.0,1,1, 7.050, 10401.214, 450.676, 52809.526 25/02/07,00:00:11,06,09,1, 12.0,1,1, 7.050, 10401.247, 450.714, 52809.524 25/02/07,00:00:11,07,09,1, 12.0,1,1, 7.050, 10401.220, 450.696, 52809.615 25/02/07,00:00:11,08,09,1, 12.0,1,1, 7.050, 10401.230, 450.740, 52809.584 25/02/07,00:00:11,09,09,1, 12.0,1,1, 7.050, 10401.221, 450.726, 52809.581 25/02/07,00:00:11,10,09,1, 12.0,1,1, 7.050, 10401.211, 450.728, 52809.561 25/02/07,00:00:11,11,09,1, 12.0,1,1, 7.050, 10401.247, 450.750, 52809.492 25/02/07,00:00:11,12,09,1, 12.0,1,1, 7.050, 10401.236, 450.720, 52809.522 25/02/07,00:00:11,13,09,1, 12.0,1,1, 7.050, 10401.224, 450.766, 52809.490 25/02/07,00:00:11,14,09,1, 12.0,1,1, 7.050, 10401.259, 450.764, 52809.516 25/02/07,00:00:11,15,09,1, 12.0,1,1, 7.050, 10401.264, 450.767, 52809.468 25/02/07,00:00:11,16,09,1, 12.0,1,1, 7.050, 10401.268, 450.769, 52809.485 25/02/07,00:00:11,17,09,1, 12.0,1,1, 7.050, 10401.278, 450.758, 52809.415 25/02/07,00:00:11,18,09,1, 12.0,1,1, 7.050, 10401.282, 450.783, 52809.371 25/02/07,00:00:11,19,09,1, 12.0,1,1, 7.050, 10401.303, 450.760, 52809.388 25/02/07,00:00:12,00,07,1, 11.9,1,1, 7.051, 10401.298, 450.760, 52809.388 25/02/07,00:00:12,01,07,1, 11.9,1,1, 7.051, 10401.314, 450.794, 52809.414 25/02/07,00:00:12,02,07,1, 11.9,1,1, 7.051, 10401.304, 450.820, 52809.467 25/02/07,00:00:12,03,07,1, 11.9,1,1, 7.051, 10401.318, 450.805, 52809.486 25/02/07,00:00:12,04,07,1, 11.9,1,1, 7.051, 10401.291, 450.802, 52809.410 25/02/07,00:00:12,05,07,1, 11.9,1,1, 7.051, 10401.324, 450.809, 52809.434 25/02/07,00:00:12,06,07,1, 11.9,1,1, 7.051, 10401.326, 450.819, 52809.390 25/02/07,00:00:12,07,07,1, 11.9,1,1, 7.051, 10401.345, 450.825, 52809.387 25/02/07,00:00:12,08,07,1, 11.9,1,1, 7.051, 10401.378, 450.835, 52809.375 25/02/07,00:00:12,09,07,1, 11.9,1,1, 7.051, 10401.407, 450.851, 52809.349 25/02/07,00:00:12,10,07,1, 11.9,1,1, 7.051, 10401.343, 450.844, 52809.312 25/02/07,00:00:12,11,07,1, 11.9,1,1, 7.051, 10401.353, 450.883, 52809.310 25/02/07,00:00:12,12,07,1, 11.9,1,1, 7.051, 10401.395, 450.889, 52809.392 25/02/07,00:00:12,13,07,1, 11.9,1,1, 7.051, 10401.360, 450.892, 52809.386 25/02/07,00:00:12,14,07,1, 11.9,1,1, 7.051, 10401.379, 450.872, 52809.358 25/02/07,00:00:12,15,07,1, 11.9,1,1, 7.051, 10401.390, 450.903, 52809.319 25/02/07,00:00:12,16,07,1, 11.9,1,1, 7.051, 10401.374, 450.908, 52809.264 25/02/07,00:00:12,17,07,1, 11.9,1,1, 7.051, 10401.407, 450.912, 52809.235 25/02/07,00:00:12,18,07,1, 11.9,1,1, 7.051, 10401.381, 450.923, 52809.342 25/02/07,00:00:12,19,07,1, 11.9,1,1, 7.051, 10401.369, 450.922, 52809.282 25/02/07,00:00:13,00,09,1, 11.9,1,1, 7.052, 10401.365, 450.922, 52809.282 25/02/07,00:00:13,01,09,1, 11.9,1,1, 7.052, 10401.388, 450.957, 52809.297 25/02/07,00:00:13,02,09,1, 11.9,1,1, 7.052, 10401.381, 450.965, 52809.290 25/02/07,00:00:13,03,09,1, 11.9,1,1, 7.052, 10401.426, 450.981, 52809.234 25/02/07,00:00:13,04,09,1, 11.9,1,1, 7.052, 10401.425, 450.964, 52809.173 25/02/07,00:00:13,05,09,1, 11.9,1,1, 7.052, 10401.411, 450.976, 52809.184 25/02/07,00:00:13,06,09,1, 11.9,1,1, 7.052, 10401.421, 451.011, 52809.298 25/02/07,00:00:13,07,09,1, 11.9,1,1, 7.052, 10401.419, 451.040, 52809.271 25/02/07,00:00:13,08,09,1, 11.9,1,1, 7.052, 10401.415, 451.011, 52809.287 25/02/07,00:00:13,09,09,1, 11.9,1,1, 7.052, 10401.433, 451.030, 52809.309 25/02/07,00:00:13,10,09,1, 11.9,1,1, 7.052, 10401.408, 451.062, 52809.284 25/02/07,00:00:13,11,09,1, 11.9,1,1, 7.052, 10401.458, 451.034, 52809.260 25/02/07,00:00:13,12,09,1, 11.9,1,1, 7.052, 10401.443, 451.050, 52809.208 25/02/07,00:00:13,13,09,1, 11.9,1,1, 7.052, 10401.436, 451.065, 52809.212 25/02/07,00:00:13,14,09,1, 11.9,1,1, 7.052, 10401.455, 451.067, 52809.191 25/02/07,00:00:13,15,09,1, 11.9,1,1, 7.052, 10401.456, 451.091, 52809.198 25/02/07,00:00:13,16,09,1, 11.9,1,1, 7.052, 10401.454, 451.047, 52809.179 25/02/07,00:00:13,17,09,1, 11.9,1,1, 7.052, 10401.469, 451.088, 52809.232 25/02/07,00:00:13,18,09,1, 11.9,1,1, 7.052, 10401.454, 451.092, 52809.185 25/02/07,00:00:13,19,09,1, 11.9,1,1, 7.052, 10401.481, 451.123, 52809.213 25/02/07,00:00:14,00,08,1, 11.9,1,1, 7.048, 10401.473, 451.123, 52809.213 25/02/07,00:00:14,01,08,1, 11.9,1,1, 7.048, 10401.482, 451.140, 52809.211 25/02/07,00:00:14,02,08,1, 11.9,1,1, 7.048, 10401.492, 451.143, 52809.163 25/02/07,00:00:14,03,08,1, 11.9,1,1, 7.048, 10401.469, 451.153, 52809.151 25/02/07,00:00:14,04,08,1, 11.9,1,1, 7.048, 10401.487, 451.172, 52809.205 25/02/07,00:00:14,05,08,1, 11.9,1,1, 7.048, 10401.495, 451.181, 52809.181 25/02/07,00:00:14,06,08,1, 11.9,1,1, 7.048, 10401.489, 451.165, 52809.204 25/02/07,00:00:14,07,08,1, 11.9,1,1, 7.048, 10401.476, 451.169, 52809.197 25/02/07,00:00:14,08,08,1, 11.9,1,1, 7.048, 10401.481, 451.197, 52809.162 25/02/07,00:00:14,09,08,1, 11.9,1,1, 7.048, 10401.504, 451.198, 52809.131 25/02/07,00:00:14,10,08,1, 11.9,1,1, 7.048, 10401.495, 451.193, 52809.098 25/02/07,00:00:14,11,08,1, 11.9,1,1, 7.048, 10401.509, 451.209, 52809.063 25/02/07,00:00:14,12,08,1, 11.9,1,1, 7.048, 10401.517, 451.252, 52809.142 25/02/07,00:00:14,13,08,1, 11.9,1,1, 7.048, 10401.520, 451.249, 52809.144 25/02/07,00:00:14,14,08,1, 11.9,1,1, 7.048, 10401.523, 451.256, 52809.156 25/02/07,00:00:14,15,08,1, 11.9,1,1, 7.048, 10401.513, 451.280, 52809.285 25/02/07,00:00:14,16,08,1, 11.9,1,1, 7.048, 10401.538, 451.277, 52809.176 25/02/07,00:00:14,17,08,1, 11.9,1,1, 7.048, 10401.510, 451.265, 52809.239 25/02/07,00:00:14,18,08,1, 11.9,1,1, 7.048, 10401.545, 451.272, 52809.166 25/02/07,00:00:14,19,08,1, 11.9,1,1, 7.048, 10401.531, 451.289, 52809.080 25/02/07,00:00:15,00,08,1, 11.9,1,1, 7.052, 10401.523, 451.289, 52809.080 25/02/07,00:00:15,01,08,1, 11.9,1,1, 7.052, 10401.515, 451.310, 52809.047 25/02/07,00:00:15,02,08,1, 11.9,1,1, 7.052, 10401.567, 451.312, 52809.267 25/02/07,00:00:15,03,08,1, 11.9,1,1, 7.052, 10401.543, 451.313, 52808.970 25/02/07,00:00:15,04,08,1, 11.9,1,1, 7.052, 10401.527, 451.312, 52809.078 25/02/07,00:00:15,05,08,1, 11.9,1,1, 7.052, 10401.505, 451.329, 52809.067 25/02/07,00:00:15,06,08,1, 11.9,1,1, 7.052, 10401.522, 451.339, 52809.057 25/02/07,00:00:15,07,08,1, 11.9,1,1, 7.052, 10401.530, 451.363, 52809.037 25/02/07,00:00:15,08,08,1, 11.9,1,1, 7.052, 10401.540, 451.387, 52809.023 25/02/07,00:00:15,09,08,1, 11.9,1,1, 7.052, 10401.532, 451.410, 52808.983 25/02/07,00:00:15,10,08,1, 11.9,1,1, 7.052, 10401.541, 451.411, 52809.047 25/02/07,00:00:15,11,08,1, 11.9,1,1, 7.052, 10401.538, 451.393, 52809.047 25/02/07,00:00:15,12,08,1, 11.9,1,1, 7.052, 10401.507, 451.386, 52809.075 25/02/07,00:00:15,13,08,1, 11.9,1,1, 7.052, 10401.528, 451.414, 52809.122 25/02/07,00:00:15,14,08,1, 11.9,1,1, 7.052, 10401.529, 451.433, 52809.072 25/02/07,00:00:15,15,08,1, 11.9,1,1, 7.052, 10401.533, 451.423, 52808.992 25/02/07,00:00:15,16,08,1, 11.9,1,1, 7.052, 10401.550, 451.450, 52808.952 25/02/07,00:00:15,17,08,1, 11.9,1,1, 7.052, 10401.559, 451.446, 52808.953 25/02/07,00:00:15,18,08,1, 11.9,1,1, 7.052, 10401.531, 451.453, 52808.947 25/02/07,00:00:15,19,08,1, 11.9,1,1, 7.052, 10401.561, 451.469, 52808.994 25/02/07,00:00:16,00,09,1, 12.0,1,1, 7.050, 10401.556, 451.469, 52808.994 25/02/07,00:00:16,01,09,1, 12.0,1,1, 7.050, 10401.530, 451.462, 52808.973 25/02/07,00:00:16,02,09,1, 12.0,1,1, 7.050, 10401.552, 451.501, 52808.939 25/02/07,00:00:16,03,09,1, 12.0,1,1, 7.050, 10401.573, 451.508, 52808.980 25/02/07,00:00:16,04,09,1, 12.0,1,1, 7.050, 10401.551, 451.501, 52809.014 25/02/07,00:00:16,05,09,1, 12.0,1,1, 7.050, 10401.569, 451.530, 52808.977 25/02/07,00:00:16,06,09,1, 12.0,1,1, 7.050, 10401.527, 451.509, 52808.949 25/02/07,00:00:16,07,09,1, 12.0,1,1, 7.050, 10401.548, 451.532, 52808.901 25/02/07,00:00:16,08,09,1, 12.0,1,1, 7.050, 10401.583, 451.557, 52808.903 25/02/07,00:00:16,09,09,1, 12.0,1,1, 7.050, 10401.555, 451.542, 52808.901 25/02/07,00:00:16,10,09,1, 12.0,1,1, 7.050, 10401.532, 451.566, 52808.934 25/02/07,00:00:16,11,09,1, 12.0,1,1, 7.050, 10401.551, 451.579, 52808.934 25/02/07,00:00:16,12,09,1, 12.0,1,1, 7.050, 10401.557, 451.623, 52808.938 25/02/07,00:00:16,13,09,1, 12.0,1,1, 7.050, 10401.558, 451.595, 52808.902 25/02/07,00:00:16,14,09,1, 12.0,1,1, 7.050, 10401.547, 451.613, 52808.867 25/02/07,00:00:16,15,09,1, 12.0,1,1, 7.050, 10401.563, 451.641, 52808.876 25/02/07,00:00:16,16,09,1, 12.0,1,1, 7.050, 10401.575, 451.646, 52808.863 25/02/07,00:00:16,17,09,1, 12.0,1,1, 7.050, 10401.570, 451.625, 52808.925 25/02/07,00:00:16,18,09,1, 12.0,1,1, 7.050, 10401.563, 451.643, 52808.921 25/02/07,00:00:16,19,09,1, 12.0,1,1, 7.050, 10401.587, 451.676, 52808.966 25/02/07,00:00:17,00,09,1, 11.9,1,1, 7.051, 10401.582, 451.676, 52808.966 25/02/07,00:00:17,01,09,1, 11.9,1,1, 7.051, 10401.594, 451.673, 52808.824 25/02/07,00:00:17,02,09,1, 11.9,1,1, 7.051, 10401.581, 451.680, 52808.842 25/02/07,00:00:17,03,09,1, 11.9,1,1, 7.051, 10401.565, 451.694, 52808.767 25/02/07,00:00:17,04,09,1, 11.9,1,1, 7.051, 10401.618, 451.685, 52808.737 25/02/07,00:00:17,05,09,1, 11.9,1,1, 7.051, 10401.567, 451.729, 52808.783 25/02/07,00:00:17,06,09,1, 11.9,1,1, 7.051, 10401.573, 451.702, 52808.829 25/02/07,00:00:17,07,09,1, 11.9,1,1, 7.051, 10401.571, 451.714, 52808.859 25/02/07,00:00:17,08,09,1, 11.9,1,1, 7.051, 10401.580, 451.730, 52808.880 25/02/07,00:00:17,09,09,1, 11.9,1,1, 7.051, 10401.584, 451.756, 52808.897 25/02/07,00:00:17,10,09,1, 11.9,1,1, 7.051, 10401.590, 451.759, 52808.878 25/02/07,00:00:17,11,09,1, 11.9,1,1, 7.051, 10401.589, 451.779, 52808.835 25/02/07,00:00:17,12,09,1, 11.9,1,1, 7.051, 10401.591, 451.779, 52808.763 25/02/07,00:00:17,13,09,1, 11.9,1,1, 7.051, 10401.587, 451.780, 52808.807 25/02/07,00:00:17,14,09,1, 11.9,1,1, 7.051, 10401.574, 451.781, 52808.752 25/02/07,00:00:17,15,09,1, 11.9,1,1, 7.051, 10401.590, 451.802, 52808.788 25/02/07,00:00:17,16,09,1, 11.9,1,1, 7.051, 10401.593, 451.810, 52808.811 25/02/07,00:00:17,17,09,1, 11.9,1,1, 7.051, 10401.603, 451.813, 52808.819 25/02/07,00:00:17,18,09,1, 11.9,1,1, 7.051, 10401.597, 451.836, 52808.788 25/02/07,00:00:17,19,09,1, 11.9,1,1, 7.051, 10401.639, 451.863, 52808.833 25/02/07,00:00:18,00,09,1, 11.9,1,1, 7.052, 10401.632, 451.863, 52808.833 25/02/07,00:00:18,01,09,1, 11.9,1,1, 7.052, 10401.622, 451.871, 52808.739 25/02/07,00:00:18,02,09,1, 11.9,1,1, 7.052, 10401.625, 451.859, 52808.754 25/02/07,00:00:18,03,09,1, 11.9,1,1, 7.052, 10401.650, 451.893, 52808.795 25/02/07,00:00:18,04,09,1, 11.9,1,1, 7.052, 10401.616, 451.904, 52808.868 25/02/07,00:00:18,05,09,1, 11.9,1,1, 7.052, 10401.630, 451.907, 52808.847 25/02/07,00:00:18,06,09,1, 11.9,1,1, 7.052, 10401.629, 451.909, 52808.780 25/02/07,00:00:18,07,09,1, 11.9,1,1, 7.052, 10401.647, 451.897, 52808.760 25/02/07,00:00:18,08,09,1, 11.9,1,1, 7.052, 10401.653, 451.924, 52808.729 25/02/07,00:00:18,09,09,1, 11.9,1,1, 7.052, 10401.652, 451.928, 52808.739 25/02/07,00:00:18,10,09,1, 11.9,1,1, 7.052, 10401.653, 451.946, 52808.731 25/02/07,00:00:18,11,09,1, 11.9,1,1, 7.052, 10401.634, 451.922, 52808.675 25/02/07,00:00:18,12,09,1, 11.9,1,1, 7.052, 10401.638, 451.951, 52808.712 25/02/07,00:00:18,13,09,1, 11.9,1,1, 7.052, 10401.680, 451.972, 52808.653 25/02/07,00:00:18,14,09,1, 11.9,1,1, 7.052, 10401.668, 451.976, 52808.727 25/02/07,00:00:18,15,09,1, 11.9,1,1, 7.052, 10401.667, 451.974, 52808.737 25/02/07,00:00:18,16,09,1, 11.9,1,1, 7.052, 10401.662, 451.985, 52808.729 25/02/07,00:00:18,17,09,1, 11.9,1,1, 7.052, 10401.665, 452.012, 52808.740 25/02/07,00:00:18,18,09,1, 11.9,1,1, 7.052, 10401.640, 452.001, 52808.662 25/02/07,00:00:18,19,09,1, 11.9,1,1, 7.052, 10401.640, 452.015, 52808.635 25/02/07,00:00:19,00,10,1, 12.0,1,1, 7.053, 10401.632, 452.015, 52808.635 25/02/07,00:00:19,01,10,1, 12.0,1,1, 7.053, 10401.674, 452.003, 52808.622 25/02/07,00:00:19,02,10,1, 12.0,1,1, 7.053, 10401.650, 452.009, 52808.624 25/02/07,00:00:19,03,10,1, 12.0,1,1, 7.053, 10401.675, 452.031, 52808.683 25/02/07,00:00:19,04,10,1, 12.0,1,1, 7.053, 10401.674, 452.034, 52808.659 25/02/07,00:00:19,05,10,1, 12.0,1,1, 7.053, 10401.658, 452.032, 52808.668 25/02/07,00:00:19,06,10,1, 12.0,1,1, 7.053, 10401.650, 452.057, 52808.673 25/02/07,00:00:19,07,10,1, 12.0,1,1, 7.053, 10401.638, 452.029, 52808.532 25/02/07,00:00:19,08,10,1, 12.0,1,1, 7.053, 10401.645, 452.059, 52808.525 25/02/07,00:00:19,09,10,1, 12.0,1,1, 7.053, 10401.666, 452.078, 52808.560 25/02/07,00:00:19,10,10,1, 12.0,1,1, 7.053, 10401.666, 452.089, 52808.633 25/02/07,00:00:19,11,10,1, 12.0,1,1, 7.053, 10401.662, 452.068, 52808.623 25/02/07,00:00:19,12,10,1, 12.0,1,1, 7.053, 10401.662, 452.085, 52808.660 25/02/07,00:00:19,13,10,1, 12.0,1,1, 7.053, 10401.646, 452.093, 52808.606 25/02/07,00:00:19,14,10,1, 12.0,1,1, 7.053, 10401.665, 452.103, 52808.603 25/02/07,00:00:19,15,10,1, 12.0,1,1, 7.053, 10401.662, 452.110, 52808.509 25/02/07,00:00:19,16,10,1, 12.0,1,1, 7.053, 10401.669, 452.079, 52808.329 25/02/07,00:00:19,17,10,1, 12.0,1,1, 7.053, 10401.646, 452.082, 52808.505 25/02/07,00:00:19,18,10,1, 12.0,1,1, 7.053, 10401.634, 452.097, 52808.539 25/02/07,00:00:19,19,10,1, 12.0,1,1, 7.053, 10401.648, 452.120, 52808.515 25/02/07,00:00:20,00,10,1, 11.9,1,1, 7.050, 10401.640, 452.120, 52808.515 25/02/07,00:00:20,01,10,1, 11.9,1,1, 7.050, 10401.663, 452.131, 52808.580 25/02/07,00:00:20,02,10,1, 11.9,1,1, 7.050, 10401.674, 452.143, 52808.554 25/02/07,00:00:20,03,10,1, 11.9,1,1, 7.050, 10401.665, 452.156, 52808.578 25/02/07,00:00:20,04,10,1, 11.9,1,1, 7.050, 10401.655, 452.178, 52808.748 25/02/07,00:00:20,05,10,1, 11.9,1,1, 7.050, 10401.680, 452.167, 52808.423 25/02/07,00:00:20,06,10,1, 11.9,1,1, 7.050, 10401.660, 452.179, 52808.442 25/02/07,00:00:20,07,10,1, 11.9,1,1, 7.050, 10401.658, 452.162, 52808.407 25/02/07,00:00:20,08,10,1, 11.9,1,1, 7.050, 10401.657, 452.173, 52808.468 25/02/07,00:00:20,09,10,1, 11.9,1,1, 7.050, 10401.663, 452.204, 52808.458 25/02/07,00:00:20,10,10,1, 11.9,1,1, 7.050, 10401.650, 452.190, 52808.538 25/02/07,00:00:20,11,10,1, 11.9,1,1, 7.050, 10401.630, 452.198, 52808.449 25/02/07,00:00:20,12,10,1, 11.9,1,1, 7.050, 10401.647, 452.212, 52808.443 25/02/07,00:00:20,13,10,1, 11.9,1,1, 7.050, 10401.642, 452.229, 52808.364 25/02/07,00:00:20,14,10,1, 11.9,1,1, 7.050, 10401.614, 452.239, 52808.433 25/02/07,00:00:20,15,10,1, 11.9,1,1, 7.050, 10401.626, 452.251, 52808.489 25/02/07,00:00:20,16,10,1, 11.9,1,1, 7.050, 10401.633, 452.262, 52808.467 25/02/07,00:00:20,17,10,1, 11.9,1,1, 7.050, 10401.630, 452.255, 52808.434 25/02/07,00:00:20,18,10,1, 11.9,1,1, 7.050, 10401.639, 452.281, 52808.414 25/02/07,00:00:20,19,10,1, 11.9,1,1, 7.050, 10401.639, 452.259, 52808.408 25/02/07,00:00:21,00,08,1, 11.9,1,1, 7.048, 10401.632, 452.259, 52808.408 25/02/07,00:00:21,01,08,1, 11.9,1,1, 7.048, 10401.627, 452.287, 52808.362 25/02/07,00:00:21,02,08,1, 11.9,1,1, 7.048, 10401.615, 452.317, 52808.466 25/02/07,00:00:21,03,08,1, 11.9,1,1, 7.048, 10401.627, 452.303, 52808.412 25/02/07,00:00:21,04,08,1, 11.9,1,1, 7.048, 10401.592, 452.339, 52808.414 25/02/07,00:00:21,05,08,1, 11.9,1,1, 7.048, 10401.632, 452.332, 52808.352 25/02/07,00:00:21,06,08,1, 11.9,1,1, 7.048, 10401.631, 452.320, 52808.387 25/02/07,00:00:21,07,08,1, 11.9,1,1, 7.048, 10401.615, 452.328, 52808.353 25/02/07,00:00:21,08,08,1, 11.9,1,1, 7.048, 10401.617, 452.345, 52808.450 25/02/07,00:00:21,09,08,1, 11.9,1,1, 7.048, 10401.600, 452.362, 52808.421 25/02/07,00:00:21,10,08,1, 11.9,1,1, 7.048, 10401.614, 452.359, 52808.342 25/02/07,00:00:21,11,08,1, 11.9,1,1, 7.048, 10401.598, 452.377, 52808.287 25/02/07,00:00:21,12,08,1, 11.9,1,1, 7.048, 10401.611, 452.379, 52808.335 25/02/07,00:00:21,13,08,1, 11.9,1,1, 7.048, 10401.615, 452.397, 52808.263 25/02/07,00:00:21,14,08,1, 11.9,1,1, 7.048, 10401.617, 452.415, 52808.303 25/02/07,00:00:21,15,08,1, 11.9,1,1, 7.048, 10401.583, 452.404, 52808.294 25/02/07,00:00:21,16,08,1, 11.9,1,1, 7.048, 10401.599, 452.443, 52808.305 25/02/07,00:00:21,17,08,1, 11.9,1,1, 7.048, 10401.606, 452.431, 52808.372 25/02/07,00:00:21,18,08,1, 11.9,1,1, 7.048, 10401.609, 452.424, 52808.252 25/02/07,00:00:21,19,08,1, 11.9,1,1, 7.048, 10401.599, 452.450, 52808.311 25/02/07,00:00:22,00,09,1, 12.0,1,1, 7.051, 10401.598, 452.450, 52808.311 25/02/07,00:00:22,01,09,1, 12.0,1,1, 7.051, 10401.584, 452.470, 52808.314 25/02/07,00:00:22,02,09,1, 12.0,1,1, 7.051, 10401.589, 452.473, 52808.346 25/02/07,00:00:22,03,09,1, 12.0,1,1, 7.051, 10401.578, 452.492, 52808.322 25/02/07,00:00:22,04,09,1, 12.0,1,1, 7.051, 10401.609, 452.503, 52808.351 25/02/07,00:00:22,05,09,1, 12.0,1,1, 7.051, 10401.612, 452.508, 52808.328 25/02/07,00:00:22,06,09,1, 12.0,1,1, 7.051, 10401.598, 452.503, 52808.314 25/02/07,00:00:22,07,09,1, 12.0,1,1, 7.051, 10401.615, 452.531, 52808.276 25/02/07,00:00:22,08,09,1, 12.0,1,1, 7.051, 10401.611, 452.542, 52808.258 25/02/07,00:00:22,09,09,1, 12.0,1,1, 7.051, 10401.600, 452.560, 52808.209 25/02/07,00:00:22,10,09,1, 12.0,1,1, 7.051, 10401.593, 452.561, 52808.186 25/02/07,00:00:22,11,09,1, 12.0,1,1, 7.051, 10401.591, 452.587, 52808.147 25/02/07,00:00:22,12,09,1, 12.0,1,1, 7.051, 10401.577, 452.593, 52808.262 25/02/07,00:00:22,13,09,1, 12.0,1,1, 7.051, 10401.575, 452.610, 52808.248 25/02/07,00:00:22,14,09,1, 12.0,1,1, 7.051, 10401.587, 452.630, 52808.284 25/02/07,00:00:22,15,09,1, 12.0,1,1, 7.051, 10401.573, 452.626, 52808.291 25/02/07,00:00:22,16,09,1, 12.0,1,1, 7.051, 10401.592, 452.635, 52808.222 25/02/07,00:00:22,17,09,1, 12.0,1,1, 7.051, 10401.568, 452.658, 52808.196 25/02/07,00:00:22,18,09,1, 12.0,1,1, 7.051, 10401.585, 452.641, 52808.158 25/02/07,00:00:22,19,09,1, 12.0,1,1, 7.051, 10401.584, 452.677, 52808.217 25/02/07,00:00:23,00,07,1, 11.9,1,1, 7.048, 10401.582, 452.677, 52808.217 25/02/07,00:00:23,01,07,1, 11.9,1,1, 7.048, 10401.580, 452.665, 52808.233 25/02/07,00:00:23,02,07,1, 11.9,1,1, 7.048, 10401.574, 452.693, 52808.272 25/02/07,00:00:23,03,07,1, 11.9,1,1, 7.048, 10401.578, 452.712, 52808.232 25/02/07,00:00:23,04,07,1, 11.9,1,1, 7.048, 10401.579, 452.703, 52808.182 25/02/07,00:00:23,05,07,1, 11.9,1,1, 7.048, 10401.580, 452.693, 52808.117 25/02/07,00:00:23,06,07,1, 11.9,1,1, 7.048, 10401.590, 452.722, 52808.147 25/02/07,00:00:23,07,07,1, 11.9,1,1, 7.048, 10401.584, 452.746, 52808.138 25/02/07,00:00:23,08,07,1, 11.9,1,1, 7.048, 10401.575, 452.746, 52808.130 25/02/07,00:00:23,09,07,1, 11.9,1,1, 7.048, 10401.579, 452.743, 52808.160 25/02/07,00:00:23,10,07,1, 11.9,1,1, 7.048, 10401.548, 452.758, 52808.173 25/02/07,00:00:23,11,07,1, 11.9,1,1, 7.048, 10401.560, 452.769, 52808.212 25/02/07,00:00:23,12,07,1, 11.9,1,1, 7.048, 10401.557, 452.773, 52808.192 25/02/07,00:00:23,13,07,1, 11.9,1,1, 7.048, 10401.548, 452.777, 52808.178 25/02/07,00:00:23,14,07,1, 11.9,1,1, 7.048, 10401.535, 452.780, 52808.133 25/02/07,00:00:23,15,07,1, 11.9,1,1, 7.048, 10401.552, 452.804, 52808.088 25/02/07,00:00:23,16,07,1, 11.9,1,1, 7.048, 10401.544, 452.818, 52808.082 25/02/07,00:00:23,17,07,1, 11.9,1,1, 7.048, 10401.557, 452.814, 52808.039 25/02/07,00:00:23,18,07,1, 11.9,1,1, 7.048, 10401.525, 452.813, 52808.113 25/02/07,00:00:23,19,07,1, 11.9,1,1, 7.048, 10401.551, 452.833, 52808.149 25/02/07,00:00:24,00,08,1, 11.8,1,1, 7.054, 10401.548, 452.833, 52808.149 25/02/07,00:00:24,01,08,1, 11.8,1,1, 7.054, 10401.548, 452.864, 52808.169 25/02/07,00:00:24,02,08,1, 11.8,1,1, 7.054, 10401.502, 452.873, 52808.157 25/02/07,00:00:24,03,08,1, 11.8,1,1, 7.054, 10401.532, 452.869, 52808.070 25/02/07,00:00:24,04,08,1, 11.8,1,1, 7.054, 10401.534, 452.877, 52808.088 25/02/07,00:00:24,05,08,1, 11.8,1,1, 7.054, 10401.534, 452.891, 52808.081 25/02/07,00:00:24,06,08,1, 11.8,1,1, 7.054, 10401.519, 452.914, 52808.089 25/02/07,00:00:24,07,08,1, 11.8,1,1, 7.054, 10401.537, 452.923, 52808.162 25/02/07,00:00:24,08,08,1, 11.8,1,1, 7.054, 10401.534, 452.941, 52808.191 25/02/07,00:00:24,09,08,1, 11.8,1,1, 7.054, 10401.513, 452.910, 52808.127 25/02/07,00:00:24,10,08,1, 11.8,1,1, 7.054, 10401.514, 452.933, 52808.090 25/02/07,00:00:24,11,08,1, 11.8,1,1, 7.054, 10401.521, 452.973, 52808.104 25/02/07,00:00:24,12,08,1, 11.8,1,1, 7.054, 10401.531, 452.967, 52808.053 25/02/07,00:00:24,13,08,1, 11.8,1,1, 7.054, 10401.501, 452.968, 52808.038 25/02/07,00:00:24,14,08,1, 11.8,1,1, 7.054, 10401.517, 452.983, 52808.066 25/02/07,00:00:24,15,08,1, 11.8,1,1, 7.054, 10401.502, 452.982, 52808.052 25/02/07,00:00:24,16,08,1, 11.8,1,1, 7.054, 10401.484, 453.001, 52808.099 25/02/07,00:00:24,17,08,1, 11.8,1,1, 7.054, 10401.492, 453.033, 52808.095 25/02/07,00:00:24,18,08,1, 11.8,1,1, 7.054, 10401.493, 453.017, 52808.064 25/02/07,00:00:24,19,08,1, 11.8,1,1, 7.054, 10401.482, 453.060, 52808.060 25/02/07,00:00:25,00,08,1, 11.9,1,1, 7.052, 10401.481, 453.060, 52808.060 25/02/07,00:00:25,01,08,1, 11.9,1,1, 7.052, 10401.488, 453.065, 52807.972 25/02/07,00:00:25,02,08,1, 11.9,1,1, 7.052, 10401.459, 453.053, 52807.927 25/02/07,00:00:25,03,08,1, 11.9,1,1, 7.052, 10401.470, 453.077, 52807.948 25/02/07,00:00:25,04,08,1, 11.9,1,1, 7.052, 10401.484, 453.064, 52807.989 25/02/07,00:00:25,05,08,1, 11.9,1,1, 7.052, 10401.464, 453.077, 52808.050 25/02/07,00:00:25,06,08,1, 11.9,1,1, 7.052, 10401.458, 453.099, 52808.047 25/02/07,00:00:25,07,08,1, 11.9,1,1, 7.052, 10401.448, 453.127, 52808.051 25/02/07,00:00:25,08,08,1, 11.9,1,1, 7.052, 10401.465, 453.123, 52808.004 25/02/07,00:00:25,09,08,1, 11.9,1,1, 7.052, 10401.459, 453.126, 52807.979 25/02/07,00:00:25,10,08,1, 11.9,1,1, 7.052, 10401.458, 453.125, 52807.978 25/02/07,00:00:25,11,08,1, 11.9,1,1, 7.052, 10401.463, 453.140, 52807.933 25/02/07,00:00:25,12,08,1, 11.9,1,1, 7.052, 10401.449, 453.143, 52807.948 25/02/07,00:00:25,13,08,1, 11.9,1,1, 7.052, 10401.434, 453.146, 52808.004 25/02/07,00:00:25,14,08,1, 11.9,1,1, 7.052, 10401.442, 453.150, 52807.961 25/02/07,00:00:25,15,08,1, 11.9,1,1, 7.052, 10401.429, 453.174, 52807.954 25/02/07,00:00:25,16,08,1, 11.9,1,1, 7.052, 10401.428, 453.174, 52807.936 25/02/07,00:00:25,17,08,1, 11.9,1,1, 7.052, 10401.416, 453.177, 52807.933 25/02/07,00:00:25,18,08,1, 11.9,1,1, 7.052, 10401.424, 453.193, 52807.867 25/02/07,00:00:25,19,08,1, 11.9,1,1, 7.052, 10401.420, 453.202, 52807.926 25/02/07,00:00:26,00,09,1, 12.0,1,1, 7.051, 10401.415, 453.202, 52807.926 25/02/07,00:00:26,01,09,1, 12.0,1,1, 7.051, 10401.415, 453.211, 52807.914 25/02/07,00:00:26,02,09,1, 12.0,1,1, 7.051, 10401.401, 453.243, 52807.928 25/02/07,00:00:26,03,09,1, 12.0,1,1, 7.051, 10401.406, 453.240, 52807.934 25/02/07,00:00:26,04,09,1, 12.0,1,1, 7.051, 10401.408, 453.288, 52808.011 25/02/07,00:00:26,05,09,1, 12.0,1,1, 7.051, 10401.388, 453.273, 52808.026 25/02/07,00:00:26,06,09,1, 12.0,1,1, 7.051, 10401.401, 453.287, 52807.965 25/02/07,00:00:26,07,09,1, 12.0,1,1, 7.051, 10401.395, 453.314, 52807.879 25/02/07,00:00:26,08,09,1, 12.0,1,1, 7.051, 10401.409, 453.311, 52807.855 25/02/07,00:00:26,09,09,1, 12.0,1,1, 7.051, 10401.383, 453.313, 52807.770 25/02/07,00:00:26,10,09,1, 12.0,1,1, 7.051, 10401.369, 453.327, 52807.883 25/02/07,00:00:26,11,09,1, 12.0,1,1, 7.051, 10401.371, 453.325, 52807.820 25/02/07,00:00:26,12,09,1, 12.0,1,1, 7.051, 10401.375, 453.362, 52807.904 25/02/07,00:00:26,13,09,1, 12.0,1,1, 7.051, 10401.352, 453.369, 52807.951 25/02/07,00:00:26,14,09,1, 12.0,1,1, 7.051, 10401.377, 453.393, 52807.846 25/02/07,00:00:26,15,09,1, 12.0,1,1, 7.051, 10401.340, 453.382, 52807.877 25/02/07,00:00:26,16,09,1, 12.0,1,1, 7.051, 10401.373, 453.394, 52807.883 25/02/07,00:00:26,17,09,1, 12.0,1,1, 7.051, 10401.359, 453.402, 52807.872 25/02/07,00:00:26,18,09,1, 12.0,1,1, 7.051, 10401.355, 453.413, 52807.843 25/02/07,00:00:26,19,09,1, 12.0,1,1, 7.051, 10401.348, 453.436, 52807.798 25/02/07,00:00:27,00,09,1, 11.9,1,1, 7.049, 10401.348, 453.436, 52807.798 25/02/07,00:00:27,01,09,1, 11.9,1,1, 7.049, 10401.353, 453.447, 52807.824 25/02/07,00:00:27,02,09,1, 11.9,1,1, 7.049, 10401.352, 453.462, 52807.814 25/02/07,00:00:27,03,09,1, 11.9,1,1, 7.049, 10401.342, 453.456, 52807.824 25/02/07,00:00:27,04,09,1, 11.9,1,1, 7.049, 10401.323, 453.460, 52807.801 25/02/07,00:00:27,05,09,1, 11.9,1,1, 7.049, 10401.327, 453.477, 52807.789 25/02/07,00:00:27,06,09,1, 11.9,1,1, 7.049, 10401.325, 453.496, 52807.812 25/02/07,00:00:27,07,09,1, 11.9,1,1, 7.049, 10401.320, 453.515, 52807.804 25/02/07,00:00:27,08,09,1, 11.9,1,1, 7.049, 10401.306, 453.499, 52807.817 25/02/07,00:00:27,09,09,1, 11.9,1,1, 7.049, 10401.326, 453.536, 52807.869 25/02/07,00:00:27,10,09,1, 11.9,1,1, 7.049, 10401.314, 453.525, 52807.875 25/02/07,00:00:27,11,09,1, 11.9,1,1, 7.049, 10401.308, 453.540, 52807.890 25/02/07,00:00:27,12,09,1, 11.9,1,1, 7.049, 10401.313, 453.563, 52807.849 25/02/07,00:00:27,13,09,1, 11.9,1,1, 7.049, 10401.293, 453.553, 52807.762 25/02/07,00:00:27,14,09,1, 11.9,1,1, 7.049, 10401.313, 453.598, 52807.755 25/02/07,00:00:27,15,09,1, 11.9,1,1, 7.049, 10401.294, 453.568, 52807.738 25/02/07,00:00:27,16,09,1, 11.9,1,1, 7.049, 10401.306, 453.593, 52807.791 25/02/07,00:00:27,17,09,1, 11.9,1,1, 7.049, 10401.285, 453.601, 52807.815 25/02/07,00:00:27,18,09,1, 11.9,1,1, 7.049, 10401.305, 453.626, 52807.869 25/02/07,00:00:27,19,09,1, 11.9,1,1, 7.049, 10401.292, 453.627, 52807.834 25/02/07,00:00:28,00,08,1, 11.9,1,1, 7.047, 10401.289, 453.627, 52807.834 25/02/07,00:00:28,01,08,1, 11.9,1,1, 7.047, 10401.305, 453.641, 52807.776 25/02/07,00:00:28,02,08,1, 11.9,1,1, 7.047, 10401.284, 453.657, 52807.769 25/02/07,00:00:28,03,08,1, 11.9,1,1, 7.047, 10401.283, 453.661, 52807.732 25/02/07,00:00:28,04,08,1, 11.9,1,1, 7.047, 10401.264, 453.709, 52807.786 25/02/07,00:00:28,05,08,1, 11.9,1,1, 7.047, 10401.276, 453.680, 52807.775 25/02/07,00:00:28,06,08,1, 11.9,1,1, 7.047, 10401.269, 453.692, 52807.763 25/02/07,00:00:28,07,08,1, 11.9,1,1, 7.047, 10401.266, 453.698, 52807.751 25/02/07,00:00:28,08,08,1, 11.9,1,1, 7.047, 10401.260, 453.720, 52807.736 25/02/07,00:00:28,09,08,1, 11.9,1,1, 7.047, 10401.256, 453.724, 52807.776 25/02/07,00:00:28,10,08,1, 11.9,1,1, 7.047, 10401.242, 453.745, 52807.751 25/02/07,00:00:28,11,08,1, 11.9,1,1, 7.047, 10401.251, 453.746, 52807.703 25/02/07,00:00:28,12,08,1, 11.9,1,1, 7.047, 10401.241, 453.744, 52807.690 25/02/07,00:00:28,13,08,1, 11.9,1,1, 7.047, 10401.251, 453.763, 52807.628 25/02/07,00:00:28,14,08,1, 11.9,1,1, 7.047, 10401.234, 453.781, 52807.648 25/02/07,00:00:28,15,08,1, 11.9,1,1, 7.047, 10401.231, 453.798, 52807.710 25/02/07,00:00:28,16,08,1, 11.9,1,1, 7.047, 10401.220, 453.799, 52807.750 25/02/07,00:00:28,17,08,1, 11.9,1,1, 7.047, 10401.236, 453.785, 52807.761 25/02/07,00:00:28,18,08,1, 11.9,1,1, 7.047, 10401.255, 453.815, 52807.673 25/02/07,00:00:28,19,08,1, 11.9,1,1, 7.047, 10401.229, 453.836, 52807.784 25/02/07,00:00:29,00,08,1, 11.9,1,1, 7.051, 10401.223, 453.836, 52807.784 25/02/07,00:00:29,01,08,1, 11.9,1,1, 7.051, 10401.220, 453.836, 52807.653 25/02/07,00:00:29,02,08,1, 11.9,1,1, 7.051, 10401.207, 453.843, 52807.670 25/02/07,00:00:29,03,08,1, 11.9,1,1, 7.051, 10401.205, 453.848, 52807.721 25/02/07,00:00:29,04,08,1, 11.9,1,1, 7.051, 10401.197, 453.862, 52807.742 25/02/07,00:00:29,05,08,1, 11.9,1,1, 7.051, 10401.185, 453.864, 52807.741 25/02/07,00:00:29,06,08,1, 11.9,1,1, 7.051, 10401.172, 453.889, 52807.675 25/02/07,00:00:29,07,08,1, 11.9,1,1, 7.051, 10401.192, 453.893, 52807.658 25/02/07,00:00:29,08,08,1, 11.9,1,1, 7.051, 10401.182, 453.924, 52807.665 25/02/07,00:00:29,09,08,1, 11.9,1,1, 7.051, 10401.161, 453.911, 52807.646 25/02/07,00:00:29,10,08,1, 11.9,1,1, 7.051, 10401.160, 453.912, 52807.644 25/02/07,00:00:29,11,08,1, 11.9,1,1, 7.051, 10401.156, 453.931, 52807.672 25/02/07,00:00:29,12,08,1, 11.9,1,1, 7.051, 10401.162, 453.947, 52807.706 25/02/07,00:00:29,13,08,1, 11.9,1,1, 7.051, 10401.146, 453.959, 52807.701 25/02/07,00:00:29,14,08,1, 11.9,1,1, 7.051, 10401.133, 453.984, 52807.663 25/02/07,00:00:29,15,08,1, 11.9,1,1, 7.051, 10401.158, 453.975, 52807.663 25/02/07,00:00:29,16,08,1, 11.9,1,1, 7.051, 10401.136, 453.988, 52807.645 25/02/07,00:00:29,17,08,1, 11.9,1,1, 7.051, 10401.121, 453.973, 52807.565 25/02/07,00:00:29,18,08,1, 11.9,1,1, 7.051, 10401.132, 453.995, 52807.576 25/02/07,00:00:29,19,08,1, 11.9,1,1, 7.051, 10401.124, 454.030, 52807.592 25/02/07,00:00:30,00,08,1, 11.9,1,1, 7.052, 10401.123, 454.030, 52807.592 25/02/07,00:00:30,01,08,1, 11.9,1,1, 7.052, 10401.117, 454.062, 52807.683 25/02/07,00:00:30,02,08,1, 11.9,1,1, 7.052, 10401.111, 454.060, 52807.707 25/02/07,00:00:30,03,08,1, 11.9,1,1, 7.052, 10401.105, 454.063, 52807.676 25/02/07,00:00:30,04,08,1, 11.9,1,1, 7.052, 10401.095, 454.081, 52807.707 25/02/07,00:00:30,05,08,1, 11.9,1,1, 7.052, 10401.093, 454.082, 52807.607 25/02/07,00:00:30,06,08,1, 11.9,1,1, 7.052, 10401.089, 454.088, 52807.622 25/02/07,00:00:30,07,08,1, 11.9,1,1, 7.052, 10401.091, 454.097, 52807.608 25/02/07,00:00:30,08,08,1, 11.9,1,1, 7.052, 10401.104, 454.110, 52807.606 25/02/07,00:00:30,09,08,1, 11.9,1,1, 7.052, 10401.083, 454.118, 52807.637 25/02/07,00:00:30,10,08,1, 11.9,1,1, 7.052, 10401.096, 454.132, 52807.572 25/02/07,00:00:30,11,08,1, 11.9,1,1, 7.052, 10401.089, 454.141, 52807.615 25/02/07,00:00:30,12,08,1, 11.9,1,1, 7.052, 10401.078, 454.150, 52807.588 25/02/07,00:00:30,13,08,1, 11.9,1,1, 7.052, 10401.072, 454.163, 52807.625 25/02/07,00:00:30,14,08,1, 11.9,1,1, 7.052, 10401.051, 454.176, 52807.826 25/02/07,00:00:30,15,08,1, 11.9,1,1, 7.052, 10401.054, 454.177, 52807.700 25/02/07,00:00:30,16,08,1, 11.9,1,1, 7.052, 10401.070, 454.165, 52807.614 25/02/07,00:00:30,17,08,1, 11.9,1,1, 7.052, 10401.081, 454.185, 52807.613 25/02/07,00:00:30,18,08,1, 11.9,1,1, 7.052, 10401.063, 454.185, 52807.593 25/02/07,00:00:30,19,08,1, 11.9,1,1, 7.052, 10401.066, 454.206, 52807.596 25/02/07,00:00:31,00,07,1, 11.9,1,1, 7.049, 10401.064, 454.206, 52807.596 25/02/07,00:00:31,01,07,1, 11.9,1,1, 7.049, 10401.061, 454.206, 52807.630 25/02/07,00:00:31,02,07,1, 11.9,1,1, 7.049, 10401.056, 454.217, 52807.605 25/02/07,00:00:31,03,07,1, 11.9,1,1, 7.049, 10401.056, 454.238, 52807.573 25/02/07,00:00:31,04,07,1, 11.9,1,1, 7.049, 10401.039, 454.248, 52807.484 25/02/07,00:00:31,05,07,1, 11.9,1,1, 7.049, 10401.043, 454.264, 52807.518 25/02/07,00:00:31,06,07,1, 11.9,1,1, 7.049, 10401.039, 454.232, 52807.513 25/02/07,00:00:31,07,07,1, 11.9,1,1, 7.049, 10401.046, 454.269, 52807.586 25/02/07,00:00:31,08,07,1, 11.9,1,1, 7.049, 10401.009, 454.279, 52807.646 25/02/07,00:00:31,09,07,1, 11.9,1,1, 7.049, 10401.001, 454.312, 52807.613 25/02/07,00:00:31,10,07,1, 11.9,1,1, 7.049, 10401.023, 454.334, 52807.628 25/02/07,00:00:31,11,07,1, 11.9,1,1, 7.049, 10401.003, 454.326, 52807.562 25/02/07,00:00:31,12,07,1, 11.9,1,1, 7.049, 10401.013, 454.325, 52807.536 25/02/07,00:00:31,13,07,1, 11.9,1,1, 7.049, 10401.007, 454.323, 52807.529 25/02/07,00:00:31,14,07,1, 11.9,1,1, 7.049, 10401.025, 454.323, 52807.482 25/02/07,00:00:31,15,07,1, 11.9,1,1, 7.049, 10400.998, 454.338, 52807.504 25/02/07,00:00:31,16,07,1, 11.9,1,1, 7.049, 10401.009, 454.355, 52807.550 25/02/07,00:00:31,17,07,1, 11.9,1,1, 7.049, 10400.994, 454.350, 52807.576 25/02/07,00:00:31,18,07,1, 11.9,1,1, 7.049, 10401.000, 454.364, 52807.534 25/02/07,00:00:31,19,07,1, 11.9,1,1, 7.049, 10401.019, 454.383, 52807.547 25/02/07,00:00:32,00,07,1, 11.9,1,1, 7.050, 10401.014, 454.383, 52807.547 25/02/07,00:00:32,01,07,1, 11.9,1,1, 7.050, 10401.002, 454.400, 52807.517 25/02/07,00:00:32,02,07,1, 11.9,1,1, 7.050, 10400.979, 454.399, 52807.517 25/02/07,00:00:32,03,07,1, 11.9,1,1, 7.050, 10400.975, 454.413, 52807.507 25/02/07,00:00:32,04,07,1, 11.9,1,1, 7.050, 10400.967, 454.424, 52807.523 25/02/07,00:00:32,05,07,1, 11.9,1,1, 7.050, 10400.974, 454.441, 52807.526 25/02/07,00:00:32,06,07,1, 11.9,1,1, 7.050, 10400.942, 454.467, 52807.537 25/02/07,00:00:32,07,07,1, 11.9,1,1, 7.050, 10400.932, 454.458, 52807.533 25/02/07,00:00:32,08,07,1, 11.9,1,1, 7.050, 10400.938, 454.478, 52807.567 25/02/07,00:00:32,09,07,1, 11.9,1,1, 7.050, 10400.944, 454.482, 52807.471 25/02/07,00:00:32,10,07,1, 11.9,1,1, 7.050, 10400.969, 454.472, 52807.436 25/02/07,00:00:32,11,07,1, 11.9,1,1, 7.050, 10400.942, 454.510, 52807.462 25/02/07,00:00:32,12,07,1, 11.9,1,1, 7.050, 10400.935, 454.483, 52807.446 25/02/07,00:00:32,13,07,1, 11.9,1,1, 7.050, 10400.955, 454.520, 52807.492 25/02/07,00:00:32,14,07,1, 11.9,1,1, 7.050, 10400.952, 454.525, 52807.538 25/02/07,00:00:32,15,07,1, 11.9,1,1, 7.050, 10400.925, 454.520, 52807.534 25/02/07,00:00:32,16,07,1, 11.9,1,1, 7.050, 10400.922, 454.529, 52807.526 25/02/07,00:00:32,17,07,1, 11.9,1,1, 7.050, 10400.915, 454.545, 52807.517 25/02/07,00:00:32,18,07,1, 11.9,1,1, 7.050, 10400.920, 454.544, 52807.446 25/02/07,00:00:32,19,07,1, 11.9,1,1, 7.050, 10400.922, 454.557, 52807.440 25/02/07,00:00:33,00,07,1, 11.9,1,1, 7.049, 10400.914, 454.557, 52807.440 25/02/07,00:00:33,01,07,1, 11.9,1,1, 7.049, 10400.907, 454.604, 52807.423 25/02/07,00:00:33,02,07,1, 11.9,1,1, 7.049, 10400.925, 454.621, 52807.436 25/02/07,00:00:33,03,07,1, 11.9,1,1, 7.049, 10400.905, 454.617, 52807.422 25/02/07,00:00:33,04,07,1, 11.9,1,1, 7.049, 10400.918, 454.644, 52807.467 25/02/07,00:00:33,05,07,1, 11.9,1,1, 7.049, 10400.932, 454.644, 52807.462 25/02/07,00:00:33,06,07,1, 11.9,1,1, 7.049, 10400.917, 454.676, 52807.513 25/02/07,00:00:33,07,07,1, 11.9,1,1, 7.049, 10400.908, 454.680, 52807.455 25/02/07,00:00:33,08,07,1, 11.9,1,1, 7.049, 10400.912, 454.693, 52807.443 25/02/07,00:00:33,09,07,1, 11.9,1,1, 7.049, 10400.913, 454.730, 52807.456 25/02/07,00:00:33,10,07,1, 11.9,1,1, 7.049, 10400.902, 454.719, 52807.404 25/02/07,00:00:33,11,07,1, 11.9,1,1, 7.049, 10400.894, 454.715, 52807.451 25/02/07,00:00:33,12,07,1, 11.9,1,1, 7.049, 10400.885, 454.730, 52807.456 25/02/07,00:00:33,13,07,1, 11.9,1,1, 7.049, 10400.898, 454.715, 52807.479 25/02/07,00:00:33,14,07,1, 11.9,1,1, 7.049, 10400.896, 454.750, 52807.499 25/02/07,00:00:33,15,07,1, 11.9,1,1, 7.049, 10400.908, 454.764, 52807.432 25/02/07,00:00:33,16,07,1, 11.9,1,1, 7.049, 10400.893, 454.794, 52807.347 25/02/07,00:00:33,17,07,1, 11.9,1,1, 7.049, 10400.908, 454.790, 52807.305 25/02/07,00:00:33,18,07,1, 11.9,1,1, 7.049, 10400.897, 454.797, 52807.339 25/02/07,00:00:33,19,07,1, 11.9,1,1, 7.049, 10400.898, 454.832, 52807.367 25/02/07,00:00:34,00,07,1, 11.9,1,1, 7.051, 10400.897, 454.832, 52807.367 25/02/07,00:00:34,01,07,1, 11.9,1,1, 7.051, 10400.901, 454.853, 52807.476 25/02/07,00:00:34,02,07,1, 11.9,1,1, 7.051, 10400.875, 454.875, 52807.455 25/02/07,00:00:34,03,07,1, 11.9,1,1, 7.051, 10400.875, 454.890, 52807.471 25/02/07,00:00:34,04,07,1, 11.9,1,1, 7.051, 10400.890, 454.878, 52807.438 25/02/07,00:00:34,05,07,1, 11.9,1,1, 7.051, 10400.876, 454.886, 52807.433 25/02/07,00:00:34,06,07,1, 11.9,1,1, 7.051, 10400.905, 454.899, 52807.390 25/02/07,00:00:34,07,07,1, 11.9,1,1, 7.051, 10400.883, 454.926, 52807.441 25/02/07,00:00:34,08,07,1, 11.9,1,1, 7.051, 10400.876, 454.930, 52807.418 25/02/07,00:00:34,09,07,1, 11.9,1,1, 7.051, 10400.866, 454.947, 52807.385 25/02/07,00:00:34,10,07,1, 11.9,1,1, 7.051, 10400.849, 454.957, 52807.417 25/02/07,00:00:34,11,07,1, 11.9,1,1, 7.051, 10400.859, 454.962, 52807.381 25/02/07,00:00:34,12,07,1, 11.9,1,1, 7.051, 10400.860, 454.974, 52807.450 25/02/07,00:00:34,13,07,1, 11.9,1,1, 7.051, 10400.862, 454.997, 52807.386 25/02/07,00:00:34,14,07,1, 11.9,1,1, 7.051, 10400.860, 454.989, 52807.361 25/02/07,00:00:34,15,07,1, 11.9,1,1, 7.051, 10400.859, 455.016, 52807.395 25/02/07,00:00:34,16,07,1, 11.9,1,1, 7.051, 10400.858, 455.023, 52807.350 25/02/07,00:00:34,17,07,1, 11.9,1,1, 7.051, 10400.887, 455.018, 52807.388 25/02/07,00:00:34,18,07,1, 11.9,1,1, 7.051, 10400.864, 455.052, 52807.481 25/02/07,00:00:34,19,07,1, 11.9,1,1, 7.051, 10400.836, 455.074, 52807.465 25/02/07,00:00:35,00,08,1, 11.9,1,1, 7.053, 10400.831, 455.074, 52807.465 25/02/07,00:00:35,01,08,1, 11.9,1,1, 7.053, 10400.861, 455.086, 52807.388 25/02/07,00:00:35,02,08,1, 11.9,1,1, 7.053, 10400.834, 455.061, 52807.327 25/02/07,00:00:35,03,08,1, 11.9,1,1, 7.053, 10400.866, 455.095, 52807.296 25/02/07,00:00:35,04,08,1, 11.9,1,1, 7.053, 10400.867, 455.116, 52807.364 25/02/07,00:00:35,05,08,1, 11.9,1,1, 7.053, 10400.851, 455.126, 52807.375 25/02/07,00:00:35,06,08,1, 11.9,1,1, 7.053, 10400.838, 455.134, 52807.404 25/02/07,00:00:35,07,08,1, 11.9,1,1, 7.053, 10400.822, 455.152, 52807.455 25/02/07,00:00:35,08,08,1, 11.9,1,1, 7.053, 10400.822, 455.162, 52807.394 25/02/07,00:00:35,09,08,1, 11.9,1,1, 7.053, 10400.828, 455.169, 52807.399 25/02/07,00:00:35,10,08,1, 11.9,1,1, 7.053, 10400.824, 455.167, 52807.423 25/02/07,00:00:35,11,08,1, 11.9,1,1, 7.053, 10400.817, 455.171, 52807.417 25/02/07,00:00:35,12,08,1, 11.9,1,1, 7.053, 10400.807, 455.216, 52807.388 25/02/07,00:00:35,13,08,1, 11.9,1,1, 7.053, 10400.805, 455.253, 52807.389 25/02/07,00:00:35,14,08,1, 11.9,1,1, 7.053, 10400.810, 455.230, 52807.325 25/02/07,00:00:35,15,08,1, 11.9,1,1, 7.053, 10400.794, 455.237, 52807.371 25/02/07,00:00:35,16,08,1, 11.9,1,1, 7.053, 10400.793, 455.232, 52807.336 25/02/07,00:00:35,17,08,1, 11.9,1,1, 7.053, 10400.784, 455.274, 52807.381 25/02/07,00:00:35,18,08,1, 11.9,1,1, 7.053, 10400.779, 455.279, 52807.382 25/02/07,00:00:35,19,08,1, 11.9,1,1, 7.053, 10400.776, 455.291, 52807.370 25/02/07,00:00:36,00,08,1, 11.9,1,1, 7.053, 10400.772, 455.291, 52807.370 25/02/07,00:00:36,01,08,1, 11.9,1,1, 7.053, 10400.762, 455.298, 52807.300 25/02/07,00:00:36,02,08,1, 11.9,1,1, 7.053, 10400.786, 455.341, 52807.349 25/02/07,00:00:36,03,08,1, 11.9,1,1, 7.053, 10400.768, 455.315, 52807.289 25/02/07,00:00:36,04,08,1, 11.9,1,1, 7.053, 10400.752, 455.348, 52807.351 25/02/07,00:00:36,05,08,1, 11.9,1,1, 7.053, 10400.745, 455.363, 52807.449 25/02/07,00:00:36,06,08,1, 11.9,1,1, 7.053, 10400.729, 455.357, 52807.442 25/02/07,00:00:36,07,08,1, 11.9,1,1, 7.053, 10400.744, 455.381, 52807.369 25/02/07,00:00:36,08,08,1, 11.9,1,1, 7.053, 10400.736, 455.370, 52807.280 25/02/07,00:00:36,09,08,1, 11.9,1,1, 7.053, 10400.730, 455.380, 52807.275 25/02/07,00:00:36,10,08,1, 11.9,1,1, 7.053, 10400.706, 455.418, 52807.262 25/02/07,00:00:36,11,08,1, 11.9,1,1, 7.053, 10400.723, 455.426, 52807.259 25/02/07,00:00:36,12,08,1, 11.9,1,1, 7.053, 10400.724, 455.415, 52807.328 25/02/07,00:00:36,13,08,1, 11.9,1,1, 7.053, 10400.716, 455.434, 52807.390 25/02/07,00:00:36,14,08,1, 11.9,1,1, 7.053, 10400.705, 455.476, 52807.357 25/02/07,00:00:36,15,08,1, 11.9,1,1, 7.053, 10400.697, 455.466, 52807.365 25/02/07,00:00:36,16,08,1, 11.9,1,1, 7.053, 10400.696, 455.471, 52807.331 25/02/07,00:00:36,17,08,1, 11.9,1,1, 7.053, 10400.685, 455.495, 52807.290 25/02/07,00:00:36,18,08,1, 11.9,1,1, 7.053, 10400.677, 455.523, 52807.313 25/02/07,00:00:36,19,08,1, 11.9,1,1, 7.053, 10400.664, 455.521, 52807.340 25/02/07,00:00:37,00,06,1, 11.9,1,1, 7.050, 10400.664, 455.521, 52807.340 25/02/07,00:00:37,01,06,1, 11.9,1,1, 7.050, 10400.690, 455.540, 52807.281 25/02/07,00:00:37,02,06,1, 11.9,1,1, 7.050, 10400.670, 455.562, 52807.245 25/02/07,00:00:37,03,06,1, 11.9,1,1, 7.050, 10400.674, 455.577, 52807.268 25/02/07,00:00:37,04,06,1, 11.9,1,1, 7.050, 10400.677, 455.591, 52807.306 25/02/07,00:00:37,05,06,1, 11.9,1,1, 7.050, 10400.657, 455.603, 52807.314 25/02/07,00:00:37,06,06,1, 11.9,1,1, 7.050, 10400.634, 455.626, 52807.308 25/02/07,00:00:37,07,06,1, 11.9,1,1, 7.050, 10400.633, 455.615, 52807.261 25/02/07,00:00:37,08,06,1, 11.9,1,1, 7.050, 10400.630, 455.614, 52807.239 25/02/07,00:00:37,09,06,1, 11.9,1,1, 7.050, 10400.638, 455.657, 52807.319 25/02/07,00:00:37,10,06,1, 11.9,1,1, 7.050, 10400.613, 455.691, 52807.378 25/02/07,00:00:37,11,06,1, 11.9,1,1, 7.050, 10400.584, 455.709, 52807.328 25/02/07,00:00:37,12,06,1, 11.9,1,1, 7.050, 10400.589, 455.702, 52807.407 25/02/07,00:00:37,13,06,1, 11.9,1,1, 7.050, 10400.602, 455.699, 52807.358 25/02/07,00:00:37,14,06,1, 11.9,1,1, 7.050, 10400.577, 455.711, 52807.261 25/02/07,00:00:37,15,06,1, 11.9,1,1, 7.050, 10400.602, 455.720, 52807.301 25/02/07,00:00:37,16,06,1, 11.9,1,1, 7.050, 10400.599, 455.749, 52807.191 25/02/07,00:00:37,17,06,1, 11.9,1,1, 7.050, 10400.580, 455.748, 52807.249 25/02/07,00:00:37,18,06,1, 11.9,1,1, 7.050, 10400.582, 455.750, 52807.221 25/02/07,00:00:37,19,06,1, 11.9,1,1, 7.050, 10400.562, 455.783, 52807.280 25/02/07,00:00:38,00,06,1, 11.9,1,1, 7.050, 10400.555, 455.783, 52807.280 25/02/07,00:00:38,01,06,1, 11.9,1,1, 7.050, 10400.571, 455.795, 52807.249 25/02/07,00:00:38,02,06,1, 11.9,1,1, 7.050, 10400.563, 455.817, 52807.276 25/02/07,00:00:38,03,06,1, 11.9,1,1, 7.050, 10400.565, 455.815, 52807.295 25/02/07,00:00:38,04,06,1, 11.9,1,1, 7.050, 10400.557, 455.814, 52807.248 25/02/07,00:00:38,05,06,1, 11.9,1,1, 7.050, 10400.551, 455.843, 52807.204 25/02/07,00:00:38,06,06,1, 11.9,1,1, 7.050, 10400.542, 455.862, 52807.203 25/02/07,00:00:38,07,06,1, 11.9,1,1, 7.050, 10400.546, 455.851, 52807.252 25/02/07,00:00:38,08,06,1, 11.9,1,1, 7.050, 10400.546, 455.900, 52807.252 25/02/07,00:00:38,09,06,1, 11.9,1,1, 7.050, 10400.535, 455.895, 52807.259 25/02/07,00:00:38,10,06,1, 11.9,1,1, 7.050, 10400.557, 455.911, 52807.233 25/02/07,00:00:38,11,06,1, 11.9,1,1, 7.050, 10400.514, 455.905, 52807.234 25/02/07,00:00:38,12,06,1, 11.9,1,1, 7.050, 10400.527, 455.926, 52807.243 25/02/07,00:00:38,13,06,1, 11.9,1,1, 7.050, 10400.544, 455.937, 52807.135 25/02/07,00:00:38,14,06,1, 11.9,1,1, 7.050, 10400.503, 455.963, 52807.152 25/02/07,00:00:38,15,06,1, 11.9,1,1, 7.050, 10400.516, 455.959, 52807.202 25/02/07,00:00:38,16,06,1, 11.9,1,1, 7.050, 10400.506, 455.986, 52807.241 25/02/07,00:00:38,17,06,1, 11.9,1,1, 7.050, 10400.503, 456.014, 52807.276 25/02/07,00:00:38,18,06,1, 11.9,1,1, 7.050, 10400.511, 456.016, 52807.382 25/02/07,00:00:38,19,06,1, 11.9,1,1, 7.050, 10400.499, 456.015, 52807.200 25/02/07,00:00:39,00,08,1, 11.9,1,1, 7.051, 10400.497, 456.015, 52807.200 25/02/07,00:00:39,01,08,1, 11.9,1,1, 7.051, 10400.479, 456.044, 52807.098 25/02/07,00:00:39,02,08,1, 11.9,1,1, 7.051, 10400.485, 456.060, 52807.150 25/02/07,00:00:39,03,08,1, 11.9,1,1, 7.051, 10400.482, 456.093, 52807.194 25/02/07,00:00:39,04,08,1, 11.9,1,1, 7.051, 10400.474, 456.086, 52807.192 25/02/07,00:00:39,05,08,1, 11.9,1,1, 7.051, 10400.478, 456.090, 52807.166 25/02/07,00:00:39,06,08,1, 11.9,1,1, 7.051, 10400.447, 456.106, 52807.320 25/02/07,00:00:39,07,08,1, 11.9,1,1, 7.051, 10400.468, 456.109, 52807.265 25/02/07,00:00:39,08,08,1, 11.9,1,1, 7.051, 10400.436, 456.154, 52807.176 25/02/07,00:00:39,09,08,1, 11.9,1,1, 7.051, 10400.446, 456.134, 52807.168 25/02/07,00:00:39,10,08,1, 11.9,1,1, 7.051, 10400.455, 456.141, 52807.259 25/02/07,00:00:39,11,08,1, 11.9,1,1, 7.051, 10400.415, 456.170, 52807.209 25/02/07,00:00:39,12,08,1, 11.9,1,1, 7.051, 10400.458, 456.186, 52807.109 25/02/07,00:00:39,13,08,1, 11.9,1,1, 7.051, 10400.448, 456.195, 52807.134 25/02/07,00:00:39,14,08,1, 11.9,1,1, 7.051, 10400.441, 456.218, 52807.234 25/02/07,00:00:39,15,08,1, 11.9,1,1, 7.051, 10400.445, 456.188, 52807.191 25/02/07,00:00:39,16,08,1, 11.9,1,1, 7.051, 10400.436, 456.256, 52807.228 25/02/07,00:00:39,17,08,1, 11.9,1,1, 7.051, 10400.435, 456.238, 52807.199 25/02/07,00:00:39,18,08,1, 11.9,1,1, 7.051, 10400.451, 456.250, 52807.114 25/02/07,00:00:39,19,08,1, 11.9,1,1, 7.051, 10400.437, 456.281, 52807.093 25/02/07,00:00:40,00,07,1, 12.0,1,1, 7.052, 10400.430, 456.281, 52807.093 25/02/07,00:00:40,01,07,1, 12.0,1,1, 7.052, 10400.452, 456.322, 52807.135 25/02/07,00:00:40,02,07,1, 12.0,1,1, 7.052, 10400.435, 456.310, 52807.136 25/02/07,00:00:40,03,07,1, 12.0,1,1, 7.052, 10400.415, 456.334, 52807.202 25/02/07,00:00:40,04,07,1, 12.0,1,1, 7.052, 10400.403, 456.373, 52807.248 25/02/07,00:00:40,05,07,1, 12.0,1,1, 7.052, 10400.411, 456.376, 52807.224 25/02/07,00:00:40,06,07,1, 12.0,1,1, 7.052, 10400.395, 456.377, 52807.211 25/02/07,00:00:40,07,07,1, 12.0,1,1, 7.052, 10400.388, 456.400, 52807.207 25/02/07,00:00:40,08,07,1, 12.0,1,1, 7.052, 10400.393, 456.383, 52807.110 25/02/07,00:00:40,09,07,1, 12.0,1,1, 7.052, 10400.383, 456.386, 52807.085 25/02/07,00:00:40,10,07,1, 12.0,1,1, 7.052, 10400.367, 456.411, 52807.148 25/02/07,00:00:40,11,07,1, 12.0,1,1, 7.052, 10400.380, 456.438, 52807.143 25/02/07,00:00:40,12,07,1, 12.0,1,1, 7.052, 10400.363, 456.448, 52807.170 25/02/07,00:00:40,13,07,1, 12.0,1,1, 7.052, 10400.361, 456.461, 52807.163 25/02/07,00:00:40,14,07,1, 12.0,1,1, 7.052, 10400.391, 456.455, 52807.172 25/02/07,00:00:40,15,07,1, 12.0,1,1, 7.052, 10400.375, 456.490, 52807.151 25/02/07,00:00:40,16,07,1, 12.0,1,1, 7.052, 10400.346, 456.501, 52807.251 25/02/07,00:00:40,17,07,1, 12.0,1,1, 7.052, 10400.355, 456.513, 52807.339 25/02/07,00:00:40,18,07,1, 12.0,1,1, 7.052, 10400.377, 456.518, 52807.005 25/02/07,00:00:40,19,07,1, 12.0,1,1, 7.052, 10400.336, 456.540, 52807.073 25/02/07,00:00:41,00,07,1, 11.9,1,1, 7.055, 10400.330, 456.540, 52807.073 25/02/07,00:00:41,01,07,1, 11.9,1,1, 7.055, 10400.320, 456.563, 52807.121 25/02/07,00:00:41,02,07,1, 11.9,1,1, 7.055, 10400.338, 456.551, 52807.204 25/02/07,00:00:41,03,07,1, 11.9,1,1, 7.055, 10400.334, 456.588, 52807.238 25/02/07,00:00:41,04,07,1, 11.9,1,1, 7.055, 10400.334, 456.603, 52807.189 25/02/07,00:00:41,05,07,1, 11.9,1,1, 7.055, 10400.342, 456.626, 52807.116 25/02/07,00:00:41,06,07,1, 11.9,1,1, 7.055, 10400.334, 456.636, 52807.111 25/02/07,00:00:41,07,07,1, 11.9,1,1, 7.055, 10400.339, 456.611, 52807.049 25/02/07,00:00:41,08,07,1, 11.9,1,1, 7.055, 10400.313, 456.629, 52807.194 25/02/07,00:00:41,09,07,1, 11.9,1,1, 7.055, 10400.351, 456.665, 52807.253 25/02/07,00:00:41,10,07,1, 11.9,1,1, 7.055, 10400.317, 456.678, 52807.271 25/02/07,00:00:41,11,07,1, 11.9,1,1, 7.055, 10400.324, 456.681, 52807.223 25/02/07,00:00:41,12,07,1, 11.9,1,1, 7.055, 10400.307, 456.721, 52807.271 25/02/07,00:00:41,13,07,1, 11.9,1,1, 7.055, 10400.289, 456.696, 52807.216 25/02/07,00:00:41,14,07,1, 11.9,1,1, 7.055, 10400.299, 456.710, 52807.094 25/02/07,00:00:41,15,07,1, 11.9,1,1, 7.055, 10400.297, 456.736, 52807.103 25/02/07,00:00:41,16,07,1, 11.9,1,1, 7.055, 10400.301, 456.756, 52807.170 25/02/07,00:00:41,17,07,1, 11.9,1,1, 7.055, 10400.302, 456.750, 52807.187 25/02/07,00:00:41,18,07,1, 11.9,1,1, 7.055, 10400.298, 456.784, 52807.181 25/02/07,00:00:41,19,07,1, 11.9,1,1, 7.055, 10400.274, 456.797, 52807.139 25/02/07,00:00:42,00,08,1, 11.8,1,1, 7.052, 10400.271, 456.797, 52807.139 25/02/07,00:00:42,01,08,1, 11.8,1,1, 7.052, 10400.263, 456.802, 52807.191 25/02/07,00:00:42,02,08,1, 11.8,1,1, 7.052, 10400.261, 456.843, 52807.231 25/02/07,00:00:42,03,08,1, 11.8,1,1, 7.052, 10400.250, 456.836, 52807.222 25/02/07,00:00:42,04,08,1, 11.8,1,1, 7.052, 10400.258, 456.838, 52807.129 25/02/07,00:00:42,05,08,1, 11.8,1,1, 7.052, 10400.238, 456.851, 52807.177 25/02/07,00:00:42,06,08,1, 11.8,1,1, 7.052, 10400.237, 456.872, 52807.160 25/02/07,00:00:42,07,08,1, 11.8,1,1, 7.052, 10400.253, 456.888, 52807.122 25/02/07,00:00:42,08,08,1, 11.8,1,1, 7.052, 10400.215, 456.899, 52807.221 25/02/07,00:00:42,09,08,1, 11.8,1,1, 7.052, 10400.222, 456.910, 52807.216 25/02/07,00:00:42,10,08,1, 11.8,1,1, 7.052, 10400.240, 456.909, 52807.124 25/02/07,00:00:42,11,08,1, 11.8,1,1, 7.052, 10400.211, 456.913, 52807.113 25/02/07,00:00:42,12,08,1, 11.8,1,1, 7.052, 10400.203, 456.952, 52807.052 25/02/07,00:00:42,13,08,1, 11.8,1,1, 7.052, 10400.185, 456.948, 52806.994 25/02/07,00:00:42,14,08,1, 11.8,1,1, 7.052, 10400.230, 456.964, 52807.180 25/02/07,00:00:42,15,08,1, 11.8,1,1, 7.052, 10400.226, 456.965, 52807.197 25/02/07,00:00:42,16,08,1, 11.8,1,1, 7.052, 10400.215, 457.004, 52807.157 25/02/07,00:00:42,17,08,1, 11.8,1,1, 7.052, 10400.196, 457.007, 52807.294 25/02/07,00:00:42,18,08,1, 11.8,1,1, 7.052, 10400.185, 457.036, 52807.171 25/02/07,00:00:42,19,08,1, 11.8,1,1, 7.052, 10400.172, 457.047, 52807.283 25/02/07,00:00:43,00,09,1, 11.9,1,1, 7.051, 10400.171, 457.047, 52807.283 25/02/07,00:00:43,01,09,1, 11.9,1,1, 7.051, 10400.166, 457.100, 52807.171 25/02/07,00:00:43,02,09,1, 11.9,1,1, 7.051, 10400.186, 457.092, 52807.135 25/02/07,00:00:43,03,09,1, 11.9,1,1, 7.051, 10400.152, 457.097, 52807.147 25/02/07,00:00:43,04,09,1, 11.9,1,1, 7.051, 10400.173, 457.103, 52807.075 25/02/07,00:00:43,05,09,1, 11.9,1,1, 7.051, 10400.158, 457.124, 52807.121 25/02/07,00:00:43,06,09,1, 11.9,1,1, 7.051, 10400.130, 457.161, 52807.246 25/02/07,00:00:43,07,09,1, 11.9,1,1, 7.051, 10400.108, 457.167, 52807.300 25/02/07,00:00:43,08,09,1, 11.9,1,1, 7.051, 10400.106, 457.174, 52807.224 25/02/07,00:00:43,09,09,1, 11.9,1,1, 7.051, 10400.138, 457.164, 52807.112 25/02/07,00:00:43,10,09,1, 11.9,1,1, 7.051, 10400.142, 457.172, 52807.060 25/02/07,00:00:43,11,09,1, 11.9,1,1, 7.051, 10400.124, 457.208, 52807.063 25/02/07,00:00:43,12,09,1, 11.9,1,1, 7.051, 10400.125, 457.206, 52807.082 25/02/07,00:00:43,13,09,1, 11.9,1,1, 7.051, 10400.111, 457.226, 52807.220 25/02/07,00:00:43,14,09,1, 11.9,1,1, 7.051, 10400.104, 457.244, 52807.166 25/02/07,00:00:43,15,09,1, 11.9,1,1, 7.051, 10400.110, 457.273, 52807.262 25/02/07,00:00:43,16,09,1, 11.9,1,1, 7.051, 10400.106, 457.260, 52807.200 25/02/07,00:00:43,17,09,1, 11.9,1,1, 7.051, 10400.076, 457.272, 52807.141 25/02/07,00:00:43,18,09,1, 11.9,1,1, 7.051, 10400.088, 457.280, 52807.148 25/02/07,00:00:43,19,09,1, 11.9,1,1, 7.051, 10400.078, 457.289, 52807.037 25/02/07,00:00:44,00,08,1, 12.0,1,1, 7.051, 10400.071, 457.289, 52807.037 25/02/07,00:00:44,01,08,1, 12.0,1,1, 7.051, 10400.072, 457.336, 52807.217 25/02/07,00:00:44,02,08,1, 12.0,1,1, 7.051, 10400.096, 457.359, 52807.185 25/02/07,00:00:44,03,08,1, 12.0,1,1, 7.051, 10400.072, 457.374, 52807.221 25/02/07,00:00:44,04,08,1, 12.0,1,1, 7.051, 10400.081, 457.367, 52807.206 25/02/07,00:00:44,05,08,1, 12.0,1,1, 7.051, 10400.070, 457.388, 52807.141 25/02/07,00:00:44,06,08,1, 12.0,1,1, 7.051, 10400.048, 457.403, 52807.234 25/02/07,00:00:44,07,08,1, 12.0,1,1, 7.051, 10400.073, 457.384, 52807.131 25/02/07,00:00:44,08,08,1, 12.0,1,1, 7.051, 10400.068, 457.420, 52807.144 25/02/07,00:00:44,09,08,1, 12.0,1,1, 7.051, 10400.055, 457.451, 52807.160 25/02/07,00:00:44,10,08,1, 12.0,1,1, 7.051, 10400.066, 457.456, 52807.154 25/02/07,00:00:44,11,08,1, 12.0,1,1, 7.051, 10400.060, 457.457, 52807.094 25/02/07,00:00:44,12,08,1, 12.0,1,1, 7.051, 10400.076, 457.486, 52807.157 25/02/07,00:00:44,13,08,1, 12.0,1,1, 7.051, 10400.068, 457.467, 52807.163 25/02/07,00:00:44,14,08,1, 12.0,1,1, 7.051, 10400.038, 457.477, 52807.139 25/02/07,00:00:44,15,08,1, 12.0,1,1, 7.051, 10400.032, 457.532, 52807.230 25/02/07,00:00:44,16,08,1, 12.0,1,1, 7.051, 10400.046, 457.506, 52807.126 25/02/07,00:00:44,17,08,1, 12.0,1,1, 7.051, 10400.021, 457.533, 52807.141 25/02/07,00:00:44,18,08,1, 12.0,1,1, 7.051, 10400.044, 457.524, 52807.101 25/02/07,00:00:44,19,08,1, 12.0,1,1, 7.051, 10400.019, 457.554, 52807.128 25/02/07,00:00:45,00,10,1, 11.9,1,1, 7.051, 10400.013, 457.554, 52807.128 25/02/07,00:00:45,01,10,1, 11.9,1,1, 7.051, 10400.015, 457.583, 52807.227 25/02/07,00:00:45,02,10,1, 11.9,1,1, 7.051, 10400.028, 457.584, 52807.184 25/02/07,00:00:45,03,10,1, 11.9,1,1, 7.051, 10400.018, 457.623, 52807.155 25/02/07,00:00:45,04,10,1, 11.9,1,1, 7.051, 10400.015, 457.625, 52807.146 25/02/07,00:00:45,05,10,1, 11.9,1,1, 7.051, 10399.999, 457.642, 52807.171 25/02/07,00:00:45,06,10,1, 11.9,1,1, 7.051, 10399.987, 457.594, 52807.109 25/02/07,00:00:45,07,10,1, 11.9,1,1, 7.051, 10400.002, 457.642, 52807.111 25/02/07,00:00:45,08,10,1, 11.9,1,1, 7.051, 10399.985, 457.669, 52807.152 25/02/07,00:00:45,09,10,1, 11.9,1,1, 7.051, 10400.011, 457.682, 52807.239 25/02/07,00:00:45,10,10,1, 11.9,1,1, 7.051, 10399.996, 457.691, 52807.222 25/02/07,00:00:45,11,10,1, 11.9,1,1, 7.051, 10399.994, 457.685, 52807.248 25/02/07,00:00:45,12,10,1, 11.9,1,1, 7.051, 10399.972, 457.702, 52807.183 25/02/07,00:00:45,13,10,1, 11.9,1,1, 7.051, 10399.968, 457.731, 52807.241 25/02/07,00:00:45,14,10,1, 11.9,1,1, 7.051, 10399.969, 457.717, 52807.112 25/02/07,00:00:45,15,10,1, 11.9,1,1, 7.051, 10399.985, 457.713, 52807.093 25/02/07,00:00:45,16,10,1, 11.9,1,1, 7.051, 10399.968, 457.731, 52807.065 25/02/07,00:00:45,17,10,1, 11.9,1,1, 7.051, 10399.986, 457.748, 52807.169 25/02/07,00:00:45,18,10,1, 11.9,1,1, 7.051, 10399.956, 457.750, 52807.136 25/02/07,00:00:45,19,10,1, 11.9,1,1, 7.051, 10399.979, 457.771, 52807.213 25/02/07,00:00:46,00,09,1, 11.9,1,1, 7.050, 10399.971, 457.771, 52807.213 25/02/07,00:00:46,01,09,1, 11.9,1,1, 7.050, 10399.945, 457.802, 52807.262 25/02/07,00:00:46,02,09,1, 11.9,1,1, 7.050, 10399.951, 457.806, 52807.162 25/02/07,00:00:46,03,09,1, 11.9,1,1, 7.050, 10399.959, 457.798, 52807.055 25/02/07,00:00:46,04,09,1, 11.9,1,1, 7.050, 10399.955, 457.813, 52807.102 25/02/07,00:00:46,05,09,1, 11.9,1,1, 7.050, 10399.946, 457.817, 52807.186 25/02/07,00:00:46,06,09,1, 11.9,1,1, 7.050, 10399.947, 457.848, 52807.159 25/02/07,00:00:46,07,09,1, 11.9,1,1, 7.050, 10399.927, 457.870, 52807.248 25/02/07,00:00:46,08,09,1, 11.9,1,1, 7.050, 10399.944, 457.893, 52807.297 25/02/07,00:00:46,09,09,1, 11.9,1,1, 7.050, 10399.907, 457.896, 52807.155 25/02/07,00:00:46,10,09,1, 11.9,1,1, 7.050, 10399.925, 457.894, 52807.169 25/02/07,00:00:46,11,09,1, 11.9,1,1, 7.050, 10399.926, 457.885, 52807.073 25/02/07,00:00:46,12,09,1, 11.9,1,1, 7.050, 10399.942, 457.897, 52807.089 25/02/07,00:00:46,13,09,1, 11.9,1,1, 7.050, 10399.935, 457.920, 52807.102 25/02/07,00:00:46,14,09,1, 11.9,1,1, 7.050, 10399.910, 457.912, 52807.206 25/02/07,00:00:46,15,09,1, 11.9,1,1, 7.050, 10399.889, 457.940, 52807.239 25/02/07,00:00:46,16,09,1, 11.9,1,1, 7.050, 10399.894, 457.993, 52807.216 25/02/07,00:00:46,17,09,1, 11.9,1,1, 7.050, 10399.897, 457.963, 52807.191 25/02/07,00:00:46,18,09,1, 11.9,1,1, 7.050, 10399.881, 457.972, 52807.176 25/02/07,00:00:46,19,09,1, 11.9,1,1, 7.050, 10399.900, 457.990, 52807.175 25/02/07,00:00:47,00,10,1, 11.9,1,1, 7.055, 10399.896, 457.990, 52807.175 25/02/07,00:00:47,01,10,1, 11.9,1,1, 7.055, 10399.873, 458.014, 52807.157 25/02/07,00:00:47,02,10,1, 11.9,1,1, 7.055, 10399.866, 458.014, 52807.048 25/02/07,00:00:47,03,10,1, 11.9,1,1, 7.055, 10399.867, 458.040, 52807.074 25/02/07,00:00:47,04,10,1, 11.9,1,1, 7.055, 10399.869, 458.029, 52807.164 25/02/07,00:00:47,05,10,1, 11.9,1,1, 7.055, 10399.859, 458.041, 52807.220 25/02/07,00:00:47,06,10,1, 11.9,1,1, 7.055, 10399.839, 458.063, 52807.252 25/02/07,00:00:47,07,10,1, 11.9,1,1, 7.055, 10399.860, 458.061, 52807.238 25/02/07,00:00:47,08,10,1, 11.9,1,1, 7.055, 10399.841, 458.084, 52807.098 25/02/07,00:00:47,09,10,1, 11.9,1,1, 7.055, 10399.836, 458.120, 52807.190 25/02/07,00:00:47,10,10,1, 11.9,1,1, 7.055, 10399.854, 458.099, 52807.109 25/02/07,00:00:47,11,10,1, 11.9,1,1, 7.055, 10399.825, 458.115, 52807.181 25/02/07,00:00:47,12,10,1, 11.9,1,1, 7.055, 10399.821, 458.133, 52807.209 25/02/07,00:00:47,13,10,1, 11.9,1,1, 7.055, 10399.813, 458.160, 52807.272 25/02/07,00:00:47,14,10,1, 11.9,1,1, 7.055, 10399.767, 458.154, 52807.184 25/02/07,00:00:47,15,10,1, 11.9,1,1, 7.055, 10399.825, 458.142, 52807.130 25/02/07,00:00:47,16,10,1, 11.9,1,1, 7.055, 10399.790, 458.196, 52807.178 25/02/07,00:00:47,17,10,1, 11.9,1,1, 7.055, 10399.787, 458.193, 52807.133 25/02/07,00:00:47,18,10,1, 11.9,1,1, 7.055, 10399.787, 458.208, 52807.061 25/02/07,00:00:47,19,10,1, 11.9,1,1, 7.055, 10399.798, 458.213, 52807.073 25/02/07,00:00:48,00,08,1, 11.9,1,1, 7.050, 10399.796, 458.213, 52807.073 25/02/07,00:00:48,01,08,1, 11.9,1,1, 7.050, 10399.761, 458.234, 52807.197 25/02/07,00:00:48,02,08,1, 11.9,1,1, 7.050, 10399.763, 458.270, 52807.263 25/02/07,00:00:48,03,08,1, 11.9,1,1, 7.050, 10399.771, 458.272, 52807.282 25/02/07,00:00:48,04,08,1, 11.9,1,1, 7.050, 10399.728, 458.287, 52807.275 25/02/07,00:00:48,05,08,1, 11.9,1,1, 7.050, 10399.746, 458.288, 52807.252 25/02/07,00:00:48,06,08,1, 11.9,1,1, 7.050, 10399.736, 458.303, 52807.184 25/02/07,00:00:48,07,08,1, 11.9,1,1, 7.050, 10399.707, 458.315, 52807.194 25/02/07,00:00:48,08,08,1, 11.9,1,1, 7.050, 10399.735, 458.320, 52807.219 25/02/07,00:00:48,09,08,1, 11.9,1,1, 7.050, 10399.737, 458.327, 52807.221 25/02/07,00:00:48,10,08,1, 11.9,1,1, 7.050, 10399.694, 458.340, 52807.131 25/02/07,00:00:48,11,08,1, 11.9,1,1, 7.050, 10399.703, 458.357, 52807.258 25/02/07,00:00:48,12,08,1, 11.9,1,1, 7.050, 10399.695, 458.372, 52807.290 25/02/07,00:00:48,13,08,1, 11.9,1,1, 7.050, 10399.692, 458.391, 52807.211 25/02/07,00:00:48,14,08,1, 11.9,1,1, 7.050, 10399.694, 458.401, 52807.148 25/02/07,00:00:48,15,08,1, 11.9,1,1, 7.050, 10399.667, 458.413, 52807.230 25/02/07,00:00:48,16,08,1, 11.9,1,1, 7.050, 10399.670, 458.420, 52807.220 25/02/07,00:00:48,17,08,1, 11.9,1,1, 7.050, 10399.682, 458.406, 52807.154 25/02/07,00:00:48,18,08,1, 11.9,1,1, 7.050, 10399.664, 458.427, 52807.153 25/02/07,00:00:48,19,08,1, 11.9,1,1, 7.050, 10399.660, 458.426, 52807.303 25/02/07,00:00:49,00,08,1, 11.9,1,1, 7.054, 10399.654, 458.426, 52807.303 25/02/07,00:00:49,01,08,1, 11.9,1,1, 7.054, 10399.627, 458.480, 52807.269 25/02/07,00:00:49,02,08,1, 11.9,1,1, 7.054, 10399.643, 458.475, 52807.181 25/02/07,00:00:49,03,08,1, 11.9,1,1, 7.054, 10399.636, 458.467, 52807.198 25/02/07,00:00:49,04,08,1, 11.9,1,1, 7.054, 10399.607, 458.504, 52807.141 25/02/07,00:00:49,05,08,1, 11.9,1,1, 7.054, 10399.637, 458.484, 52807.178 25/02/07,00:00:49,06,08,1, 11.9,1,1, 7.054, 10399.613, 458.501, 52807.249 25/02/07,00:00:49,07,08,1, 11.9,1,1, 7.054, 10399.606, 458.521, 52807.150 25/02/07,00:00:49,08,08,1, 11.9,1,1, 7.054, 10399.595, 458.558, 52807.224 25/02/07,00:00:49,09,08,1, 11.9,1,1, 7.054, 10399.564, 458.530, 52807.274 25/02/07,00:00:49,10,08,1, 11.9,1,1, 7.054, 10399.592, 458.544, 52807.201 25/02/07,00:00:49,11,08,1, 11.9,1,1, 7.054, 10399.589, 458.544, 52807.213 25/02/07,00:00:49,12,08,1, 11.9,1,1, 7.054, 10399.579, 458.573, 52807.230 25/02/07,00:00:49,13,08,1, 11.9,1,1, 7.054, 10399.570, 458.593, 52807.301 25/02/07,00:00:49,14,08,1, 11.9,1,1, 7.054, 10399.578, 458.591, 52807.235 25/02/07,00:00:49,15,08,1, 11.9,1,1, 7.054, 10399.573, 458.608, 52807.167 25/02/07,00:00:49,16,08,1, 11.9,1,1, 7.054, 10399.551, 458.605, 52807.178 25/02/07,00:00:49,17,08,1, 11.9,1,1, 7.054, 10399.539, 458.609, 52807.195 25/02/07,00:00:49,18,08,1, 11.9,1,1, 7.054, 10399.532, 458.610, 52807.277 25/02/07,00:00:49,19,08,1, 11.9,1,1, 7.054, 10399.544, 458.643, 52807.318 25/02/07,00:00:50,00,08,1, 11.9,1,1, 7.052, 10399.537, 458.643, 52807.318 25/02/07,00:00:50,01,08,1, 11.9,1,1, 7.052, 10399.527, 458.649, 52807.232 25/02/07,00:00:50,02,08,1, 11.9,1,1, 7.052, 10399.532, 458.666, 52807.138 25/02/07,00:00:50,03,08,1, 11.9,1,1, 7.052, 10399.513, 458.685, 52807.170 25/02/07,00:00:50,04,08,1, 11.9,1,1, 7.052, 10399.530, 458.708, 52807.150 25/02/07,00:00:50,05,08,1, 11.9,1,1, 7.052, 10399.534, 458.702, 52807.260 25/02/07,00:00:50,06,08,1, 11.9,1,1, 7.052, 10399.549, 458.714, 52807.267 25/02/07,00:00:50,07,08,1, 11.9,1,1, 7.052, 10399.534, 458.721, 52807.258 25/02/07,00:00:50,08,08,1, 11.9,1,1, 7.052, 10399.511, 458.716, 52807.292 25/02/07,00:00:50,09,08,1, 11.9,1,1, 7.052, 10399.527, 458.781, 52807.331 25/02/07,00:00:50,10,08,1, 11.9,1,1, 7.052, 10399.517, 458.776, 52807.298 25/02/07,00:00:50,11,08,1, 11.9,1,1, 7.052, 10399.513, 458.763, 52807.277 25/02/07,00:00:50,12,08,1, 11.9,1,1, 7.052, 10399.522, 458.772, 52807.237 25/02/07,00:00:50,13,08,1, 11.9,1,1, 7.052, 10399.525, 458.770, 52807.224 25/02/07,00:00:50,14,08,1, 11.9,1,1, 7.052, 10399.495, 458.789, 52807.155 25/02/07,00:00:50,15,08,1, 11.9,1,1, 7.052, 10399.507, 458.831, 52807.191 25/02/07,00:00:50,16,08,1, 11.9,1,1, 7.052, 10399.504, 458.814, 52807.246 25/02/07,00:00:50,17,08,1, 11.9,1,1, 7.052, 10399.480, 458.848, 52807.274 25/02/07,00:00:50,18,08,1, 11.9,1,1, 7.052, 10399.464, 458.873, 52807.298 25/02/07,00:00:50,19,08,1, 11.9,1,1, 7.052, 10399.478, 458.846, 52807.240 25/02/07,00:00:51,00,08,1, 11.9,1,1, 7.054, 10399.470, 458.846, 52807.240 25/02/07,00:00:51,01,08,1, 11.9,1,1, 7.054, 10399.472, 458.850, 52807.188 25/02/07,00:00:51,02,08,1, 11.9,1,1, 7.054, 10399.446, 458.889, 52807.241 25/02/07,00:00:51,03,08,1, 11.9,1,1, 7.054, 10399.466, 458.899, 52807.237 25/02/07,00:00:51,04,08,1, 11.9,1,1, 7.054, 10399.475, 458.919, 52807.290 25/02/07,00:00:51,05,08,1, 11.9,1,1, 7.054, 10399.460, 458.921, 52807.227 25/02/07,00:00:51,06,08,1, 11.9,1,1, 7.054, 10399.445, 458.917, 52807.227 25/02/07,00:00:51,07,08,1, 11.9,1,1, 7.054, 10399.431, 458.929, 52807.233 25/02/07,00:00:51,08,08,1, 11.9,1,1, 7.054, 10399.450, 458.965, 52807.211 25/02/07,00:00:51,09,08,1, 11.9,1,1, 7.054, 10399.436, 458.956, 52807.148 25/02/07,00:00:51,10,08,1, 11.9,1,1, 7.054, 10399.422, 458.978, 52807.248 25/02/07,00:00:51,11,08,1, 11.9,1,1, 7.054, 10399.423, 458.993, 52807.294 25/02/07,00:00:51,12,08,1, 11.9,1,1, 7.054, 10399.408, 459.022, 52807.257 25/02/07,00:00:51,13,08,1, 11.9,1,1, 7.054, 10399.419, 458.993, 52807.218 25/02/07,00:00:51,14,08,1, 11.9,1,1, 7.054, 10399.414, 459.029, 52807.222 25/02/07,00:00:51,15,08,1, 11.9,1,1, 7.054, 10399.399, 459.041, 52807.278 25/02/07,00:00:51,16,08,1, 11.9,1,1, 7.054, 10399.392, 459.053, 52807.347 25/02/07,00:00:51,17,08,1, 11.9,1,1, 7.054, 10399.367, 459.065, 52807.210 25/02/07,00:00:51,18,08,1, 11.9,1,1, 7.054, 10399.365, 459.051, 52807.192 25/02/07,00:00:51,19,08,1, 11.9,1,1, 7.054, 10399.365, 459.053, 52807.141 25/02/07,00:00:52,00,08,1, 11.9,1,1, 7.050, 10399.362, 459.053, 52807.141 25/02/07,00:00:52,01,08,1, 11.9,1,1, 7.050, 10399.338, 459.097, 52807.228 25/02/07,00:00:52,02,08,1, 11.9,1,1, 7.050, 10399.334, 459.130, 52807.212 25/02/07,00:00:52,03,08,1, 11.9,1,1, 7.050, 10399.320, 459.107, 52807.266 25/02/07,00:00:52,04,08,1, 11.9,1,1, 7.050, 10399.325, 459.148, 52807.366 25/02/07,00:00:52,05,08,1, 11.9,1,1, 7.050, 10399.333, 459.150, 52807.344 25/02/07,00:00:52,06,08,1, 11.9,1,1, 7.050, 10399.312, 459.145, 52807.231 25/02/07,00:00:52,07,08,1, 11.9,1,1, 7.050, 10399.287, 459.147, 52807.261 25/02/07,00:00:52,08,08,1, 11.9,1,1, 7.050, 10399.300, 459.179, 52807.241 25/02/07,00:00:52,09,08,1, 11.9,1,1, 7.050, 10399.291, 459.175, 52807.221 25/02/07,00:00:52,10,08,1, 11.9,1,1, 7.050, 10399.273, 459.199, 52807.276 25/02/07,00:00:52,11,08,1, 11.9,1,1, 7.050, 10399.268, 459.234, 52807.334 25/02/07,00:00:52,12,08,1, 11.9,1,1, 7.050, 10399.266, 459.224, 52807.157 25/02/07,00:00:52,13,08,1, 11.9,1,1, 7.050, 10399.266, 459.230, 52807.205 25/02/07,00:00:52,14,08,1, 11.9,1,1, 7.050, 10399.278, 459.236, 52807.147 25/02/07,00:00:52,15,08,1, 11.9,1,1, 7.050, 10399.243, 459.255, 52807.146 25/02/07,00:00:52,16,08,1, 11.9,1,1, 7.050, 10399.219, 459.284, 52807.187 25/02/07,00:00:52,17,08,1, 11.9,1,1, 7.050, 10399.225, 459.279, 52807.214 25/02/07,00:00:52,18,08,1, 11.9,1,1, 7.050, 10399.190, 459.274, 52807.340 25/02/07,00:00:52,19,08,1, 11.9,1,1, 7.050, 10399.197, 459.303, 52807.331 25/02/07,00:00:53,00,09,1, 12.0,1,1, 7.050, 10399.195, 459.303, 52807.331 25/02/07,00:00:53,01,09,1, 12.0,1,1, 7.050, 10399.188, 459.341, 52807.419 25/02/07,00:00:53,02,09,1, 12.0,1,1, 7.050, 10399.198, 459.351, 52807.280 25/02/07,00:00:53,03,09,1, 12.0,1,1, 7.050, 10399.165, 459.376, 52807.673 25/02/07,00:00:53,04,09,1, 12.0,1,1, 7.050, 10399.181, 459.358, 52807.292 25/02/07,00:00:53,05,09,1, 12.0,1,1, 7.050, 10399.198, 459.369, 52807.142 25/02/07,00:00:53,06,09,1, 12.0,1,1, 7.050, 10399.161, 459.353, 52807.219 25/02/07,00:00:53,07,09,1, 12.0,1,1, 7.050, 10399.167, 459.379, 52807.320 25/02/07,00:00:53,08,09,1, 12.0,1,1, 7.050, 10399.148, 459.421, 52807.388 25/02/07,00:00:53,09,09,1, 12.0,1,1, 7.050, 10399.141, 459.397, 52807.263 25/02/07,00:00:53,10,09,1, 12.0,1,1, 7.050, 10399.120, 459.418, 52807.324 25/02/07,00:00:53,11,09,1, 12.0,1,1, 7.050, 10399.103, 459.450, 52807.265 25/02/07,00:00:53,12,09,1, 12.0,1,1, 7.050, 10399.093, 459.417, 52807.269 25/02/07,00:00:53,13,09,1, 12.0,1,1, 7.050, 10399.096, 459.452, 52807.266 25/02/07,00:00:53,14,09,1, 12.0,1,1, 7.050, 10399.113, 459.474, 52807.293 25/02/07,00:00:53,15,09,1, 12.0,1,1, 7.050, 10399.078, 459.466, 52807.292 25/02/07,00:00:53,16,09,1, 12.0,1,1, 7.050, 10399.078, 459.480, 52807.301 25/02/07,00:00:53,17,09,1, 12.0,1,1, 7.050, 10399.054, 459.503, 52807.322 25/02/07,00:00:53,18,09,1, 12.0,1,1, 7.050, 10399.067, 459.510, 52807.303 25/02/07,00:00:53,19,09,1, 12.0,1,1, 7.050, 10399.069, 459.517, 52807.340 25/02/07,00:00:54,00,09,1, 11.9,1,1, 7.059, 10399.061, 459.517, 52807.340 25/02/07,00:00:54,01,09,1, 11.9,1,1, 7.059, 10399.055, 459.523, 52807.225 25/02/07,00:00:54,02,09,1, 11.9,1,1, 7.059, 10399.046, 459.525, 52806.945 25/02/07,00:00:54,03,09,1, 11.9,1,1, 7.059, 10399.000, 459.552, 52807.325 25/02/07,00:00:54,04,09,1, 11.9,1,1, 7.059, 10399.039, 459.573, 52807.321 25/02/07,00:00:54,05,09,1, 11.9,1,1, 7.059, 10399.017, 459.564, 52807.343 25/02/07,00:00:54,06,09,1, 11.9,1,1, 7.059, 10399.006, 459.567, 52807.338 25/02/07,00:00:54,07,09,1, 11.9,1,1, 7.059, 10399.036, 459.606, 52807.330 25/02/07,00:00:54,08,09,1, 11.9,1,1, 7.059, 10399.029, 459.621, 52807.336 25/02/07,00:00:54,09,09,1, 11.9,1,1, 7.059, 10399.000, 459.624, 52807.306 25/02/07,00:00:54,10,09,1, 11.9,1,1, 7.059, 10399.018, 459.640, 52807.297 25/02/07,00:00:54,11,09,1, 11.9,1,1, 7.059, 10399.006, 459.645, 52807.242 25/02/07,00:00:54,12,09,1, 11.9,1,1, 7.059, 10399.002, 459.655, 52807.208 25/02/07,00:00:54,13,09,1, 11.9,1,1, 7.059, 10399.009, 459.679, 52807.217 25/02/07,00:00:54,14,09,1, 11.9,1,1, 7.059, 10398.999, 459.685, 52807.278 25/02/07,00:00:54,15,09,1, 11.9,1,1, 7.059, 10399.004, 459.696, 52807.294 25/02/07,00:00:54,16,09,1, 11.9,1,1, 7.059, 10399.003, 459.713, 52807.308 25/02/07,00:00:54,17,09,1, 11.9,1,1, 7.059, 10399.005, 459.699, 52807.345 25/02/07,00:00:54,18,09,1, 11.9,1,1, 7.059, 10398.978, 459.696, 52807.236 25/02/07,00:00:54,19,09,1, 11.9,1,1, 7.059, 10398.991, 459.722, 52807.245 25/02/07,00:00:55,00,08,1, 11.9,1,1, 7.055, 10398.986, 459.722, 52807.245 25/02/07,00:00:55,01,08,1, 11.9,1,1, 7.055, 10398.966, 459.736, 52807.302 25/02/07,00:00:55,02,08,1, 11.9,1,1, 7.055, 10399.002, 459.752, 52807.315 25/02/07,00:00:55,03,08,1, 11.9,1,1, 7.055, 10398.988, 459.760, 52807.391 25/02/07,00:00:55,04,08,1, 11.9,1,1, 7.055, 10398.985, 459.781, 52807.398 25/02/07,00:00:55,05,08,1, 11.9,1,1, 7.055, 10398.992, 459.786, 52807.319 25/02/07,00:00:55,06,08,1, 11.9,1,1, 7.055, 10398.956, 459.771, 52807.343 25/02/07,00:00:55,07,08,1, 11.9,1,1, 7.055, 10398.992, 459.794, 52807.270 25/02/07,00:00:55,08,08,1, 11.9,1,1, 7.055, 10398.972, 459.805, 52807.253 25/02/07,00:00:55,09,08,1, 11.9,1,1, 7.055, 10398.972, 459.802, 52807.245 25/02/07,00:00:55,10,08,1, 11.9,1,1, 7.055, 10398.974, 459.797, 52807.337 25/02/07,00:00:55,11,08,1, 11.9,1,1, 7.055, 10398.941, 459.842, 52807.340 25/02/07,00:00:55,12,08,1, 11.9,1,1, 7.055, 10398.956, 459.839, 52807.332 25/02/07,00:00:55,13,08,1, 11.9,1,1, 7.055, 10398.944, 459.873, 52807.323 25/02/07,00:00:55,14,08,1, 11.9,1,1, 7.055, 10398.944, 459.884, 52807.356 25/02/07,00:00:55,15,08,1, 11.9,1,1, 7.055, 10398.938, 459.878, 52807.340 25/02/07,00:00:55,16,08,1, 11.9,1,1, 7.055, 10398.945, 459.893, 52807.307 25/02/07,00:00:55,17,08,1, 11.9,1,1, 7.055, 10398.948, 459.906, 52807.266 25/02/07,00:00:55,18,08,1, 11.9,1,1, 7.055, 10398.940, 459.900, 52807.275 25/02/07,00:00:55,19,08,1, 11.9,1,1, 7.055, 10398.935, 459.916, 52807.254 25/02/07,00:00:56,00,09,1, 12.0,1,1, 7.052, 10398.928, 459.916, 52807.254 25/02/07,00:00:56,01,09,1, 12.0,1,1, 7.052, 10398.911, 459.935, 52807.342 25/02/07,00:00:56,02,09,1, 12.0,1,1, 7.052, 10398.897, 459.956, 52807.298 25/02/07,00:00:56,03,09,1, 12.0,1,1, 7.052, 10398.893, 459.962, 52807.316 25/02/07,00:00:56,04,09,1, 12.0,1,1, 7.052, 10398.883, 459.974, 52807.314 25/02/07,00:00:56,05,09,1, 12.0,1,1, 7.052, 10398.862, 459.988, 52807.301 25/02/07,00:00:56,06,09,1, 12.0,1,1, 7.052, 10398.868, 459.962, 52807.295 25/02/07,00:00:56,07,09,1, 12.0,1,1, 7.052, 10398.869, 460.007, 52807.303 25/02/07,00:00:56,08,09,1, 12.0,1,1, 7.052, 10398.854, 459.997, 52807.298 25/02/07,00:00:56,09,09,1, 12.0,1,1, 7.052, 10398.860, 459.991, 52807.346 25/02/07,00:00:56,10,09,1, 12.0,1,1, 7.052, 10398.864, 460.006, 52807.331 25/02/07,00:00:56,11,09,1, 12.0,1,1, 7.052, 10398.867, 460.025, 52807.292 25/02/07,00:00:56,12,09,1, 12.0,1,1, 7.052, 10398.839, 460.035, 52807.299 25/02/07,00:00:56,13,09,1, 12.0,1,1, 7.052, 10398.851, 460.022, 52807.304 25/02/07,00:00:56,14,09,1, 12.0,1,1, 7.052, 10398.848, 460.029, 52807.303 25/02/07,00:00:56,15,09,1, 12.0,1,1, 7.052, 10398.831, 460.043, 52807.260 25/02/07,00:00:56,16,09,1, 12.0,1,1, 7.052, 10398.821, 460.050, 52807.240 25/02/07,00:00:56,17,09,1, 12.0,1,1, 7.052, 10398.807, 460.063, 52807.284 25/02/07,00:00:56,18,09,1, 12.0,1,1, 7.052, 10398.807, 460.066, 52807.311 25/02/07,00:00:56,19,09,1, 12.0,1,1, 7.052, 10398.793, 460.061, 52807.345 25/02/07,00:00:57,00,09,1, 11.9,1,1, 7.058, 10398.786, 460.061, 52807.345 25/02/07,00:00:57,01,09,1, 11.9,1,1, 7.058, 10398.773, 460.113, 52807.370 25/02/07,00:00:57,02,09,1, 11.9,1,1, 7.058, 10398.761, 460.108, 52807.398 25/02/07,00:00:57,03,09,1, 11.9,1,1, 7.058, 10398.745, 460.108, 52807.363 25/02/07,00:00:57,04,09,1, 11.9,1,1, 7.058, 10398.757, 460.129, 52807.325 25/02/07,00:00:57,05,09,1, 11.9,1,1, 7.058, 10398.718, 460.140, 52807.343 25/02/07,00:00:57,06,09,1, 11.9,1,1, 7.058, 10398.735, 460.166, 52807.337 25/02/07,00:00:57,07,09,1, 11.9,1,1, 7.058, 10398.714, 460.150, 52807.357 25/02/07,00:00:57,08,09,1, 11.9,1,1, 7.058, 10398.718, 460.174, 52807.434 25/02/07,00:00:57,09,09,1, 11.9,1,1, 7.058, 10398.712, 460.171, 52807.381 25/02/07,00:00:57,10,09,1, 11.9,1,1, 7.058, 10398.674, 460.178, 52807.316 25/02/07,00:00:57,11,09,1, 11.9,1,1, 7.058, 10398.700, 460.179, 52807.302 25/02/07,00:00:57,12,09,1, 11.9,1,1, 7.058, 10398.680, 460.200, 52807.336 25/02/07,00:00:57,13,09,1, 11.9,1,1, 7.058, 10398.666, 460.205, 52807.328 25/02/07,00:00:57,14,09,1, 11.9,1,1, 7.058, 10398.690, 460.190, 52807.150 25/02/07,00:00:57,15,09,1, 11.9,1,1, 7.058, 10398.687, 460.206, 52807.324 25/02/07,00:00:57,16,09,1, 11.9,1,1, 7.058, 10398.635, 460.215, 52807.360 25/02/07,00:00:57,17,09,1, 11.9,1,1, 7.058, 10398.633, 460.209, 52807.382 25/02/07,00:00:57,18,09,1, 11.9,1,1, 7.058, 10398.637, 460.235, 52807.355 25/02/07,00:00:57,19,09,1, 11.9,1,1, 7.058, 10398.629, 460.241, 52807.348 25/02/07,00:00:58,00,09,1, 11.9,1,1, 7.053, 10398.628, 460.241, 52807.348 25/02/07,00:00:58,01,09,1, 11.9,1,1, 7.053, 10398.615, 460.276, 52807.259 25/02/07,00:00:58,02,09,1, 11.9,1,1, 7.053, 10398.616, 460.290, 52807.292 25/02/07,00:00:58,03,09,1, 11.9,1,1, 7.053, 10398.623, 460.276, 52807.340 25/02/07,00:00:58,04,09,1, 11.9,1,1, 7.053, 10398.576, 460.311, 52807.377 25/02/07,00:00:58,05,09,1, 11.9,1,1, 7.053, 10398.609, 460.310, 52807.413 25/02/07,00:00:58,06,09,1, 11.9,1,1, 7.053, 10398.588, 460.318, 52807.397 25/02/07,00:00:58,07,09,1, 11.9,1,1, 7.053, 10398.583, 460.342, 52807.418 25/02/07,00:00:58,08,09,1, 11.9,1,1, 7.053, 10398.581, 460.350, 52807.452 25/02/07,00:00:58,09,09,1, 11.9,1,1, 7.053, 10398.567, 460.341, 52807.409 25/02/07,00:00:58,10,09,1, 11.9,1,1, 7.053, 10398.562, 460.342, 52807.348 25/02/07,00:00:58,11,09,1, 11.9,1,1, 7.053, 10398.543, 460.359, 52807.329 25/02/07,00:00:58,12,09,1, 11.9,1,1, 7.053, 10398.537, 460.365, 52807.384 25/02/07,00:00:58,13,09,1, 11.9,1,1, 7.053, 10398.535, 460.383, 52807.373 25/02/07,00:00:58,14,09,1, 11.9,1,1, 7.053, 10398.535, 460.403, 52807.409 25/02/07,00:00:58,15,09,1, 11.9,1,1, 7.053, 10398.540, 460.385, 52807.376 25/02/07,00:00:58,16,09,1, 11.9,1,1, 7.053, 10398.497, 460.423, 52807.421 25/02/07,00:00:58,17,09,1, 11.9,1,1, 7.053, 10398.499, 460.401, 52807.407 25/02/07,00:00:58,18,09,1, 11.9,1,1, 7.053, 10398.502, 460.425, 52807.359 25/02/07,00:00:58,19,09,1, 11.9,1,1, 7.053, 10398.475, 460.419, 52807.392 25/02/07,00:00:59,00,09,1, 11.9,1,1, 7.052, 10398.469, 460.419, 52807.392 25/02/07,00:00:59,01,09,1, 11.9,1,1, 7.052, 10398.483, 460.477, 52807.389 25/02/07,00:00:59,02,09,1, 11.9,1,1, 7.052, 10398.482, 460.462, 52807.367 25/02/07,00:00:59,03,09,1, 11.9,1,1, 7.052, 10398.461, 460.493, 52807.428 25/02/07,00:00:59,04,09,1, 11.9,1,1, 7.052, 10398.462, 460.513, 52807.418 25/02/07,00:00:59,05,09,1, 11.9,1,1, 7.052, 10398.465, 460.506, 52807.437 25/02/07,00:00:59,06,09,1, 11.9,1,1, 7.052, 10398.446, 460.518, 52807.420 25/02/07,00:00:59,07,09,1, 11.9,1,1, 7.052, 10398.430, 460.500, 52807.376 25/02/07,00:00:59,08,09,1, 11.9,1,1, 7.052, 10398.458, 460.506, 52807.365 25/02/07,00:00:59,09,09,1, 11.9,1,1, 7.052, 10398.423, 460.505, 52807.372 25/02/07,00:00:59,10,09,1, 11.9,1,1, 7.052, 10398.422, 460.528, 52807.386 25/02/07,00:00:59,11,09,1, 11.9,1,1, 7.052, 10398.433, 460.539, 52807.429 25/02/07,00:00:59,12,09,1, 11.9,1,1, 7.052, 10398.422, 460.564, 52807.458 25/02/07,00:00:59,13,09,1, 11.9,1,1, 7.052, 10398.416, 460.571, 52807.471 25/02/07,00:00:59,14,09,1, 11.9,1,1, 7.052, 10398.411, 460.577, 52807.462 25/02/07,00:00:59,15,09,1, 11.9,1,1, 7.052, 10398.383, 460.578, 52807.423 25/02/07,00:00:59,16,09,1, 11.9,1,1, 7.052, 10398.376, 460.576, 52807.386 25/02/07,00:00:59,17,09,1, 11.9,1,1, 7.052, 10398.353, 460.595, 52807.388 25/02/07,00:00:59,18,09,1, 11.9,1,1, 7.052, 10398.381, 460.595, 52807.401 25/02/07,00:00:59,19,09,1, 11.9,1,1, 7.052, 10398.349, 460.599, 52807.445 25/02/07,00:01:00,00,09,1, 11.9,1,1, 7.053, 10398.344, 460.599, 52807.445 25/02/07,00:01:00,01,09,1, 11.9,1,1, 7.053, 10398.334, 460.627, 52807.419 25/02/07,00:01:00,02,09,1, 11.9,1,1, 7.053, 10398.316, 460.610, 52807.398 25/02/07,00:01:00,03,09,1, 11.9,1,1, 7.053, 10398.305, 460.621, 52807.382 25/02/07,00:01:00,04,09,1, 11.9,1,1, 7.053, 10398.317, 460.626, 52807.365 25/02/07,00:01:00,05,09,1, 11.9,1,1, 7.053, 10398.307, 460.625, 52807.372 25/02/07,00:01:00,06,09,1, 11.9,1,1, 7.053, 10398.286, 460.635, 52807.395 25/02/07,00:01:00,07,09,1, 11.9,1,1, 7.053, 10398.251, 460.651, 52807.413 25/02/07,00:01:00,08,09,1, 11.9,1,1, 7.053, 10398.274, 460.666, 52807.441 25/02/07,00:01:00,09,09,1, 11.9,1,1, 7.053, 10398.266, 460.691, 52807.452 25/02/07,00:01:00,10,09,1, 11.9,1,1, 7.053, 10398.250, 460.690, 52807.472 25/02/07,00:01:00,11,09,1, 11.9,1,1, 7.053, 10398.218, 460.692, 52807.447 25/02/07,00:01:00,12,09,1, 11.9,1,1, 7.053, 10398.232, 460.669, 52807.373 25/02/07,00:01:00,13,09,1, 11.9,1,1, 7.053, 10398.206, 460.707, 52807.336 25/02/07,00:01:00,14,09,1, 11.9,1,1, 7.053, 10398.209, 460.706, 52807.378 25/02/07,00:01:00,15,09,1, 11.9,1,1, 7.053, 10398.189, 460.714, 52807.347 25/02/07,00:01:00,16,09,1, 11.9,1,1, 7.053, 10398.204, 460.747, 52807.338 25/02/07,00:01:00,17,09,1, 11.9,1,1, 7.053, 10398.172, 460.707, 52807.387 25/02/07,00:01:00,18,09,1, 11.9,1,1, 7.053, 10398.174, 460.733, 52807.513 25/02/07,00:01:00,19,09,1, 11.9,1,1, 7.053, 10398.149, 460.739, 52807.457 25/02/07,00:01:01,00,09,1, 12.0,1,1, 7.052, 10398.144, 460.739, 52807.457 25/02/07,00:01:01,01,09,1, 12.0,1,1, 7.052, 10398.139, 460.757, 52807.437 25/02/07,00:01:01,02,09,1, 12.0,1,1, 7.052, 10398.135, 460.769, 52807.398 25/02/07,00:01:01,03,09,1, 12.0,1,1, 7.052, 10398.113, 460.754, 52807.356 25/02/07,00:01:01,04,09,1, 12.0,1,1, 7.052, 10398.115, 460.773, 52807.399 25/02/07,00:01:01,05,09,1, 12.0,1,1, 7.052, 10398.108, 460.763, 52807.421 25/02/07,00:01:01,06,09,1, 12.0,1,1, 7.052, 10398.074, 460.795, 52807.453 25/02/07,00:01:01,07,09,1, 12.0,1,1, 7.052, 10398.073, 460.784, 52807.448 25/02/07,00:01:01,08,09,1, 12.0,1,1, 7.052, 10398.071, 460.800, 52807.448 25/02/07,00:01:01,09,09,1, 12.0,1,1, 7.052, 10398.033, 460.805, 52807.665 25/02/07,00:01:01,10,09,1, 12.0,1,1, 7.052, 10398.002, 460.826, 52807.470 25/02/07,00:01:01,11,09,1, 12.0,1,1, 7.052, 10398.023, 460.800, 52807.438 25/02/07,00:01:01,12,09,1, 12.0,1,1, 7.052, 10398.010, 460.821, 52807.449 25/02/07,00:01:01,13,09,1, 12.0,1,1, 7.052, 10397.985, 460.843, 52807.449 25/02/07,00:01:01,14,09,1, 12.0,1,1, 7.052, 10397.994, 460.817, 52807.449 25/02/07,00:01:01,15,09,1, 12.0,1,1, 7.052, 10397.985, 460.841, 52807.478 25/02/07,00:01:01,16,09,1, 12.0,1,1, 7.052, 10397.967, 460.851, 52807.496 25/02/07,00:01:01,17,09,1, 12.0,1,1, 7.052, 10397.957, 460.851, 52807.469 25/02/07,00:01:01,18,09,1, 12.0,1,1, 7.052, 10397.938, 460.838, 52807.435 25/02/07,00:01:01,19,09,1, 12.0,1,1, 7.052, 10397.937, 460.856, 52807.442 25/02/07,00:01:02,00,10,1, 12.0,1,1, 7.052, 10397.935, 460.856, 52807.442 25/02/07,00:01:02,01,10,1, 12.0,1,1, 7.052, 10397.929, 460.882, 52807.375 25/02/07,00:01:02,02,10,1, 12.0,1,1, 7.052, 10397.931, 460.866, 52807.359 25/02/07,00:01:02,03,10,1, 12.0,1,1, 7.052, 10397.925, 460.896, 52807.423 25/02/07,00:01:02,04,10,1, 12.0,1,1, 7.052, 10397.906, 460.923, 52807.516 25/02/07,00:01:02,05,10,1, 12.0,1,1, 7.052, 10397.908, 460.914, 52807.483 25/02/07,00:01:02,06,10,1, 12.0,1,1, 7.052, 10397.864, 460.926, 52807.452 25/02/07,00:01:02,07,10,1, 12.0,1,1, 7.052, 10397.878, 460.953, 52807.402 25/02/07,00:01:02,08,10,1, 12.0,1,1, 7.052, 10397.893, 460.947, 52807.393 25/02/07,00:01:02,09,10,1, 12.0,1,1, 7.052, 10397.846, 460.971, 52807.429 25/02/07,00:01:02,10,10,1, 12.0,1,1, 7.052, 10397.862, 460.946, 52807.450 25/02/07,00:01:02,11,10,1, 12.0,1,1, 7.052, 10397.843, 460.941, 52807.448 25/02/07,00:01:02,12,10,1, 12.0,1,1, 7.052, 10397.819, 460.968, 52807.458 25/02/07,00:01:02,13,10,1, 12.0,1,1, 7.052, 10397.819, 460.964, 52807.453 25/02/07,00:01:02,14,10,1, 12.0,1,1, 7.052, 10397.820, 460.950, 52807.435 25/02/07,00:01:02,15,10,1, 12.0,1,1, 7.052, 10397.796, 460.961, 52807.447 25/02/07,00:01:02,16,10,1, 12.0,1,1, 7.052, 10397.801, 460.960, 52807.435 25/02/07,00:01:02,17,10,1, 12.0,1,1, 7.052, 10397.772, 460.969, 52807.473 25/02/07,00:01:02,18,10,1, 12.0,1,1, 7.052, 10397.803, 460.997, 52807.410 25/02/07,00:01:02,19,10,1, 12.0,1,1, 7.052, 10397.775, 460.983, 52807.422 25/02/07,00:01:03,00,09,1, 11.9,1,1, 7.055, 10397.768, 460.983, 52807.422 25/02/07,00:01:03,01,09,1, 11.9,1,1, 7.055, 10397.765, 461.017, 52807.484 25/02/07,00:01:03,02,09,1, 11.9,1,1, 7.055, 10397.722, 461.030, 52807.504 25/02/07,00:01:03,03,09,1, 11.9,1,1, 7.055, 10397.726, 461.036, 52807.529 25/02/07,00:01:03,04,09,1, 11.9,1,1, 7.055, 10397.694, 461.016, 52807.476 25/02/07,00:01:03,05,09,1, 11.9,1,1, 7.055, 10397.705, 461.040, 52807.455 25/02/07,00:01:03,06,09,1, 11.9,1,1, 7.055, 10397.697, 461.053, 52807.381 25/02/07,00:01:03,07,09,1, 11.9,1,1, 7.055, 10397.682, 461.068, 52807.397 25/02/07,00:01:03,08,09,1, 11.9,1,1, 7.055, 10397.690, 461.089, 52807.456 25/02/07,00:01:03,09,09,1, 11.9,1,1, 7.055, 10397.692, 461.091, 52807.493 25/02/07,00:01:03,10,09,1, 11.9,1,1, 7.055, 10397.651, 461.083, 52807.522 25/02/07,00:01:03,11,09,1, 11.9,1,1, 7.055, 10397.642, 461.099, 52807.536 25/02/07,00:01:03,12,09,1, 11.9,1,1, 7.055, 10397.640, 461.120, 52807.508 25/02/07,00:01:03,13,09,1, 11.9,1,1, 7.055, 10397.634, 461.112, 52807.516 25/02/07,00:01:03,14,09,1, 11.9,1,1, 7.055, 10397.617, 461.137, 52807.439 25/02/07,00:01:03,15,09,1, 11.9,1,1, 7.055, 10397.635, 461.130, 52807.498 25/02/07,00:01:03,16,09,1, 11.9,1,1, 7.055, 10397.614, 461.124, 52807.504 25/02/07,00:01:03,17,09,1, 11.9,1,1, 7.055, 10397.595, 461.129, 52807.522 25/02/07,00:01:03,18,09,1, 11.9,1,1, 7.055, 10397.595, 461.149, 52807.505 25/02/07,00:01:03,19,09,1, 11.9,1,1, 7.055, 10397.558, 461.143, 52807.500 25/02/07,00:01:04,00,10,1, 11.9,1,1, 7.055, 10397.551, 461.143, 52807.500 25/02/07,00:01:04,01,10,1, 11.9,1,1, 7.055, 10397.564, 461.174, 52807.528 25/02/07,00:01:04,02,10,1, 11.9,1,1, 7.055, 10397.540, 461.173, 52807.532 25/02/07,00:01:04,03,10,1, 11.9,1,1, 7.055, 10397.533, 461.160, 52807.521 25/02/07,00:01:04,04,10,1, 11.9,1,1, 7.055, 10397.527, 461.206, 52807.539 25/02/07,00:01:04,05,10,1, 11.9,1,1, 7.055, 10397.511, 461.194, 52807.518 25/02/07,00:01:04,06,10,1, 11.9,1,1, 7.055, 10397.537, 461.204, 52807.525 25/02/07,00:01:04,07,10,1, 11.9,1,1, 7.055, 10397.500, 461.211, 52807.572 25/02/07,00:01:04,08,10,1, 11.9,1,1, 7.055, 10397.473, 461.240, 52807.601 25/02/07,00:01:04,09,10,1, 11.9,1,1, 7.055, 10397.452, 461.234, 52807.616 25/02/07,00:01:04,10,10,1, 11.9,1,1, 7.055, 10397.469, 461.247, 52807.588 25/02/07,00:01:04,11,10,1, 11.9,1,1, 7.055, 10397.458, 461.257, 52807.543 25/02/07,00:01:04,12,10,1, 11.9,1,1, 7.055, 10397.437, 461.242, 52807.459 25/02/07,00:01:04,13,10,1, 11.9,1,1, 7.055, 10397.418, 461.271, 52807.497 25/02/07,00:01:04,14,10,1, 11.9,1,1, 7.055, 10397.423, 461.298, 52807.544 25/02/07,00:01:04,15,10,1, 11.9,1,1, 7.055, 10397.414, 461.295, 52807.587 25/02/07,00:01:04,16,10,1, 11.9,1,1, 7.055, 10397.389, 461.290, 52807.594 25/02/07,00:01:04,17,10,1, 11.9,1,1, 7.055, 10397.350, 461.319, 52807.616 25/02/07,00:01:04,18,10,1, 11.9,1,1, 7.055, 10397.364, 461.316, 52807.619 25/02/07,00:01:04,19,10,1, 11.9,1,1, 7.055, 10397.359, 461.304, 52807.622 25/02/07,00:01:05,00,09,1, 12.0,1,1, 7.055, 10397.351, 461.304, 52807.622 25/02/07,00:01:05,01,09,1, 12.0,1,1, 7.055, 10397.347, 461.333, 52807.569 25/02/07,00:01:05,02,09,1, 12.0,1,1, 7.055, 10397.335, 461.326, 52807.527 25/02/07,00:01:05,03,09,1, 12.0,1,1, 7.055, 10397.339, 461.342, 52807.558 25/02/07,00:01:05,04,09,1, 12.0,1,1, 7.055, 10397.335, 461.343, 52807.521 25/02/07,00:01:05,05,09,1, 12.0,1,1, 7.055, 10397.326, 461.352, 52807.556 25/02/07,00:01:05,06,09,1, 12.0,1,1, 7.055, 10397.298, 461.404, 52807.585 25/02/07,00:01:05,07,09,1, 12.0,1,1, 7.055, 10397.306, 461.365, 52807.639 25/02/07,00:01:05,08,09,1, 12.0,1,1, 7.055, 10397.291, 461.383, 52807.638 25/02/07,00:01:05,09,09,1, 12.0,1,1, 7.055, 10397.293, 461.384, 52807.611 25/02/07,00:01:05,10,09,1, 12.0,1,1, 7.055, 10397.265, 461.388, 52807.563 25/02/07,00:01:05,11,09,1, 12.0,1,1, 7.055, 10397.272, 461.397, 52807.559 25/02/07,00:01:05,12,09,1, 12.0,1,1, 7.055, 10397.259, 461.384, 52807.610 25/02/07,00:01:05,13,09,1, 12.0,1,1, 7.055, 10397.246, 461.392, 52807.624 25/02/07,00:01:05,14,09,1, 12.0,1,1, 7.055, 10397.220, 461.422, 52807.644 25/02/07,00:01:05,15,09,1, 12.0,1,1, 7.055, 10397.213, 461.416, 52807.661 25/02/07,00:01:05,16,09,1, 12.0,1,1, 7.055, 10397.223, 461.452, 52807.665 25/02/07,00:01:05,17,09,1, 12.0,1,1, 7.055, 10397.194, 461.423, 52807.565 25/02/07,00:01:05,18,09,1, 12.0,1,1, 7.055, 10397.174, 461.450, 52807.543 25/02/07,00:01:05,19,09,1, 12.0,1,1, 7.055, 10397.163, 461.460, 52807.612 25/02/07,00:01:06,00,09,1, 11.9,1,1, 7.052, 10397.159, 461.460, 52807.612 25/02/07,00:01:06,01,09,1, 11.9,1,1, 7.052, 10397.163, 461.485, 52807.643 25/02/07,00:01:06,02,09,1, 11.9,1,1, 7.052, 10397.127, 461.488, 52807.679 25/02/07,00:01:06,03,09,1, 11.9,1,1, 7.052, 10397.112, 461.489, 52807.713 25/02/07,00:01:06,04,09,1, 11.9,1,1, 7.052, 10397.075, 461.513, 52807.704 25/02/07,00:01:06,05,09,1, 11.9,1,1, 7.052, 10397.086, 461.496, 52807.669 25/02/07,00:01:06,06,09,1, 11.9,1,1, 7.052, 10397.085, 461.490, 52807.607 25/02/07,00:01:06,07,09,1, 11.9,1,1, 7.052, 10397.061, 461.503, 52807.655 25/02/07,00:01:06,08,09,1, 11.9,1,1, 7.052, 10397.052, 461.513, 52807.608 25/02/07,00:01:06,09,09,1, 11.9,1,1, 7.052, 10397.032, 461.517, 52807.621 25/02/07,00:01:06,10,09,1, 11.9,1,1, 7.052, 10397.033, 461.535, 52807.692 25/02/07,00:01:06,11,09,1, 11.9,1,1, 7.052, 10396.999, 461.552, 52807.708 25/02/07,00:01:06,12,09,1, 11.9,1,1, 7.052, 10396.992, 461.555, 52807.673 25/02/07,00:01:06,13,09,1, 11.9,1,1, 7.052, 10396.949, 461.550, 52807.845 25/02/07,00:01:06,14,09,1, 11.9,1,1, 7.052, 10396.945, 461.579, 52807.730 25/02/07,00:01:06,15,09,1, 11.9,1,1, 7.052, 10396.935, 461.564, 52807.649 25/02/07,00:01:06,16,09,1, 11.9,1,1, 7.052, 10396.931, 461.578, 52807.601 25/02/07,00:01:06,17,09,1, 11.9,1,1, 7.052, 10396.908, 461.585, 52807.642 25/02/07,00:01:06,18,09,1, 11.9,1,1, 7.052, 10396.889, 461.605, 52807.677 25/02/07,00:01:06,19,09,1, 11.9,1,1, 7.052, 10396.894, 461.611, 52807.707 25/02/07,00:01:07,00,09,1, 12.0,1,1, 7.054, 10396.892, 461.611, 52807.707 25/02/07,00:01:07,01,09,1, 12.0,1,1, 7.054, 10396.837, 461.641, 52807.774 25/02/07,00:01:07,02,09,1, 12.0,1,1, 7.054, 10396.829, 461.637, 52807.693 25/02/07,00:01:07,03,09,1, 12.0,1,1, 7.054, 10396.810, 461.626, 52807.641 25/02/07,00:01:07,04,09,1, 12.0,1,1, 7.054, 10396.790, 461.655, 52807.645 25/02/07,00:01:07,05,09,1, 12.0,1,1, 7.054, 10396.787, 461.650, 52807.633 25/02/07,00:01:07,06,09,1, 12.0,1,1, 7.054, 10396.802, 461.671, 52807.656 25/02/07,00:01:07,07,09,1, 12.0,1,1, 7.054, 10396.772, 461.685, 52807.679 25/02/07,00:01:07,08,09,1, 12.0,1,1, 7.054, 10396.765, 461.687, 52807.710 25/02/07,00:01:07,09,09,1, 12.0,1,1, 7.054, 10396.764, 461.692, 52807.695 25/02/07,00:01:07,10,09,1, 12.0,1,1, 7.054, 10396.752, 461.720, 52807.685 25/02/07,00:01:07,11,09,1, 12.0,1,1, 7.054, 10396.749, 461.709, 52807.706 25/02/07,00:01:07,12,09,1, 12.0,1,1, 7.054, 10396.745, 461.756, 52807.700 25/02/07,00:01:07,13,09,1, 12.0,1,1, 7.054, 10396.699, 461.725, 52807.699 25/02/07,00:01:07,14,09,1, 12.0,1,1, 7.054, 10396.696, 461.738, 52807.673 25/02/07,00:01:07,15,09,1, 12.0,1,1, 7.054, 10396.708, 461.726, 52807.681 25/02/07,00:01:07,16,09,1, 12.0,1,1, 7.054, 10396.658, 461.760, 52807.663 25/02/07,00:01:07,17,09,1, 12.0,1,1, 7.054, 10396.674, 461.756, 52807.679 25/02/07,00:01:07,18,09,1, 12.0,1,1, 7.054, 10396.641, 461.775, 52807.701 25/02/07,00:01:07,19,09,1, 12.0,1,1, 7.054, 10396.629, 461.781, 52807.740 25/02/07,00:01:08,00,08,1, 11.9,1,1, 7.052, 10396.625, 461.781, 52807.740 25/02/07,00:01:08,01,08,1, 11.9,1,1, 7.052, 10396.624, 461.822, 52807.736 25/02/07,00:01:08,02,08,1, 11.9,1,1, 7.052, 10396.626, 461.782, 52807.666 25/02/07,00:01:08,03,08,1, 11.9,1,1, 7.052, 10396.595, 461.799, 52807.699 25/02/07,00:01:08,04,08,1, 11.9,1,1, 7.052, 10396.607, 461.834, 52807.715 25/02/07,00:01:08,05,08,1, 11.9,1,1, 7.052, 10396.588, 461.838, 52807.759 25/02/07,00:01:08,06,08,1, 11.9,1,1, 7.052, 10396.555, 461.850, 52807.766 25/02/07,00:01:08,07,08,1, 11.9,1,1, 7.052, 10396.564, 461.874, 52807.839 25/02/07,00:01:08,08,08,1, 11.9,1,1, 7.052, 10396.568, 461.885, 52807.747 25/02/07,00:01:08,09,08,1, 11.9,1,1, 7.052, 10396.572, 461.867, 52807.550 25/02/07,00:01:08,10,08,1, 11.9,1,1, 7.052, 10396.562, 461.871, 52807.621 25/02/07,00:01:08,11,08,1, 11.9,1,1, 7.052, 10396.534, 461.891, 52807.656 25/02/07,00:01:08,12,08,1, 11.9,1,1, 7.052, 10396.531, 461.905, 52807.670 25/02/07,00:01:08,13,08,1, 11.9,1,1, 7.052, 10396.499, 461.911, 52807.701 25/02/07,00:01:08,14,08,1, 11.9,1,1, 7.052, 10396.517, 461.923, 52807.742 25/02/07,00:01:08,15,08,1, 11.9,1,1, 7.052, 10396.491, 461.937, 52807.774 25/02/07,00:01:08,16,08,1, 11.9,1,1, 7.052, 10396.486, 461.928, 52807.794 25/02/07,00:01:08,17,08,1, 11.9,1,1, 7.052, 10396.489, 461.953, 52807.795 25/02/07,00:01:08,18,08,1, 11.9,1,1, 7.052, 10396.472, 461.957, 52807.778 25/02/07,00:01:08,19,08,1, 11.9,1,1, 7.052, 10396.474, 461.981, 52807.799 25/02/07,00:01:09,00,09,1, 12.0,1,1, 7.052, 10396.466, 461.981, 52807.799 25/02/07,00:01:09,01,09,1, 12.0,1,1, 7.052, 10396.444, 462.013, 52807.782 25/02/07,00:01:09,02,09,1, 12.0,1,1, 7.052, 10396.460, 461.982, 52807.788 25/02/07,00:01:09,03,09,1, 12.0,1,1, 7.052, 10396.436, 461.993, 52807.760 25/02/07,00:01:09,04,09,1, 12.0,1,1, 7.052, 10396.437, 462.025, 52807.820 25/02/07,00:01:09,05,09,1, 12.0,1,1, 7.052, 10396.417, 462.024, 52807.820 25/02/07,00:01:09,06,09,1, 12.0,1,1, 7.052, 10396.424, 462.039, 52807.807 25/02/07,00:01:09,07,09,1, 12.0,1,1, 7.052, 10396.406, 462.055, 52807.810 25/02/07,00:01:09,08,09,1, 12.0,1,1, 7.052, 10396.389, 462.030, 52807.781 25/02/07,00:01:09,09,09,1, 12.0,1,1, 7.052, 10396.399, 462.057, 52807.756 25/02/07,00:01:09,10,09,1, 12.0,1,1, 7.052, 10396.375, 462.072, 52807.825 25/02/07,00:01:09,11,09,1, 12.0,1,1, 7.052, 10396.374, 462.082, 52807.798 25/02/07,00:01:09,12,09,1, 12.0,1,1, 7.052, 10396.366, 462.107, 52807.834 25/02/07,00:01:09,13,09,1, 12.0,1,1, 7.052, 10396.339, 462.101, 52807.837 25/02/07,00:01:09,14,09,1, 12.0,1,1, 7.052, 10396.356, 462.103, 52807.777 25/02/07,00:01:09,15,09,1, 12.0,1,1, 7.052, 10396.342, 462.115, 52807.785 25/02/07,00:01:09,16,09,1, 12.0,1,1, 7.052, 10396.325, 462.143, 52807.758 25/02/07,00:01:09,17,09,1, 12.0,1,1, 7.052, 10396.319, 462.147, 52807.814 25/02/07,00:01:09,18,09,1, 12.0,1,1, 7.052, 10396.282, 462.148, 52807.803 25/02/07,00:01:09,19,09,1, 12.0,1,1, 7.052, 10396.303, 462.164, 52807.832 25/02/07,00:01:10,00,08,1, 11.9,1,1, 7.056, 10396.299, 462.164, 52807.832 25/02/07,00:01:10,01,08,1, 11.9,1,1, 7.056, 10396.288, 462.174, 52807.805 25/02/07,00:01:10,02,08,1, 11.9,1,1, 7.056, 10396.284, 462.190, 52807.778 25/02/07,00:01:10,03,08,1, 11.9,1,1, 7.056, 10396.278, 462.201, 52807.832 25/02/07,00:01:10,04,08,1, 11.9,1,1, 7.056, 10396.279, 462.217, 52807.857 25/02/07,00:01:10,05,08,1, 11.9,1,1, 7.056, 10396.296, 462.229, 52807.856 25/02/07,00:01:10,06,08,1, 11.9,1,1, 7.056, 10396.266, 462.237, 52807.867 25/02/07,00:01:10,07,08,1, 11.9,1,1, 7.056, 10396.247, 462.238, 52807.845 25/02/07,00:01:10,08,08,1, 11.9,1,1, 7.056, 10396.252, 462.256, 52807.800 25/02/07,00:01:10,09,08,1, 11.9,1,1, 7.056, 10396.264, 462.261, 52807.809 25/02/07,00:01:10,10,08,1, 11.9,1,1, 7.056, 10396.246, 462.262, 52807.798 25/02/07,00:01:10,11,08,1, 11.9,1,1, 7.056, 10396.236, 462.302, 52807.860 25/02/07,00:01:10,12,08,1, 11.9,1,1, 7.056, 10396.232, 462.299, 52807.818 25/02/07,00:01:10,13,08,1, 11.9,1,1, 7.056, 10396.214, 462.283, 52807.807 25/02/07,00:01:10,14,08,1, 11.9,1,1, 7.056, 10396.231, 462.302, 52807.767 25/02/07,00:01:10,15,08,1, 11.9,1,1, 7.056, 10396.188, 462.332, 52807.821 25/02/07,00:01:10,16,08,1, 11.9,1,1, 7.056, 10396.185, 462.360, 52807.905 25/02/07,00:01:10,17,08,1, 11.9,1,1, 7.056, 10396.200, 462.336, 52807.874 25/02/07,00:01:10,18,08,1, 11.9,1,1, 7.056, 10396.196, 462.348, 52807.946 25/02/07,00:01:10,19,08,1, 11.9,1,1, 7.056, 10396.191, 462.351, 52807.930 25/02/07,00:01:11,00,08,1, 12.0,1,1, 7.053, 10396.191, 462.351, 52807.930 25/02/07,00:01:11,01,08,1, 12.0,1,1, 7.053, 10396.156, 462.367, 52807.857 25/02/07,00:01:11,02,08,1, 12.0,1,1, 7.053, 10396.128, 462.395, 52807.854 25/02/07,00:01:11,03,08,1, 12.0,1,1, 7.053, 10396.133, 462.395, 52807.898 25/02/07,00:01:11,04,08,1, 12.0,1,1, 7.053, 10396.132, 462.386, 52807.862 25/02/07,00:01:11,05,08,1, 12.0,1,1, 7.053, 10396.128, 462.411, 52807.898 25/02/07,00:01:11,06,08,1, 12.0,1,1, 7.053, 10396.127, 462.421, 52807.906 25/02/07,00:01:11,07,08,1, 12.0,1,1, 7.053, 10396.098, 462.425, 52807.869 25/02/07,00:01:11,08,08,1, 12.0,1,1, 7.053, 10396.111, 462.430, 52807.899 25/02/07,00:01:11,09,08,1, 12.0,1,1, 7.053, 10396.089, 462.437, 52807.914 25/02/07,00:01:11,10,08,1, 12.0,1,1, 7.053, 10396.074, 462.446, 52807.888 25/02/07,00:01:11,11,08,1, 12.0,1,1, 7.053, 10396.046, 462.473, 52807.870 25/02/07,00:01:11,12,08,1, 12.0,1,1, 7.053, 10396.058, 462.457, 52807.907 25/02/07,00:01:11,13,08,1, 12.0,1,1, 7.053, 10396.049, 462.460, 52807.875 25/02/07,00:01:11,14,08,1, 12.0,1,1, 7.053, 10396.034, 462.482, 52807.850 25/02/07,00:01:11,15,08,1, 12.0,1,1, 7.053, 10396.014, 462.475, 52807.845 25/02/07,00:01:11,16,08,1, 12.0,1,1, 7.053, 10395.989, 462.501, 52807.917 25/02/07,00:01:11,17,08,1, 12.0,1,1, 7.053, 10395.989, 462.503, 52807.987 25/02/07,00:01:11,18,08,1, 12.0,1,1, 7.053, 10395.970, 462.504, 52807.951 25/02/07,00:01:11,19,08,1, 12.0,1,1, 7.053, 10395.986, 462.525, 52807.893 25/02/07,00:01:12,00,09,1, 11.9,1,1, 7.051, 10395.982, 462.525, 52807.893 25/02/07,00:01:12,01,09,1, 11.9,1,1, 7.051, 10395.945, 462.513, 52807.904 25/02/07,00:01:12,02,09,1, 11.9,1,1, 7.051, 10395.922, 462.525, 52807.881 25/02/07,00:01:12,03,09,1, 11.9,1,1, 7.051, 10395.922, 462.530, 52807.931 25/02/07,00:01:12,04,09,1, 11.9,1,1, 7.051, 10395.910, 462.527, 52807.967 25/02/07,00:01:12,05,09,1, 11.9,1,1, 7.051, 10395.884, 462.530, 52807.981 25/02/07,00:01:12,06,09,1, 11.9,1,1, 7.051, 10395.875, 462.538, 52807.980 25/02/07,00:01:12,07,09,1, 11.9,1,1, 7.051, 10395.846, 462.555, 52808.017 25/02/07,00:01:12,08,09,1, 11.9,1,1, 7.051, 10395.841, 462.549, 52808.032 25/02/07,00:01:12,09,09,1, 11.9,1,1, 7.051, 10395.842, 462.590, 52808.017 25/02/07,00:01:12,10,09,1, 11.9,1,1, 7.051, 10395.829, 462.605, 52808.002 25/02/07,00:01:12,11,09,1, 11.9,1,1, 7.051, 10395.817, 462.592, 52807.964 25/02/07,00:01:12,12,09,1, 11.9,1,1, 7.051, 10395.811, 462.578, 52807.911 25/02/07,00:01:12,13,09,1, 11.9,1,1, 7.051, 10395.796, 462.613, 52807.913 25/02/07,00:01:12,14,09,1, 11.9,1,1, 7.051, 10395.780, 462.632, 52807.905 25/02/07,00:01:12,15,09,1, 11.9,1,1, 7.051, 10395.763, 462.642, 52807.922 25/02/07,00:01:12,16,09,1, 11.9,1,1, 7.051, 10395.766, 462.649, 52808.050 25/02/07,00:01:12,17,09,1, 11.9,1,1, 7.051, 10395.741, 462.643, 52808.069 25/02/07,00:01:12,18,09,1, 11.9,1,1, 7.051, 10395.727, 462.651, 52808.027 25/02/07,00:01:12,19,09,1, 11.9,1,1, 7.051, 10395.715, 462.665, 52807.996 25/02/07,00:01:13,00,09,1, 11.9,1,1, 7.053, 10395.707, 462.665, 52807.996 25/02/07,00:01:13,01,09,1, 11.9,1,1, 7.053, 10395.699, 462.688, 52807.963 25/02/07,00:01:13,02,09,1, 11.9,1,1, 7.053, 10395.695, 462.697, 52807.965 25/02/07,00:01:13,03,09,1, 11.9,1,1, 7.053, 10395.670, 462.685, 52808.007 25/02/07,00:01:13,04,09,1, 11.9,1,1, 7.053, 10395.662, 462.709, 52808.013 25/02/07,00:01:13,05,09,1, 11.9,1,1, 7.053, 10395.644, 462.710, 52808.023 25/02/07,00:01:13,06,09,1, 11.9,1,1, 7.053, 10395.654, 462.733, 52808.020 25/02/07,00:01:13,07,09,1, 11.9,1,1, 7.053, 10395.624, 462.731, 52808.019 25/02/07,00:01:13,08,09,1, 11.9,1,1, 7.053, 10395.629, 462.732, 52808.036 25/02/07,00:01:13,09,09,1, 11.9,1,1, 7.053, 10395.608, 462.755, 52807.969 25/02/07,00:01:13,10,09,1, 11.9,1,1, 7.053, 10395.579, 462.733, 52808.025 25/02/07,00:01:13,11,09,1, 11.9,1,1, 7.053, 10395.578, 462.756, 52808.018 25/02/07,00:01:13,12,09,1, 11.9,1,1, 7.053, 10395.542, 462.774, 52808.064 25/02/07,00:01:13,13,09,1, 11.9,1,1, 7.053, 10395.564, 462.752, 52808.068 25/02/07,00:01:13,14,09,1, 11.9,1,1, 7.053, 10395.547, 462.764, 52808.069 25/02/07,00:01:13,15,09,1, 11.9,1,1, 7.053, 10395.546, 462.803, 52808.080 25/02/07,00:01:13,16,09,1, 11.9,1,1, 7.053, 10395.513, 462.807, 52808.128 25/02/07,00:01:13,17,09,1, 11.9,1,1, 7.053, 10395.513, 462.807, 52808.081 25/02/07,00:01:13,18,09,1, 11.9,1,1, 7.053, 10395.484, 462.820, 52808.028 25/02/07,00:01:13,19,09,1, 11.9,1,1, 7.053, 10395.467, 462.823, 52808.007 25/02/07,00:01:14,00,09,1, 12.0,1,1, 7.052, 10395.465, 462.823, 52808.007 25/02/07,00:01:14,01,09,1, 12.0,1,1, 7.052, 10395.485, 462.815, 52808.050 25/02/07,00:01:14,02,09,1, 12.0,1,1, 7.052, 10395.441, 462.849, 52808.120 25/02/07,00:01:14,03,09,1, 12.0,1,1, 7.052, 10395.426, 462.861, 52808.120 25/02/07,00:01:14,04,09,1, 12.0,1,1, 7.052, 10395.433, 462.847, 52808.109 25/02/07,00:01:14,05,09,1, 12.0,1,1, 7.052, 10395.402, 462.853, 52808.094 25/02/07,00:01:14,06,09,1, 12.0,1,1, 7.052, 10395.391, 462.870, 52808.110 25/02/07,00:01:14,07,09,1, 12.0,1,1, 7.052, 10395.390, 462.870, 52808.085 25/02/07,00:01:14,08,09,1, 12.0,1,1, 7.052, 10395.383, 462.883, 52808.081 25/02/07,00:01:14,09,09,1, 12.0,1,1, 7.052, 10395.370, 462.876, 52808.069 25/02/07,00:01:14,10,09,1, 12.0,1,1, 7.052, 10395.350, 462.881, 52808.073 25/02/07,00:01:14,11,09,1, 12.0,1,1, 7.052, 10395.363, 462.873, 52808.081 25/02/07,00:01:14,12,09,1, 12.0,1,1, 7.052, 10395.346, 462.907, 52808.118 25/02/07,00:01:14,13,09,1, 12.0,1,1, 7.052, 10395.361, 462.915, 52808.118 25/02/07,00:01:14,14,09,1, 12.0,1,1, 7.052, 10395.338, 462.924, 52808.098 25/02/07,00:01:14,15,09,1, 12.0,1,1, 7.052, 10395.318, 462.939, 52808.085 25/02/07,00:01:14,16,09,1, 12.0,1,1, 7.052, 10395.307, 462.962, 52808.092 25/02/07,00:01:14,17,09,1, 12.0,1,1, 7.052, 10395.314, 462.934, 52808.115 25/02/07,00:01:14,18,09,1, 12.0,1,1, 7.052, 10395.276, 462.941, 52808.090 25/02/07,00:01:14,19,09,1, 12.0,1,1, 7.052, 10395.293, 462.945, 52808.114 25/02/07,00:01:15,00,09,1, 11.9,1,1, 7.054, 10395.290, 462.945, 52808.114 25/02/07,00:01:15,01,09,1, 11.9,1,1, 7.054, 10395.252, 462.964, 52808.250 25/02/07,00:01:15,02,09,1, 11.9,1,1, 7.054, 10395.245, 462.974, 52808.171 25/02/07,00:01:15,03,09,1, 11.9,1,1, 7.054, 10395.247, 462.984, 52808.110 25/02/07,00:01:15,04,09,1, 11.9,1,1, 7.054, 10395.241, 462.962, 52808.103 25/02/07,00:01:15,05,09,1, 11.9,1,1, 7.054, 10395.216, 462.985, 52808.041 25/02/07,00:01:15,06,09,1, 11.9,1,1, 7.054, 10395.195, 463.011, 52808.124 25/02/07,00:01:15,07,09,1, 11.9,1,1, 7.054, 10395.203, 463.013, 52808.079 25/02/07,00:01:15,08,09,1, 11.9,1,1, 7.054, 10395.186, 462.985, 52808.138 25/02/07,00:01:15,09,09,1, 11.9,1,1, 7.054, 10395.131, 463.008, 52808.229 25/02/07,00:01:15,10,09,1, 11.9,1,1, 7.054, 10395.175, 463.033, 52808.152 25/02/07,00:01:15,11,09,1, 11.9,1,1, 7.054, 10395.133, 463.044, 52808.160 25/02/07,00:01:15,12,09,1, 11.9,1,1, 7.054, 10395.142, 463.054, 52808.156 25/02/07,00:01:15,13,09,1, 11.9,1,1, 7.054, 10395.140, 463.045, 52808.127 25/02/07,00:01:15,14,09,1, 11.9,1,1, 7.054, 10395.120, 463.060, 52808.164 25/02/07,00:01:15,15,09,1, 11.9,1,1, 7.054, 10395.113, 463.060, 52808.144 25/02/07,00:01:15,16,09,1, 11.9,1,1, 7.054, 10395.120, 463.077, 52808.124 25/02/07,00:01:15,17,09,1, 11.9,1,1, 7.054, 10395.083, 463.075, 52808.247 25/02/07,00:01:15,18,09,1, 11.9,1,1, 7.054, 10395.096, 463.090, 52808.166 25/02/07,00:01:15,19,09,1, 11.9,1,1, 7.054, 10395.080, 463.089, 52808.223 25/02/07,00:01:16,00,09,1, 11.9,1,1, 7.054, 10395.073, 463.089, 52808.223 25/02/07,00:01:16,01,09,1, 11.9,1,1, 7.054, 10395.119, 463.099, 52808.120 25/02/07,00:01:16,02,09,1, 11.9,1,1, 7.054, 10395.049, 463.126, 52808.110 25/02/07,00:01:16,03,09,1, 11.9,1,1, 7.054, 10395.060, 463.110, 52808.147 25/02/07,00:01:16,04,09,1, 11.9,1,1, 7.054, 10395.031, 463.129, 52808.163 25/02/07,00:01:16,05,09,1, 11.9,1,1, 7.054, 10395.011, 463.131, 52808.144 25/02/07,00:01:16,06,09,1, 11.9,1,1, 7.054, 10395.004, 463.128, 52808.288 25/02/07,00:01:16,07,09,1, 11.9,1,1, 7.054, 10394.996, 463.155, 52808.302 25/02/07,00:01:16,08,09,1, 11.9,1,1, 7.054, 10394.996, 463.159, 52808.276 25/02/07,00:01:16,09,09,1, 11.9,1,1, 7.054, 10394.986, 463.159, 52808.279 25/02/07,00:01:16,10,09,1, 11.9,1,1, 7.054, 10394.973, 463.173, 52808.232 25/02/07,00:01:16,11,09,1, 11.9,1,1, 7.054, 10394.977, 463.178, 52808.182 25/02/07,00:01:16,12,09,1, 11.9,1,1, 7.054, 10394.965, 463.200, 52808.143 25/02/07,00:01:16,13,09,1, 11.9,1,1, 7.054, 10394.962, 463.199, 52808.169 25/02/07,00:01:16,14,09,1, 11.9,1,1, 7.054, 10394.926, 463.216, 52808.248 25/02/07,00:01:16,15,09,1, 11.9,1,1, 7.054, 10394.929, 463.230, 52808.268 25/02/07,00:01:16,16,09,1, 11.9,1,1, 7.054, 10394.921, 463.235, 52808.267 25/02/07,00:01:16,17,09,1, 11.9,1,1, 7.054, 10394.926, 463.240, 52808.292 25/02/07,00:01:16,18,09,1, 11.9,1,1, 7.054, 10394.912, 463.227, 52808.253 25/02/07,00:01:16,19,09,1, 11.9,1,1, 7.054, 10394.908, 463.250, 52808.208 25/02/07,00:01:17,00,09,1, 12.0,1,1, 7.054, 10394.906, 463.250, 52808.208 25/02/07,00:01:17,01,09,1, 12.0,1,1, 7.054, 10394.885, 463.256, 52808.214 25/02/07,00:01:17,02,09,1, 12.0,1,1, 7.054, 10394.831, 463.269, 52808.290 25/02/07,00:01:17,03,09,1, 12.0,1,1, 7.054, 10394.810, 463.290, 52808.292 25/02/07,00:01:17,04,09,1, 12.0,1,1, 7.054, 10394.818, 463.290, 52808.219 25/02/07,00:01:17,05,09,1, 12.0,1,1, 7.054, 10394.811, 463.253, 52808.219 25/02/07,00:01:17,06,09,1, 12.0,1,1, 7.054, 10394.806, 463.287, 52808.231 25/02/07,00:01:17,07,09,1, 12.0,1,1, 7.054, 10394.761, 463.286, 52808.203 25/02/07,00:01:17,08,09,1, 12.0,1,1, 7.054, 10394.759, 463.323, 52808.239 25/02/07,00:01:17,09,09,1, 12.0,1,1, 7.054, 10394.739, 463.313, 52808.205 25/02/07,00:01:17,10,09,1, 12.0,1,1, 7.054, 10394.754, 463.312, 52808.225 25/02/07,00:01:17,11,09,1, 12.0,1,1, 7.054, 10394.722, 463.336, 52808.272 25/02/07,00:01:17,12,09,1, 12.0,1,1, 7.054, 10394.700, 463.336, 52808.315 25/02/07,00:01:17,13,09,1, 12.0,1,1, 7.054, 10394.684, 463.334, 52808.310 25/02/07,00:01:17,14,09,1, 12.0,1,1, 7.054, 10394.668, 463.369, 52808.354 25/02/07,00:01:17,15,09,1, 12.0,1,1, 7.054, 10394.650, 463.353, 52808.339 25/02/07,00:01:17,16,09,1, 12.0,1,1, 7.054, 10394.608, 463.367, 52808.289 25/02/07,00:01:17,17,09,1, 12.0,1,1, 7.054, 10394.604, 463.369, 52808.218 25/02/07,00:01:17,18,09,1, 12.0,1,1, 7.054, 10394.604, 463.372, 52808.256 25/02/07,00:01:17,19,09,1, 12.0,1,1, 7.054, 10394.591, 463.385, 52808.304 25/02/07,00:01:18,00,09,1, 11.9,1,1, 7.053, 10394.589, 463.385, 52808.304 25/02/07,00:01:18,01,09,1, 11.9,1,1, 7.053, 10394.548, 463.407, 52808.341 25/02/07,00:01:18,02,09,1, 11.9,1,1, 7.053, 10394.548, 463.421, 52808.364 25/02/07,00:01:18,03,09,1, 11.9,1,1, 7.053, 10394.538, 463.432, 52808.327 25/02/07,00:01:18,04,09,1, 11.9,1,1, 7.053, 10394.518, 463.427, 52808.363 25/02/07,00:01:18,05,09,1, 11.9,1,1, 7.053, 10394.476, 463.426, 52808.314 25/02/07,00:01:18,06,09,1, 11.9,1,1, 7.053, 10394.490, 463.456, 52808.361 25/02/07,00:01:18,07,09,1, 11.9,1,1, 7.053, 10394.474, 463.422, 52808.363 25/02/07,00:01:18,08,09,1, 11.9,1,1, 7.053, 10394.456, 463.435, 52808.359 25/02/07,00:01:18,09,09,1, 11.9,1,1, 7.053, 10394.449, 463.457, 52808.338 25/02/07,00:01:18,10,09,1, 11.9,1,1, 7.053, 10394.433, 463.446, 52808.361 25/02/07,00:01:18,11,09,1, 11.9,1,1, 7.053, 10394.403, 463.459, 52808.350 25/02/07,00:01:18,12,09,1, 11.9,1,1, 7.053, 10394.388, 463.496, 52808.389 25/02/07,00:01:18,13,09,1, 11.9,1,1, 7.053, 10394.363, 463.488, 52808.388 25/02/07,00:01:18,14,09,1, 11.9,1,1, 7.053, 10394.363, 463.482, 52808.445 25/02/07,00:01:18,15,09,1, 11.9,1,1, 7.053, 10394.314, 463.515, 52808.369 25/02/07,00:01:18,16,09,1, 11.9,1,1, 7.053, 10394.330, 463.509, 52808.352 25/02/07,00:01:18,17,09,1, 11.9,1,1, 7.053, 10394.314, 463.521, 52808.359 25/02/07,00:01:18,18,09,1, 11.9,1,1, 7.053, 10394.321, 463.524, 52808.432 25/02/07,00:01:18,19,09,1, 11.9,1,1, 7.053, 10394.276, 463.536, 52808.506 25/02/07,00:01:19,00,09,1, 11.9,1,1, 7.051, 10394.272, 463.536, 52808.506 25/02/07,00:01:19,01,09,1, 11.9,1,1, 7.051, 10394.253, 463.544, 52808.490 25/02/07,00:01:19,02,09,1, 11.9,1,1, 7.051, 10394.247, 463.551, 52808.458 25/02/07,00:01:19,03,09,1, 11.9,1,1, 7.051, 10394.213, 463.556, 52808.386 25/02/07,00:01:19,04,09,1, 11.9,1,1, 7.051, 10394.226, 463.560, 52808.362 25/02/07,00:01:19,05,09,1, 11.9,1,1, 7.051, 10394.216, 463.580, 52808.382 25/02/07,00:01:19,06,09,1, 11.9,1,1, 7.051, 10394.202, 463.605, 52808.412 25/02/07,00:01:19,07,09,1, 11.9,1,1, 7.051, 10394.187, 463.593, 52808.469 25/02/07,00:01:19,08,09,1, 11.9,1,1, 7.051, 10394.156, 463.614, 52808.480 25/02/07,00:01:19,09,09,1, 11.9,1,1, 7.051, 10394.166, 463.638, 52808.444 25/02/07,00:01:19,10,09,1, 11.9,1,1, 7.051, 10394.151, 463.625, 52808.430 25/02/07,00:01:19,11,09,1, 11.9,1,1, 7.051, 10394.112, 463.611, 52808.430 25/02/07,00:01:19,12,09,1, 11.9,1,1, 7.051, 10394.136, 463.629, 52808.450 25/02/07,00:01:19,13,09,1, 11.9,1,1, 7.051, 10394.133, 463.654, 52808.472 25/02/07,00:01:19,14,09,1, 11.9,1,1, 7.051, 10394.124, 463.676, 52808.446 25/02/07,00:01:19,15,09,1, 11.9,1,1, 7.051, 10394.116, 463.679, 52808.466 25/02/07,00:01:19,16,09,1, 11.9,1,1, 7.051, 10394.111, 463.690, 52808.484 25/02/07,00:01:19,17,09,1, 11.9,1,1, 7.051, 10394.087, 463.673, 52808.522 25/02/07,00:01:19,18,09,1, 11.9,1,1, 7.051, 10394.074, 463.702, 52808.511 25/02/07,00:01:19,19,09,1, 11.9,1,1, 7.051, 10394.046, 463.697, 52808.489 25/02/07,00:01:20,00,08,1, 11.9,1,1, 7.056, 10394.038, 463.697, 52808.489 25/02/07,00:01:20,01,08,1, 11.9,1,1, 7.056, 10394.055, 463.713, 52808.421 25/02/07,00:01:20,02,08,1, 11.9,1,1, 7.056, 10394.051, 463.728, 52808.460 25/02/07,00:01:20,03,08,1, 11.9,1,1, 7.056, 10394.032, 463.740, 52808.477 25/02/07,00:01:20,04,08,1, 11.9,1,1, 7.056, 10394.025, 463.759, 52808.540 25/02/07,00:01:20,05,08,1, 11.9,1,1, 7.056, 10394.036, 463.756, 52808.569 25/02/07,00:01:20,06,08,1, 11.9,1,1, 7.056, 10394.022, 463.777, 52808.607 25/02/07,00:01:20,07,08,1, 11.9,1,1, 7.056, 10394.000, 463.780, 52808.567 25/02/07,00:01:20,08,08,1, 11.9,1,1, 7.056, 10394.008, 463.763, 52808.541 25/02/07,00:01:20,09,08,1, 11.9,1,1, 7.056, 10393.989, 463.788, 52808.514 25/02/07,00:01:20,10,08,1, 11.9,1,1, 7.056, 10394.030, 463.786, 52808.301 25/02/07,00:01:20,11,08,1, 11.9,1,1, 7.056, 10393.956, 463.781, 52808.415 25/02/07,00:01:20,12,08,1, 11.9,1,1, 7.056, 10393.994, 463.793, 52808.439 25/02/07,00:01:20,13,08,1, 11.9,1,1, 7.056, 10393.982, 463.816, 52808.468 25/02/07,00:01:20,14,08,1, 11.9,1,1, 7.056, 10393.968, 463.837, 52808.551 25/02/07,00:01:20,15,08,1, 11.9,1,1, 7.056, 10393.962, 463.845, 52808.564 25/02/07,00:01:20,16,08,1, 11.9,1,1, 7.056, 10393.961, 463.828, 52808.585 25/02/07,00:01:20,17,08,1, 11.9,1,1, 7.056, 10393.956, 463.853, 52808.568 25/02/07,00:01:20,18,08,1, 11.9,1,1, 7.056, 10393.965, 463.859, 52808.596 25/02/07,00:01:20,19,08,1, 11.9,1,1, 7.056, 10393.931, 463.868, 52808.615 25/02/07,00:01:21,00,07,1, 11.8,1,1, 7.054, 10393.929, 463.868, 52808.615 25/02/07,00:01:21,01,07,1, 11.8,1,1, 7.054, 10393.942, 463.843, 52808.633 25/02/07,00:01:21,02,07,1, 11.8,1,1, 7.054, 10393.930, 463.870, 52808.609 25/02/07,00:01:21,03,07,1, 11.8,1,1, 7.054, 10393.938, 463.855, 52808.639 25/02/07,00:01:21,04,07,1, 11.8,1,1, 7.054, 10393.935, 463.858, 52808.638 25/02/07,00:01:21,05,07,1, 11.8,1,1, 7.054, 10393.893, 463.881, 52808.694 25/02/07,00:01:21,06,07,1, 11.8,1,1, 7.054, 10393.893, 463.872, 52808.629 25/02/07,00:01:21,07,07,1, 11.8,1,1, 7.054, 10393.921, 463.892, 52808.551 25/02/07,00:01:21,08,07,1, 11.8,1,1, 7.054, 10393.919, 463.887, 52808.572 25/02/07,00:01:21,09,07,1, 11.8,1,1, 7.054, 10393.886, 463.891, 52808.556 25/02/07,00:01:21,10,07,1, 11.8,1,1, 7.054, 10393.915, 463.909, 52808.584 25/02/07,00:01:21,11,07,1, 11.8,1,1, 7.054, 10393.901, 463.884, 52808.664 25/02/07,00:01:21,12,07,1, 11.8,1,1, 7.054, 10393.906, 463.909, 52808.706 25/02/07,00:01:21,13,07,1, 11.8,1,1, 7.054, 10393.891, 463.903, 52808.711 25/02/07,00:01:21,14,07,1, 11.8,1,1, 7.054, 10393.880, 463.928, 52808.666 25/02/07,00:01:21,15,07,1, 11.8,1,1, 7.054, 10393.888, 463.932, 52808.619 25/02/07,00:01:21,16,07,1, 11.8,1,1, 7.054, 10393.864, 463.921, 52808.641 25/02/07,00:01:21,17,07,1, 11.8,1,1, 7.054, 10393.863, 463.916, 52808.614 25/02/07,00:01:21,18,07,1, 11.8,1,1, 7.054, 10393.852, 463.928, 52808.588 25/02/07,00:01:21,19,07,1, 11.8,1,1, 7.054, 10393.871, 463.921, 52808.638 25/02/07,00:01:22,00,08,1, 11.9,1,1, 7.054, 10393.871, 463.921, 52808.638 25/02/07,00:01:22,01,08,1, 11.9,1,1, 7.054, 10393.852, 463.961, 52808.656 25/02/07,00:01:22,02,08,1, 11.9,1,1, 7.054, 10393.828, 463.984, 52808.655 25/02/07,00:01:22,03,08,1, 11.9,1,1, 7.054, 10393.845, 463.954, 52808.613 25/02/07,00:01:22,04,08,1, 11.9,1,1, 7.054, 10393.843, 463.965, 52808.663 25/02/07,00:01:22,05,08,1, 11.9,1,1, 7.054, 10393.832, 463.985, 52808.709 25/02/07,00:01:22,06,08,1, 11.9,1,1, 7.054, 10393.806, 463.991, 52808.712 25/02/07,00:01:22,07,08,1, 11.9,1,1, 7.054, 10393.816, 463.973, 52808.650 25/02/07,00:01:22,08,08,1, 11.9,1,1, 7.054, 10393.791, 463.985, 52808.625 25/02/07,00:01:22,09,08,1, 11.9,1,1, 7.054, 10393.797, 463.988, 52808.783 25/02/07,00:01:22,10,08,1, 11.9,1,1, 7.054, 10393.797, 464.004, 52808.703 25/02/07,00:01:22,11,08,1, 11.9,1,1, 7.054, 10393.783, 464.019, 52808.786 25/02/07,00:01:22,12,08,1, 11.9,1,1, 7.054, 10393.796, 464.034, 52808.659 25/02/07,00:01:22,13,08,1, 11.9,1,1, 7.054, 10393.794, 464.006, 52808.725 25/02/07,00:01:22,14,08,1, 11.9,1,1, 7.054, 10393.765, 464.036, 52808.634 25/02/07,00:01:22,15,08,1, 11.9,1,1, 7.054, 10393.765, 464.049, 52808.652 25/02/07,00:01:22,16,08,1, 11.9,1,1, 7.054, 10393.747, 464.021, 52808.702 25/02/07,00:01:22,17,08,1, 11.9,1,1, 7.054, 10393.767, 464.052, 52808.738 25/02/07,00:01:22,18,08,1, 11.9,1,1, 7.054, 10393.743, 464.049, 52808.764 25/02/07,00:01:22,19,08,1, 11.9,1,1, 7.054, 10393.752, 464.058, 52808.829 25/02/07,00:01:23,00,07,1, 11.8,1,1, 7.053, 10393.746, 464.058, 52808.829 25/02/07,00:01:23,01,07,1, 11.8,1,1, 7.053, 10393.722, 464.060, 52808.756 25/02/07,00:01:23,02,07,1, 11.8,1,1, 7.053, 10393.707, 464.080, 52808.791 25/02/07,00:01:23,03,07,1, 11.8,1,1, 7.053, 10393.717, 464.059, 52808.736 25/02/07,00:01:23,04,07,1, 11.8,1,1, 7.053, 10393.670, 464.062, 52808.725 25/02/07,00:01:23,05,07,1, 11.8,1,1, 7.053, 10393.704, 464.079, 52808.712 25/02/07,00:01:23,06,07,1, 11.8,1,1, 7.053, 10393.711, 464.074, 52808.738 25/02/07,00:01:23,07,07,1, 11.8,1,1, 7.053, 10393.697, 464.072, 52808.730 25/02/07,00:01:23,08,07,1, 11.8,1,1, 7.053, 10393.692, 464.086, 52808.798 25/02/07,00:01:23,09,07,1, 11.8,1,1, 7.053, 10393.681, 464.101, 52808.751 25/02/07,00:01:23,10,07,1, 11.8,1,1, 7.053, 10393.683, 464.115, 52808.804 25/02/07,00:01:23,11,07,1, 11.8,1,1, 7.053, 10393.680, 464.103, 52808.760 25/02/07,00:01:23,12,07,1, 11.8,1,1, 7.053, 10393.673, 464.095, 52808.744 25/02/07,00:01:23,13,07,1, 11.8,1,1, 7.053, 10393.678, 464.124, 52808.744 25/02/07,00:01:23,14,07,1, 11.8,1,1, 7.053, 10393.659, 464.117, 52808.729 25/02/07,00:01:23,15,07,1, 11.8,1,1, 7.053, 10393.662, 464.087, 52808.771 25/02/07,00:01:23,16,07,1, 11.8,1,1, 7.053, 10393.627, 464.126, 52808.813 25/02/07,00:01:23,17,07,1, 11.8,1,1, 7.053, 10393.649, 464.132, 52808.860 25/02/07,00:01:23,18,07,1, 11.8,1,1, 7.053, 10393.629, 464.119, 52808.793 25/02/07,00:01:23,19,07,1, 11.8,1,1, 7.053, 10393.642, 464.139, 52808.789 25/02/07,00:01:24,00,08,1, 11.9,1,1, 7.056, 10393.637, 464.139, 52808.789 25/02/07,00:01:24,01,08,1, 11.9,1,1, 7.056, 10393.626, 464.152, 52808.723 25/02/07,00:01:24,02,08,1, 11.9,1,1, 7.056, 10393.631, 464.151, 52808.780 25/02/07,00:01:24,03,08,1, 11.9,1,1, 7.056, 10393.622, 464.166, 52808.813 25/02/07,00:01:24,04,08,1, 11.9,1,1, 7.056, 10393.611, 464.175, 52808.903 25/02/07,00:01:24,05,08,1, 11.9,1,1, 7.056, 10393.608, 464.168, 52808.896 25/02/07,00:01:24,06,08,1, 11.9,1,1, 7.056, 10393.590, 464.169, 52808.901 25/02/07,00:01:24,07,08,1, 11.9,1,1, 7.056, 10393.595, 464.157, 52808.785 25/02/07,00:01:24,08,08,1, 11.9,1,1, 7.056, 10393.570, 464.167, 52808.870 25/02/07,00:01:24,09,08,1, 11.9,1,1, 7.056, 10393.599, 464.179, 52808.839 25/02/07,00:01:24,10,08,1, 11.9,1,1, 7.056, 10393.602, 464.184, 52808.835 25/02/07,00:01:24,11,08,1, 11.9,1,1, 7.056, 10393.607, 464.197, 52808.831 25/02/07,00:01:24,12,08,1, 11.9,1,1, 7.056, 10393.601, 464.191, 52808.809 25/02/07,00:01:24,13,08,1, 11.9,1,1, 7.056, 10393.597, 464.198, 52808.848 25/02/07,00:01:24,14,08,1, 11.9,1,1, 7.056, 10393.584, 464.216, 52808.854 25/02/07,00:01:24,15,08,1, 11.9,1,1, 7.056, 10393.605, 464.200, 52808.883 25/02/07,00:01:24,16,08,1, 11.9,1,1, 7.056, 10393.597, 464.200, 52808.877 25/02/07,00:01:24,17,08,1, 11.9,1,1, 7.056, 10393.595, 464.217, 52808.843 25/02/07,00:01:24,18,08,1, 11.9,1,1, 7.056, 10393.622, 464.250, 52808.864 25/02/07,00:01:24,19,08,1, 11.9,1,1, 7.056, 10393.598, 464.247, 52808.925 25/02/07,00:01:25,00,09,1, 11.9,1,1, 7.049, 10393.596, 464.247, 52808.925 25/02/07,00:01:25,01,09,1, 11.9,1,1, 7.049, 10393.612, 464.215, 52808.877 25/02/07,00:01:25,02,09,1, 11.9,1,1, 7.049, 10393.612, 464.239, 52808.951 25/02/07,00:01:25,03,09,1, 11.9,1,1, 7.049, 10393.634, 464.252, 52808.924 25/02/07,00:01:25,04,09,1, 11.9,1,1, 7.049, 10393.617, 464.243, 52808.935 25/02/07,00:01:25,05,09,1, 11.9,1,1, 7.049, 10393.625, 464.223, 52808.871 25/02/07,00:01:25,06,09,1, 11.9,1,1, 7.049, 10393.609, 464.255, 52808.887 25/02/07,00:01:25,07,09,1, 11.9,1,1, 7.049, 10393.645, 464.239, 52808.808 25/02/07,00:01:25,08,09,1, 11.9,1,1, 7.049, 10393.625, 464.247, 52808.922 25/02/07,00:01:25,09,09,1, 11.9,1,1, 7.049, 10393.630, 464.269, 52808.912 25/02/07,00:01:25,10,09,1, 11.9,1,1, 7.049, 10393.643, 464.246, 52808.952 25/02/07,00:01:25,11,09,1, 11.9,1,1, 7.049, 10393.656, 464.296, 52808.973 25/02/07,00:01:25,12,09,1, 11.9,1,1, 7.049, 10393.688, 464.273, 52808.987 25/02/07,00:01:25,13,09,1, 11.9,1,1, 7.049, 10393.677, 464.280, 52808.993 25/02/07,00:01:25,14,09,1, 11.9,1,1, 7.049, 10393.686, 464.270, 52808.949 25/02/07,00:01:25,15,09,1, 11.9,1,1, 7.049, 10393.692, 464.289, 52808.948 25/02/07,00:01:25,16,09,1, 11.9,1,1, 7.049, 10393.691, 464.276, 52808.926 25/02/07,00:01:25,17,09,1, 11.9,1,1, 7.049, 10393.699, 464.284, 52808.912 25/02/07,00:01:25,18,09,1, 11.9,1,1, 7.049, 10393.698, 464.255, 52808.907 25/02/07,00:01:25,19,09,1, 11.9,1,1, 7.049, 10393.712, 464.282, 52808.959 25/02/07,00:01:26,00,09,1, 11.9,1,1, 7.052, 10393.704, 464.282, 52808.959 25/02/07,00:01:26,01,09,1, 11.9,1,1, 7.052, 10393.720, 464.280, 52808.986 25/02/07,00:01:26,02,09,1, 11.9,1,1, 7.052, 10393.741, 464.308, 52809.126 25/02/07,00:01:26,03,09,1, 11.9,1,1, 7.052, 10393.702, 464.291, 52808.882 25/02/07,00:01:26,04,09,1, 11.9,1,1, 7.052, 10393.699, 464.308, 52808.986 25/02/07,00:01:26,05,09,1, 11.9,1,1, 7.052, 10393.712, 464.299, 52808.945 25/02/07,00:01:26,06,09,1, 11.9,1,1, 7.052, 10393.716, 464.292, 52808.938 25/02/07,00:01:26,07,09,1, 11.9,1,1, 7.052, 10393.736, 464.270, 52808.961 25/02/07,00:01:26,08,09,1, 11.9,1,1, 7.052, 10393.720, 464.300, 52809.038 25/02/07,00:01:26,09,09,1, 11.9,1,1, 7.052, 10393.764, 464.295, 52809.054 25/02/07,00:01:26,10,09,1, 11.9,1,1, 7.052, 10393.756, 464.291, 52808.999 25/02/07,00:01:26,11,09,1, 11.9,1,1, 7.052, 10393.747, 464.299, 52808.982 25/02/07,00:01:26,12,09,1, 11.9,1,1, 7.052, 10393.741, 464.302, 52808.948 25/02/07,00:01:26,13,09,1, 11.9,1,1, 7.052, 10393.775, 464.289, 52808.919 25/02/07,00:01:26,14,09,1, 11.9,1,1, 7.052, 10393.756, 464.279, 52808.974 25/02/07,00:01:26,15,09,1, 11.9,1,1, 7.052, 10393.765, 464.299, 52808.981 25/02/07,00:01:26,16,09,1, 11.9,1,1, 7.052, 10393.739, 464.313, 52809.029 25/02/07,00:01:26,17,09,1, 11.9,1,1, 7.052, 10393.778, 464.299, 52809.045 25/02/07,00:01:26,18,09,1, 11.9,1,1, 7.052, 10393.756, 464.287, 52809.033 25/02/07,00:01:26,19,09,1, 11.9,1,1, 7.052, 10393.772, 464.286, 52809.048 25/02/07,00:01:27,00,08,1, 11.9,1,1, 7.058, 10393.771, 464.286, 52809.048 25/02/07,00:01:27,01,08,1, 11.9,1,1, 7.058, 10393.769, 464.296, 52808.998 25/02/07,00:01:27,02,08,1, 11.9,1,1, 7.058, 10393.783, 464.299, 52809.026 25/02/07,00:01:27,03,08,1, 11.9,1,1, 7.058, 10393.777, 464.285, 52808.991 25/02/07,00:01:27,04,08,1, 11.9,1,1, 7.058, 10393.754, 464.288, 52809.009 25/02/07,00:01:27,05,08,1, 11.9,1,1, 7.058, 10393.760, 464.304, 52809.038 25/02/07,00:01:27,06,08,1, 11.9,1,1, 7.058, 10393.772, 464.291, 52809.016 25/02/07,00:01:27,07,08,1, 11.9,1,1, 7.058, 10393.760, 464.307, 52809.044 25/02/07,00:01:27,08,08,1, 11.9,1,1, 7.058, 10393.773, 464.314, 52809.005 25/02/07,00:01:27,09,08,1, 11.9,1,1, 7.058, 10393.751, 464.328, 52808.996 25/02/07,00:01:27,10,08,1, 11.9,1,1, 7.058, 10393.750, 464.289, 52809.024 25/02/07,00:01:27,11,08,1, 11.9,1,1, 7.058, 10393.742, 464.317, 52809.025 25/02/07,00:01:27,12,08,1, 11.9,1,1, 7.058, 10393.755, 464.300, 52809.027 25/02/07,00:01:27,13,08,1, 11.9,1,1, 7.058, 10393.775, 464.306, 52809.063 25/02/07,00:01:27,14,08,1, 11.9,1,1, 7.058, 10393.755, 464.312, 52809.083 25/02/07,00:01:27,15,08,1, 11.9,1,1, 7.058, 10393.766, 464.320, 52809.110 25/02/07,00:01:27,16,08,1, 11.9,1,1, 7.058, 10393.776, 464.332, 52809.134 25/02/07,00:01:27,17,08,1, 11.9,1,1, 7.058, 10393.776, 464.342, 52809.089 25/02/07,00:01:27,18,08,1, 11.9,1,1, 7.058, 10393.760, 464.320, 52809.056 25/02/07,00:01:27,19,08,1, 11.9,1,1, 7.058, 10393.760, 464.338, 52809.038 25/02/07,00:01:28,00,10,1, 11.9,1,1, 7.053, 10393.754, 464.338, 52809.038 25/02/07,00:01:28,01,10,1, 11.9,1,1, 7.053, 10393.766, 464.316, 52809.022 25/02/07,00:01:28,02,10,1, 11.9,1,1, 7.053, 10393.776, 464.323, 52809.054 25/02/07,00:01:28,03,10,1, 11.9,1,1, 7.053, 10393.776, 464.310, 52809.070 25/02/07,00:01:28,04,10,1, 11.9,1,1, 7.053, 10393.766, 464.333, 52809.108 25/02/07,00:01:28,05,10,1, 11.9,1,1, 7.053, 10393.782, 464.345, 52809.148 25/02/07,00:01:28,06,10,1, 11.9,1,1, 7.053, 10393.790, 464.329, 52809.153 25/02/07,00:01:28,07,10,1, 11.9,1,1, 7.053, 10393.758, 464.313, 52809.094 25/02/07,00:01:28,08,10,1, 11.9,1,1, 7.053, 10393.761, 464.308, 52809.070 25/02/07,00:01:28,09,10,1, 11.9,1,1, 7.053, 10393.768, 464.316, 52808.973 25/02/07,00:01:28,10,10,1, 11.9,1,1, 7.053, 10393.747, 464.340, 52809.143 25/02/07,00:01:28,11,10,1, 11.9,1,1, 7.053, 10393.740, 464.333, 52809.113 25/02/07,00:01:28,12,10,1, 11.9,1,1, 7.053, 10393.736, 464.336, 52809.171 25/02/07,00:01:28,13,10,1, 11.9,1,1, 7.053, 10393.771, 464.340, 52809.140 25/02/07,00:01:28,14,10,1, 11.9,1,1, 7.053, 10393.770, 464.330, 52809.149 25/02/07,00:01:28,15,10,1, 11.9,1,1, 7.053, 10393.760, 464.328, 52809.104 25/02/07,00:01:28,16,10,1, 11.9,1,1, 7.053, 10393.740, 464.336, 52809.125 25/02/07,00:01:28,17,10,1, 11.9,1,1, 7.053, 10393.771, 464.332, 52809.060 25/02/07,00:01:28,18,10,1, 11.9,1,1, 7.053, 10393.734, 464.342, 52809.142 25/02/07,00:01:28,19,10,1, 11.9,1,1, 7.053, 10393.749, 464.330, 52809.143 25/02/07,00:01:29,00,09,1, 11.9,1,1, 7.053, 10393.746, 464.330, 52809.143 25/02/07,00:01:29,01,09,1, 11.9,1,1, 7.053, 10393.716, 464.343, 52809.194 25/02/07,00:01:29,02,09,1, 11.9,1,1, 7.053, 10393.733, 464.340, 52809.180 25/02/07,00:01:29,03,09,1, 11.9,1,1, 7.053, 10393.742, 464.353, 52809.140 25/02/07,00:01:29,04,09,1, 11.9,1,1, 7.053, 10393.709, 464.352, 52809.144 25/02/07,00:01:29,05,09,1, 11.9,1,1, 7.053, 10393.754, 464.343, 52809.094 25/02/07,00:01:29,06,09,1, 11.9,1,1, 7.053, 10393.742, 464.340, 52809.121 25/02/07,00:01:29,07,09,1, 11.9,1,1, 7.053, 10393.763, 464.345, 52809.101 25/02/07,00:01:29,08,09,1, 11.9,1,1, 7.053, 10393.736, 464.339, 52809.169 25/02/07,00:01:29,09,09,1, 11.9,1,1, 7.053, 10393.704, 464.365, 52809.188 25/02/07,00:01:29,10,09,1, 11.9,1,1, 7.053, 10393.729, 464.369, 52809.203 25/02/07,00:01:29,11,09,1, 11.9,1,1, 7.053, 10393.731, 464.340, 52809.188 25/02/07,00:01:29,12,09,1, 11.9,1,1, 7.053, 10393.730, 464.345, 52809.227 25/02/07,00:01:29,13,09,1, 11.9,1,1, 7.053, 10393.703, 464.339, 52809.188 25/02/07,00:01:29,14,09,1, 11.9,1,1, 7.053, 10393.730, 464.343, 52809.189 25/02/07,00:01:29,15,09,1, 11.9,1,1, 7.053, 10393.727, 464.350, 52809.150 25/02/07,00:01:29,16,09,1, 11.9,1,1, 7.053, 10393.702, 464.342, 52809.149 25/02/07,00:01:29,17,09,1, 11.9,1,1, 7.053, 10393.684, 464.347, 52809.162 25/02/07,00:01:29,18,09,1, 11.9,1,1, 7.053, 10393.710, 464.351, 52809.182 25/02/07,00:01:29,19,09,1, 11.9,1,1, 7.053, 10393.700, 464.372, 52809.208 25/02/07,00:01:30,00,08,1, 11.9,1,1, 7.055, 10393.696, 464.372, 52809.208 25/02/07,00:01:30,01,08,1, 11.9,1,1, 7.055, 10393.686, 464.365, 52809.217 25/02/07,00:01:30,02,08,1, 11.9,1,1, 7.055, 10393.684, 464.368, 52809.177 25/02/07,00:01:30,03,08,1, 11.9,1,1, 7.055, 10393.679, 464.355, 52809.193 25/02/07,00:01:30,04,08,1, 11.9,1,1, 7.055, 10393.685, 464.357, 52809.189 25/02/07,00:01:30,05,08,1, 11.9,1,1, 7.055, 10393.680, 464.344, 52809.225 25/02/07,00:01:30,06,08,1, 11.9,1,1, 7.055, 10393.659, 464.378, 52809.272 25/02/07,00:01:30,07,08,1, 11.9,1,1, 7.055, 10393.662, 464.366, 52809.317 25/02/07,00:01:30,08,08,1, 11.9,1,1, 7.055, 10393.689, 464.341, 52809.289 25/02/07,00:01:30,09,08,1, 11.9,1,1, 7.055, 10393.650, 464.368, 52809.302 25/02/07,00:01:30,10,08,1, 11.9,1,1, 7.055, 10393.677, 464.360, 52809.270 25/02/07,00:01:30,11,08,1, 11.9,1,1, 7.055, 10393.666, 464.338, 52809.253 25/02/07,00:01:30,12,08,1, 11.9,1,1, 7.055, 10393.641, 464.344, 52809.229 25/02/07,00:01:30,13,08,1, 11.9,1,1, 7.055, 10393.638, 464.369, 52809.214 25/02/07,00:01:30,14,08,1, 11.9,1,1, 7.055, 10393.614, 464.352, 52809.221 25/02/07,00:01:30,15,08,1, 11.9,1,1, 7.055, 10393.625, 464.351, 52809.291 25/02/07,00:01:30,16,08,1, 11.9,1,1, 7.055, 10393.609, 464.358, 52809.320 25/02/07,00:01:30,17,08,1, 11.9,1,1, 7.055, 10393.610, 464.371, 52809.328 25/02/07,00:01:30,18,08,1, 11.9,1,1, 7.055, 10393.586, 464.375, 52809.367 25/02/07,00:01:30,19,08,1, 11.9,1,1, 7.055, 10393.579, 464.373, 52809.417 25/02/07,00:01:31,00,10,1, 12.0,1,1, 7.055, 10393.571, 464.373, 52809.417 25/02/07,00:01:31,01,10,1, 12.0,1,1, 7.055, 10393.571, 464.361, 52809.297 25/02/07,00:01:31,02,10,1, 12.0,1,1, 7.055, 10393.565, 464.377, 52809.236 25/02/07,00:01:31,03,10,1, 12.0,1,1, 7.055, 10393.567, 464.392, 52809.273 25/02/07,00:01:31,04,10,1, 12.0,1,1, 7.055, 10393.552, 464.393, 52809.281 25/02/07,00:01:31,05,10,1, 12.0,1,1, 7.055, 10393.538, 464.380, 52809.373 25/02/07,00:01:31,06,10,1, 12.0,1,1, 7.055, 10393.542, 464.386, 52809.336 25/02/07,00:01:31,07,10,1, 12.0,1,1, 7.055, 10393.547, 464.404, 52809.367 25/02/07,00:01:31,08,10,1, 12.0,1,1, 7.055, 10393.523, 464.374, 52809.321 25/02/07,00:01:31,09,10,1, 12.0,1,1, 7.055, 10393.501, 464.393, 52809.272 25/02/07,00:01:31,10,10,1, 12.0,1,1, 7.055, 10393.528, 464.398, 52809.259 25/02/07,00:01:31,11,10,1, 12.0,1,1, 7.055, 10393.510, 464.395, 52809.326 25/02/07,00:01:31,12,10,1, 12.0,1,1, 7.055, 10393.497, 464.383, 52809.379 25/02/07,00:01:31,13,10,1, 12.0,1,1, 7.055, 10393.504, 464.419, 52809.412 25/02/07,00:01:31,14,10,1, 12.0,1,1, 7.055, 10393.513, 464.397, 52809.400 25/02/07,00:01:31,15,10,1, 12.0,1,1, 7.055, 10393.512, 464.428, 52809.415 25/02/07,00:01:31,16,10,1, 12.0,1,1, 7.055, 10393.509, 464.400, 52809.387 25/02/07,00:01:31,17,10,1, 12.0,1,1, 7.055, 10393.488, 464.405, 52809.398 25/02/07,00:01:31,18,10,1, 12.0,1,1, 7.055, 10393.468, 464.397, 52809.347 25/02/07,00:01:31,19,10,1, 12.0,1,1, 7.055, 10393.471, 464.423, 52809.342 25/02/07,00:01:32,00,10,1, 12.0,1,1, 7.057, 10393.471, 464.423, 52809.342 25/02/07,00:01:32,01,10,1, 12.0,1,1, 7.057, 10393.447, 464.417, 52809.323 25/02/07,00:01:32,02,10,1, 12.0,1,1, 7.057, 10393.442, 464.403, 52809.362 25/02/07,00:01:32,03,10,1, 12.0,1,1, 7.057, 10393.445, 464.423, 52809.399 25/02/07,00:01:32,04,10,1, 12.0,1,1, 7.057, 10393.450, 464.448, 52809.438 25/02/07,00:01:32,05,10,1, 12.0,1,1, 7.057, 10393.456, 464.423, 52809.467 25/02/07,00:01:32,06,10,1, 12.0,1,1, 7.057, 10393.407, 464.438, 52809.542 25/02/07,00:01:32,07,10,1, 12.0,1,1, 7.057, 10393.453, 464.425, 52809.331 25/02/07,00:01:32,08,10,1, 12.0,1,1, 7.057, 10393.429, 464.423, 52809.339 25/02/07,00:01:32,09,10,1, 12.0,1,1, 7.057, 10393.417, 464.417, 52809.364 25/02/07,00:01:32,10,10,1, 12.0,1,1, 7.057, 10393.405, 464.450, 52809.643 25/02/07,00:01:32,11,10,1, 12.0,1,1, 7.057, 10393.436, 464.433, 52809.365 25/02/07,00:01:32,12,10,1, 12.0,1,1, 7.057, 10393.432, 464.452, 52809.350 25/02/07,00:01:32,13,10,1, 12.0,1,1, 7.057, 10393.394, 464.434, 52809.434 25/02/07,00:01:32,14,10,1, 12.0,1,1, 7.057, 10393.402, 464.434, 52809.326 25/02/07,00:01:32,15,10,1, 12.0,1,1, 7.057, 10393.370, 464.443, 52809.439 25/02/07,00:01:32,16,10,1, 12.0,1,1, 7.057, 10393.387, 464.442, 52809.308 25/02/07,00:01:32,17,10,1, 12.0,1,1, 7.057, 10393.393, 464.471, 52809.367 25/02/07,00:01:32,18,10,1, 12.0,1,1, 7.057, 10393.380, 464.452, 52809.465 25/02/07,00:01:32,19,10,1, 12.0,1,1, 7.057, 10393.373, 464.473, 52809.465 25/02/07,00:01:33,00,09,1, 11.9,1,1, 7.058, 10393.370, 464.473, 52809.465 25/02/07,00:01:33,01,09,1, 11.9,1,1, 7.058, 10393.349, 464.472, 52809.510 25/02/07,00:01:33,02,09,1, 11.9,1,1, 7.058, 10393.384, 464.469, 52809.512 25/02/07,00:01:33,03,09,1, 11.9,1,1, 7.058, 10393.347, 464.444, 52809.423 25/02/07,00:01:33,04,09,1, 11.9,1,1, 7.058, 10393.343, 464.453, 52809.384 25/02/07,00:01:33,05,09,1, 11.9,1,1, 7.058, 10393.358, 464.426, 52809.382 25/02/07,00:01:33,06,09,1, 11.9,1,1, 7.058, 10393.337, 464.441, 52809.367 25/02/07,00:01:33,07,09,1, 11.9,1,1, 7.058, 10393.360, 464.471, 52809.489 25/02/07,00:01:33,08,09,1, 11.9,1,1, 7.058, 10393.337, 464.449, 52809.451 25/02/07,00:01:33,09,09,1, 11.9,1,1, 7.058, 10393.305, 464.471, 52809.471 25/02/07,00:01:33,10,09,1, 11.9,1,1, 7.058, 10393.314, 464.468, 52809.571 25/02/07,00:01:33,11,09,1, 11.9,1,1, 7.058, 10393.307, 464.472, 52809.558 25/02/07,00:01:33,12,09,1, 11.9,1,1, 7.058, 10393.311, 464.465, 52809.565 25/02/07,00:01:33,13,09,1, 11.9,1,1, 7.058, 10393.316, 464.467, 52809.513 25/02/07,00:01:33,14,09,1, 11.9,1,1, 7.058, 10393.277, 464.478, 52809.447 25/02/07,00:01:33,15,09,1, 11.9,1,1, 7.058, 10393.293, 464.467, 52809.466 25/02/07,00:01:33,16,09,1, 11.9,1,1, 7.058, 10393.293, 464.474, 52809.488 25/02/07,00:01:33,17,09,1, 11.9,1,1, 7.058, 10393.296, 464.476, 52809.526 25/02/07,00:01:33,18,09,1, 11.9,1,1, 7.058, 10393.279, 464.476, 52809.616 25/02/07,00:01:33,19,09,1, 11.9,1,1, 7.058, 10393.274, 464.499, 52809.583 25/02/07,00:01:34,00,08,1, 11.9,1,1, 7.054, 10393.270, 464.499, 52809.583 25/02/07,00:01:34,01,08,1, 11.9,1,1, 7.054, 10393.291, 464.493, 52809.530 25/02/07,00:01:34,02,08,1, 11.9,1,1, 7.054, 10393.291, 464.479, 52809.542 25/02/07,00:01:34,03,08,1, 11.9,1,1, 7.054, 10393.275, 464.468, 52809.519 25/02/07,00:01:34,04,08,1, 11.9,1,1, 7.054, 10393.286, 464.494, 52809.436 25/02/07,00:01:34,05,08,1, 11.9,1,1, 7.054, 10393.272, 464.474, 52809.601 25/02/07,00:01:34,06,08,1, 11.9,1,1, 7.054, 10393.260, 464.500, 52809.580 25/02/07,00:01:34,07,08,1, 11.9,1,1, 7.054, 10393.243, 464.484, 52809.610 25/02/07,00:01:34,08,08,1, 11.9,1,1, 7.054, 10393.230, 464.505, 52809.600 25/02/07,00:01:34,09,08,1, 11.9,1,1, 7.054, 10393.229, 464.504, 52809.580 25/02/07,00:01:34,10,08,1, 11.9,1,1, 7.054, 10393.221, 464.513, 52809.647 25/02/07,00:01:34,11,08,1, 11.9,1,1, 7.054, 10393.212, 464.527, 52809.649 25/02/07,00:01:34,12,08,1, 11.9,1,1, 7.054, 10393.226, 464.532, 52809.592 25/02/07,00:01:34,13,08,1, 11.9,1,1, 7.054, 10393.201, 464.521, 52809.593 25/02/07,00:01:34,14,08,1, 11.9,1,1, 7.054, 10393.193, 464.541, 52809.629 25/02/07,00:01:34,15,08,1, 11.9,1,1, 7.054, 10393.182, 464.547, 52809.584 25/02/07,00:01:34,16,08,1, 11.9,1,1, 7.054, 10393.170, 464.548, 52809.643 25/02/07,00:01:34,17,08,1, 11.9,1,1, 7.054, 10393.179, 464.540, 52809.658 25/02/07,00:01:34,18,08,1, 11.9,1,1, 7.054, 10393.189, 464.527, 52809.653 25/02/07,00:01:34,19,08,1, 11.9,1,1, 7.054, 10393.187, 464.532, 52809.667 25/02/07,00:01:35,00,10,1, 11.8,1,1, 7.055, 10393.187, 464.532, 52809.667 25/02/07,00:01:35,01,10,1, 11.8,1,1, 7.055, 10393.168, 464.565, 52809.581 25/02/07,00:01:35,02,10,1, 11.8,1,1, 7.055, 10393.192, 464.569, 52809.710 25/02/07,00:01:35,03,10,1, 11.8,1,1, 7.055, 10393.157, 464.555, 52809.680 25/02/07,00:01:35,04,10,1, 11.8,1,1, 7.055, 10393.156, 464.550, 52809.663 25/02/07,00:01:35,05,10,1, 11.8,1,1, 7.055, 10393.151, 464.560, 52809.709 25/02/07,00:01:35,06,10,1, 11.8,1,1, 7.055, 10393.140, 464.568, 52809.653 25/02/07,00:01:35,07,10,1, 11.8,1,1, 7.055, 10393.160, 464.568, 52809.692 25/02/07,00:01:35,08,10,1, 11.8,1,1, 7.055, 10393.129, 464.551, 52809.655 25/02/07,00:01:35,09,10,1, 11.8,1,1, 7.055, 10393.131, 464.579, 52809.645 25/02/07,00:01:35,10,10,1, 11.8,1,1, 7.055, 10393.109, 464.583, 52809.682 25/02/07,00:01:35,11,10,1, 11.8,1,1, 7.055, 10393.114, 464.561, 52809.744 25/02/07,00:01:35,12,10,1, 11.8,1,1, 7.055, 10393.099, 464.596, 52809.798 25/02/07,00:01:35,13,10,1, 11.8,1,1, 7.055, 10393.116, 464.564, 52809.786 25/02/07,00:01:35,14,10,1, 11.8,1,1, 7.055, 10393.088, 464.577, 52809.754 25/02/07,00:01:35,15,10,1, 11.8,1,1, 7.055, 10393.086, 464.593, 52809.779 25/02/07,00:01:35,16,10,1, 11.8,1,1, 7.055, 10393.076, 464.568, 52809.766 25/02/07,00:01:35,17,10,1, 11.8,1,1, 7.055, 10393.070, 464.593, 52809.673 25/02/07,00:01:35,18,10,1, 11.8,1,1, 7.055, 10393.080, 464.580, 52809.699 25/02/07,00:01:35,19,10,1, 11.8,1,1, 7.055, 10393.047, 464.581, 52809.678 25/02/07,00:01:36,00,09,1, 11.9,1,1, 7.056, 10393.045, 464.581, 52809.678 25/02/07,00:01:36,01,09,1, 11.9,1,1, 7.056, 10393.055, 464.594, 52809.771 25/02/07,00:01:36,02,09,1, 11.9,1,1, 7.056, 10393.013, 464.574, 52809.788 25/02/07,00:01:36,03,09,1, 11.9,1,1, 7.056, 10393.003, 464.608, 52809.817 25/02/07,00:01:36,04,09,1, 11.9,1,1, 7.056, 10392.998, 464.607, 52809.790 25/02/07,00:01:36,05,09,1, 11.9,1,1, 7.056, 10393.019, 464.592, 52809.784 25/02/07,00:01:36,06,09,1, 11.9,1,1, 7.056, 10392.997, 464.603, 52809.739 25/02/07,00:01:36,07,09,1, 11.9,1,1, 7.056, 10392.987, 464.595, 52809.737 25/02/07,00:01:36,08,09,1, 11.9,1,1, 7.056, 10392.981, 464.595, 52809.807 25/02/07,00:01:36,09,09,1, 11.9,1,1, 7.056, 10392.988, 464.621, 52809.806 25/02/07,00:01:36,10,09,1, 11.9,1,1, 7.056, 10392.976, 464.626, 52809.865 25/02/07,00:01:36,11,09,1, 11.9,1,1, 7.056, 10392.966, 464.623, 52809.807 25/02/07,00:01:36,12,09,1, 11.9,1,1, 7.056, 10392.962, 464.603, 52809.804 25/02/07,00:01:36,13,09,1, 11.9,1,1, 7.056, 10392.951, 464.612, 52809.784 25/02/07,00:01:36,14,09,1, 11.9,1,1, 7.056, 10392.938, 464.628, 52809.769 25/02/07,00:01:36,15,09,1, 11.9,1,1, 7.056, 10392.927, 464.600, 52809.781 25/02/07,00:01:36,16,09,1, 11.9,1,1, 7.056, 10392.918, 464.622, 52809.819 25/02/07,00:01:36,17,09,1, 11.9,1,1, 7.056, 10392.913, 464.626, 52809.851 25/02/07,00:01:36,18,09,1, 11.9,1,1, 7.056, 10392.916, 464.639, 52809.894 25/02/07,00:01:36,19,09,1, 11.9,1,1, 7.056, 10392.901, 464.633, 52809.877 25/02/07,00:01:37,00,08,1, 11.9,1,1, 7.054, 10392.895, 464.633, 52809.877 25/02/07,00:01:37,01,08,1, 11.9,1,1, 7.054, 10392.891, 464.638, 52809.935 25/02/07,00:01:37,02,08,1, 11.9,1,1, 7.054, 10392.901, 464.637, 52809.907 25/02/07,00:01:37,03,08,1, 11.9,1,1, 7.054, 10392.868, 464.626, 52809.842 25/02/07,00:01:37,04,08,1, 11.9,1,1, 7.054, 10392.852, 464.647, 52809.866 25/02/07,00:01:37,05,08,1, 11.9,1,1, 7.054, 10392.869, 464.642, 52809.811 25/02/07,00:01:37,06,08,1, 11.9,1,1, 7.054, 10392.864, 464.634, 52809.833 25/02/07,00:01:37,07,08,1, 11.9,1,1, 7.054, 10392.862, 464.626, 52809.887 25/02/07,00:01:37,08,08,1, 11.9,1,1, 7.054, 10392.864, 464.631, 52809.929 25/02/07,00:01:37,09,08,1, 11.9,1,1, 7.054, 10392.836, 464.651, 52809.939 25/02/07,00:01:37,10,08,1, 11.9,1,1, 7.054, 10392.846, 464.637, 52809.945 25/02/07,00:01:37,11,08,1, 11.9,1,1, 7.054, 10392.845, 464.640, 52809.909 25/02/07,00:01:37,12,08,1, 11.9,1,1, 7.054, 10392.823, 464.637, 52809.867 25/02/07,00:01:37,13,08,1, 11.9,1,1, 7.054, 10392.838, 464.639, 52809.949 25/02/07,00:01:37,14,08,1, 11.9,1,1, 7.054, 10392.822, 464.651, 52809.956 25/02/07,00:01:37,15,08,1, 11.9,1,1, 7.054, 10392.820, 464.641, 52809.980 25/02/07,00:01:37,16,08,1, 11.9,1,1, 7.054, 10392.825, 464.626, 52809.961 25/02/07,00:01:37,17,08,1, 11.9,1,1, 7.054, 10392.830, 464.647, 52809.995 25/02/07,00:01:37,18,08,1, 11.9,1,1, 7.054, 10392.800, 464.666, 52810.027 25/02/07,00:01:37,19,08,1, 11.9,1,1, 7.054, 10392.812, 464.655, 52809.963 25/02/07,00:01:38,00,08,1, 11.9,1,1, 7.051, 10392.811, 464.655, 52809.963 25/02/07,00:01:38,01,08,1, 11.9,1,1, 7.051, 10392.797, 464.667, 52809.889 25/02/07,00:01:38,02,08,1, 11.9,1,1, 7.051, 10392.789, 464.661, 52809.901 25/02/07,00:01:38,03,08,1, 11.9,1,1, 7.051, 10392.789, 464.668, 52809.967 25/02/07,00:01:38,04,08,1, 11.9,1,1, 7.051, 10392.816, 464.656, 52809.976 25/02/07,00:01:38,05,08,1, 11.9,1,1, 7.051, 10392.791, 464.676, 52809.975 25/02/07,00:01:38,06,08,1, 11.9,1,1, 7.051, 10392.796, 464.689, 52809.997 25/02/07,00:01:38,07,08,1, 11.9,1,1, 7.051, 10392.767, 464.676, 52810.034 25/02/07,00:01:38,08,08,1, 11.9,1,1, 7.051, 10392.772, 464.643, 52810.034 25/02/07,00:01:38,09,08,1, 11.9,1,1, 7.051, 10392.788, 464.669, 52809.976 25/02/07,00:01:38,10,08,1, 11.9,1,1, 7.051, 10392.772, 464.658, 52809.965 25/02/07,00:01:38,11,08,1, 11.9,1,1, 7.051, 10392.802, 464.621, 52809.910 25/02/07,00:01:38,12,08,1, 11.9,1,1, 7.051, 10392.791, 464.661, 52809.955 25/02/07,00:01:38,13,08,1, 11.9,1,1, 7.051, 10392.772, 464.645, 52809.999 25/02/07,00:01:38,14,08,1, 11.9,1,1, 7.051, 10392.759, 464.658, 52810.074 25/02/07,00:01:38,15,08,1, 11.9,1,1, 7.051, 10392.781, 464.650, 52810.034 25/02/07,00:01:38,16,08,1, 11.9,1,1, 7.051, 10392.793, 464.641, 52810.037 25/02/07,00:01:38,17,08,1, 11.9,1,1, 7.051, 10392.764, 464.666, 52810.009 25/02/07,00:01:38,18,08,1, 11.9,1,1, 7.051, 10392.768, 464.659, 52809.974 25/02/07,00:01:38,19,08,1, 11.9,1,1, 7.051, 10392.754, 464.664, 52809.997 25/02/07,00:01:39,00,07,1, 11.9,1,1, 7.053, 10392.753, 464.664, 52809.997 25/02/07,00:01:39,01,07,1, 11.9,1,1, 7.053, 10392.742, 464.676, 52810.023 25/02/07,00:01:39,02,07,1, 11.9,1,1, 7.053, 10392.746, 464.671, 52810.008 25/02/07,00:01:39,03,07,1, 11.9,1,1, 7.053, 10392.761, 464.663, 52810.046 25/02/07,00:01:39,04,07,1, 11.9,1,1, 7.053, 10392.753, 464.648, 52810.017 25/02/07,00:01:39,05,07,1, 11.9,1,1, 7.053, 10392.768, 464.648, 52810.011 25/02/07,00:01:39,06,07,1, 11.9,1,1, 7.053, 10392.752, 464.659, 52810.047 25/02/07,00:01:39,07,07,1, 11.9,1,1, 7.053, 10392.759, 464.656, 52810.069 25/02/07,00:01:39,08,07,1, 11.9,1,1, 7.053, 10392.751, 464.671, 52810.027 25/02/07,00:01:39,09,07,1, 11.9,1,1, 7.053, 10392.758, 464.639, 52810.030 25/02/07,00:01:39,10,07,1, 11.9,1,1, 7.053, 10392.761, 464.667, 52810.076 25/02/07,00:01:39,11,07,1, 11.9,1,1, 7.053, 10392.756, 464.661, 52810.066 25/02/07,00:01:39,12,07,1, 11.9,1,1, 7.053, 10392.725, 464.651, 52810.142 25/02/07,00:01:39,13,07,1, 11.9,1,1, 7.053, 10392.728, 464.667, 52810.110 25/02/07,00:01:39,14,07,1, 11.9,1,1, 7.053, 10392.752, 464.692, 52810.154 25/02/07,00:01:39,15,07,1, 11.9,1,1, 7.053, 10392.745, 464.645, 52810.127 25/02/07,00:01:39,16,07,1, 11.9,1,1, 7.053, 10392.733, 464.639, 52810.069 25/02/07,00:01:39,17,07,1, 11.9,1,1, 7.053, 10392.725, 464.654, 52810.000 25/02/07,00:01:39,18,07,1, 11.9,1,1, 7.053, 10392.751, 464.658, 52810.034 25/02/07,00:01:39,19,07,1, 11.9,1,1, 7.053, 10392.750, 464.671, 52810.008 25/02/07,00:01:40,00,08,1, 11.9,1,1, 7.055, 10392.745, 464.671, 52810.008 25/02/07,00:01:40,01,08,1, 11.9,1,1, 7.055, 10392.739, 464.640, 52810.109 25/02/07,00:01:40,02,08,1, 11.9,1,1, 7.055, 10392.736, 464.667, 52810.169 25/02/07,00:01:40,03,08,1, 11.9,1,1, 7.055, 10392.706, 464.652, 52810.128 25/02/07,00:01:40,04,08,1, 11.9,1,1, 7.055, 10392.713, 464.668, 52810.110 25/02/07,00:01:40,05,08,1, 11.9,1,1, 7.055, 10392.747, 464.642, 52810.063 25/02/07,00:01:40,06,08,1, 11.9,1,1, 7.055, 10392.711, 464.659, 52810.112 25/02/07,00:01:40,07,08,1, 11.9,1,1, 7.055, 10392.697, 464.655, 52810.137 25/02/07,00:01:40,08,08,1, 11.9,1,1, 7.055, 10392.705, 464.652, 52810.180 25/02/07,00:01:40,09,08,1, 11.9,1,1, 7.055, 10392.675, 464.657, 52810.204 25/02/07,00:01:40,10,08,1, 11.9,1,1, 7.055, 10392.667, 464.675, 52810.163 25/02/07,00:01:40,11,08,1, 11.9,1,1, 7.055, 10392.699, 464.669, 52810.165 25/02/07,00:01:40,12,08,1, 11.9,1,1, 7.055, 10392.699, 464.671, 52810.139 25/02/07,00:01:40,13,08,1, 11.9,1,1, 7.055, 10392.669, 464.644, 52810.108 25/02/07,00:01:40,14,08,1, 11.9,1,1, 7.055, 10392.689, 464.643, 52809.965 25/02/07,00:01:40,15,08,1, 11.9,1,1, 7.055, 10392.645, 464.676, 52810.182 25/02/07,00:01:40,16,08,1, 11.9,1,1, 7.055, 10392.658, 464.647, 52810.189 25/02/07,00:01:40,17,08,1, 11.9,1,1, 7.055, 10392.666, 464.655, 52810.181 25/02/07,00:01:40,18,08,1, 11.9,1,1, 7.055, 10392.668, 464.654, 52810.162 25/02/07,00:01:40,19,08,1, 11.9,1,1, 7.055, 10392.656, 464.672, 52810.213 25/02/07,00:01:41,00,08,1, 12.0,1,1, 7.052, 10392.653, 464.672, 52810.213 25/02/07,00:01:41,01,08,1, 12.0,1,1, 7.052, 10392.656, 464.671, 52810.198 25/02/07,00:01:41,02,08,1, 12.0,1,1, 7.052, 10392.644, 464.654, 52810.178 25/02/07,00:01:41,03,08,1, 12.0,1,1, 7.052, 10392.650, 464.660, 52810.158 25/02/07,00:01:41,04,08,1, 12.0,1,1, 7.052, 10392.649, 464.668, 52810.121 25/02/07,00:01:41,05,08,1, 12.0,1,1, 7.052, 10392.649, 464.641, 52810.133 25/02/07,00:01:41,06,08,1, 12.0,1,1, 7.052, 10392.611, 464.662, 52810.204 25/02/07,00:01:41,07,08,1, 12.0,1,1, 7.052, 10392.611, 464.684, 52810.240 25/02/07,00:01:41,08,08,1, 12.0,1,1, 7.052, 10392.600, 464.679, 52810.227 25/02/07,00:01:41,09,08,1, 12.0,1,1, 7.052, 10392.632, 464.671, 52810.224 25/02/07,00:01:41,10,08,1, 12.0,1,1, 7.052, 10392.603, 464.648, 52810.242 25/02/07,00:01:41,11,08,1, 12.0,1,1, 7.052, 10392.610, 464.669, 52810.191 25/02/07,00:01:41,12,08,1, 12.0,1,1, 7.052, 10392.602, 464.661, 52810.185 25/02/07,00:01:41,13,08,1, 12.0,1,1, 7.052, 10392.582, 464.667, 52810.271 25/02/07,00:01:41,14,08,1, 12.0,1,1, 7.052, 10392.575, 464.676, 52810.245 25/02/07,00:01:41,15,08,1, 12.0,1,1, 7.052, 10392.583, 464.696, 52810.226 25/02/07,00:01:41,16,08,1, 12.0,1,1, 7.052, 10392.592, 464.685, 52810.234 25/02/07,00:01:41,17,08,1, 12.0,1,1, 7.052, 10392.560, 464.663, 52810.280 25/02/07,00:01:41,18,08,1, 12.0,1,1, 7.052, 10392.568, 464.677, 52810.275 25/02/07,00:01:41,19,08,1, 12.0,1,1, 7.052, 10392.571, 464.672, 52810.244 25/02/07,00:01:42,00,08,1, 12.0,1,1, 7.056, 10392.569, 464.672, 52810.244 25/02/07,00:01:42,01,08,1, 12.0,1,1, 7.056, 10392.581, 464.678, 52810.192 25/02/07,00:01:42,02,08,1, 12.0,1,1, 7.056, 10392.573, 464.686, 52810.181 25/02/07,00:01:42,03,08,1, 12.0,1,1, 7.056, 10392.555, 464.659, 52810.244 25/02/07,00:01:42,04,08,1, 12.0,1,1, 7.056, 10392.548, 464.682, 52810.297 25/02/07,00:01:42,05,08,1, 12.0,1,1, 7.056, 10392.581, 464.655, 52810.313 25/02/07,00:01:42,06,08,1, 12.0,1,1, 7.056, 10392.548, 464.672, 52810.323 25/02/07,00:01:42,07,08,1, 12.0,1,1, 7.056, 10392.579, 464.676, 52810.336 25/02/07,00:01:42,08,08,1, 12.0,1,1, 7.056, 10392.556, 464.649, 52810.302 25/02/07,00:01:42,09,08,1, 12.0,1,1, 7.056, 10392.561, 464.671, 52810.236 25/02/07,00:01:42,10,08,1, 12.0,1,1, 7.056, 10392.567, 464.676, 52810.273 25/02/07,00:01:42,11,08,1, 12.0,1,1, 7.056, 10392.564, 464.678, 52810.277 25/02/07,00:01:42,12,08,1, 12.0,1,1, 7.056, 10392.552, 464.653, 52810.231 25/02/07,00:01:42,13,08,1, 12.0,1,1, 7.056, 10392.555, 464.673, 52810.405 25/02/07,00:01:42,14,08,1, 12.0,1,1, 7.056, 10392.568, 464.666, 52810.360 25/02/07,00:01:42,15,08,1, 12.0,1,1, 7.056, 10392.555, 464.656, 52810.338 25/02/07,00:01:42,16,08,1, 12.0,1,1, 7.056, 10392.559, 464.659, 52810.291 25/02/07,00:01:42,17,08,1, 12.0,1,1, 7.056, 10392.562, 464.625, 52810.274 25/02/07,00:01:42,18,08,1, 12.0,1,1, 7.056, 10392.580, 464.671, 52810.375 25/02/07,00:01:42,19,08,1, 12.0,1,1, 7.056, 10392.558, 464.661, 52810.387 25/02/07,00:01:43,00,10,1, 11.9,1,1, 7.054, 10392.553, 464.661, 52810.387 25/02/07,00:01:43,01,10,1, 11.9,1,1, 7.054, 10392.565, 464.648, 52810.364 25/02/07,00:01:43,02,10,1, 11.9,1,1, 7.054, 10392.549, 464.656, 52810.366 25/02/07,00:01:43,03,10,1, 11.9,1,1, 7.054, 10392.555, 464.647, 52810.392 25/02/07,00:01:43,04,10,1, 11.9,1,1, 7.054, 10392.563, 464.667, 52810.372 25/02/07,00:01:43,05,10,1, 11.9,1,1, 7.054, 10392.550, 464.648, 52810.368 25/02/07,00:01:43,06,10,1, 11.9,1,1, 7.054, 10392.538, 464.648, 52810.397 25/02/07,00:01:43,07,10,1, 11.9,1,1, 7.054, 10392.545, 464.653, 52810.313 25/02/07,00:01:43,08,10,1, 11.9,1,1, 7.054, 10392.548, 464.642, 52810.366 25/02/07,00:01:43,09,10,1, 11.9,1,1, 7.054, 10392.572, 464.638, 52810.334 25/02/07,00:01:43,10,10,1, 11.9,1,1, 7.054, 10392.574, 464.648, 52810.325 25/02/07,00:01:43,11,10,1, 11.9,1,1, 7.054, 10392.567, 464.642, 52810.445 25/02/07,00:01:43,12,10,1, 11.9,1,1, 7.054, 10392.563, 464.651, 52810.490 25/02/07,00:01:43,13,10,1, 11.9,1,1, 7.054, 10392.579, 464.645, 52810.437 25/02/07,00:01:43,14,10,1, 11.9,1,1, 7.054, 10392.583, 464.635, 52810.474 25/02/07,00:01:43,15,10,1, 11.9,1,1, 7.054, 10392.553, 464.626, 52810.329 25/02/07,00:01:43,16,10,1, 11.9,1,1, 7.054, 10392.589, 464.622, 52810.356 25/02/07,00:01:43,17,10,1, 11.9,1,1, 7.054, 10392.560, 464.652, 52810.380 25/02/07,00:01:43,18,10,1, 11.9,1,1, 7.054, 10392.564, 464.624, 52810.446 25/02/07,00:01:43,19,10,1, 11.9,1,1, 7.054, 10392.570, 464.653, 52810.510 25/02/07,00:01:44,00,09,1, 11.9,1,1, 7.053, 10392.569, 464.653, 52810.510 25/02/07,00:01:44,01,09,1, 11.9,1,1, 7.053, 10392.583, 464.636, 52810.414 25/02/07,00:01:44,02,09,1, 11.9,1,1, 7.053, 10392.573, 464.638, 52810.395 25/02/07,00:01:44,03,09,1, 11.9,1,1, 7.053, 10392.568, 464.629, 52810.478 25/02/07,00:01:44,04,09,1, 11.9,1,1, 7.053, 10392.579, 464.610, 52810.440 25/02/07,00:01:44,05,09,1, 11.9,1,1, 7.053, 10392.572, 464.622, 52810.461 25/02/07,00:01:44,06,09,1, 11.9,1,1, 7.053, 10392.573, 464.617, 52810.496 25/02/07,00:01:44,07,09,1, 11.9,1,1, 7.053, 10392.592, 464.606, 52810.473 25/02/07,00:01:44,08,09,1, 11.9,1,1, 7.053, 10392.571, 464.610, 52810.435 25/02/07,00:01:44,09,09,1, 11.9,1,1, 7.053, 10392.559, 464.643, 52810.475 25/02/07,00:01:44,10,09,1, 11.9,1,1, 7.053, 10392.566, 464.610, 52810.510 25/02/07,00:01:44,11,09,1, 11.9,1,1, 7.053, 10392.574, 464.618, 52810.554 25/02/07,00:01:44,12,09,1, 11.9,1,1, 7.053, 10392.569, 464.602, 52810.452 25/02/07,00:01:44,13,09,1, 11.9,1,1, 7.053, 10392.567, 464.592, 52810.386 25/02/07,00:01:44,14,09,1, 11.9,1,1, 7.053, 10392.558, 464.593, 52810.432 25/02/07,00:01:44,15,09,1, 11.9,1,1, 7.053, 10392.560, 464.618, 52810.459 25/02/07,00:01:44,16,09,1, 11.9,1,1, 7.053, 10392.575, 464.604, 52810.477 25/02/07,00:01:44,17,09,1, 11.9,1,1, 7.053, 10392.565, 464.618, 52810.512 25/02/07,00:01:44,18,09,1, 11.9,1,1, 7.053, 10392.561, 464.591, 52810.555 25/02/07,00:01:44,19,09,1, 11.9,1,1, 7.053, 10392.564, 464.593, 52810.539 25/02/07,00:01:45,00,09,1, 11.9,1,1, 7.055, 10392.561, 464.593, 52810.539 25/02/07,00:01:45,01,09,1, 11.9,1,1, 7.055, 10392.551, 464.614, 52810.532 25/02/07,00:01:45,02,09,1, 11.9,1,1, 7.055, 10392.543, 464.603, 52810.438 25/02/07,00:01:45,03,09,1, 11.9,1,1, 7.055, 10392.535, 464.595, 52810.502 25/02/07,00:01:45,04,09,1, 11.9,1,1, 7.055, 10392.541, 464.587, 52810.537 25/02/07,00:01:45,05,09,1, 11.9,1,1, 7.055, 10392.559, 464.593, 52810.547 25/02/07,00:01:45,06,09,1, 11.9,1,1, 7.055, 10392.535, 464.606, 52810.559 25/02/07,00:01:45,07,09,1, 11.9,1,1, 7.055, 10392.522, 464.603, 52810.567 25/02/07,00:01:45,08,09,1, 11.9,1,1, 7.055, 10392.555, 464.623, 52810.552 25/02/07,00:01:45,09,09,1, 11.9,1,1, 7.055, 10392.543, 464.624, 52810.578 25/02/07,00:01:45,10,09,1, 11.9,1,1, 7.055, 10392.549, 464.607, 52810.539 25/02/07,00:01:45,11,09,1, 11.9,1,1, 7.055, 10392.535, 464.619, 52810.515 25/02/07,00:01:45,12,09,1, 11.9,1,1, 7.055, 10392.541, 464.617, 52810.624 25/02/07,00:01:45,13,09,1, 11.9,1,1, 7.055, 10392.536, 464.617, 52810.618 25/02/07,00:01:45,14,09,1, 11.9,1,1, 7.055, 10392.517, 464.621, 52810.602 25/02/07,00:01:45,15,09,1, 11.9,1,1, 7.055, 10392.550, 464.649, 52810.611 25/02/07,00:01:45,16,09,1, 11.9,1,1, 7.055, 10392.558, 464.654, 52810.623 25/02/07,00:01:45,17,09,1, 11.9,1,1, 7.055, 10392.531, 464.636, 52810.623 25/02/07,00:01:45,18,09,1, 11.9,1,1, 7.055, 10392.534, 464.621, 52810.588 25/02/07,00:01:45,19,09,1, 11.9,1,1, 7.055, 10392.585, 464.643, 52810.569 25/02/07,00:01:46,00,08,1, 11.9,1,1, 7.054, 10392.578, 464.643, 52810.569 25/02/07,00:01:46,01,08,1, 11.9,1,1, 7.054, 10392.544, 464.616, 52810.496 25/02/07,00:01:46,02,08,1, 11.9,1,1, 7.054, 10392.550, 464.640, 52810.626 25/02/07,00:01:46,03,08,1, 11.9,1,1, 7.054, 10392.533, 464.643, 52810.660 25/02/07,00:01:46,04,08,1, 11.9,1,1, 7.054, 10392.545, 464.629, 52810.641 25/02/07,00:01:46,05,08,1, 11.9,1,1, 7.054, 10392.531, 464.629, 52810.731 25/02/07,00:01:46,06,08,1, 11.9,1,1, 7.054, 10392.534, 464.624, 52810.738 25/02/07,00:01:46,07,08,1, 11.9,1,1, 7.054, 10392.523, 464.635, 52810.650 25/02/07,00:01:46,08,08,1, 11.9,1,1, 7.054, 10392.539, 464.635, 52810.631 25/02/07,00:01:46,09,08,1, 11.9,1,1, 7.054, 10392.554, 464.615, 52810.625 25/02/07,00:01:46,10,08,1, 11.9,1,1, 7.054, 10392.542, 464.628, 52810.643 25/02/07,00:01:46,11,08,1, 11.9,1,1, 7.054, 10392.536, 464.610, 52810.676 25/02/07,00:01:46,12,08,1, 11.9,1,1, 7.054, 10392.528, 464.612, 52810.690 25/02/07,00:01:46,13,08,1, 11.9,1,1, 7.054, 10392.579, 464.607, 52810.722 25/02/07,00:01:46,14,08,1, 11.9,1,1, 7.054, 10392.543, 464.629, 52810.684 25/02/07,00:01:46,15,08,1, 11.9,1,1, 7.054, 10392.541, 464.601, 52810.746 25/02/07,00:01:46,16,08,1, 11.9,1,1, 7.054, 10392.537, 464.617, 52810.641 25/02/07,00:01:46,17,08,1, 11.9,1,1, 7.054, 10392.546, 464.601, 52810.616 25/02/07,00:01:46,18,08,1, 11.9,1,1, 7.054, 10392.553, 464.598, 52810.669 25/02/07,00:01:46,19,08,1, 11.9,1,1, 7.054, 10392.553, 464.622, 52810.708 25/02/07,00:01:47,00,08,1, 11.9,1,1, 7.057, 10392.553, 464.622, 52810.708 25/02/07,00:01:47,01,08,1, 11.9,1,1, 7.057, 10392.539, 464.595, 52810.707 25/02/07,00:01:47,02,08,1, 11.9,1,1, 7.057, 10392.533, 464.613, 52810.757 25/02/07,00:01:47,03,08,1, 11.9,1,1, 7.057, 10392.538, 464.615, 52810.785 25/02/07,00:01:47,04,08,1, 11.9,1,1, 7.057, 10392.529, 464.602, 52810.746 25/02/07,00:01:47,05,08,1, 11.9,1,1, 7.057, 10392.561, 464.594, 52810.672 25/02/07,00:01:47,06,08,1, 11.9,1,1, 7.057, 10392.541, 464.585, 52810.642 25/02/07,00:01:47,07,08,1, 11.9,1,1, 7.057, 10392.557, 464.604, 52810.698 25/02/07,00:01:47,08,08,1, 11.9,1,1, 7.057, 10392.542, 464.612, 52810.696 25/02/07,00:01:47,09,08,1, 11.9,1,1, 7.057, 10392.554, 464.585, 52810.769 25/02/07,00:01:47,10,08,1, 11.9,1,1, 7.057, 10392.525, 464.615, 52810.851 25/02/07,00:01:47,11,08,1, 11.9,1,1, 7.057, 10392.533, 464.647, 52810.828 25/02/07,00:01:47,12,08,1, 11.9,1,1, 7.057, 10392.514, 464.641, 52810.814 25/02/07,00:01:47,13,08,1, 11.9,1,1, 7.057, 10392.527, 464.625, 52810.786 25/02/07,00:01:47,14,08,1, 11.9,1,1, 7.057, 10392.535, 464.610, 52810.772 25/02/07,00:01:47,15,08,1, 11.9,1,1, 7.057, 10392.507, 464.618, 52810.765 25/02/07,00:01:47,16,08,1, 11.9,1,1, 7.057, 10392.525, 464.628, 52810.803 25/02/07,00:01:47,17,08,1, 11.9,1,1, 7.057, 10392.545, 464.614, 52810.790 25/02/07,00:01:47,18,08,1, 11.9,1,1, 7.057, 10392.518, 464.621, 52810.798 25/02/07,00:01:47,19,08,1, 11.9,1,1, 7.057, 10392.535, 464.624, 52810.834 25/02/07,00:01:48,00,09,1, 12.0,1,1, 7.054, 10392.528, 464.624, 52810.834 25/02/07,00:01:48,01,09,1, 12.0,1,1, 7.054, 10392.531, 464.623, 52810.758 25/02/07,00:01:48,02,09,1, 12.0,1,1, 7.054, 10392.521, 464.617, 52810.830 25/02/07,00:01:48,03,09,1, 12.0,1,1, 7.054, 10392.504, 464.648, 52810.775 25/02/07,00:01:48,04,09,1, 12.0,1,1, 7.054, 10392.502, 464.624, 52810.769 25/02/07,00:01:48,05,09,1, 12.0,1,1, 7.054, 10392.524, 464.627, 52810.771 25/02/07,00:01:48,06,09,1, 12.0,1,1, 7.054, 10392.520, 464.630, 52810.846 25/02/07,00:01:48,07,09,1, 12.0,1,1, 7.054, 10392.507, 464.611, 52810.858 25/02/07,00:01:48,08,09,1, 12.0,1,1, 7.054, 10392.498, 464.610, 52810.918 25/02/07,00:01:48,09,09,1, 12.0,1,1, 7.054, 10392.527, 464.620, 52810.910 25/02/07,00:01:48,10,09,1, 12.0,1,1, 7.054, 10392.513, 464.628, 52810.852 25/02/07,00:01:48,11,09,1, 12.0,1,1, 7.054, 10392.505, 464.625, 52810.811 25/02/07,00:01:48,12,09,1, 12.0,1,1, 7.054, 10392.506, 464.601, 52810.780 25/02/07,00:01:48,13,09,1, 12.0,1,1, 7.054, 10392.514, 464.605, 52810.809 25/02/07,00:01:48,14,09,1, 12.0,1,1, 7.054, 10392.491, 464.606, 52810.776 25/02/07,00:01:48,15,09,1, 12.0,1,1, 7.054, 10392.514, 464.630, 52810.868 25/02/07,00:01:48,16,09,1, 12.0,1,1, 7.054, 10392.517, 464.611, 52810.915 25/02/07,00:01:48,17,09,1, 12.0,1,1, 7.054, 10392.529, 464.611, 52810.943 25/02/07,00:01:48,18,09,1, 12.0,1,1, 7.054, 10392.494, 464.626, 52810.977 25/02/07,00:01:48,19,09,1, 12.0,1,1, 7.054, 10392.487, 464.626, 52810.958 25/02/07,00:01:49,00,08,1, 11.9,1,1, 7.055, 10392.486, 464.626, 52810.958 25/02/07,00:01:49,01,08,1, 11.9,1,1, 7.055, 10392.496, 464.605, 52810.883 25/02/07,00:01:49,02,08,1, 11.9,1,1, 7.055, 10392.479, 464.620, 52810.904 25/02/07,00:01:49,03,08,1, 11.9,1,1, 7.055, 10392.506, 464.598, 52810.874 25/02/07,00:01:49,04,08,1, 11.9,1,1, 7.055, 10392.501, 464.627, 52810.859 25/02/07,00:01:49,05,08,1, 11.9,1,1, 7.055, 10392.485, 464.602, 52811.011 25/02/07,00:01:49,06,08,1, 11.9,1,1, 7.055, 10392.481, 464.609, 52811.020 25/02/07,00:01:49,07,08,1, 11.9,1,1, 7.055, 10392.501, 464.602, 52810.966 25/02/07,00:01:49,08,08,1, 11.9,1,1, 7.055, 10392.491, 464.620, 52810.920 25/02/07,00:01:49,09,08,1, 11.9,1,1, 7.055, 10392.464, 464.618, 52811.006 25/02/07,00:01:49,10,08,1, 11.9,1,1, 7.055, 10392.459, 464.608, 52810.957 25/02/07,00:01:49,11,08,1, 11.9,1,1, 7.055, 10392.465, 464.614, 52810.912 25/02/07,00:01:49,12,08,1, 11.9,1,1, 7.055, 10392.465, 464.623, 52811.044 25/02/07,00:01:49,13,08,1, 11.9,1,1, 7.055, 10392.486, 464.640, 52811.002 25/02/07,00:01:49,14,08,1, 11.9,1,1, 7.055, 10392.469, 464.606, 52811.022 25/02/07,00:01:49,15,08,1, 11.9,1,1, 7.055, 10392.451, 464.618, 52810.998 25/02/07,00:01:49,16,08,1, 11.9,1,1, 7.055, 10392.485, 464.599, 52810.984 25/02/07,00:01:49,17,08,1, 11.9,1,1, 7.055, 10392.476, 464.605, 52810.986 25/02/07,00:01:49,18,08,1, 11.9,1,1, 7.055, 10392.475, 464.624, 52810.904 25/02/07,00:01:49,19,08,1, 11.9,1,1, 7.055, 10392.470, 464.618, 52810.908 25/02/07,00:01:50,00,07,1, 11.9,1,1, 7.060, 10392.469, 464.618, 52810.908 25/02/07,00:01:50,01,07,1, 11.9,1,1, 7.060, 10392.463, 464.593, 52810.985 25/02/07,00:01:50,02,07,1, 11.9,1,1, 7.060, 10392.448, 464.611, 52811.076 25/02/07,00:01:50,03,07,1, 11.9,1,1, 7.060, 10392.458, 464.598, 52811.053 25/02/07,00:01:50,04,07,1, 11.9,1,1, 7.060, 10392.455, 464.615, 52811.050 25/02/07,00:01:50,05,07,1, 11.9,1,1, 7.060, 10392.431, 464.635, 52811.103 25/02/07,00:01:50,06,07,1, 11.9,1,1, 7.060, 10392.455, 464.590, 52811.012 25/02/07,00:01:50,07,07,1, 11.9,1,1, 7.060, 10392.439, 464.602, 52811.106 25/02/07,00:01:50,08,07,1, 11.9,1,1, 7.060, 10392.435, 464.614, 52811.066 25/02/07,00:01:50,09,07,1, 11.9,1,1, 7.060, 10392.445, 464.605, 52811.044 25/02/07,00:01:50,10,07,1, 11.9,1,1, 7.060, 10392.440, 464.598, 52811.044 25/02/07,00:01:50,11,07,1, 11.9,1,1, 7.060, 10392.421, 464.589, 52811.069 25/02/07,00:01:50,12,07,1, 11.9,1,1, 7.060, 10392.416, 464.597, 52811.118 25/02/07,00:01:50,13,07,1, 11.9,1,1, 7.060, 10392.396, 464.588, 52811.095 25/02/07,00:01:50,14,07,1, 11.9,1,1, 7.060, 10392.416, 464.617, 52811.104 25/02/07,00:01:50,15,07,1, 11.9,1,1, 7.060, 10392.399, 464.611, 52811.079 25/02/07,00:01:50,16,07,1, 11.9,1,1, 7.060, 10392.399, 464.567, 52811.042 25/02/07,00:01:50,17,07,1, 11.9,1,1, 7.060, 10392.393, 464.596, 52811.000 25/02/07,00:01:50,18,07,1, 11.9,1,1, 7.060, 10392.390, 464.620, 52811.131 25/02/07,00:01:50,19,07,1, 11.9,1,1, 7.060, 10392.347, 464.598, 52811.093 25/02/07,00:01:51,00,07,1, 11.9,1,1, 7.051, 10392.344, 464.598, 52811.093 25/02/07,00:01:51,01,07,1, 11.9,1,1, 7.051, 10392.388, 464.610, 52811.163 25/02/07,00:01:51,02,07,1, 11.9,1,1, 7.051, 10392.346, 464.622, 52811.240 25/02/07,00:01:51,03,07,1, 11.9,1,1, 7.051, 10392.396, 464.595, 52811.058 25/02/07,00:01:51,04,07,1, 11.9,1,1, 7.051, 10392.380, 464.589, 52811.091 25/02/07,00:01:51,05,07,1, 11.9,1,1, 7.051, 10392.352, 464.585, 52810.985 25/02/07,00:01:51,06,07,1, 11.9,1,1, 7.051, 10392.351, 464.580, 52811.038 25/02/07,00:01:51,07,07,1, 11.9,1,1, 7.051, 10392.342, 464.569, 52811.025 25/02/07,00:01:51,08,07,1, 11.9,1,1, 7.051, 10392.339, 464.584, 52811.158 25/02/07,00:01:51,09,07,1, 11.9,1,1, 7.051, 10392.346, 464.578, 52811.139 25/02/07,00:01:51,10,07,1, 11.9,1,1, 7.051, 10392.341, 464.590, 52811.220 25/02/07,00:01:51,11,07,1, 11.9,1,1, 7.051, 10392.326, 464.564, 52811.171 25/02/07,00:01:51,12,07,1, 11.9,1,1, 7.051, 10392.291, 464.594, 52811.171 25/02/07,00:01:51,13,07,1, 11.9,1,1, 7.051, 10392.303, 464.589, 52811.177 25/02/07,00:01:51,14,07,1, 11.9,1,1, 7.051, 10392.334, 464.555, 52811.133 25/02/07,00:01:51,15,07,1, 11.9,1,1, 7.051, 10392.316, 464.581, 52811.194 25/02/07,00:01:51,16,07,1, 11.9,1,1, 7.051, 10392.313, 464.581, 52811.173 25/02/07,00:01:51,17,07,1, 11.9,1,1, 7.051, 10392.299, 464.578, 52811.234 25/02/07,00:01:51,18,07,1, 11.9,1,1, 7.051, 10392.279, 464.602, 52811.233 25/02/07,00:01:51,19,07,1, 11.9,1,1, 7.051, 10392.270, 464.617, 52811.253 25/02/07,00:01:52,00,08,1, 11.9,1,1, 7.057, 10392.269, 464.617, 52811.253 25/02/07,00:01:52,01,08,1, 11.9,1,1, 7.057, 10392.272, 464.579, 52811.153 25/02/07,00:01:52,02,08,1, 11.9,1,1, 7.057, 10392.272, 464.586, 52811.139 25/02/07,00:01:52,03,08,1, 11.9,1,1, 7.057, 10392.269, 464.576, 52811.170 25/02/07,00:01:52,04,08,1, 11.9,1,1, 7.057, 10392.268, 464.575, 52811.167 25/02/07,00:01:52,05,08,1, 11.9,1,1, 7.057, 10392.251, 464.587, 52811.299 25/02/07,00:01:52,06,08,1, 11.9,1,1, 7.057, 10392.260, 464.580, 52811.372 25/02/07,00:01:52,07,08,1, 11.9,1,1, 7.057, 10392.247, 464.565, 52811.310 25/02/07,00:01:52,08,08,1, 11.9,1,1, 7.057, 10392.255, 464.568, 52811.329 25/02/07,00:01:52,09,08,1, 11.9,1,1, 7.057, 10392.239, 464.590, 52811.307 25/02/07,00:01:52,10,08,1, 11.9,1,1, 7.057, 10392.234, 464.567, 52811.230 25/02/07,00:01:52,11,08,1, 11.9,1,1, 7.057, 10392.244, 464.558, 52811.225 25/02/07,00:01:52,12,08,1, 11.9,1,1, 7.057, 10392.241, 464.568, 52811.264 25/02/07,00:01:52,13,08,1, 11.9,1,1, 7.057, 10392.258, 464.583, 52811.249 25/02/07,00:01:52,14,08,1, 11.9,1,1, 7.057, 10392.235, 464.607, 52811.287 25/02/07,00:01:52,15,08,1, 11.9,1,1, 7.057, 10392.215, 464.593, 52811.322 25/02/07,00:01:52,16,08,1, 11.9,1,1, 7.057, 10392.211, 464.581, 52811.299 25/02/07,00:01:52,17,08,1, 11.9,1,1, 7.057, 10392.234, 464.587, 52811.307 25/02/07,00:01:52,18,08,1, 11.9,1,1, 7.057, 10392.196, 464.597, 52811.387 25/02/07,00:01:52,19,08,1, 11.9,1,1, 7.057, 10392.197, 464.567, 52811.317 25/02/07,00:01:53,00,08,1, 12.0,1,1, 7.059, 10392.194, 464.567, 52811.317 25/02/07,00:01:53,01,08,1, 12.0,1,1, 7.059, 10392.190, 464.571, 52811.336 25/02/07,00:01:53,02,08,1, 12.0,1,1, 7.059, 10392.219, 464.562, 52811.278 25/02/07,00:01:53,03,08,1, 12.0,1,1, 7.059, 10392.201, 464.565, 52811.333 25/02/07,00:01:53,04,08,1, 12.0,1,1, 7.059, 10392.203, 464.589, 52811.371 25/02/07,00:01:53,05,08,1, 12.0,1,1, 7.059, 10392.205, 464.565, 52811.419 25/02/07,00:01:53,06,08,1, 12.0,1,1, 7.059, 10392.194, 464.565, 52811.411 25/02/07,00:01:53,07,08,1, 12.0,1,1, 7.059, 10392.217, 464.563, 52811.324 25/02/07,00:01:53,08,08,1, 12.0,1,1, 7.059, 10392.202, 464.564, 52811.326 25/02/07,00:01:53,09,08,1, 12.0,1,1, 7.059, 10392.184, 464.563, 52811.336 25/02/07,00:01:53,10,08,1, 12.0,1,1, 7.059, 10392.189, 464.552, 52811.237 25/02/07,00:01:53,11,08,1, 12.0,1,1, 7.059, 10392.195, 464.535, 52811.340 25/02/07,00:01:53,12,08,1, 12.0,1,1, 7.059, 10392.171, 464.571, 52811.522 25/02/07,00:01:53,13,08,1, 12.0,1,1, 7.059, 10392.164, 464.573, 52811.481 25/02/07,00:01:53,14,08,1, 12.0,1,1, 7.059, 10392.172, 464.540, 52811.442 25/02/07,00:01:53,15,08,1, 12.0,1,1, 7.059, 10392.144, 464.538, 52811.383 25/02/07,00:01:53,16,08,1, 12.0,1,1, 7.059, 10392.173, 464.553, 52811.409 25/02/07,00:01:53,17,08,1, 12.0,1,1, 7.059, 10392.149, 464.557, 52811.292 25/02/07,00:01:53,18,08,1, 12.0,1,1, 7.059, 10392.168, 464.557, 52811.369 25/02/07,00:01:53,19,08,1, 12.0,1,1, 7.059, 10392.162, 464.543, 52811.418 25/02/07,00:01:54,00,07,1, 11.9,1,1, 7.051, 10392.160, 464.543, 52811.418 25/02/07,00:01:54,01,07,1, 11.9,1,1, 7.051, 10392.162, 464.539, 52811.401 25/02/07,00:01:54,02,07,1, 11.9,1,1, 7.051, 10392.161, 464.551, 52811.441 25/02/07,00:01:54,03,07,1, 11.9,1,1, 7.051, 10392.124, 464.547, 52811.498 25/02/07,00:01:54,04,07,1, 11.9,1,1, 7.051, 10392.141, 464.532, 52811.451 25/02/07,00:01:54,05,07,1, 11.9,1,1, 7.051, 10392.132, 464.550, 52811.420 25/02/07,00:01:54,06,07,1, 11.9,1,1, 7.051, 10392.121, 464.521, 52811.400 25/02/07,00:01:54,07,07,1, 11.9,1,1, 7.051, 10392.105, 464.524, 52811.356 25/02/07,00:01:54,08,07,1, 11.9,1,1, 7.051, 10392.098, 464.522, 52811.454 25/02/07,00:01:54,09,07,1, 11.9,1,1, 7.051, 10392.130, 464.518, 52811.395 25/02/07,00:01:54,10,07,1, 11.9,1,1, 7.051, 10392.089, 464.517, 52811.473 25/02/07,00:01:54,11,07,1, 11.9,1,1, 7.051, 10392.088, 464.533, 52811.513 25/02/07,00:01:54,12,07,1, 11.9,1,1, 7.051, 10392.092, 464.502, 52811.468 25/02/07,00:01:54,13,07,1, 11.9,1,1, 7.051, 10392.094, 464.509, 52811.430 25/02/07,00:01:54,14,07,1, 11.9,1,1, 7.051, 10392.100, 464.517, 52811.481 25/02/07,00:01:54,15,07,1, 11.9,1,1, 7.051, 10392.076, 464.499, 52811.427 25/02/07,00:01:54,16,07,1, 11.9,1,1, 7.051, 10392.053, 464.525, 52811.454 25/02/07,00:01:54,17,07,1, 11.9,1,1, 7.051, 10392.056, 464.503, 52811.450 25/02/07,00:01:54,18,07,1, 11.9,1,1, 7.051, 10392.054, 464.511, 52811.566 25/02/07,00:01:54,19,07,1, 11.9,1,1, 7.051, 10392.045, 464.535, 52811.586 25/02/07,00:01:55,00,07,1, 12.0,1,1, 7.051, 10392.044, 464.535, 52811.586 25/02/07,00:01:55,01,07,1, 12.0,1,1, 7.051, 10392.067, 464.508, 52811.569 25/02/07,00:01:55,02,07,1, 12.0,1,1, 7.051, 10392.043, 464.510, 52811.540 25/02/07,00:01:55,03,07,1, 12.0,1,1, 7.051, 10392.020, 464.512, 52811.506 25/02/07,00:01:55,04,07,1, 12.0,1,1, 7.051, 10392.031, 464.480, 52811.488 25/02/07,00:01:55,05,07,1, 12.0,1,1, 7.051, 10392.019, 464.485, 52811.495 25/02/07,00:01:55,06,07,1, 12.0,1,1, 7.051, 10392.012, 464.503, 52811.546 25/02/07,00:01:55,07,07,1, 12.0,1,1, 7.051, 10392.000, 464.525, 52811.537 25/02/07,00:01:55,08,07,1, 12.0,1,1, 7.051, 10391.996, 464.506, 52811.583 25/02/07,00:01:55,09,07,1, 12.0,1,1, 7.051, 10391.988, 464.483, 52811.566 25/02/07,00:01:55,10,07,1, 12.0,1,1, 7.051, 10392.001, 464.494, 52811.433 25/02/07,00:01:55,11,07,1, 12.0,1,1, 7.051, 10391.970, 464.490, 52811.588 25/02/07,00:01:55,12,07,1, 12.0,1,1, 7.051, 10391.964, 464.516, 52811.515 25/02/07,00:01:55,13,07,1, 12.0,1,1, 7.051, 10391.973, 464.488, 52811.535 25/02/07,00:01:55,14,07,1, 12.0,1,1, 7.051, 10391.956, 464.502, 52811.549 25/02/07,00:01:55,15,07,1, 12.0,1,1, 7.051, 10391.950, 464.495, 52811.597 25/02/07,00:01:55,16,07,1, 12.0,1,1, 7.051, 10391.964, 464.496, 52811.652 25/02/07,00:01:55,17,07,1, 12.0,1,1, 7.051, 10391.954, 464.502, 52811.665 25/02/07,00:01:55,18,07,1, 12.0,1,1, 7.051, 10391.922, 464.473, 52811.664 25/02/07,00:01:55,19,07,1, 12.0,1,1, 7.051, 10391.916, 464.487, 52811.607 25/02/07,00:01:56,00,08,1, 12.0,1,1, 7.056, 10391.910, 464.487, 52811.607 25/02/07,00:01:56,01,08,1, 12.0,1,1, 7.056, 10391.896, 464.498, 52811.576 25/02/07,00:01:56,02,08,1, 12.0,1,1, 7.056, 10391.888, 464.491, 52811.623 25/02/07,00:01:56,03,08,1, 12.0,1,1, 7.056, 10391.888, 464.502, 52811.708 25/02/07,00:01:56,04,08,1, 12.0,1,1, 7.056, 10391.885, 464.494, 52811.749 25/02/07,00:01:56,05,08,1, 12.0,1,1, 7.056, 10391.899, 464.508, 52811.723 25/02/07,00:01:56,06,08,1, 12.0,1,1, 7.056, 10391.879, 464.484, 52811.614 25/02/07,00:01:56,07,08,1, 12.0,1,1, 7.056, 10391.863, 464.504, 52811.672 25/02/07,00:01:56,08,08,1, 12.0,1,1, 7.056, 10391.848, 464.488, 52811.631 25/02/07,00:01:56,09,08,1, 12.0,1,1, 7.056, 10391.835, 464.489, 52811.707 25/02/07,00:01:56,10,08,1, 12.0,1,1, 7.056, 10391.846, 464.505, 52811.680 25/02/07,00:01:56,11,08,1, 12.0,1,1, 7.056, 10391.837, 464.505, 52811.720 25/02/07,00:01:56,12,08,1, 12.0,1,1, 7.056, 10391.836, 464.500, 52811.717 25/02/07,00:01:56,13,08,1, 12.0,1,1, 7.056, 10391.809, 464.501, 52811.722 25/02/07,00:01:56,14,08,1, 12.0,1,1, 7.056, 10391.785, 464.511, 52811.751 25/02/07,00:01:56,15,08,1, 12.0,1,1, 7.056, 10391.789, 464.514, 52811.785 25/02/07,00:01:56,16,08,1, 12.0,1,1, 7.056, 10391.814, 464.492, 52811.793 25/02/07,00:01:56,17,08,1, 12.0,1,1, 7.056, 10391.800, 464.516, 52811.729 25/02/07,00:01:56,18,08,1, 12.0,1,1, 7.056, 10391.768, 464.532, 52811.699 25/02/07,00:01:56,19,08,1, 12.0,1,1, 7.056, 10391.780, 464.508, 52811.719 25/02/07,00:01:57,00,08,1, 11.9,1,1, 7.054, 10391.777, 464.508, 52811.719 25/02/07,00:01:57,01,08,1, 11.9,1,1, 7.054, 10391.783, 464.508, 52811.715 25/02/07,00:01:57,02,08,1, 11.9,1,1, 7.054, 10391.754, 464.542, 52811.931 25/02/07,00:01:57,03,08,1, 11.9,1,1, 7.054, 10391.769, 464.527, 52811.889 25/02/07,00:01:57,04,08,1, 11.9,1,1, 7.054, 10391.754, 464.541, 52811.844 25/02/07,00:01:57,05,08,1, 11.9,1,1, 7.054, 10391.737, 464.539, 52811.823 25/02/07,00:01:57,06,08,1, 11.9,1,1, 7.054, 10391.723, 464.531, 52811.807 25/02/07,00:01:57,07,08,1, 11.9,1,1, 7.054, 10391.724, 464.543, 52811.756 25/02/07,00:01:57,08,08,1, 11.9,1,1, 7.054, 10391.730, 464.527, 52811.825 25/02/07,00:01:57,09,08,1, 11.9,1,1, 7.054, 10391.717, 464.528, 52811.855 25/02/07,00:01:57,10,08,1, 11.9,1,1, 7.054, 10391.739, 464.549, 52811.824 25/02/07,00:01:57,11,08,1, 11.9,1,1, 7.054, 10391.714, 464.533, 52811.859 25/02/07,00:01:57,12,08,1, 11.9,1,1, 7.054, 10391.720, 464.548, 52811.968 25/02/07,00:01:57,13,08,1, 11.9,1,1, 7.054, 10391.705, 464.515, 52811.927 25/02/07,00:01:57,14,08,1, 11.9,1,1, 7.054, 10391.713, 464.524, 52811.916 25/02/07,00:01:57,15,08,1, 11.9,1,1, 7.054, 10391.681, 464.542, 52811.858 25/02/07,00:01:57,16,08,1, 11.9,1,1, 7.054, 10391.707, 464.547, 52811.788 25/02/07,00:01:57,17,08,1, 11.9,1,1, 7.054, 10391.663, 464.529, 52811.919 25/02/07,00:01:57,18,08,1, 11.9,1,1, 7.054, 10391.674, 464.523, 52811.795 25/02/07,00:01:57,19,08,1, 11.9,1,1, 7.054, 10391.676, 464.558, 52811.916 25/02/07,00:01:58,00,07,1, 11.9,1,1, 7.053, 10391.668, 464.558, 52811.916 25/02/07,00:01:58,01,07,1, 11.9,1,1, 7.053, 10391.655, 464.547, 52811.948 25/02/07,00:01:58,02,07,1, 11.9,1,1, 7.053, 10391.669, 464.542, 52811.893 25/02/07,00:01:58,03,07,1, 11.9,1,1, 7.053, 10391.638, 464.554, 52812.007 25/02/07,00:01:58,04,07,1, 11.9,1,1, 7.053, 10391.668, 464.560, 52811.961 25/02/07,00:01:58,05,07,1, 11.9,1,1, 7.053, 10391.633, 464.539, 52811.911 25/02/07,00:01:58,06,07,1, 11.9,1,1, 7.053, 10391.664, 464.550, 52811.963 25/02/07,00:01:58,07,07,1, 11.9,1,1, 7.053, 10391.672, 464.539, 52812.150 25/02/07,00:01:58,08,07,1, 11.9,1,1, 7.053, 10391.629, 464.541, 52811.937 25/02/07,00:01:58,09,07,1, 11.9,1,1, 7.053, 10391.592, 464.545, 52812.022 25/02/07,00:01:58,10,07,1, 11.9,1,1, 7.053, 10391.614, 464.554, 52811.967 25/02/07,00:01:58,11,07,1, 11.9,1,1, 7.053, 10391.608, 464.570, 52811.959 25/02/07,00:01:58,12,07,1, 11.9,1,1, 7.053, 10391.610, 464.545, 52811.911 25/02/07,00:01:58,13,07,1, 11.9,1,1, 7.053, 10391.608, 464.544, 52811.974 25/02/07,00:01:58,14,07,1, 11.9,1,1, 7.053, 10391.590, 464.568, 52812.055 25/02/07,00:01:58,15,07,1, 11.9,1,1, 7.053, 10391.599, 464.557, 52812.018 25/02/07,00:01:58,16,07,1, 11.9,1,1, 7.053, 10391.601, 464.561, 52812.026 25/02/07,00:01:58,17,07,1, 11.9,1,1, 7.053, 10391.592, 464.560, 52812.061 25/02/07,00:01:58,18,07,1, 11.9,1,1, 7.053, 10391.609, 464.564, 52811.988 25/02/07,00:01:58,19,07,1, 11.9,1,1, 7.053, 10391.577, 464.572, 52812.082 25/02/07,00:01:59,00,08,1, 11.9,1,1, 7.056, 10391.576, 464.572, 52812.082 25/02/07,00:01:59,01,08,1, 11.9,1,1, 7.056, 10391.596, 464.578, 52812.007 25/02/07,00:01:59,02,08,1, 11.9,1,1, 7.056, 10391.560, 464.609, 52812.139 25/02/07,00:01:59,03,08,1, 11.9,1,1, 7.056, 10391.571, 464.592, 52812.057 25/02/07,00:01:59,04,08,1, 11.9,1,1, 7.056, 10391.582, 464.566, 52811.921 25/02/07,00:01:59,05,08,1, 11.9,1,1, 7.056, 10391.540, 464.598, 52812.133 25/02/07,00:01:59,06,08,1, 11.9,1,1, 7.056, 10391.546, 464.593, 52812.109 25/02/07,00:01:59,07,08,1, 11.9,1,1, 7.056, 10391.559, 464.598, 52812.135 25/02/07,00:01:59,08,08,1, 11.9,1,1, 7.056, 10391.547, 464.582, 52812.060 25/02/07,00:01:59,09,08,1, 11.9,1,1, 7.056, 10391.543, 464.620, 52812.113 25/02/07,00:01:59,10,08,1, 11.9,1,1, 7.056, 10391.557, 464.589, 52812.047 25/02/07,00:01:59,11,08,1, 11.9,1,1, 7.056, 10391.554, 464.616, 52812.049 25/02/07,00:01:59,12,08,1, 11.9,1,1, 7.056, 10391.528, 464.608, 52812.036 25/02/07,00:01:59,13,08,1, 11.9,1,1, 7.056, 10391.545, 464.619, 52812.069 25/02/07,00:01:59,14,08,1, 11.9,1,1, 7.056, 10391.534, 464.612, 52812.129 25/02/07,00:01:59,15,08,1, 11.9,1,1, 7.056, 10391.533, 464.613, 52812.122 25/02/07,00:01:59,16,08,1, 11.9,1,1, 7.056, 10391.518, 464.655, 52812.145 25/02/07,00:01:59,17,08,1, 11.9,1,1, 7.056, 10391.503, 464.613, 52812.118 25/02/07,00:01:59,18,08,1, 11.9,1,1, 7.056, 10391.515, 464.632, 52812.189 25/02/07,00:01:59,19,08,1, 11.9,1,1, 7.056, 10391.489, 464.642, 52812.122 25/02/07,00:02:00,00,07,1, 12.0,1,1, 7.054, 10391.484, 464.642, 52812.122 25/02/07,00:02:00,01,07,1, 12.0,1,1, 7.054, 10391.495, 464.613, 52812.127 25/02/07,00:02:00,02,07,1, 12.0,1,1, 7.054, 10391.484, 464.596, 52811.879 25/02/07,00:02:00,03,07,1, 12.0,1,1, 7.054, 10391.427, 464.610, 52812.231 25/02/07,00:02:00,04,07,1, 12.0,1,1, 7.054, 10391.446, 464.625, 52812.226 25/02/07,00:02:00,05,07,1, 12.0,1,1, 7.054, 10391.465, 464.630, 52812.229 25/02/07,00:02:00,06,07,1, 12.0,1,1, 7.054, 10391.437, 464.645, 52812.216 25/02/07,00:02:00,07,07,1, 12.0,1,1, 7.054, 10391.439, 464.638, 52812.196 25/02/07,00:02:00,08,07,1, 12.0,1,1, 7.054, 10391.479, 464.639, 52812.238 25/02/07,00:02:00,09,07,1, 12.0,1,1, 7.054, 10391.440, 464.640, 52812.115 25/02/07,00:02:00,10,07,1, 12.0,1,1, 7.054, 10391.432, 464.643, 52812.106 25/02/07,00:02:00,11,07,1, 12.0,1,1, 7.054, 10391.421, 464.642, 52812.123 25/02/07,00:02:00,12,07,1, 12.0,1,1, 7.054, 10391.450, 464.650, 52812.245 25/02/07,00:02:00,13,07,1, 12.0,1,1, 7.054, 10391.425, 464.637, 52812.205 25/02/07,00:02:00,14,07,1, 12.0,1,1, 7.054, 10391.389, 464.661, 52812.205 25/02/07,00:02:00,15,07,1, 12.0,1,1, 7.054, 10391.413, 464.645, 52812.188 25/02/07,00:02:00,16,07,1, 12.0,1,1, 7.054, 10391.415, 464.657, 52812.143 25/02/07,00:02:00,17,07,1, 12.0,1,1, 7.054, 10391.413, 464.670, 52812.149 25/02/07,00:02:00,18,07,1, 12.0,1,1, 7.054, 10391.394, 464.672, 52812.201 25/02/07,00:02:00,19,07,1, 12.0,1,1, 7.054, 10391.413, 464.675, 52812.225 25/02/07,00:02:01,00,08,1, 11.9,1,1, 7.054, 10391.409, 464.675, 52812.225 25/02/07,00:02:01,01,08,1, 11.9,1,1, 7.054, 10391.393, 464.684, 52812.263 25/02/07,00:02:01,02,08,1, 11.9,1,1, 7.054, 10391.380, 464.685, 52812.261 25/02/07,00:02:01,03,08,1, 11.9,1,1, 7.054, 10391.378, 464.716, 52812.258 25/02/07,00:02:01,04,08,1, 11.9,1,1, 7.054, 10391.413, 464.726, 52812.233 25/02/07,00:02:01,05,08,1, 11.9,1,1, 7.054, 10391.380, 464.696, 52812.222 25/02/07,00:02:01,06,08,1, 11.9,1,1, 7.054, 10391.375, 464.726, 52812.254 25/02/07,00:02:01,07,08,1, 11.9,1,1, 7.054, 10391.378, 464.712, 52812.242 25/02/07,00:02:01,08,08,1, 11.9,1,1, 7.054, 10391.370, 464.718, 52812.230 25/02/07,00:02:01,09,08,1, 11.9,1,1, 7.054, 10391.374, 464.716, 52812.284 25/02/07,00:02:01,10,08,1, 11.9,1,1, 7.054, 10391.379, 464.734, 52812.327 25/02/07,00:02:01,11,08,1, 11.9,1,1, 7.054, 10391.334, 464.724, 52812.376 25/02/07,00:02:01,12,08,1, 11.9,1,1, 7.054, 10391.377, 464.735, 52812.333 25/02/07,00:02:01,13,08,1, 11.9,1,1, 7.054, 10391.344, 464.731, 52812.369 25/02/07,00:02:01,14,08,1, 11.9,1,1, 7.054, 10391.345, 464.727, 52812.355 25/02/07,00:02:01,15,08,1, 11.9,1,1, 7.054, 10391.342, 464.720, 52812.228 25/02/07,00:02:01,16,08,1, 11.9,1,1, 7.054, 10391.355, 464.717, 52812.231 25/02/07,00:02:01,17,08,1, 11.9,1,1, 7.054, 10391.340, 464.740, 52812.301 25/02/07,00:02:01,18,08,1, 11.9,1,1, 7.054, 10391.309, 464.738, 52812.301 25/02/07,00:02:01,19,08,1, 11.9,1,1, 7.054, 10391.340, 464.744, 52812.373 25/02/07,00:02:02,00,08,1, 12.0,1,1, 7.058, 10391.334, 464.744, 52812.373 25/02/07,00:02:02,01,08,1, 12.0,1,1, 7.058, 10391.313, 464.767, 52812.357 25/02/07,00:02:02,02,08,1, 12.0,1,1, 7.058, 10391.325, 464.745, 52812.373 25/02/07,00:02:02,03,08,1, 12.0,1,1, 7.058, 10391.315, 464.767, 52812.384 25/02/07,00:02:02,04,08,1, 12.0,1,1, 7.058, 10391.310, 464.771, 52812.391 25/02/07,00:02:02,05,08,1, 12.0,1,1, 7.058, 10391.310, 464.806, 52812.353 25/02/07,00:02:02,06,08,1, 12.0,1,1, 7.058, 10391.315, 464.773, 52812.404 25/02/07,00:02:02,07,08,1, 12.0,1,1, 7.058, 10391.287, 464.747, 52812.399 25/02/07,00:02:02,08,08,1, 12.0,1,1, 7.058, 10391.282, 464.776, 52812.455 25/02/07,00:02:02,09,08,1, 12.0,1,1, 7.058, 10391.288, 464.782, 52812.447 25/02/07,00:02:02,10,08,1, 12.0,1,1, 7.058, 10391.281, 464.788, 52812.448 25/02/07,00:02:02,11,08,1, 12.0,1,1, 7.058, 10391.275, 464.789, 52812.420 25/02/07,00:02:02,12,08,1, 12.0,1,1, 7.058, 10391.299, 464.799, 52812.384 25/02/07,00:02:02,13,08,1, 12.0,1,1, 7.058, 10391.282, 464.793, 52812.421 25/02/07,00:02:02,14,08,1, 12.0,1,1, 7.058, 10391.273, 464.786, 52812.396 25/02/07,00:02:02,15,08,1, 12.0,1,1, 7.058, 10391.255, 464.789, 52812.382 25/02/07,00:02:02,16,08,1, 12.0,1,1, 7.058, 10391.282, 464.796, 52812.463 25/02/07,00:02:02,17,08,1, 12.0,1,1, 7.058, 10391.252, 464.805, 52812.538 25/02/07,00:02:02,18,08,1, 12.0,1,1, 7.058, 10391.262, 464.812, 52812.555 25/02/07,00:02:02,19,08,1, 12.0,1,1, 7.058, 10391.256, 464.804, 52812.535 25/02/07,00:02:03,00,08,1, 11.9,1,1, 7.053, 10391.251, 464.804, 52812.535 25/02/07,00:02:03,01,08,1, 11.9,1,1, 7.053, 10391.267, 464.816, 52812.368 25/02/07,00:02:03,02,08,1, 11.9,1,1, 7.053, 10391.227, 464.813, 52812.347 25/02/07,00:02:03,03,08,1, 11.9,1,1, 7.053, 10391.254, 464.810, 52812.427 25/02/07,00:02:03,04,08,1, 11.9,1,1, 7.053, 10391.234, 464.855, 52812.459 25/02/07,00:02:03,05,08,1, 11.9,1,1, 7.053, 10391.216, 464.817, 52812.503 25/02/07,00:02:03,06,08,1, 11.9,1,1, 7.053, 10391.233, 464.845, 52812.563 25/02/07,00:02:03,07,08,1, 11.9,1,1, 7.053, 10391.210, 464.858, 52812.527 25/02/07,00:02:03,08,08,1, 11.9,1,1, 7.053, 10391.192, 464.833, 52812.525 25/02/07,00:02:03,09,08,1, 11.9,1,1, 7.053, 10391.247, 464.849, 52812.338 25/02/07,00:02:03,10,08,1, 11.9,1,1, 7.053, 10391.239, 464.856, 52812.583 25/02/07,00:02:03,11,08,1, 11.9,1,1, 7.053, 10391.214, 464.858, 52812.573 25/02/07,00:02:03,12,08,1, 11.9,1,1, 7.053, 10391.226, 464.871, 52812.551 25/02/07,00:02:03,13,08,1, 11.9,1,1, 7.053, 10391.192, 464.867, 52812.616 25/02/07,00:02:03,14,08,1, 11.9,1,1, 7.053, 10391.207, 464.898, 52812.611 25/02/07,00:02:03,15,08,1, 11.9,1,1, 7.053, 10391.206, 464.869, 52812.549 25/02/07,00:02:03,16,08,1, 11.9,1,1, 7.053, 10391.182, 464.875, 52812.593 25/02/07,00:02:03,17,08,1, 11.9,1,1, 7.053, 10391.177, 464.877, 52812.590 25/02/07,00:02:03,18,08,1, 11.9,1,1, 7.053, 10391.193, 464.885, 52812.568 25/02/07,00:02:03,19,08,1, 11.9,1,1, 7.053, 10391.200, 464.913, 52812.536 25/02/07,00:02:04,00,08,1, 11.9,1,1, 7.056, 10391.192, 464.913, 52812.536 25/02/07,00:02:04,01,08,1, 11.9,1,1, 7.056, 10391.185, 464.891, 52812.587 25/02/07,00:02:04,02,08,1, 11.9,1,1, 7.056, 10391.183, 464.914, 52812.626 25/02/07,00:02:04,03,08,1, 11.9,1,1, 7.056, 10391.190, 464.903, 52812.677 25/02/07,00:02:04,04,08,1, 11.9,1,1, 7.056, 10391.197, 464.896, 52812.685 25/02/07,00:02:04,05,08,1, 11.9,1,1, 7.056, 10391.188, 464.909, 52812.705 25/02/07,00:02:04,06,08,1, 11.9,1,1, 7.056, 10391.168, 464.908, 52812.686 25/02/07,00:02:04,07,08,1, 11.9,1,1, 7.056, 10391.175, 464.930, 52812.623 25/02/07,00:02:04,08,08,1, 11.9,1,1, 7.056, 10391.182, 464.931, 52812.628 25/02/07,00:02:04,09,08,1, 11.9,1,1, 7.056, 10391.162, 464.917, 52812.646 25/02/07,00:02:04,10,08,1, 11.9,1,1, 7.056, 10391.173, 464.939, 52812.651 25/02/07,00:02:04,11,08,1, 11.9,1,1, 7.056, 10391.154, 464.942, 52812.696 25/02/07,00:02:04,12,08,1, 11.9,1,1, 7.056, 10391.156, 464.903, 52812.703 25/02/07,00:02:04,13,08,1, 11.9,1,1, 7.056, 10391.151, 464.943, 52812.740 25/02/07,00:02:04,14,08,1, 11.9,1,1, 7.056, 10391.145, 464.937, 52812.688 25/02/07,00:02:04,15,08,1, 11.9,1,1, 7.056, 10391.120, 464.925, 52812.737 25/02/07,00:02:04,16,08,1, 11.9,1,1, 7.056, 10391.115, 464.919, 52812.705 25/02/07,00:02:04,17,08,1, 11.9,1,1, 7.056, 10391.108, 464.899, 52812.695 25/02/07,00:02:04,18,08,1, 11.9,1,1, 7.056, 10391.105, 464.945, 52812.719 25/02/07,00:02:04,19,08,1, 11.9,1,1, 7.056, 10391.100, 464.930, 52812.752 25/02/07,00:02:05,00,08,1, 11.9,1,1, 7.057, 10391.092, 464.930, 52812.752 25/02/07,00:02:05,01,08,1, 11.9,1,1, 7.057, 10391.103, 464.937, 52812.767 25/02/07,00:02:05,02,08,1, 11.9,1,1, 7.057, 10391.083, 464.944, 52812.778 25/02/07,00:02:05,03,08,1, 11.9,1,1, 7.057, 10391.077, 464.935, 52812.737 25/02/07,00:02:05,04,08,1, 11.9,1,1, 7.057, 10391.074, 464.937, 52812.774 25/02/07,00:02:05,05,08,1, 11.9,1,1, 7.057, 10391.071, 464.924, 52812.665 25/02/07,00:02:05,06,08,1, 11.9,1,1, 7.057, 10391.075, 464.944, 52812.719 25/02/07,00:02:05,07,08,1, 11.9,1,1, 7.057, 10391.040, 464.940, 52812.710 25/02/07,00:02:05,08,08,1, 11.9,1,1, 7.057, 10391.049, 464.959, 52812.783 25/02/07,00:02:05,09,08,1, 11.9,1,1, 7.057, 10391.036, 464.960, 52812.839 25/02/07,00:02:05,10,08,1, 11.9,1,1, 7.057, 10391.032, 464.962, 52812.860 25/02/07,00:02:05,11,08,1, 11.9,1,1, 7.057, 10391.010, 464.956, 52812.846 25/02/07,00:02:05,12,08,1, 11.9,1,1, 7.057, 10390.991, 464.968, 52812.820 25/02/07,00:02:05,13,08,1, 11.9,1,1, 7.057, 10390.995, 464.976, 52812.801 25/02/07,00:02:05,14,08,1, 11.9,1,1, 7.057, 10391.004, 464.994, 52812.784 25/02/07,00:02:05,15,08,1, 11.9,1,1, 7.057, 10390.993, 464.963, 52812.802 25/02/07,00:02:05,16,08,1, 11.9,1,1, 7.057, 10390.976, 464.987, 52812.818 25/02/07,00:02:05,17,08,1, 11.9,1,1, 7.057, 10390.967, 464.986, 52812.835 25/02/07,00:02:05,18,08,1, 11.9,1,1, 7.057, 10390.970, 465.007, 52812.878 25/02/07,00:02:05,19,08,1, 11.9,1,1, 7.057, 10390.951, 465.002, 52812.862 25/02/07,00:02:06,00,08,1, 11.9,1,1, 7.057, 10390.950, 465.002, 52812.862 25/02/07,00:02:06,01,08,1, 11.9,1,1, 7.057, 10390.944, 465.013, 52812.815 25/02/07,00:02:06,02,08,1, 11.9,1,1, 7.057, 10390.953, 465.003, 52812.850 25/02/07,00:02:06,03,08,1, 11.9,1,1, 7.057, 10390.959, 465.015, 52812.871 25/02/07,00:02:06,04,08,1, 11.9,1,1, 7.057, 10390.962, 465.034, 52812.867 25/02/07,00:02:06,05,08,1, 11.9,1,1, 7.057, 10390.941, 465.032, 52812.868 25/02/07,00:02:06,06,08,1, 11.9,1,1, 7.057, 10390.921, 465.005, 52812.881 25/02/07,00:02:06,07,08,1, 11.9,1,1, 7.057, 10390.907, 465.056, 52812.926 25/02/07,00:02:06,08,08,1, 11.9,1,1, 7.057, 10390.901, 465.021, 52812.907 25/02/07,00:02:06,09,08,1, 11.9,1,1, 7.057, 10390.908, 465.051, 52812.969 25/02/07,00:02:06,10,08,1, 11.9,1,1, 7.057, 10390.909, 465.044, 52812.896 25/02/07,00:02:06,11,08,1, 11.9,1,1, 7.057, 10390.915, 465.022, 52812.884 25/02/07,00:02:06,12,08,1, 11.9,1,1, 7.057, 10390.904, 465.028, 52812.857 25/02/07,00:02:06,13,08,1, 11.9,1,1, 7.057, 10390.887, 465.059, 52812.878 25/02/07,00:02:06,14,08,1, 11.9,1,1, 7.057, 10390.888, 465.058, 52812.923 25/02/07,00:02:06,15,08,1, 11.9,1,1, 7.057, 10390.874, 465.068, 52813.005 25/02/07,00:02:06,16,08,1, 11.9,1,1, 7.057, 10390.874, 465.059, 52813.000 25/02/07,00:02:06,17,08,1, 11.9,1,1, 7.057, 10390.857, 465.081, 52812.984 25/02/07,00:02:06,18,08,1, 11.9,1,1, 7.057, 10390.861, 465.081, 52813.044 25/02/07,00:02:06,19,08,1, 11.9,1,1, 7.057, 10390.832, 465.095, 52813.018 25/02/07,00:02:07,00,08,1, 12.0,1,1, 7.056, 10390.825, 465.095, 52813.018 25/02/07,00:02:07,01,08,1, 12.0,1,1, 7.056, 10390.840, 465.105, 52812.964 25/02/07,00:02:07,02,08,1, 12.0,1,1, 7.056, 10390.816, 465.101, 52813.016 25/02/07,00:02:07,03,08,1, 12.0,1,1, 7.056, 10390.847, 465.101, 52813.016 25/02/07,00:02:07,04,08,1, 12.0,1,1, 7.056, 10390.815, 465.103, 52813.045 25/02/07,00:02:07,05,08,1, 12.0,1,1, 7.056, 10390.795, 465.105, 52812.996 25/02/07,00:02:07,06,08,1, 12.0,1,1, 7.056, 10390.789, 465.113, 52813.058 25/02/07,00:02:07,07,08,1, 12.0,1,1, 7.056, 10390.790, 465.112, 52813.021 25/02/07,00:02:07,08,08,1, 12.0,1,1, 7.056, 10390.797, 465.096, 52813.041 25/02/07,00:02:07,09,08,1, 12.0,1,1, 7.056, 10390.791, 465.128, 52812.986 25/02/07,00:02:07,10,08,1, 12.0,1,1, 7.056, 10390.800, 465.143, 52812.984 25/02/07,00:02:07,11,08,1, 12.0,1,1, 7.056, 10390.763, 465.134, 52813.076 25/02/07,00:02:07,12,08,1, 12.0,1,1, 7.056, 10390.759, 465.152, 52813.111 25/02/07,00:02:07,13,08,1, 12.0,1,1, 7.056, 10390.764, 465.141, 52813.070 25/02/07,00:02:07,14,08,1, 12.0,1,1, 7.056, 10390.727, 465.138, 52813.131 25/02/07,00:02:07,15,08,1, 12.0,1,1, 7.056, 10390.748, 465.128, 52813.113 25/02/07,00:02:07,16,08,1, 12.0,1,1, 7.056, 10390.740, 465.155, 52813.126 25/02/07,00:02:07,17,08,1, 12.0,1,1, 7.056, 10390.728, 465.151, 52813.057 25/02/07,00:02:07,18,08,1, 12.0,1,1, 7.056, 10390.753, 465.169, 52813.069 25/02/07,00:02:07,19,08,1, 12.0,1,1, 7.056, 10390.735, 465.180, 52813.070 25/02/07,00:02:08,00,08,1, 11.9,1,1, 7.056, 10390.733, 465.180, 52813.070 25/02/07,00:02:08,01,08,1, 11.9,1,1, 7.056, 10390.709, 465.196, 52813.156 25/02/07,00:02:08,02,08,1, 11.9,1,1, 7.056, 10390.714, 465.211, 52813.197 25/02/07,00:02:08,03,08,1, 11.9,1,1, 7.056, 10390.701, 465.223, 52813.173 25/02/07,00:02:08,04,08,1, 11.9,1,1, 7.056, 10390.702, 465.196, 52813.171 25/02/07,00:02:08,05,08,1, 11.9,1,1, 7.056, 10390.712, 465.194, 52813.135 25/02/07,00:02:08,06,08,1, 11.9,1,1, 7.056, 10390.686, 465.224, 52813.101 25/02/07,00:02:08,07,08,1, 11.9,1,1, 7.056, 10390.682, 465.216, 52813.163 25/02/07,00:02:08,08,08,1, 11.9,1,1, 7.056, 10390.675, 465.229, 52813.170 25/02/07,00:02:08,09,08,1, 11.9,1,1, 7.056, 10390.665, 465.251, 52813.187 25/02/07,00:02:08,10,08,1, 11.9,1,1, 7.056, 10390.651, 465.229, 52813.182 25/02/07,00:02:08,11,08,1, 11.9,1,1, 7.056, 10390.655, 465.220, 52813.163 25/02/07,00:02:08,12,08,1, 11.9,1,1, 7.056, 10390.642, 465.221, 52813.181 25/02/07,00:02:08,13,08,1, 11.9,1,1, 7.056, 10390.635, 465.256, 52813.174 25/02/07,00:02:08,14,08,1, 11.9,1,1, 7.056, 10390.618, 465.265, 52813.177 25/02/07,00:02:08,15,08,1, 11.9,1,1, 7.056, 10390.639, 465.265, 52813.203 25/02/07,00:02:08,16,08,1, 11.9,1,1, 7.056, 10390.612, 465.272, 52813.165 25/02/07,00:02:08,17,08,1, 11.9,1,1, 7.056, 10390.648, 465.285, 52813.171 25/02/07,00:02:08,18,08,1, 11.9,1,1, 7.056, 10390.612, 465.287, 52813.191 25/02/07,00:02:08,19,08,1, 11.9,1,1, 7.056, 10390.612, 465.293, 52813.240 25/02/07,00:02:09,00,08,1, 11.9,1,1, 7.053, 10390.608, 465.293, 52813.240 25/02/07,00:02:09,01,08,1, 11.9,1,1, 7.053, 10390.586, 465.300, 52813.307 25/02/07,00:02:09,02,08,1, 11.9,1,1, 7.053, 10390.579, 465.291, 52813.277 25/02/07,00:02:09,03,08,1, 11.9,1,1, 7.053, 10390.580, 465.295, 52813.210 25/02/07,00:02:09,04,08,1, 11.9,1,1, 7.053, 10390.585, 465.299, 52813.182 25/02/07,00:02:09,05,08,1, 11.9,1,1, 7.053, 10390.566, 465.312, 52813.161 25/02/07,00:02:09,06,08,1, 11.9,1,1, 7.053, 10390.539, 465.319, 52813.211 25/02/07,00:02:09,07,08,1, 11.9,1,1, 7.053, 10390.542, 465.319, 52813.269 25/02/07,00:02:09,08,08,1, 11.9,1,1, 7.053, 10390.556, 465.338, 52813.327 25/02/07,00:02:09,09,08,1, 11.9,1,1, 7.053, 10390.548, 465.348, 52813.348 25/02/07,00:02:09,10,08,1, 11.9,1,1, 7.053, 10390.550, 465.339, 52813.324 25/02/07,00:02:09,11,08,1, 11.9,1,1, 7.053, 10390.530, 465.375, 52813.308 25/02/07,00:02:09,12,08,1, 11.9,1,1, 7.053, 10390.525, 465.345, 52813.270 25/02/07,00:02:09,13,08,1, 11.9,1,1, 7.053, 10390.505, 465.379, 52813.284 25/02/07,00:02:09,14,08,1, 11.9,1,1, 7.053, 10390.519, 465.348, 52813.269 25/02/07,00:02:09,15,08,1, 11.9,1,1, 7.053, 10390.506, 465.374, 52813.331 25/02/07,00:02:09,16,08,1, 11.9,1,1, 7.053, 10390.494, 465.362, 52813.340 25/02/07,00:02:09,17,08,1, 11.9,1,1, 7.053, 10390.492, 465.370, 52813.358 25/02/07,00:02:09,18,08,1, 11.9,1,1, 7.053, 10390.481, 465.359, 52813.369 25/02/07,00:02:09,19,08,1, 11.9,1,1, 7.053, 10390.463, 465.392, 52813.350 25/02/07,00:02:10,00,07,1, 11.9,1,1, 7.057, 10390.458, 465.392, 52813.350 25/02/07,00:02:10,01,07,1, 11.9,1,1, 7.057, 10390.460, 465.388, 52813.273 25/02/07,00:02:10,02,07,1, 11.9,1,1, 7.057, 10390.442, 465.412, 52813.311 25/02/07,00:02:10,03,07,1, 11.9,1,1, 7.057, 10390.456, 465.401, 52813.300 25/02/07,00:02:10,04,07,1, 11.9,1,1, 7.057, 10390.426, 465.408, 52813.352 25/02/07,00:02:10,05,07,1, 11.9,1,1, 7.057, 10390.434, 465.422, 52813.378 25/02/07,00:02:10,06,07,1, 11.9,1,1, 7.057, 10390.434, 465.420, 52813.442 25/02/07,00:02:10,07,07,1, 11.9,1,1, 7.057, 10390.409, 465.425, 52813.407 25/02/07,00:02:10,08,07,1, 11.9,1,1, 7.057, 10390.402, 465.428, 52813.426 25/02/07,00:02:10,09,07,1, 11.9,1,1, 7.057, 10390.401, 465.406, 52813.334 25/02/07,00:02:10,10,07,1, 11.9,1,1, 7.057, 10390.423, 465.430, 52813.355 25/02/07,00:02:10,11,07,1, 11.9,1,1, 7.057, 10390.396, 465.430, 52813.315 25/02/07,00:02:10,12,07,1, 11.9,1,1, 7.057, 10390.399, 465.432, 52813.344 25/02/07,00:02:10,13,07,1, 11.9,1,1, 7.057, 10390.398, 465.454, 52813.406 25/02/07,00:02:10,14,07,1, 11.9,1,1, 7.057, 10390.384, 465.458, 52813.420 25/02/07,00:02:10,15,07,1, 11.9,1,1, 7.057, 10390.369, 465.463, 52813.499 25/02/07,00:02:10,16,07,1, 11.9,1,1, 7.057, 10390.359, 465.464, 52813.450 25/02/07,00:02:10,17,07,1, 11.9,1,1, 7.057, 10390.344, 465.447, 52813.466 25/02/07,00:02:10,18,07,1, 11.9,1,1, 7.057, 10390.357, 465.470, 52813.475 25/02/07,00:02:10,19,07,1, 11.9,1,1, 7.057, 10390.340, 465.461, 52813.478 25/02/07,00:02:11,00,06,1, 11.9,1,1, 7.056, 10390.333, 465.461, 52813.478 25/02/07,00:02:11,01,06,1, 11.9,1,1, 7.056, 10390.331, 465.438, 52813.451 25/02/07,00:02:11,02,06,1, 11.9,1,1, 7.056, 10390.327, 465.477, 52813.499 25/02/07,00:02:11,03,06,1, 11.9,1,1, 7.056, 10390.318, 465.461, 52813.496 25/02/07,00:02:11,04,06,1, 11.9,1,1, 7.056, 10390.320, 465.483, 52813.488 25/02/07,00:02:11,05,06,1, 11.9,1,1, 7.056, 10390.289, 465.500, 52813.512 25/02/07,00:02:11,06,06,1, 11.9,1,1, 7.056, 10390.297, 465.485, 52813.552 25/02/07,00:02:11,07,06,1, 11.9,1,1, 7.056, 10390.280, 465.482, 52813.500 25/02/07,00:02:11,08,06,1, 11.9,1,1, 7.056, 10390.275, 465.495, 52813.415 25/02/07,00:02:11,09,06,1, 11.9,1,1, 7.056, 10390.292, 465.511, 52813.477 25/02/07,00:02:11,10,06,1, 11.9,1,1, 7.056, 10390.280, 465.504, 52813.507 25/02/07,00:02:11,11,06,1, 11.9,1,1, 7.056, 10390.276, 465.497, 52813.531 25/02/07,00:02:11,12,06,1, 11.9,1,1, 7.056, 10390.265, 465.527, 52813.683 25/02/07,00:02:11,13,06,1, 11.9,1,1, 7.056, 10390.235, 465.542, 52813.691 25/02/07,00:02:11,14,06,1, 11.9,1,1, 7.056, 10390.230, 465.536, 52813.630 25/02/07,00:02:11,15,06,1, 11.9,1,1, 7.056, 10390.245, 465.526, 52813.528 25/02/07,00:02:11,16,06,1, 11.9,1,1, 7.056, 10390.245, 465.533, 52813.537 25/02/07,00:02:11,17,06,1, 11.9,1,1, 7.056, 10390.184, 465.549, 52813.570 25/02/07,00:02:11,18,06,1, 11.9,1,1, 7.056, 10390.200, 465.558, 52813.580 25/02/07,00:02:11,19,06,1, 11.9,1,1, 7.056, 10390.203, 465.555, 52813.516 25/02/07,00:02:12,00,06,1, 11.9,1,1, 7.058, 10390.199, 465.555, 52813.516 25/02/07,00:02:12,01,06,1, 11.9,1,1, 7.058, 10390.176, 465.553, 52813.701 25/02/07,00:02:12,02,06,1, 11.9,1,1, 7.058, 10390.182, 465.572, 52813.580 25/02/07,00:02:12,03,06,1, 11.9,1,1, 7.058, 10390.157, 465.581, 52813.686 25/02/07,00:02:12,04,06,1, 11.9,1,1, 7.058, 10390.174, 465.569, 52813.626 25/02/07,00:02:12,05,06,1, 11.9,1,1, 7.058, 10390.151, 465.589, 52813.604 25/02/07,00:02:12,06,06,1, 11.9,1,1, 7.058, 10390.152, 465.610, 52813.670 25/02/07,00:02:12,07,06,1, 11.9,1,1, 7.058, 10390.142, 465.600, 52813.640 25/02/07,00:02:12,08,06,1, 11.9,1,1, 7.058, 10390.140, 465.611, 52813.687 25/02/07,00:02:12,09,06,1, 11.9,1,1, 7.058, 10390.116, 465.596, 52813.673 25/02/07,00:02:12,10,06,1, 11.9,1,1, 7.058, 10390.121, 465.608, 52813.691 25/02/07,00:02:12,11,06,1, 11.9,1,1, 7.058, 10390.117, 465.597, 52813.705 25/02/07,00:02:12,12,06,1, 11.9,1,1, 7.058, 10390.095, 465.634, 52813.664 25/02/07,00:02:12,13,06,1, 11.9,1,1, 7.058, 10390.080, 465.623, 52813.652 25/02/07,00:02:12,14,06,1, 11.9,1,1, 7.058, 10390.085, 465.620, 52813.681 25/02/07,00:02:12,15,06,1, 11.9,1,1, 7.058, 10390.079, 465.640, 52813.628 25/02/07,00:02:12,16,06,1, 11.9,1,1, 7.058, 10390.063, 465.634, 52813.650 25/02/07,00:02:12,17,06,1, 11.9,1,1, 7.058, 10390.054, 465.632, 52813.673 25/02/07,00:02:12,18,06,1, 11.9,1,1, 7.058, 10390.046, 465.653, 52813.836 25/02/07,00:02:12,19,06,1, 11.9,1,1, 7.058, 10390.035, 465.652, 52813.793 25/02/07,00:02:13,00,07,1, 11.9,1,1, 7.056, 10390.033, 465.652, 52813.793 25/02/07,00:02:13,01,07,1, 11.9,1,1, 7.056, 10390.025, 465.665, 52813.726 25/02/07,00:02:13,02,07,1, 11.9,1,1, 7.056, 10390.012, 465.663, 52813.688 25/02/07,00:02:13,03,07,1, 11.9,1,1, 7.056, 10390.016, 465.684, 52813.713 25/02/07,00:02:13,04,07,1, 11.9,1,1, 7.056, 10390.000, 465.691, 52813.715 25/02/07,00:02:13,05,07,1, 11.9,1,1, 7.056, 10389.993, 465.688, 52813.736 25/02/07,00:02:13,06,07,1, 11.9,1,1, 7.056, 10389.973, 465.707, 52813.744 25/02/07,00:02:13,07,07,1, 11.9,1,1, 7.056, 10389.962, 465.702, 52813.723 25/02/07,00:02:13,08,07,1, 11.9,1,1, 7.056, 10389.981, 465.709, 52813.709 25/02/07,00:02:13,09,07,1, 11.9,1,1, 7.056, 10389.971, 465.719, 52813.759 25/02/07,00:02:13,10,07,1, 11.9,1,1, 7.056, 10389.969, 465.732, 52813.760 25/02/07,00:02:13,11,07,1, 11.9,1,1, 7.056, 10389.972, 465.726, 52813.757 25/02/07,00:02:13,12,07,1, 11.9,1,1, 7.056, 10389.947, 465.713, 52813.742 25/02/07,00:02:13,13,07,1, 11.9,1,1, 7.056, 10389.958, 465.726, 52813.738 25/02/07,00:02:13,14,07,1, 11.9,1,1, 7.056, 10389.949, 465.716, 52813.732 25/02/07,00:02:13,15,07,1, 11.9,1,1, 7.056, 10389.959, 465.748, 52813.777 25/02/07,00:02:13,16,07,1, 11.9,1,1, 7.056, 10389.954, 465.753, 52813.812 25/02/07,00:02:13,17,07,1, 11.9,1,1, 7.056, 10389.905, 465.771, 52813.787 25/02/07,00:02:13,18,07,1, 11.9,1,1, 7.056, 10389.910, 465.755, 52813.829 25/02/07,00:02:13,19,07,1, 11.9,1,1, 7.056, 10389.899, 465.757, 52813.825 25/02/07,00:02:14,00,08,1, 11.9,1,1, 7.051, 10389.899, 465.757, 52813.825 25/02/07,00:02:14,01,08,1, 11.9,1,1, 7.051, 10389.889, 465.767, 52813.713 25/02/07,00:02:14,02,08,1, 11.9,1,1, 7.051, 10389.915, 465.769, 52813.761 25/02/07,00:02:14,03,08,1, 11.9,1,1, 7.051, 10389.880, 465.769, 52813.786 25/02/07,00:02:14,04,08,1, 11.9,1,1, 7.051, 10389.857, 465.802, 52813.872 25/02/07,00:02:14,05,08,1, 11.9,1,1, 7.051, 10389.872, 465.793, 52813.898 25/02/07,00:02:14,06,08,1, 11.9,1,1, 7.051, 10389.862, 465.780, 52813.884 25/02/07,00:02:14,07,08,1, 11.9,1,1, 7.051, 10389.863, 465.807, 52813.847 25/02/07,00:02:14,08,08,1, 11.9,1,1, 7.051, 10389.866, 465.796, 52813.792 25/02/07,00:02:14,09,08,1, 11.9,1,1, 7.051, 10389.832, 465.808, 52813.774 25/02/07,00:02:14,10,08,1, 11.9,1,1, 7.051, 10389.828, 465.795, 52813.803 25/02/07,00:02:14,11,08,1, 11.9,1,1, 7.051, 10389.842, 465.802, 52813.824 25/02/07,00:02:14,12,08,1, 11.9,1,1, 7.051, 10389.836, 465.800, 52813.904 25/02/07,00:02:14,13,08,1, 11.9,1,1, 7.051, 10389.821, 465.832, 52813.914 25/02/07,00:02:14,14,08,1, 11.9,1,1, 7.051, 10389.818, 465.834, 52813.858 25/02/07,00:02:14,15,08,1, 11.9,1,1, 7.051, 10389.813, 465.831, 52813.889 25/02/07,00:02:14,16,08,1, 11.9,1,1, 7.051, 10389.816, 465.848, 52813.944 25/02/07,00:02:14,17,08,1, 11.9,1,1, 7.051, 10389.780, 465.814, 52813.815 25/02/07,00:02:14,18,08,1, 11.9,1,1, 7.051, 10389.817, 465.820, 52813.843 25/02/07,00:02:14,19,08,1, 11.9,1,1, 7.051, 10389.781, 465.869, 52813.949 25/02/07,00:02:15,00,07,1, 11.8,1,1, 7.056, 10389.774, 465.869, 52813.949 25/02/07,00:02:15,01,07,1, 11.8,1,1, 7.056, 10389.768, 465.856, 52813.881 25/02/07,00:02:15,02,07,1, 11.8,1,1, 7.056, 10389.767, 465.892, 52814.001 25/02/07,00:02:15,03,07,1, 11.8,1,1, 7.056, 10389.755, 465.860, 52813.879 25/02/07,00:02:15,04,07,1, 11.8,1,1, 7.056, 10389.752, 465.862, 52813.916 25/02/07,00:02:15,05,07,1, 11.8,1,1, 7.056, 10389.739, 465.860, 52813.918 25/02/07,00:02:15,06,07,1, 11.8,1,1, 7.056, 10389.764, 465.870, 52813.956 25/02/07,00:02:15,07,07,1, 11.8,1,1, 7.056, 10389.742, 465.870, 52813.901 25/02/07,00:02:15,08,07,1, 11.8,1,1, 7.056, 10389.731, 465.889, 52813.932 25/02/07,00:02:15,09,07,1, 11.8,1,1, 7.056, 10389.752, 465.868, 52813.949 25/02/07,00:02:15,10,07,1, 11.8,1,1, 7.056, 10389.722, 465.888, 52813.989 25/02/07,00:02:15,11,07,1, 11.8,1,1, 7.056, 10389.732, 465.898, 52814.038 25/02/07,00:02:15,12,07,1, 11.8,1,1, 7.056, 10389.746, 465.898, 52814.059 25/02/07,00:02:15,13,07,1, 11.8,1,1, 7.056, 10389.689, 465.911, 52814.026 25/02/07,00:02:15,14,07,1, 11.8,1,1, 7.056, 10389.692, 465.908, 52814.014 25/02/07,00:02:15,15,07,1, 11.8,1,1, 7.056, 10389.674, 465.899, 52813.972 25/02/07,00:02:15,16,07,1, 11.8,1,1, 7.056, 10389.711, 465.903, 52813.961 25/02/07,00:02:15,17,07,1, 11.8,1,1, 7.056, 10389.690, 465.897, 52813.974 25/02/07,00:02:15,18,07,1, 11.8,1,1, 7.056, 10389.702, 465.928, 52813.986 25/02/07,00:02:15,19,07,1, 11.8,1,1, 7.056, 10389.675, 465.920, 52814.003 25/02/07,00:02:16,00,07,1, 11.9,1,1, 7.055, 10389.674, 465.920, 52814.003 25/02/07,00:02:16,01,07,1, 11.9,1,1, 7.055, 10389.672, 465.953, 52814.078 25/02/07,00:02:16,02,07,1, 11.9,1,1, 7.055, 10389.673, 465.940, 52814.126 25/02/07,00:02:16,03,07,1, 11.9,1,1, 7.055, 10389.690, 465.948, 52814.108 25/02/07,00:02:16,04,07,1, 11.9,1,1, 7.055, 10389.673, 465.977, 52814.083 25/02/07,00:02:16,05,07,1, 11.9,1,1, 7.055, 10389.663, 465.959, 52814.074 25/02/07,00:02:16,06,07,1, 11.9,1,1, 7.055, 10389.633, 465.968, 52814.039 25/02/07,00:02:16,07,07,1, 11.9,1,1, 7.055, 10389.654, 465.967, 52814.061 25/02/07,00:02:16,08,07,1, 11.9,1,1, 7.055, 10389.674, 465.989, 52814.137 25/02/07,00:02:16,09,07,1, 11.9,1,1, 7.055, 10389.626, 465.968, 52814.160 25/02/07,00:02:16,10,07,1, 11.9,1,1, 7.055, 10389.649, 465.976, 52814.137 25/02/07,00:02:16,11,07,1, 11.9,1,1, 7.055, 10389.637, 465.983, 52814.107 25/02/07,00:02:16,12,07,1, 11.9,1,1, 7.055, 10389.633, 465.992, 52814.132 25/02/07,00:02:16,13,07,1, 11.9,1,1, 7.055, 10389.588, 465.987, 52814.056 25/02/07,00:02:16,14,07,1, 11.9,1,1, 7.055, 10389.624, 466.010, 52814.072 25/02/07,00:02:16,15,07,1, 11.9,1,1, 7.055, 10389.615, 466.028, 52814.139 25/02/07,00:02:16,16,07,1, 11.9,1,1, 7.055, 10389.634, 466.021, 52814.152 25/02/07,00:02:16,17,07,1, 11.9,1,1, 7.055, 10389.601, 466.020, 52814.199 25/02/07,00:02:16,18,07,1, 11.9,1,1, 7.055, 10389.597, 466.039, 52814.323 25/02/07,00:02:16,19,07,1, 11.9,1,1, 7.055, 10389.613, 466.037, 52814.155 25/02/07,00:02:17,00,07,1, 12.0,1,1, 7.053, 10389.607, 466.037, 52814.155 25/02/07,00:02:17,01,07,1, 12.0,1,1, 7.053, 10389.591, 466.062, 52814.171 25/02/07,00:02:17,02,07,1, 12.0,1,1, 7.053, 10389.601, 466.075, 52814.138 25/02/07,00:02:17,03,07,1, 12.0,1,1, 7.053, 10389.562, 466.071, 52814.201 25/02/07,00:02:17,04,07,1, 12.0,1,1, 7.053, 10389.584, 466.051, 52814.204 25/02/07,00:02:17,05,07,1, 12.0,1,1, 7.053, 10389.566, 466.057, 52814.197 25/02/07,00:02:17,06,07,1, 12.0,1,1, 7.053, 10389.577, 466.091, 52814.172 25/02/07,00:02:17,07,07,1, 12.0,1,1, 7.053, 10389.541, 466.090, 52814.248 25/02/07,00:02:17,08,07,1, 12.0,1,1, 7.053, 10389.543, 466.091, 52814.229 25/02/07,00:02:17,09,07,1, 12.0,1,1, 7.053, 10389.548, 466.092, 52814.274 25/02/07,00:02:17,10,07,1, 12.0,1,1, 7.053, 10389.532, 466.089, 52814.198 25/02/07,00:02:17,11,07,1, 12.0,1,1, 7.053, 10389.532, 466.082, 52814.218 25/02/07,00:02:17,12,07,1, 12.0,1,1, 7.053, 10389.539, 466.116, 52814.246 25/02/07,00:02:17,13,07,1, 12.0,1,1, 7.053, 10389.534, 466.103, 52814.279 25/02/07,00:02:17,14,07,1, 12.0,1,1, 7.053, 10389.525, 466.129, 52814.281 25/02/07,00:02:17,15,07,1, 12.0,1,1, 7.053, 10389.514, 466.145, 52814.306 25/02/07,00:02:17,16,07,1, 12.0,1,1, 7.053, 10389.489, 466.128, 52814.302 25/02/07,00:02:17,17,07,1, 12.0,1,1, 7.053, 10389.501, 466.128, 52814.297 25/02/07,00:02:17,18,07,1, 12.0,1,1, 7.053, 10389.490, 466.146, 52814.231 25/02/07,00:02:17,19,07,1, 12.0,1,1, 7.053, 10389.483, 466.136, 52814.213 25/02/07,00:02:18,00,07,1, 12.0,1,1, 7.054, 10389.482, 466.136, 52814.213 25/02/07,00:02:18,01,07,1, 12.0,1,1, 7.054, 10389.475, 466.151, 52814.218 25/02/07,00:02:18,02,07,1, 12.0,1,1, 7.054, 10389.473, 466.152, 52814.331 25/02/07,00:02:18,03,07,1, 12.0,1,1, 7.054, 10389.434, 466.188, 52814.330 25/02/07,00:02:18,04,07,1, 12.0,1,1, 7.054, 10389.456, 466.185, 52814.342 25/02/07,00:02:18,05,07,1, 12.0,1,1, 7.054, 10389.438, 466.173, 52814.399 25/02/07,00:02:18,06,07,1, 12.0,1,1, 7.054, 10389.436, 466.198, 52814.374 25/02/07,00:02:18,07,07,1, 12.0,1,1, 7.054, 10389.443, 466.167, 52814.392 25/02/07,00:02:18,08,07,1, 12.0,1,1, 7.054, 10389.449, 466.190, 52814.371 25/02/07,00:02:18,09,07,1, 12.0,1,1, 7.054, 10389.415, 466.177, 52814.275 25/02/07,00:02:18,10,07,1, 12.0,1,1, 7.054, 10389.434, 466.194, 52814.315 25/02/07,00:02:18,11,07,1, 12.0,1,1, 7.054, 10389.413, 466.225, 52814.347 25/02/07,00:02:18,12,07,1, 12.0,1,1, 7.054, 10389.410, 466.215, 52814.408 25/02/07,00:02:18,13,07,1, 12.0,1,1, 7.054, 10389.388, 466.214, 52814.441 25/02/07,00:02:18,14,07,1, 12.0,1,1, 7.054, 10389.394, 466.222, 52814.373 25/02/07,00:02:18,15,07,1, 12.0,1,1, 7.054, 10389.382, 466.216, 52814.465 25/02/07,00:02:18,16,07,1, 12.0,1,1, 7.054, 10389.397, 466.233, 52814.402 25/02/07,00:02:18,17,07,1, 12.0,1,1, 7.054, 10389.394, 466.206, 52814.359 25/02/07,00:02:18,18,07,1, 12.0,1,1, 7.054, 10389.371, 466.227, 52814.374 25/02/07,00:02:18,19,07,1, 12.0,1,1, 7.054, 10389.372, 466.229, 52814.391 25/02/07,00:02:19,00,07,1, 12.0,1,1, 7.057, 10389.365, 466.229, 52814.391 25/02/07,00:02:19,01,07,1, 12.0,1,1, 7.057, 10389.365, 466.237, 52814.502 25/02/07,00:02:19,02,07,1, 12.0,1,1, 7.057, 10389.359, 466.251, 52814.515 25/02/07,00:02:19,03,07,1, 12.0,1,1, 7.057, 10389.358, 466.269, 52814.448 25/02/07,00:02:19,04,07,1, 12.0,1,1, 7.057, 10389.356, 466.246, 52814.444 25/02/07,00:02:19,05,07,1, 12.0,1,1, 7.057, 10389.372, 466.250, 52814.419 25/02/07,00:02:19,06,07,1, 12.0,1,1, 7.057, 10389.352, 466.251, 52814.401 25/02/07,00:02:19,07,07,1, 12.0,1,1, 7.057, 10389.346, 466.282, 52814.420 25/02/07,00:02:19,08,07,1, 12.0,1,1, 7.057, 10389.343, 466.279, 52814.464 25/02/07,00:02:19,09,07,1, 12.0,1,1, 7.057, 10389.334, 466.307, 52814.482 25/02/07,00:02:19,10,07,1, 12.0,1,1, 7.057, 10389.324, 466.300, 52814.542 25/02/07,00:02:19,11,07,1, 12.0,1,1, 7.057, 10389.313, 466.300, 52814.509 25/02/07,00:02:19,12,07,1, 12.0,1,1, 7.057, 10389.326, 466.305, 52814.534 25/02/07,00:02:19,13,07,1, 12.0,1,1, 7.057, 10389.306, 466.314, 52814.541 25/02/07,00:02:19,14,07,1, 12.0,1,1, 7.057, 10389.291, 466.320, 52814.503 25/02/07,00:02:19,15,07,1, 12.0,1,1, 7.057, 10389.275, 466.324, 52814.504 25/02/07,00:02:19,16,07,1, 12.0,1,1, 7.057, 10389.309, 466.334, 52814.429 25/02/07,00:02:19,17,07,1, 12.0,1,1, 7.057, 10389.279, 466.319, 52814.527 25/02/07,00:02:19,18,07,1, 12.0,1,1, 7.057, 10389.282, 466.327, 52814.559 25/02/07,00:02:19,19,07,1, 12.0,1,1, 7.057, 10389.278, 466.345, 52814.553 25/02/07,00:02:20,00,06,1, 11.9,1,1, 7.058, 10389.273, 466.345, 52814.553 25/02/07,00:02:20,01,06,1, 11.9,1,1, 7.058, 10389.260, 466.343, 52814.566 25/02/07,00:02:20,02,06,1, 11.9,1,1, 7.058, 10389.252, 466.330, 52814.615 25/02/07,00:02:20,03,06,1, 11.9,1,1, 7.058, 10389.277, 466.329, 52814.532 25/02/07,00:02:20,04,06,1, 11.9,1,1, 7.058, 10389.240, 466.372, 52814.588 25/02/07,00:02:20,05,06,1, 11.9,1,1, 7.058, 10389.258, 466.351, 52814.540 25/02/07,00:02:20,06,06,1, 11.9,1,1, 7.058, 10389.231, 466.358, 52814.632 25/02/07,00:02:20,07,06,1, 11.9,1,1, 7.058, 10389.232, 466.372, 52814.642 25/02/07,00:02:20,08,06,1, 11.9,1,1, 7.058, 10389.235, 466.396, 52814.678 25/02/07,00:02:20,09,06,1, 11.9,1,1, 7.058, 10389.247, 466.373, 52814.583 25/02/07,00:02:20,10,06,1, 11.9,1,1, 7.058, 10389.202, 466.391, 52814.609 25/02/07,00:02:20,11,06,1, 11.9,1,1, 7.058, 10389.212, 466.383, 52814.589 25/02/07,00:02:20,12,06,1, 11.9,1,1, 7.058, 10389.213, 466.377, 52814.539 25/02/07,00:02:20,13,06,1, 11.9,1,1, 7.058, 10389.201, 466.366, 52814.548 25/02/07,00:02:20,14,06,1, 11.9,1,1, 7.058, 10389.204, 466.381, 52814.596 25/02/07,00:02:20,15,06,1, 11.9,1,1, 7.058, 10389.175, 466.414, 52814.679 25/02/07,00:02:20,16,06,1, 11.9,1,1, 7.058, 10389.164, 466.404, 52814.702 25/02/07,00:02:20,17,06,1, 11.9,1,1, 7.058, 10389.164, 466.407, 52814.682 25/02/07,00:02:20,18,06,1, 11.9,1,1, 7.058, 10389.165, 466.414, 52814.711 25/02/07,00:02:20,19,06,1, 11.9,1,1, 7.058, 10389.154, 466.415, 52814.709 25/02/07,00:02:21,00,07,1, 12.0,1,1, 7.057, 10389.148, 466.415, 52814.709 25/02/07,00:02:21,01,07,1, 12.0,1,1, 7.057, 10389.127, 466.431, 52814.661 25/02/07,00:02:21,02,07,1, 12.0,1,1, 7.057, 10389.140, 466.446, 52814.649 25/02/07,00:02:21,03,07,1, 12.0,1,1, 7.057, 10389.135, 466.441, 52814.659 25/02/07,00:02:21,04,07,1, 12.0,1,1, 7.057, 10389.125, 466.432, 52814.667 25/02/07,00:02:21,05,07,1, 12.0,1,1, 7.057, 10389.100, 466.453, 52814.646 25/02/07,00:02:21,06,07,1, 12.0,1,1, 7.057, 10389.117, 466.475, 52814.693 25/02/07,00:02:21,07,07,1, 12.0,1,1, 7.057, 10389.112, 466.466, 52814.696 25/02/07,00:02:21,08,07,1, 12.0,1,1, 7.057, 10389.095, 466.462, 52814.671 25/02/07,00:02:21,09,07,1, 12.0,1,1, 7.057, 10389.102, 466.489, 52814.630 25/02/07,00:02:21,10,07,1, 12.0,1,1, 7.057, 10389.108, 466.481, 52814.649 25/02/07,00:02:21,11,07,1, 12.0,1,1, 7.057, 10389.102, 466.481, 52814.678 25/02/07,00:02:21,12,07,1, 12.0,1,1, 7.057, 10389.091, 466.481, 52814.732 25/02/07,00:02:21,13,07,1, 12.0,1,1, 7.057, 10389.081, 466.514, 52814.769 25/02/07,00:02:21,14,07,1, 12.0,1,1, 7.057, 10389.071, 466.499, 52814.766 25/02/07,00:02:21,15,07,1, 12.0,1,1, 7.057, 10389.072, 466.492, 52814.734 25/02/07,00:02:21,16,07,1, 12.0,1,1, 7.057, 10389.060, 466.515, 52814.764 25/02/07,00:02:21,17,07,1, 12.0,1,1, 7.057, 10389.067, 466.510, 52814.665 25/02/07,00:02:21,18,07,1, 12.0,1,1, 7.057, 10389.062, 466.522, 52814.627 25/02/07,00:02:21,19,07,1, 12.0,1,1, 7.057, 10389.048, 466.519, 52814.686 25/02/07,00:02:22,00,07,1, 11.9,1,1, 7.054, 10389.040, 466.519, 52814.686 25/02/07,00:02:22,01,07,1, 11.9,1,1, 7.054, 10389.048, 466.513, 52814.789 25/02/07,00:02:22,02,07,1, 11.9,1,1, 7.054, 10389.018, 466.548, 52814.744 25/02/07,00:02:22,03,07,1, 11.9,1,1, 7.054, 10389.031, 466.554, 52814.837 25/02/07,00:02:22,04,07,1, 11.9,1,1, 7.054, 10389.008, 466.555, 52814.778 25/02/07,00:02:22,05,07,1, 11.9,1,1, 7.054, 10389.008, 466.569, 52814.785 25/02/07,00:02:22,06,07,1, 11.9,1,1, 7.054, 10389.009, 466.527, 52814.792 25/02/07,00:02:22,07,07,1, 11.9,1,1, 7.054, 10389.004, 466.560, 52814.837 25/02/07,00:02:22,08,07,1, 11.9,1,1, 7.054, 10388.984, 466.547, 52814.816 25/02/07,00:02:22,09,07,1, 11.9,1,1, 7.054, 10388.999, 466.560, 52814.739 25/02/07,00:02:22,10,07,1, 11.9,1,1, 7.054, 10389.005, 466.573, 52814.811 25/02/07,00:02:22,11,07,1, 11.9,1,1, 7.054, 10388.989, 466.575, 52814.731 25/02/07,00:02:22,12,07,1, 11.9,1,1, 7.054, 10388.968, 466.600, 52814.788 25/02/07,00:02:22,13,07,1, 11.9,1,1, 7.054, 10388.972, 466.607, 52814.785 25/02/07,00:02:22,14,07,1, 11.9,1,1, 7.054, 10388.957, 466.607, 52814.838 25/02/07,00:02:22,15,07,1, 11.9,1,1, 7.054, 10388.949, 466.601, 52814.817 25/02/07,00:02:22,16,07,1, 11.9,1,1, 7.054, 10388.956, 466.576, 52814.839 25/02/07,00:02:22,17,07,1, 11.9,1,1, 7.054, 10388.948, 466.567, 52814.776 25/02/07,00:02:22,18,07,1, 11.9,1,1, 7.054, 10388.928, 466.583, 52814.828 25/02/07,00:02:22,19,07,1, 11.9,1,1, 7.054, 10388.948, 466.578, 52814.854 25/02/07,00:02:23,00,07,1, 12.0,1,1, 7.057, 10388.948, 466.578, 52814.854 25/02/07,00:02:23,01,07,1, 12.0,1,1, 7.057, 10388.918, 466.611, 52814.847 25/02/07,00:02:23,02,07,1, 12.0,1,1, 7.057, 10388.935, 466.609, 52814.948 25/02/07,00:02:23,03,07,1, 12.0,1,1, 7.057, 10388.909, 466.619, 52814.791 25/02/07,00:02:23,04,07,1, 12.0,1,1, 7.057, 10388.923, 466.623, 52814.946 25/02/07,00:02:23,05,07,1, 12.0,1,1, 7.057, 10388.890, 466.607, 52814.850 25/02/07,00:02:23,06,07,1, 12.0,1,1, 7.057, 10388.884, 466.614, 52814.882 25/02/07,00:02:23,07,07,1, 12.0,1,1, 7.057, 10388.916, 466.628, 52814.890 25/02/07,00:02:23,08,07,1, 12.0,1,1, 7.057, 10388.888, 466.595, 52814.871 25/02/07,00:02:23,09,07,1, 12.0,1,1, 7.057, 10388.894, 466.619, 52814.903 25/02/07,00:02:23,10,07,1, 12.0,1,1, 7.057, 10388.877, 466.630, 52814.975 25/02/07,00:02:23,11,07,1, 12.0,1,1, 7.057, 10388.891, 466.646, 52814.985 25/02/07,00:02:23,12,07,1, 12.0,1,1, 7.057, 10388.888, 466.649, 52814.961 25/02/07,00:02:23,13,07,1, 12.0,1,1, 7.057, 10388.874, 466.661, 52814.990 25/02/07,00:02:23,14,07,1, 12.0,1,1, 7.057, 10388.884, 466.659, 52814.961 25/02/07,00:02:23,15,07,1, 12.0,1,1, 7.057, 10388.865, 466.657, 52814.887 25/02/07,00:02:23,16,07,1, 12.0,1,1, 7.057, 10388.853, 466.667, 52814.922 25/02/07,00:02:23,17,07,1, 12.0,1,1, 7.057, 10388.865, 466.653, 52814.919 25/02/07,00:02:23,18,07,1, 12.0,1,1, 7.057, 10388.853, 466.648, 52814.899 25/02/07,00:02:23,19,07,1, 12.0,1,1, 7.057, 10388.839, 466.618, 52814.947 25/02/07,00:02:24,00,08,1, 11.9,1,1, 7.057, 10388.839, 466.618, 52814.947 25/02/07,00:02:24,01,08,1, 11.9,1,1, 7.057, 10388.840, 466.636, 52814.900 25/02/07,00:02:24,02,08,1, 11.9,1,1, 7.057, 10388.853, 466.669, 52814.902 25/02/07,00:02:24,03,08,1, 11.9,1,1, 7.057, 10388.824, 466.667, 52814.951 25/02/07,00:02:24,04,08,1, 11.9,1,1, 7.057, 10388.787, 466.686, 52815.190 25/02/07,00:02:24,05,08,1, 11.9,1,1, 7.057, 10388.790, 466.702, 52815.084 25/02/07,00:02:24,06,08,1, 11.9,1,1, 7.057, 10388.783, 466.683, 52815.090 25/02/07,00:02:24,07,08,1, 11.9,1,1, 7.057, 10388.803, 466.714, 52815.069 25/02/07,00:02:24,08,08,1, 11.9,1,1, 7.057, 10388.806, 466.678, 52814.993 25/02/07,00:02:24,09,08,1, 11.9,1,1, 7.057, 10388.798, 466.684, 52814.963 25/02/07,00:02:24,10,08,1, 11.9,1,1, 7.057, 10388.803, 466.677, 52814.969 25/02/07,00:02:24,11,08,1, 11.9,1,1, 7.057, 10388.810, 466.689, 52815.006 25/02/07,00:02:24,12,08,1, 11.9,1,1, 7.057, 10388.797, 466.679, 52814.996 25/02/07,00:02:24,13,08,1, 11.9,1,1, 7.057, 10388.802, 466.672, 52815.021 25/02/07,00:02:24,14,08,1, 11.9,1,1, 7.057, 10388.810, 466.674, 52814.989 25/02/07,00:02:24,15,08,1, 11.9,1,1, 7.057, 10388.794, 466.706, 52815.013 25/02/07,00:02:24,16,08,1, 11.9,1,1, 7.057, 10388.785, 466.693, 52815.051 25/02/07,00:02:24,17,08,1, 11.9,1,1, 7.057, 10388.786, 466.707, 52815.047 25/02/07,00:02:24,18,08,1, 11.9,1,1, 7.057, 10388.767, 466.712, 52815.085 25/02/07,00:02:24,19,08,1, 11.9,1,1, 7.057, 10388.781, 466.725, 52815.115 25/02/07,00:02:25,00,07,1, 12.0,1,1, 7.056, 10388.772, 466.725, 52815.115 25/02/07,00:02:25,01,07,1, 12.0,1,1, 7.056, 10388.764, 466.697, 52814.993 25/02/07,00:02:25,02,07,1, 12.0,1,1, 7.056, 10388.766, 466.682, 52815.001 25/02/07,00:02:25,03,07,1, 12.0,1,1, 7.056, 10388.763, 466.717, 52815.029 25/02/07,00:02:25,04,07,1, 12.0,1,1, 7.056, 10388.732, 466.710, 52815.057 25/02/07,00:02:25,05,07,1, 12.0,1,1, 7.056, 10388.759, 466.709, 52815.088 25/02/07,00:02:25,06,07,1, 12.0,1,1, 7.056, 10388.727, 466.708, 52815.091 25/02/07,00:02:25,07,07,1, 12.0,1,1, 7.056, 10388.738, 466.723, 52815.089 25/02/07,00:02:25,08,07,1, 12.0,1,1, 7.056, 10388.722, 466.727, 52815.153 25/02/07,00:02:25,09,07,1, 12.0,1,1, 7.056, 10388.727, 466.718, 52815.071 25/02/07,00:02:25,10,07,1, 12.0,1,1, 7.056, 10388.709, 466.736, 52815.047 25/02/07,00:02:25,11,07,1, 12.0,1,1, 7.056, 10388.712, 466.718, 52815.101 25/02/07,00:02:25,12,07,1, 12.0,1,1, 7.056, 10388.706, 466.709, 52815.146 25/02/07,00:02:25,13,07,1, 12.0,1,1, 7.056, 10388.712, 466.733, 52815.044 25/02/07,00:02:25,14,07,1, 12.0,1,1, 7.056, 10388.704, 466.757, 52815.105 25/02/07,00:02:25,15,07,1, 12.0,1,1, 7.056, 10388.685, 466.739, 52815.122 25/02/07,00:02:25,16,07,1, 12.0,1,1, 7.056, 10388.699, 466.732, 52815.127 25/02/07,00:02:25,17,07,1, 12.0,1,1, 7.056, 10388.695, 466.733, 52815.146 25/02/07,00:02:25,18,07,1, 12.0,1,1, 7.056, 10388.675, 466.717, 52815.065 25/02/07,00:02:25,19,07,1, 12.0,1,1, 7.056, 10388.685, 466.726, 52815.068 25/02/07,00:02:26,00,08,1, 11.9,1,1, 7.056, 10388.681, 466.726, 52815.068 25/02/07,00:02:26,01,08,1, 11.9,1,1, 7.056, 10388.670, 466.724, 52814.835 25/02/07,00:02:26,02,08,1, 11.9,1,1, 7.056, 10388.634, 466.751, 52815.166 25/02/07,00:02:26,03,08,1, 11.9,1,1, 7.056, 10388.664, 466.755, 52815.199 25/02/07,00:02:26,04,08,1, 11.9,1,1, 7.056, 10388.635, 466.743, 52815.215 25/02/07,00:02:26,05,08,1, 11.9,1,1, 7.056, 10388.633, 466.742, 52815.196 25/02/07,00:02:26,06,08,1, 11.9,1,1, 7.056, 10388.644, 466.752, 52815.185 25/02/07,00:02:26,07,08,1, 11.9,1,1, 7.056, 10388.636, 466.748, 52815.191 25/02/07,00:02:26,08,08,1, 11.9,1,1, 7.056, 10388.649, 466.740, 52815.130 25/02/07,00:02:26,09,08,1, 11.9,1,1, 7.056, 10388.624, 466.740, 52815.169 25/02/07,00:02:26,10,08,1, 11.9,1,1, 7.056, 10388.613, 466.742, 52815.113 25/02/07,00:02:26,11,08,1, 11.9,1,1, 7.056, 10388.629, 466.768, 52815.169 25/02/07,00:02:26,12,08,1, 11.9,1,1, 7.056, 10388.620, 466.743, 52815.151 25/02/07,00:02:26,13,08,1, 11.9,1,1, 7.056, 10388.607, 466.737, 52815.063 25/02/07,00:02:26,14,08,1, 11.9,1,1, 7.056, 10388.585, 466.768, 52815.231 25/02/07,00:02:26,15,08,1, 11.9,1,1, 7.056, 10388.607, 466.755, 52815.218 25/02/07,00:02:26,16,08,1, 11.9,1,1, 7.056, 10388.539, 466.790, 52815.413 25/02/07,00:02:26,17,08,1, 11.9,1,1, 7.056, 10388.631, 466.778, 52815.191 25/02/07,00:02:26,18,08,1, 11.9,1,1, 7.056, 10388.612, 466.773, 52815.184 25/02/07,00:02:26,19,08,1, 11.9,1,1, 7.056, 10388.609, 466.765, 52815.213 25/02/07,00:02:27,00,07,1, 11.9,1,1, 7.057, 10388.606, 466.765, 52815.213 25/02/07,00:02:27,01,07,1, 11.9,1,1, 7.057, 10388.581, 466.789, 52815.232 25/02/07,00:02:27,02,07,1, 11.9,1,1, 7.057, 10388.593, 466.800, 52815.262 25/02/07,00:02:27,03,07,1, 11.9,1,1, 7.057, 10388.564, 466.807, 52815.282 25/02/07,00:02:27,04,07,1, 11.9,1,1, 7.057, 10388.561, 466.798, 52815.252 25/02/07,00:02:27,05,07,1, 11.9,1,1, 7.057, 10388.546, 466.803, 52815.228 25/02/07,00:02:27,06,07,1, 11.9,1,1, 7.057, 10388.560, 466.797, 52815.196 25/02/07,00:02:27,07,07,1, 11.9,1,1, 7.057, 10388.554, 466.799, 52815.169 25/02/07,00:02:27,08,07,1, 11.9,1,1, 7.057, 10388.562, 466.815, 52815.144 25/02/07,00:02:27,09,07,1, 11.9,1,1, 7.057, 10388.535, 466.798, 52814.940 25/02/07,00:02:27,10,07,1, 11.9,1,1, 7.057, 10388.506, 466.806, 52815.342 25/02/07,00:02:27,11,07,1, 11.9,1,1, 7.057, 10388.516, 466.827, 52815.376 25/02/07,00:02:27,12,07,1, 11.9,1,1, 7.057, 10388.511, 466.835, 52815.364 25/02/07,00:02:27,13,07,1, 11.9,1,1, 7.057, 10388.513, 466.834, 52815.313 25/02/07,00:02:27,14,07,1, 11.9,1,1, 7.057, 10388.526, 466.845, 52815.264 25/02/07,00:02:27,15,07,1, 11.9,1,1, 7.057, 10388.514, 466.817, 52815.270 25/02/07,00:02:27,16,07,1, 11.9,1,1, 7.057, 10388.511, 466.809, 52815.259 25/02/07,00:02:27,17,07,1, 11.9,1,1, 7.057, 10388.521, 466.847, 52815.247 25/02/07,00:02:27,18,07,1, 11.9,1,1, 7.057, 10388.531, 466.823, 52815.296 25/02/07,00:02:27,19,07,1, 11.9,1,1, 7.057, 10388.509, 466.834, 52815.270 25/02/07,00:02:28,00,07,1, 11.9,1,1, 7.056, 10388.505, 466.834, 52815.270 25/02/07,00:02:28,01,07,1, 11.9,1,1, 7.056, 10388.486, 466.839, 52815.273 25/02/07,00:02:28,02,07,1, 11.9,1,1, 7.056, 10388.493, 466.836, 52815.357 25/02/07,00:02:28,03,07,1, 11.9,1,1, 7.056, 10388.472, 466.824, 52815.345 25/02/07,00:02:28,04,07,1, 11.9,1,1, 7.056, 10388.495, 466.846, 52815.348 25/02/07,00:02:28,05,07,1, 11.9,1,1, 7.056, 10388.471, 466.845, 52815.313 25/02/07,00:02:28,06,07,1, 11.9,1,1, 7.056, 10388.464, 466.844, 52815.334 25/02/07,00:02:28,07,07,1, 11.9,1,1, 7.056, 10388.456, 466.852, 52815.310 25/02/07,00:02:28,08,07,1, 11.9,1,1, 7.056, 10388.465, 466.845, 52815.390 25/02/07,00:02:28,09,07,1, 11.9,1,1, 7.056, 10388.437, 466.836, 52815.377 25/02/07,00:02:28,10,07,1, 11.9,1,1, 7.056, 10388.461, 466.834, 52815.353 25/02/07,00:02:28,11,07,1, 11.9,1,1, 7.056, 10388.461, 466.839, 52815.421 25/02/07,00:02:28,12,07,1, 11.9,1,1, 7.056, 10388.439, 466.856, 52815.317 25/02/07,00:02:28,13,07,1, 11.9,1,1, 7.056, 10388.436, 466.834, 52815.277 25/02/07,00:02:28,14,07,1, 11.9,1,1, 7.056, 10388.461, 466.866, 52815.325 25/02/07,00:02:28,15,07,1, 11.9,1,1, 7.056, 10388.428, 466.837, 52815.253 25/02/07,00:02:28,16,07,1, 11.9,1,1, 7.056, 10388.451, 466.850, 52815.380 25/02/07,00:02:28,17,07,1, 11.9,1,1, 7.056, 10388.433, 466.865, 52815.431 25/02/07,00:02:28,18,07,1, 11.9,1,1, 7.056, 10388.412, 466.881, 52815.440 25/02/07,00:02:28,19,07,1, 11.9,1,1, 7.056, 10388.446, 466.868, 52815.407 25/02/07,00:02:29,00,07,1, 11.9,1,1, 7.054, 10388.439, 466.868, 52815.407 25/02/07,00:02:29,01,07,1, 11.9,1,1, 7.054, 10388.413, 466.863, 52815.403 25/02/07,00:02:29,02,07,1, 11.9,1,1, 7.054, 10388.413, 466.869, 52815.375 25/02/07,00:02:29,03,07,1, 11.9,1,1, 7.054, 10388.423, 466.847, 52815.422 25/02/07,00:02:29,04,07,1, 11.9,1,1, 7.054, 10388.404, 466.871, 52815.307 25/02/07,00:02:29,05,07,1, 11.9,1,1, 7.054, 10388.413, 466.850, 52815.383 25/02/07,00:02:29,06,07,1, 11.9,1,1, 7.054, 10388.391, 466.885, 52815.365 25/02/07,00:02:29,07,07,1, 11.9,1,1, 7.054, 10388.371, 466.876, 52815.434 25/02/07,00:02:29,08,07,1, 11.9,1,1, 7.054, 10388.398, 466.892, 52815.445 25/02/07,00:02:29,09,07,1, 11.9,1,1, 7.054, 10388.373, 466.883, 52815.485 25/02/07,00:02:29,10,07,1, 11.9,1,1, 7.054, 10388.364, 466.886, 52815.461 25/02/07,00:02:29,11,07,1, 11.9,1,1, 7.054, 10388.374, 466.884, 52815.365 25/02/07,00:02:29,12,07,1, 11.9,1,1, 7.054, 10388.368, 466.923, 52815.404 25/02/07,00:02:29,13,07,1, 11.9,1,1, 7.054, 10388.352, 466.895, 52815.402 25/02/07,00:02:29,14,07,1, 11.9,1,1, 7.054, 10388.345, 466.902, 52815.452 25/02/07,00:02:29,15,07,1, 11.9,1,1, 7.054, 10388.338, 466.925, 52815.508 25/02/07,00:02:29,16,07,1, 11.9,1,1, 7.054, 10388.350, 466.926, 52815.537 25/02/07,00:02:29,17,07,1, 11.9,1,1, 7.054, 10388.339, 466.932, 52815.467 25/02/07,00:02:29,18,07,1, 11.9,1,1, 7.054, 10388.357, 466.885, 52815.176 25/02/07,00:02:29,19,07,1, 11.9,1,1, 7.054, 10388.309, 466.924, 52815.406 25/02/07,00:02:30,00,07,1, 12.0,1,1, 7.056, 10388.305, 466.924, 52815.406 25/02/07,00:02:30,01,07,1, 12.0,1,1, 7.056, 10388.309, 466.907, 52815.406 25/02/07,00:02:30,02,07,1, 12.0,1,1, 7.056, 10388.311, 466.940, 52815.465 25/02/07,00:02:30,03,07,1, 12.0,1,1, 7.056, 10388.322, 466.936, 52815.498 25/02/07,00:02:30,04,07,1, 12.0,1,1, 7.056, 10388.337, 466.937, 52815.563 25/02/07,00:02:30,05,07,1, 12.0,1,1, 7.056, 10388.301, 466.933, 52815.568 25/02/07,00:02:30,06,07,1, 12.0,1,1, 7.056, 10388.300, 466.941, 52815.440 25/02/07,00:02:30,07,07,1, 12.0,1,1, 7.056, 10388.294, 466.938, 52815.492 25/02/07,00:02:30,08,07,1, 12.0,1,1, 7.056, 10388.281, 466.960, 52815.430 25/02/07,00:02:30,09,07,1, 12.0,1,1, 7.056, 10388.301, 466.936, 52815.518 25/02/07,00:02:30,10,07,1, 12.0,1,1, 7.056, 10388.277, 466.940, 52815.523 25/02/07,00:02:30,11,07,1, 12.0,1,1, 7.056, 10388.288, 466.940, 52815.491 25/02/07,00:02:30,12,07,1, 12.0,1,1, 7.056, 10388.261, 466.956, 52815.491 25/02/07,00:02:30,13,07,1, 12.0,1,1, 7.056, 10388.258, 466.956, 52815.503 25/02/07,00:02:30,14,07,1, 12.0,1,1, 7.056, 10388.269, 466.958, 52815.579 25/02/07,00:02:30,15,07,1, 12.0,1,1, 7.056, 10388.267, 466.978, 52815.596 25/02/07,00:02:30,16,07,1, 12.0,1,1, 7.056, 10388.245, 466.974, 52815.502 25/02/07,00:02:30,17,07,1, 12.0,1,1, 7.056, 10388.259, 466.982, 52815.348 25/02/07,00:02:30,18,07,1, 12.0,1,1, 7.056, 10388.216, 466.990, 52815.506 25/02/07,00:02:30,19,07,1, 12.0,1,1, 7.056, 10388.235, 466.955, 52815.557 25/02/07,00:02:31,00,07,1, 12.0,1,1, 7.060, 10388.230, 466.955, 52815.557 25/02/07,00:02:31,01,07,1, 12.0,1,1, 7.060, 10388.224, 467.002, 52815.599 25/02/07,00:02:31,02,07,1, 12.0,1,1, 7.060, 10388.224, 466.982, 52815.608 25/02/07,00:02:31,03,07,1, 12.0,1,1, 7.060, 10388.189, 466.989, 52815.567 25/02/07,00:02:31,04,07,1, 12.0,1,1, 7.060, 10388.203, 466.994, 52815.546 25/02/07,00:02:31,05,07,1, 12.0,1,1, 7.060, 10388.205, 467.003, 52815.529 25/02/07,00:02:31,06,07,1, 12.0,1,1, 7.060, 10388.206, 467.002, 52815.547 25/02/07,00:02:31,07,07,1, 12.0,1,1, 7.060, 10388.186, 466.991, 52815.535 25/02/07,00:02:31,08,07,1, 12.0,1,1, 7.060, 10388.191, 467.000, 52815.583 25/02/07,00:02:31,09,07,1, 12.0,1,1, 7.060, 10388.181, 467.017, 52815.594 25/02/07,00:02:31,10,07,1, 12.0,1,1, 7.060, 10388.170, 467.007, 52815.587 25/02/07,00:02:31,11,07,1, 12.0,1,1, 7.060, 10388.170, 467.023, 52815.628 25/02/07,00:02:31,12,07,1, 12.0,1,1, 7.060, 10388.170, 467.025, 52815.601 25/02/07,00:02:31,13,07,1, 12.0,1,1, 7.060, 10388.139, 467.033, 52815.626 25/02/07,00:02:31,14,07,1, 12.0,1,1, 7.060, 10388.141, 467.054, 52815.592 25/02/07,00:02:31,15,07,1, 12.0,1,1, 7.060, 10388.130, 467.036, 52815.670 25/02/07,00:02:31,16,07,1, 12.0,1,1, 7.060, 10388.137, 467.029, 52815.575 25/02/07,00:02:31,17,07,1, 12.0,1,1, 7.060, 10388.102, 467.038, 52815.570 25/02/07,00:02:31,18,07,1, 12.0,1,1, 7.060, 10388.104, 467.062, 52815.696 25/02/07,00:02:31,19,07,1, 12.0,1,1, 7.060, 10388.096, 467.051, 52815.646 25/02/07,00:02:32,00,08,1, 11.9,1,1, 7.056, 10388.088, 467.051, 52815.646 25/02/07,00:02:32,01,08,1, 11.9,1,1, 7.056, 10388.103, 467.057, 52815.623 25/02/07,00:02:32,02,08,1, 11.9,1,1, 7.056, 10388.070, 467.052, 52815.749 25/02/07,00:02:32,03,08,1, 11.9,1,1, 7.056, 10388.086, 467.053, 52815.601 25/02/07,00:02:32,04,08,1, 11.9,1,1, 7.056, 10388.111, 467.053, 52815.581 25/02/07,00:02:32,05,08,1, 11.9,1,1, 7.056, 10388.077, 467.062, 52815.581 25/02/07,00:02:32,06,08,1, 11.9,1,1, 7.056, 10388.058, 467.070, 52815.656 25/02/07,00:02:32,07,08,1, 11.9,1,1, 7.056, 10388.094, 467.070, 52815.742 25/02/07,00:02:32,08,08,1, 11.9,1,1, 7.056, 10388.068, 467.083, 52815.728 25/02/07,00:02:32,09,08,1, 11.9,1,1, 7.056, 10388.063, 467.092, 52815.712 25/02/07,00:02:32,10,08,1, 11.9,1,1, 7.056, 10388.066, 467.080, 52815.608 25/02/07,00:02:32,11,08,1, 11.9,1,1, 7.056, 10388.045, 467.116, 52815.638 25/02/07,00:02:32,12,08,1, 11.9,1,1, 7.056, 10388.039, 467.085, 52815.608 25/02/07,00:02:32,13,08,1, 11.9,1,1, 7.056, 10388.041, 467.092, 52815.591 25/02/07,00:02:32,14,08,1, 11.9,1,1, 7.056, 10388.023, 467.092, 52815.663 25/02/07,00:02:32,15,08,1, 11.9,1,1, 7.056, 10388.022, 467.089, 52815.641 25/02/07,00:02:32,16,08,1, 11.9,1,1, 7.056, 10388.012, 467.110, 52815.688 25/02/07,00:02:32,17,08,1, 11.9,1,1, 7.056, 10388.001, 467.128, 52815.680 25/02/07,00:02:32,18,08,1, 11.9,1,1, 7.056, 10388.008, 467.088, 52815.754 25/02/07,00:02:32,19,08,1, 11.9,1,1, 7.056, 10388.002, 467.129, 52815.757 25/02/07,00:02:33,00,07,1, 11.9,1,1, 7.057, 10387.996, 467.129, 52815.757 25/02/07,00:02:33,01,07,1, 11.9,1,1, 7.057, 10387.998, 467.115, 52815.700 25/02/07,00:02:33,02,07,1, 11.9,1,1, 7.057, 10387.985, 467.136, 52815.693 25/02/07,00:02:33,03,07,1, 11.9,1,1, 7.057, 10387.981, 467.131, 52815.686 25/02/07,00:02:33,04,07,1, 11.9,1,1, 7.057, 10387.975, 467.149, 52815.685 25/02/07,00:02:33,05,07,1, 11.9,1,1, 7.057, 10387.955, 467.151, 52815.731 25/02/07,00:02:33,06,07,1, 11.9,1,1, 7.057, 10387.960, 467.136, 52815.789 25/02/07,00:02:33,07,07,1, 11.9,1,1, 7.057, 10387.944, 467.128, 52815.768 25/02/07,00:02:33,08,07,1, 11.9,1,1, 7.057, 10387.949, 467.152, 52815.749 25/02/07,00:02:33,09,07,1, 11.9,1,1, 7.057, 10387.973, 467.146, 52815.724 25/02/07,00:02:33,10,07,1, 11.9,1,1, 7.057, 10387.941, 467.142, 52815.675 25/02/07,00:02:33,11,07,1, 11.9,1,1, 7.057, 10387.965, 467.163, 52815.707 25/02/07,00:02:33,12,07,1, 11.9,1,1, 7.057, 10387.963, 467.157, 52815.732 25/02/07,00:02:33,13,07,1, 11.9,1,1, 7.057, 10387.921, 467.164, 52815.813 25/02/07,00:02:33,14,07,1, 11.9,1,1, 7.057, 10387.947, 467.200, 52816.034 25/02/07,00:02:33,15,07,1, 11.9,1,1, 7.057, 10387.940, 467.167, 52815.732 25/02/07,00:02:33,16,07,1, 11.9,1,1, 7.057, 10387.880, 467.176, 52815.775 25/02/07,00:02:33,17,07,1, 11.9,1,1, 7.057, 10387.892, 467.169, 52815.753 25/02/07,00:02:33,18,07,1, 11.9,1,1, 7.057, 10387.920, 467.197, 52815.711 25/02/07,00:02:33,19,07,1, 11.9,1,1, 7.057, 10387.891, 467.203, 52815.728 25/02/07,00:02:34,00,07,1, 11.9,1,1, 7.053, 10387.888, 467.203, 52815.728 25/02/07,00:02:34,01,07,1, 11.9,1,1, 7.053, 10387.891, 467.187, 52815.727 25/02/07,00:02:34,02,07,1, 11.9,1,1, 7.053, 10387.865, 467.199, 52815.813 25/02/07,00:02:34,03,07,1, 11.9,1,1, 7.053, 10387.876, 467.196, 52815.815 25/02/07,00:02:34,04,07,1, 11.9,1,1, 7.053, 10387.841, 467.184, 52815.848 25/02/07,00:02:34,05,07,1, 11.9,1,1, 7.053, 10387.844, 467.199, 52815.865 25/02/07,00:02:34,06,07,1, 11.9,1,1, 7.053, 10387.835, 467.217, 52815.831 25/02/07,00:02:34,07,07,1, 11.9,1,1, 7.053, 10387.861, 467.230, 52815.847 25/02/07,00:02:34,08,07,1, 11.9,1,1, 7.053, 10387.854, 467.221, 52815.778 25/02/07,00:02:34,09,07,1, 11.9,1,1, 7.053, 10387.816, 467.215, 52815.790 25/02/07,00:02:34,10,07,1, 11.9,1,1, 7.053, 10387.863, 467.235, 52815.832 25/02/07,00:02:34,11,07,1, 11.9,1,1, 7.053, 10387.817, 467.228, 52815.837 25/02/07,00:02:34,12,07,1, 11.9,1,1, 7.053, 10387.809, 467.241, 52815.888 25/02/07,00:02:34,13,07,1, 11.9,1,1, 7.053, 10387.808, 467.227, 52815.875 25/02/07,00:02:34,14,07,1, 11.9,1,1, 7.053, 10387.806, 467.221, 52815.829 25/02/07,00:02:34,15,07,1, 11.9,1,1, 7.053, 10387.794, 467.208, 52815.779 25/02/07,00:02:34,16,07,1, 11.9,1,1, 7.053, 10387.804, 467.229, 52815.767 25/02/07,00:02:34,17,07,1, 11.9,1,1, 7.053, 10387.784, 467.256, 52815.751 25/02/07,00:02:34,18,07,1, 11.9,1,1, 7.053, 10387.762, 467.250, 52815.820 25/02/07,00:02:34,19,07,1, 11.9,1,1, 7.053, 10387.773, 467.268, 52815.898 25/02/07,00:02:35,00,07,1, 11.9,1,1, 7.056, 10387.771, 467.268, 52815.898 25/02/07,00:02:35,01,07,1, 11.9,1,1, 7.056, 10387.761, 467.267, 52815.865 25/02/07,00:02:35,02,07,1, 11.9,1,1, 7.056, 10387.744, 467.248, 52815.843 25/02/07,00:02:35,03,07,1, 11.9,1,1, 7.056, 10387.748, 467.249, 52815.886 25/02/07,00:02:35,04,07,1, 11.9,1,1, 7.056, 10387.755, 467.252, 52815.786 25/02/07,00:02:35,05,07,1, 11.9,1,1, 7.056, 10387.739, 467.263, 52815.813 25/02/07,00:02:35,06,07,1, 11.9,1,1, 7.056, 10387.719, 467.256, 52815.853 25/02/07,00:02:35,07,07,1, 11.9,1,1, 7.056, 10387.720, 467.259, 52815.905 25/02/07,00:02:35,08,07,1, 11.9,1,1, 7.056, 10387.732, 467.239, 52815.861 25/02/07,00:02:35,09,07,1, 11.9,1,1, 7.056, 10387.704, 467.264, 52815.937 25/02/07,00:02:35,10,07,1, 11.9,1,1, 7.056, 10387.690, 467.275, 52815.915 25/02/07,00:02:35,11,07,1, 11.9,1,1, 7.056, 10387.720, 467.289, 52815.955 25/02/07,00:02:35,12,07,1, 11.9,1,1, 7.056, 10387.676, 467.279, 52815.906 25/02/07,00:02:35,13,07,1, 11.9,1,1, 7.056, 10387.692, 467.271, 52815.886 25/02/07,00:02:35,14,07,1, 11.9,1,1, 7.056, 10387.695, 467.272, 52815.837 25/02/07,00:02:35,15,07,1, 11.9,1,1, 7.056, 10387.689, 467.289, 52815.926 25/02/07,00:02:35,16,07,1, 11.9,1,1, 7.056, 10387.678, 467.299, 52815.868 25/02/07,00:02:35,17,07,1, 11.9,1,1, 7.056, 10387.670, 467.276, 52815.904 25/02/07,00:02:35,18,07,1, 11.9,1,1, 7.056, 10387.662, 467.317, 52815.931 25/02/07,00:02:35,19,07,1, 11.9,1,1, 7.056, 10387.655, 467.304, 52815.972 25/02/07,00:02:36,00,07,1, 11.9,1,1, 7.052, 10387.654, 467.304, 52815.972 25/02/07,00:02:36,01,07,1, 11.9,1,1, 7.052, 10387.646, 467.306, 52815.859 25/02/07,00:02:36,02,07,1, 11.9,1,1, 7.052, 10387.660, 467.311, 52815.919 25/02/07,00:02:36,03,07,1, 11.9,1,1, 7.052, 10387.649, 467.284, 52815.854 25/02/07,00:02:36,04,07,1, 11.9,1,1, 7.052, 10387.630, 467.292, 52815.930 25/02/07,00:02:36,05,07,1, 11.9,1,1, 7.052, 10387.631, 467.328, 52815.977 25/02/07,00:02:36,06,07,1, 11.9,1,1, 7.052, 10387.598, 467.321, 52815.943 25/02/07,00:02:36,07,07,1, 11.9,1,1, 7.052, 10387.612, 467.320, 52815.959 25/02/07,00:02:36,08,07,1, 11.9,1,1, 7.052, 10387.601, 467.290, 52816.009 25/02/07,00:02:36,09,07,1, 11.9,1,1, 7.052, 10387.615, 467.311, 52815.956 25/02/07,00:02:36,10,07,1, 11.9,1,1, 7.052, 10387.586, 467.325, 52815.957 25/02/07,00:02:36,11,07,1, 11.9,1,1, 7.052, 10387.611, 467.327, 52815.910 25/02/07,00:02:36,12,07,1, 11.9,1,1, 7.052, 10387.598, 467.320, 52815.928 25/02/07,00:02:36,13,07,1, 11.9,1,1, 7.052, 10387.593, 467.341, 52816.008 25/02/07,00:02:36,14,07,1, 11.9,1,1, 7.052, 10387.592, 467.332, 52815.932 25/02/07,00:02:36,15,07,1, 11.9,1,1, 7.052, 10387.594, 467.330, 52816.034 25/02/07,00:02:36,16,07,1, 11.9,1,1, 7.052, 10387.581, 467.331, 52815.949 25/02/07,00:02:36,17,07,1, 11.9,1,1, 7.052, 10387.574, 467.333, 52816.051 25/02/07,00:02:36,18,07,1, 11.9,1,1, 7.052, 10387.556, 467.331, 52816.036 25/02/07,00:02:36,19,07,1, 11.9,1,1, 7.052, 10387.562, 467.347, 52815.995 25/02/07,00:02:37,00,07,1, 11.9,1,1, 7.055, 10387.554, 467.347, 52815.995 25/02/07,00:02:37,01,07,1, 11.9,1,1, 7.055, 10387.538, 467.327, 52815.963 25/02/07,00:02:37,02,07,1, 11.9,1,1, 7.055, 10387.554, 467.338, 52816.006 25/02/07,00:02:37,03,07,1, 11.9,1,1, 7.055, 10387.524, 467.337, 52816.054 25/02/07,00:02:37,04,07,1, 11.9,1,1, 7.055, 10387.517, 467.349, 52816.053 25/02/07,00:02:37,05,07,1, 11.9,1,1, 7.055, 10387.524, 467.378, 52816.064 25/02/07,00:02:37,06,07,1, 11.9,1,1, 7.055, 10387.516, 467.364, 52816.019 25/02/07,00:02:37,07,07,1, 11.9,1,1, 7.055, 10387.507, 467.348, 52815.948 25/02/07,00:02:37,08,07,1, 11.9,1,1, 7.055, 10387.500, 467.335, 52815.912 25/02/07,00:02:37,09,07,1, 11.9,1,1, 7.055, 10387.473, 467.362, 52815.975 25/02/07,00:02:37,10,07,1, 11.9,1,1, 7.055, 10387.468, 467.361, 52816.008 25/02/07,00:02:37,11,07,1, 11.9,1,1, 7.055, 10387.492, 467.362, 52816.041 25/02/07,00:02:37,12,07,1, 11.9,1,1, 7.055, 10387.479, 467.368, 52816.089 25/02/07,00:02:37,13,07,1, 11.9,1,1, 7.055, 10387.458, 467.391, 52816.092 25/02/07,00:02:37,14,07,1, 11.9,1,1, 7.055, 10387.469, 467.367, 52816.062 25/02/07,00:02:37,15,07,1, 11.9,1,1, 7.055, 10387.454, 467.366, 52816.013 25/02/07,00:02:37,16,07,1, 11.9,1,1, 7.055, 10387.447, 467.386, 52816.016 25/02/07,00:02:37,17,07,1, 11.9,1,1, 7.055, 10387.451, 467.380, 52816.040 25/02/07,00:02:37,18,07,1, 11.9,1,1, 7.055, 10387.446, 467.362, 52816.041 25/02/07,00:02:37,19,07,1, 11.9,1,1, 7.055, 10387.408, 467.382, 52815.998 25/02/07,00:02:38,00,07,1, 11.9,1,1, 7.055, 10387.404, 467.382, 52815.998 25/02/07,00:02:38,01,07,1, 11.9,1,1, 7.055, 10387.408, 467.400, 52816.030 25/02/07,00:02:38,02,07,1, 11.9,1,1, 7.055, 10387.417, 467.381, 52816.051 25/02/07,00:02:38,03,07,1, 11.9,1,1, 7.055, 10387.389, 467.369, 52816.112 25/02/07,00:02:38,04,07,1, 11.9,1,1, 7.055, 10387.386, 467.391, 52816.084 25/02/07,00:02:38,05,07,1, 11.9,1,1, 7.055, 10387.359, 467.403, 52816.090 25/02/07,00:02:38,06,07,1, 11.9,1,1, 7.055, 10387.378, 467.396, 52816.048 25/02/07,00:02:38,07,07,1, 11.9,1,1, 7.055, 10387.365, 467.401, 52816.053 25/02/07,00:02:38,08,07,1, 11.9,1,1, 7.055, 10387.351, 467.399, 52816.035 25/02/07,00:02:38,09,07,1, 11.9,1,1, 7.055, 10387.363, 467.388, 52816.083 25/02/07,00:02:38,10,07,1, 11.9,1,1, 7.055, 10387.353, 467.401, 52816.125 25/02/07,00:02:38,11,07,1, 11.9,1,1, 7.055, 10387.327, 467.422, 52816.135 25/02/07,00:02:38,12,07,1, 11.9,1,1, 7.055, 10387.316, 467.426, 52816.086 25/02/07,00:02:38,13,07,1, 11.9,1,1, 7.055, 10387.314, 467.437, 52816.077 25/02/07,00:02:38,14,07,1, 11.9,1,1, 7.055, 10387.309, 467.429, 52816.012 25/02/07,00:02:38,15,07,1, 11.9,1,1, 7.055, 10387.302, 467.442, 52816.042 25/02/07,00:02:38,16,07,1, 11.9,1,1, 7.055, 10387.314, 467.456, 52816.053 25/02/07,00:02:38,17,07,1, 11.9,1,1, 7.055, 10387.281, 467.425, 52816.086 25/02/07,00:02:38,18,07,1, 11.9,1,1, 7.055, 10387.252, 467.458, 52816.137 25/02/07,00:02:38,19,07,1, 11.9,1,1, 7.055, 10387.258, 467.452, 52816.180 25/02/07,00:02:39,00,07,1, 12.0,1,1, 7.056, 10387.254, 467.452, 52816.180 25/02/07,00:02:39,01,07,1, 12.0,1,1, 7.056, 10387.249, 467.478, 52816.163 25/02/07,00:02:39,02,07,1, 12.0,1,1, 7.056, 10387.255, 467.472, 52816.135 25/02/07,00:02:39,03,07,1, 12.0,1,1, 7.056, 10387.232, 467.447, 52816.127 25/02/07,00:02:39,04,07,1, 12.0,1,1, 7.056, 10387.216, 467.457, 52816.116 25/02/07,00:02:39,05,07,1, 12.0,1,1, 7.056, 10387.227, 467.474, 52816.139 25/02/07,00:02:39,06,07,1, 12.0,1,1, 7.056, 10387.224, 467.459, 52816.101 25/02/07,00:02:39,07,07,1, 12.0,1,1, 7.056, 10387.202, 467.473, 52816.145 25/02/07,00:02:39,08,07,1, 12.0,1,1, 7.056, 10387.197, 467.474, 52816.224 25/02/07,00:02:39,09,07,1, 12.0,1,1, 7.056, 10387.203, 467.465, 52816.196 25/02/07,00:02:39,10,07,1, 12.0,1,1, 7.056, 10387.197, 467.471, 52816.204 25/02/07,00:02:39,11,07,1, 12.0,1,1, 7.056, 10387.193, 467.474, 52816.209 25/02/07,00:02:39,12,07,1, 12.0,1,1, 7.056, 10387.148, 467.465, 52816.144 25/02/07,00:02:39,13,07,1, 12.0,1,1, 7.056, 10387.145, 467.469, 52816.182 25/02/07,00:02:39,14,07,1, 12.0,1,1, 7.056, 10387.174, 467.479, 52816.171 25/02/07,00:02:39,15,07,1, 12.0,1,1, 7.056, 10387.132, 467.474, 52816.287 25/02/07,00:02:39,16,07,1, 12.0,1,1, 7.056, 10387.130, 467.471, 52816.205 25/02/07,00:02:39,17,07,1, 12.0,1,1, 7.056, 10387.142, 467.513, 52816.301 25/02/07,00:02:39,18,07,1, 12.0,1,1, 7.056, 10387.135, 467.495, 52816.187 25/02/07,00:02:39,19,07,1, 12.0,1,1, 7.056, 10387.107, 467.493, 52816.157 25/02/07,00:02:40,00,08,1, 11.9,1,1, 7.057, 10387.104, 467.493, 52816.157 25/02/07,00:02:40,01,08,1, 11.9,1,1, 7.057, 10387.084, 467.505, 52816.176 25/02/07,00:02:40,02,08,1, 11.9,1,1, 7.057, 10387.102, 467.522, 52816.167 25/02/07,00:02:40,03,08,1, 11.9,1,1, 7.057, 10387.098, 467.519, 52816.293 25/02/07,00:02:40,04,08,1, 11.9,1,1, 7.057, 10387.075, 467.516, 52816.234 25/02/07,00:02:40,05,08,1, 11.9,1,1, 7.057, 10387.072, 467.537, 52816.229 25/02/07,00:02:40,06,08,1, 11.9,1,1, 7.057, 10387.049, 467.523, 52816.317 25/02/07,00:02:40,07,08,1, 11.9,1,1, 7.057, 10387.028, 467.510, 52816.263 25/02/07,00:02:40,08,08,1, 11.9,1,1, 7.057, 10387.033, 467.533, 52816.292 25/02/07,00:02:40,09,08,1, 11.9,1,1, 7.057, 10387.054, 467.547, 52816.270 25/02/07,00:02:40,10,08,1, 11.9,1,1, 7.057, 10387.054, 467.533, 52816.201 25/02/07,00:02:40,11,08,1, 11.9,1,1, 7.057, 10387.020, 467.575, 52816.244 25/02/07,00:02:40,12,08,1, 11.9,1,1, 7.057, 10387.022, 467.553, 52816.211 25/02/07,00:02:40,13,08,1, 11.9,1,1, 7.057, 10387.022, 467.529, 52816.203 25/02/07,00:02:40,14,08,1, 11.9,1,1, 7.057, 10386.992, 467.563, 52816.274 25/02/07,00:02:40,15,08,1, 11.9,1,1, 7.057, 10386.969, 467.567, 52816.280 25/02/07,00:02:40,16,08,1, 11.9,1,1, 7.057, 10386.979, 467.593, 52816.309 25/02/07,00:02:40,17,08,1, 11.9,1,1, 7.057, 10386.954, 467.585, 52816.300 25/02/07,00:02:40,18,08,1, 11.9,1,1, 7.057, 10386.976, 467.599, 52816.255 25/02/07,00:02:40,19,08,1, 11.9,1,1, 7.057, 10386.960, 467.601, 52816.253 25/02/07,00:02:41,00,07,1, 11.9,1,1, 7.058, 10386.953, 467.601, 52816.253 25/02/07,00:02:41,01,07,1, 11.9,1,1, 7.058, 10386.942, 467.627, 52816.257 25/02/07,00:02:41,02,07,1, 11.9,1,1, 7.058, 10386.922, 467.627, 52816.310 25/02/07,00:02:41,03,07,1, 11.9,1,1, 7.058, 10386.905, 467.628, 52816.372 25/02/07,00:02:41,04,07,1, 11.9,1,1, 7.058, 10386.905, 467.627, 52816.327 25/02/07,00:02:41,05,07,1, 11.9,1,1, 7.058, 10386.909, 467.629, 52816.270 25/02/07,00:02:41,06,07,1, 11.9,1,1, 7.058, 10386.889, 467.606, 52816.263 25/02/07,00:02:41,07,07,1, 11.9,1,1, 7.058, 10386.875, 467.595, 52816.212 25/02/07,00:02:41,08,07,1, 11.9,1,1, 7.058, 10386.865, 467.627, 52816.242 25/02/07,00:02:41,09,07,1, 11.9,1,1, 7.058, 10386.877, 467.623, 52816.293 25/02/07,00:02:41,10,07,1, 11.9,1,1, 7.058, 10386.888, 467.626, 52816.342 25/02/07,00:02:41,11,07,1, 11.9,1,1, 7.058, 10386.830, 467.656, 52816.384 25/02/07,00:02:41,12,07,1, 11.9,1,1, 7.058, 10386.840, 467.655, 52816.347 25/02/07,00:02:41,13,07,1, 11.9,1,1, 7.058, 10386.843, 467.638, 52816.390 25/02/07,00:02:41,14,07,1, 11.9,1,1, 7.058, 10386.837, 467.635, 52816.320 25/02/07,00:02:41,15,07,1, 11.9,1,1, 7.058, 10386.830, 467.626, 52816.305 25/02/07,00:02:41,16,07,1, 11.9,1,1, 7.058, 10386.823, 467.631, 52816.335 25/02/07,00:02:41,17,07,1, 11.9,1,1, 7.058, 10386.822, 467.660, 52816.340 25/02/07,00:02:41,18,07,1, 11.9,1,1, 7.058, 10386.810, 467.667, 52816.350 25/02/07,00:02:41,19,07,1, 11.9,1,1, 7.058, 10386.809, 467.689, 52816.369 25/02/07,00:02:42,00,07,1, 11.9,1,1, 7.056, 10386.803, 467.689, 52816.369 25/02/07,00:02:42,01,07,1, 11.9,1,1, 7.056, 10386.805, 467.693, 52816.410 25/02/07,00:02:42,02,07,1, 11.9,1,1, 7.056, 10386.775, 467.687, 52816.374 25/02/07,00:02:42,03,07,1, 11.9,1,1, 7.056, 10386.765, 467.670, 52816.394 25/02/07,00:02:42,04,07,1, 11.9,1,1, 7.056, 10386.776, 467.693, 52816.369 25/02/07,00:02:42,05,07,1, 11.9,1,1, 7.056, 10386.750, 467.696, 52816.365 25/02/07,00:02:42,06,07,1, 11.9,1,1, 7.056, 10386.743, 467.716, 52816.387 25/02/07,00:02:42,07,07,1, 11.9,1,1, 7.056, 10386.717, 467.716, 52816.432 25/02/07,00:02:42,08,07,1, 11.9,1,1, 7.056, 10386.734, 467.729, 52816.485 25/02/07,00:02:42,09,07,1, 11.9,1,1, 7.056, 10386.696, 467.734, 52816.459 25/02/07,00:02:42,10,07,1, 11.9,1,1, 7.056, 10386.710, 467.726, 52816.453 25/02/07,00:02:42,11,07,1, 11.9,1,1, 7.056, 10386.695, 467.743, 52816.441 25/02/07,00:02:42,12,07,1, 11.9,1,1, 7.056, 10386.709, 467.735, 52816.405 25/02/07,00:02:42,13,07,1, 11.9,1,1, 7.056, 10386.708, 467.748, 52816.426 25/02/07,00:02:42,14,07,1, 11.9,1,1, 7.056, 10386.665, 467.740, 52816.383 25/02/07,00:02:42,15,07,1, 11.9,1,1, 7.056, 10386.690, 467.751, 52816.419 25/02/07,00:02:42,16,07,1, 11.9,1,1, 7.056, 10386.651, 467.755, 52816.411 25/02/07,00:02:42,17,07,1, 11.9,1,1, 7.056, 10386.648, 467.776, 52816.504 25/02/07,00:02:42,18,07,1, 11.9,1,1, 7.056, 10386.651, 467.782, 52816.543 25/02/07,00:02:42,19,07,1, 11.9,1,1, 7.056, 10386.630, 467.793, 52816.508 25/02/07,00:02:43,00,08,1, 11.9,1,1, 7.060, 10386.628, 467.793, 52816.508 25/02/07,00:02:43,01,08,1, 11.9,1,1, 7.060, 10386.605, 467.780, 52816.528 25/02/07,00:02:43,02,08,1, 11.9,1,1, 7.060, 10386.608, 467.797, 52816.470 25/02/07,00:02:43,03,08,1, 11.9,1,1, 7.060, 10386.600, 467.799, 52816.464 25/02/07,00:02:43,04,08,1, 11.9,1,1, 7.060, 10386.594, 467.810, 52816.445 25/02/07,00:02:43,05,08,1, 11.9,1,1, 7.060, 10386.607, 467.811, 52816.434 25/02/07,00:02:43,06,08,1, 11.9,1,1, 7.060, 10386.597, 467.837, 52816.523 25/02/07,00:02:43,07,08,1, 11.9,1,1, 7.060, 10386.552, 467.811, 52816.514 25/02/07,00:02:43,08,08,1, 11.9,1,1, 7.060, 10386.556, 467.836, 52816.548 25/02/07,00:02:43,09,08,1, 11.9,1,1, 7.060, 10386.542, 467.826, 52816.497 25/02/07,00:02:43,10,08,1, 11.9,1,1, 7.060, 10386.551, 467.833, 52816.529 25/02/07,00:02:43,11,08,1, 11.9,1,1, 7.060, 10386.533, 467.856, 52816.452 25/02/07,00:02:43,12,08,1, 11.9,1,1, 7.060, 10386.522, 467.862, 52816.466 25/02/07,00:02:43,13,08,1, 11.9,1,1, 7.060, 10386.531, 467.877, 52816.535 25/02/07,00:02:43,14,08,1, 11.9,1,1, 7.060, 10386.535, 467.892, 52816.525 25/02/07,00:02:43,15,08,1, 11.9,1,1, 7.060, 10386.516, 467.907, 52816.620 25/02/07,00:02:43,16,08,1, 11.9,1,1, 7.060, 10386.524, 467.886, 52816.606 25/02/07,00:02:43,17,08,1, 11.9,1,1, 7.060, 10386.493, 467.912, 52816.604 25/02/07,00:02:43,18,08,1, 11.9,1,1, 7.060, 10386.499, 467.902, 52816.470 25/02/07,00:02:43,19,08,1, 11.9,1,1, 7.060, 10386.474, 467.907, 52816.525 25/02/07,00:02:44,00,07,1, 12.0,1,1, 7.058, 10386.469, 467.907, 52816.525 25/02/07,00:02:44,01,07,1, 12.0,1,1, 7.058, 10386.463, 467.914, 52816.520 25/02/07,00:02:44,02,07,1, 12.0,1,1, 7.058, 10386.456, 467.931, 52816.562 25/02/07,00:02:44,03,07,1, 12.0,1,1, 7.058, 10386.459, 467.920, 52816.560 25/02/07,00:02:44,04,07,1, 12.0,1,1, 7.058, 10386.450, 467.963, 52816.635 25/02/07,00:02:44,05,07,1, 12.0,1,1, 7.058, 10386.450, 467.947, 52816.599 25/02/07,00:02:44,06,07,1, 12.0,1,1, 7.058, 10386.465, 467.955, 52816.606 25/02/07,00:02:44,07,07,1, 12.0,1,1, 7.058, 10386.449, 467.964, 52816.678 25/02/07,00:02:44,08,07,1, 12.0,1,1, 7.058, 10386.425, 467.979, 52816.629 25/02/07,00:02:44,09,07,1, 12.0,1,1, 7.058, 10386.428, 467.968, 52816.535 25/02/07,00:02:44,10,07,1, 12.0,1,1, 7.058, 10386.400, 467.956, 52816.573 25/02/07,00:02:44,11,07,1, 12.0,1,1, 7.058, 10386.418, 467.978, 52816.543 25/02/07,00:02:44,12,07,1, 12.0,1,1, 7.058, 10386.398, 467.983, 52816.577 25/02/07,00:02:44,13,07,1, 12.0,1,1, 7.058, 10386.400, 467.969, 52816.613 25/02/07,00:02:44,14,07,1, 12.0,1,1, 7.058, 10386.387, 468.008, 52816.616 25/02/07,00:02:44,15,07,1, 12.0,1,1, 7.058, 10386.398, 468.011, 52816.585 25/02/07,00:02:44,16,07,1, 12.0,1,1, 7.058, 10386.388, 468.012, 52816.601 25/02/07,00:02:44,17,07,1, 12.0,1,1, 7.058, 10386.371, 467.984, 52816.582 25/02/07,00:02:44,18,07,1, 12.0,1,1, 7.058, 10386.370, 468.017, 52816.635 25/02/07,00:02:44,19,07,1, 12.0,1,1, 7.058, 10386.375, 468.012, 52816.658 25/02/07,00:02:45,00,07,1, 11.9,1,1, 7.055, 10386.369, 468.012, 52816.658 25/02/07,00:02:45,01,07,1, 11.9,1,1, 7.055, 10386.379, 468.041, 52816.702 25/02/07,00:02:45,02,07,1, 11.9,1,1, 7.055, 10386.347, 468.037, 52816.698 25/02/07,00:02:45,03,07,1, 11.9,1,1, 7.055, 10386.353, 468.035, 52816.656 25/02/07,00:02:45,04,07,1, 11.9,1,1, 7.055, 10386.349, 468.042, 52816.662 25/02/07,00:02:45,05,07,1, 11.9,1,1, 7.055, 10386.343, 468.054, 52816.653 25/02/07,00:02:45,06,07,1, 11.9,1,1, 7.055, 10386.336, 468.064, 52816.657 25/02/07,00:02:45,07,07,1, 11.9,1,1, 7.055, 10386.345, 468.057, 52816.638 25/02/07,00:02:45,08,07,1, 11.9,1,1, 7.055, 10386.352, 468.062, 52816.639 25/02/07,00:02:45,09,07,1, 11.9,1,1, 7.055, 10386.332, 468.084, 52816.658 25/02/07,00:02:45,10,07,1, 11.9,1,1, 7.055, 10386.303, 468.102, 52816.711 25/02/07,00:02:45,11,07,1, 11.9,1,1, 7.055, 10386.311, 468.093, 52816.757 25/02/07,00:02:45,12,07,1, 11.9,1,1, 7.055, 10386.307, 468.101, 52816.711 25/02/07,00:02:45,13,07,1, 11.9,1,1, 7.055, 10386.304, 468.097, 52816.738 25/02/07,00:02:45,14,07,1, 11.9,1,1, 7.055, 10386.312, 468.096, 52816.755 25/02/07,00:02:45,15,07,1, 11.9,1,1, 7.055, 10386.287, 468.123, 52816.660 25/02/07,00:02:45,16,07,1, 11.9,1,1, 7.055, 10386.287, 468.109, 52816.634 25/02/07,00:02:45,17,07,1, 11.9,1,1, 7.055, 10386.270, 468.132, 52816.670 25/02/07,00:02:45,18,07,1, 11.9,1,1, 7.055, 10386.282, 468.125, 52816.698 25/02/07,00:02:45,19,07,1, 11.9,1,1, 7.055, 10386.283, 468.131, 52816.762 25/02/07,00:02:46,00,08,1, 11.9,1,1, 7.058, 10386.277, 468.131, 52816.762 25/02/07,00:02:46,01,08,1, 11.9,1,1, 7.058, 10386.264, 468.155, 52816.757 25/02/07,00:02:46,02,08,1, 11.9,1,1, 7.058, 10386.262, 468.158, 52816.720 25/02/07,00:02:46,03,08,1, 11.9,1,1, 7.058, 10386.258, 468.146, 52816.711 25/02/07,00:02:46,04,08,1, 11.9,1,1, 7.058, 10386.252, 468.152, 52816.705 25/02/07,00:02:46,05,08,1, 11.9,1,1, 7.058, 10386.242, 468.158, 52816.734 25/02/07,00:02:46,06,08,1, 11.9,1,1, 7.058, 10386.241, 468.142, 52816.751 25/02/07,00:02:46,07,08,1, 11.9,1,1, 7.058, 10386.241, 468.175, 52816.814 25/02/07,00:02:46,08,08,1, 11.9,1,1, 7.058, 10386.222, 468.179, 52816.823 25/02/07,00:02:46,09,08,1, 11.9,1,1, 7.058, 10386.217, 468.193, 52816.785 25/02/07,00:02:46,10,08,1, 11.9,1,1, 7.058, 10386.214, 468.168, 52816.778 25/02/07,00:02:46,11,08,1, 11.9,1,1, 7.058, 10386.231, 468.178, 52816.751 25/02/07,00:02:46,12,08,1, 11.9,1,1, 7.058, 10386.213, 468.195, 52816.702 25/02/07,00:02:46,13,08,1, 11.9,1,1, 7.058, 10386.232, 468.188, 52816.723 25/02/07,00:02:46,14,08,1, 11.9,1,1, 7.058, 10386.221, 468.206, 52816.740 25/02/07,00:02:46,15,08,1, 11.9,1,1, 7.058, 10386.213, 468.210, 52816.760 25/02/07,00:02:46,16,08,1, 11.9,1,1, 7.058, 10386.172, 468.229, 52816.824 25/02/07,00:02:46,17,08,1, 11.9,1,1, 7.058, 10386.179, 468.202, 52816.819 25/02/07,00:02:46,18,08,1, 11.9,1,1, 7.058, 10386.191, 468.207, 52816.836 25/02/07,00:02:46,19,08,1, 11.9,1,1, 7.058, 10386.155, 468.231, 52816.848 25/02/07,00:02:47,00,07,1, 11.9,1,1, 7.054, 10386.152, 468.231, 52816.848 25/02/07,00:02:47,01,07,1, 11.9,1,1, 7.054, 10386.160, 468.227, 52816.813 25/02/07,00:02:47,02,07,1, 11.9,1,1, 7.054, 10386.160, 468.242, 52816.771 25/02/07,00:02:47,03,07,1, 11.9,1,1, 7.054, 10386.151, 468.256, 52816.723 25/02/07,00:02:47,04,07,1, 11.9,1,1, 7.054, 10386.133, 468.247, 52816.756 25/02/07,00:02:47,05,07,1, 11.9,1,1, 7.054, 10386.158, 468.242, 52816.811 25/02/07,00:02:47,06,07,1, 11.9,1,1, 7.054, 10386.139, 468.242, 52816.856 25/02/07,00:02:47,07,07,1, 11.9,1,1, 7.054, 10386.147, 468.244, 52816.852 25/02/07,00:02:47,08,07,1, 11.9,1,1, 7.054, 10386.127, 468.251, 52816.802 25/02/07,00:02:47,09,07,1, 11.9,1,1, 7.054, 10386.147, 468.266, 52816.792 25/02/07,00:02:47,10,07,1, 11.9,1,1, 7.054, 10386.112, 468.260, 52816.794 25/02/07,00:02:47,11,07,1, 11.9,1,1, 7.054, 10386.100, 468.271, 52816.808 25/02/07,00:02:47,12,07,1, 11.9,1,1, 7.054, 10386.100, 468.292, 52816.846 25/02/07,00:02:47,13,07,1, 11.9,1,1, 7.054, 10386.118, 468.277, 52816.836 25/02/07,00:02:47,14,07,1, 11.9,1,1, 7.054, 10386.109, 468.281, 52816.873 25/02/07,00:02:47,15,07,1, 11.9,1,1, 7.054, 10386.091, 468.314, 52816.859 25/02/07,00:02:47,16,07,1, 11.9,1,1, 7.054, 10386.092, 468.301, 52816.851 25/02/07,00:02:47,17,07,1, 11.9,1,1, 7.054, 10386.095, 468.289, 52816.860 25/02/07,00:02:47,18,07,1, 11.9,1,1, 7.054, 10386.078, 468.306, 52816.836 25/02/07,00:02:47,19,07,1, 11.9,1,1, 7.054, 10386.079, 468.301, 52816.810 25/02/07,00:02:48,00,09,1, 11.9,1,1, 7.055, 10386.077, 468.301, 52816.810 25/02/07,00:02:48,01,09,1, 11.9,1,1, 7.055, 10386.116, 468.302, 52816.838 25/02/07,00:02:48,02,09,1, 11.9,1,1, 7.055, 10386.082, 468.311, 52816.868 25/02/07,00:02:48,03,09,1, 11.9,1,1, 7.055, 10386.065, 468.342, 52816.897 25/02/07,00:02:48,04,09,1, 11.9,1,1, 7.055, 10386.089, 468.300, 52816.956 25/02/07,00:02:48,05,09,1, 11.9,1,1, 7.055, 10386.043, 468.328, 52817.006 25/02/07,00:02:48,06,09,1, 11.9,1,1, 7.055, 10386.034, 468.325, 52816.939 25/02/07,00:02:48,07,09,1, 11.9,1,1, 7.055, 10386.025, 468.323, 52816.841 25/02/07,00:02:48,08,09,1, 11.9,1,1, 7.055, 10386.051, 468.314, 52816.830 25/02/07,00:02:48,09,09,1, 11.9,1,1, 7.055, 10386.051, 468.345, 52816.855 25/02/07,00:02:48,10,09,1, 11.9,1,1, 7.055, 10386.048, 468.352, 52816.944 25/02/07,00:02:48,11,09,1, 11.9,1,1, 7.055, 10386.041, 468.356, 52816.911 25/02/07,00:02:48,12,09,1, 11.9,1,1, 7.055, 10386.058, 468.377, 52816.996 25/02/07,00:02:48,13,09,1, 11.9,1,1, 7.055, 10386.011, 468.363, 52816.932 25/02/07,00:02:48,14,09,1, 11.9,1,1, 7.055, 10386.033, 468.356, 52816.855 25/02/07,00:02:48,15,09,1, 11.9,1,1, 7.055, 10386.044, 468.377, 52816.907 25/02/07,00:02:48,16,09,1, 11.9,1,1, 7.055, 10386.041, 468.390, 52816.930 25/02/07,00:02:48,17,09,1, 11.9,1,1, 7.055, 10386.037, 468.413, 52816.895 25/02/07,00:02:48,18,09,1, 11.9,1,1, 7.055, 10386.019, 468.403, 52816.938 25/02/07,00:02:48,19,09,1, 11.9,1,1, 7.055, 10385.999, 468.419, 52817.042 25/02/07,00:02:49,00,08,1, 12.0,1,1, 7.058, 10385.994, 468.419, 52817.042 25/02/07,00:02:49,01,08,1, 12.0,1,1, 7.058, 10386.020, 468.409, 52817.000 25/02/07,00:02:49,02,08,1, 12.0,1,1, 7.058, 10386.012, 468.418, 52817.015 25/02/07,00:02:49,03,08,1, 12.0,1,1, 7.058, 10386.014, 468.422, 52816.992 25/02/07,00:02:49,04,08,1, 12.0,1,1, 7.058, 10385.989, 468.432, 52816.935 25/02/07,00:02:49,05,08,1, 12.0,1,1, 7.058, 10385.998, 468.400, 52816.898 25/02/07,00:02:49,06,08,1, 12.0,1,1, 7.058, 10385.991, 468.423, 52816.975 25/02/07,00:02:49,07,08,1, 12.0,1,1, 7.058, 10385.990, 468.417, 52816.974 25/02/07,00:02:49,08,08,1, 12.0,1,1, 7.058, 10385.968, 468.451, 52817.012 25/02/07,00:02:49,09,08,1, 12.0,1,1, 7.058, 10385.999, 468.440, 52816.979 25/02/07,00:02:49,10,08,1, 12.0,1,1, 7.058, 10385.960, 468.444, 52817.068 25/02/07,00:02:49,11,08,1, 12.0,1,1, 7.058, 10385.966, 468.449, 52817.030 25/02/07,00:02:49,12,08,1, 12.0,1,1, 7.058, 10385.961, 468.468, 52817.018 25/02/07,00:02:49,13,08,1, 12.0,1,1, 7.058, 10385.945, 468.439, 52816.739 25/02/07,00:02:49,14,08,1, 12.0,1,1, 7.058, 10385.928, 468.478, 52817.040 25/02/07,00:02:49,15,08,1, 12.0,1,1, 7.058, 10385.943, 468.458, 52817.053 25/02/07,00:02:49,16,08,1, 12.0,1,1, 7.058, 10385.951, 468.451, 52817.083 25/02/07,00:02:49,17,08,1, 12.0,1,1, 7.058, 10385.917, 468.462, 52817.014 25/02/07,00:02:49,18,08,1, 12.0,1,1, 7.058, 10385.920, 468.478, 52817.046 25/02/07,00:02:49,19,08,1, 12.0,1,1, 7.058, 10385.950, 468.470, 52817.033 25/02/07,00:02:50,00,09,1, 11.9,1,1, 7.057, 10385.944, 468.470, 52817.033 25/02/07,00:02:50,01,09,1, 11.9,1,1, 7.057, 10385.916, 468.524, 52817.279 25/02/07,00:02:50,02,09,1, 11.9,1,1, 7.057, 10385.936, 468.517, 52817.022 25/02/07,00:02:50,03,09,1, 11.9,1,1, 7.057, 10385.951, 468.491, 52817.026 25/02/07,00:02:50,04,09,1, 11.9,1,1, 7.057, 10385.935, 468.518, 52817.054 25/02/07,00:02:50,05,09,1, 11.9,1,1, 7.057, 10385.892, 468.503, 52817.055 25/02/07,00:02:50,06,09,1, 11.9,1,1, 7.057, 10385.900, 468.508, 52817.070 25/02/07,00:02:50,07,09,1, 11.9,1,1, 7.057, 10385.902, 468.526, 52817.064 25/02/07,00:02:50,08,09,1, 11.9,1,1, 7.057, 10385.895, 468.524, 52817.109 25/02/07,00:02:50,09,09,1, 11.9,1,1, 7.057, 10385.910, 468.509, 52817.139 25/02/07,00:02:50,10,09,1, 11.9,1,1, 7.057, 10385.892, 468.528, 52817.076 25/02/07,00:02:50,11,09,1, 11.9,1,1, 7.057, 10385.873, 468.535, 52817.058 25/02/07,00:02:50,12,09,1, 11.9,1,1, 7.057, 10385.856, 468.546, 52817.058 25/02/07,00:02:50,13,09,1, 11.9,1,1, 7.057, 10385.875, 468.556, 52817.021 25/02/07,00:02:50,14,09,1, 11.9,1,1, 7.057, 10385.864, 468.519, 52817.034 25/02/07,00:02:50,15,09,1, 11.9,1,1, 7.057, 10385.887, 468.554, 52817.112 25/02/07,00:02:50,16,09,1, 11.9,1,1, 7.057, 10385.850, 468.553, 52817.168 25/02/07,00:02:50,17,09,1, 11.9,1,1, 7.057, 10385.848, 468.556, 52817.188 25/02/07,00:02:50,18,09,1, 11.9,1,1, 7.057, 10385.864, 468.555, 52817.191 25/02/07,00:02:50,19,09,1, 11.9,1,1, 7.057, 10385.842, 468.561, 52817.102 25/02/07,00:02:51,00,07,1, 11.9,1,1, 7.060, 10385.835, 468.561, 52817.102 25/02/07,00:02:51,01,07,1, 11.9,1,1, 7.060, 10385.836, 468.554, 52817.090 25/02/07,00:02:51,02,07,1, 11.9,1,1, 7.060, 10385.841, 468.554, 52817.119 25/02/07,00:02:51,03,07,1, 11.9,1,1, 7.060, 10385.837, 468.595, 52817.160 25/02/07,00:02:51,04,07,1, 11.9,1,1, 7.060, 10385.838, 468.599, 52817.179 25/02/07,00:02:51,05,07,1, 11.9,1,1, 7.060, 10385.832, 468.563, 52817.188 25/02/07,00:02:51,06,07,1, 11.9,1,1, 7.060, 10385.815, 468.589, 52817.198 25/02/07,00:02:51,07,07,1, 11.9,1,1, 7.060, 10385.821, 468.597, 52817.147 25/02/07,00:02:51,08,07,1, 11.9,1,1, 7.060, 10385.803, 468.596, 52817.143 25/02/07,00:02:51,09,07,1, 11.9,1,1, 7.060, 10385.792, 468.562, 52817.135 25/02/07,00:02:51,10,07,1, 11.9,1,1, 7.060, 10385.800, 468.592, 52817.148 25/02/07,00:02:51,11,07,1, 11.9,1,1, 7.060, 10385.792, 468.603, 52817.153 25/02/07,00:02:51,12,07,1, 11.9,1,1, 7.060, 10385.791, 468.591, 52817.179 25/02/07,00:02:51,13,07,1, 11.9,1,1, 7.060, 10385.775, 468.589, 52817.193 25/02/07,00:02:51,14,07,1, 11.9,1,1, 7.060, 10385.797, 468.601, 52817.215 25/02/07,00:02:51,15,07,1, 11.9,1,1, 7.060, 10385.778, 468.595, 52817.227 25/02/07,00:02:51,16,07,1, 11.9,1,1, 7.060, 10385.762, 468.611, 52817.230 25/02/07,00:02:51,17,07,1, 11.9,1,1, 7.060, 10385.768, 468.590, 52817.201 25/02/07,00:02:51,18,07,1, 11.9,1,1, 7.060, 10385.787, 468.609, 52816.937 25/02/07,00:02:51,19,07,1, 11.9,1,1, 7.060, 10385.773, 468.601, 52817.096 25/02/07,00:02:52,00,08,1, 11.9,1,1, 7.058, 10385.768, 468.601, 52817.096 25/02/07,00:02:52,01,08,1, 11.9,1,1, 7.058, 10385.776, 468.629, 52817.197 25/02/07,00:02:52,02,08,1, 11.9,1,1, 7.058, 10385.743, 468.643, 52817.238 25/02/07,00:02:52,03,08,1, 11.9,1,1, 7.058, 10385.748, 468.630, 52817.289 25/02/07,00:02:52,04,08,1, 11.9,1,1, 7.058, 10385.729, 468.612, 52817.333 25/02/07,00:02:52,05,08,1, 11.9,1,1, 7.058, 10385.724, 468.650, 52817.256 25/02/07,00:02:52,06,08,1, 11.9,1,1, 7.058, 10385.750, 468.632, 52817.224 25/02/07,00:02:52,07,08,1, 11.9,1,1, 7.058, 10385.699, 468.643, 52817.212 25/02/07,00:02:52,08,08,1, 11.9,1,1, 7.058, 10385.714, 468.627, 52817.250 25/02/07,00:02:52,09,08,1, 11.9,1,1, 7.058, 10385.727, 468.625, 52817.228 25/02/07,00:02:52,10,08,1, 11.9,1,1, 7.058, 10385.712, 468.647, 52817.294 25/02/07,00:02:52,11,08,1, 11.9,1,1, 7.058, 10385.700, 468.637, 52817.280 25/02/07,00:02:52,12,08,1, 11.9,1,1, 7.058, 10385.699, 468.630, 52817.267 25/02/07,00:02:52,13,08,1, 11.9,1,1, 7.058, 10385.701, 468.662, 52817.282 25/02/07,00:02:52,14,08,1, 11.9,1,1, 7.058, 10385.680, 468.651, 52817.285 25/02/07,00:02:52,15,08,1, 11.9,1,1, 7.058, 10385.693, 468.617, 52817.275 25/02/07,00:02:52,16,08,1, 11.9,1,1, 7.058, 10385.688, 468.652, 52817.250 25/02/07,00:02:52,17,08,1, 11.9,1,1, 7.058, 10385.681, 468.639, 52817.277 25/02/07,00:02:52,18,08,1, 11.9,1,1, 7.058, 10385.683, 468.663, 52817.246 25/02/07,00:02:52,19,08,1, 11.9,1,1, 7.058, 10385.686, 468.669, 52817.279 25/02/07,00:02:53,00,07,1, 11.9,1,1, 7.058, 10385.685, 468.669, 52817.279 25/02/07,00:02:53,01,07,1, 11.9,1,1, 7.058, 10385.655, 468.689, 52817.360 25/02/07,00:02:53,02,07,1, 11.9,1,1, 7.058, 10385.667, 468.661, 52817.354 25/02/07,00:02:53,03,07,1, 11.9,1,1, 7.058, 10385.652, 468.654, 52817.280 25/02/07,00:02:53,04,07,1, 11.9,1,1, 7.058, 10385.659, 468.698, 52817.257 25/02/07,00:02:53,05,07,1, 11.9,1,1, 7.058, 10385.655, 468.703, 52817.245 25/02/07,00:02:53,06,07,1, 11.9,1,1, 7.058, 10385.654, 468.686, 52817.285 25/02/07,00:02:53,07,07,1, 11.9,1,1, 7.058, 10385.642, 468.708, 52817.320 25/02/07,00:02:53,08,07,1, 11.9,1,1, 7.058, 10385.635, 468.681, 52817.391 25/02/07,00:02:53,09,07,1, 11.9,1,1, 7.058, 10385.641, 468.703, 52817.435 25/02/07,00:02:53,10,07,1, 11.9,1,1, 7.058, 10385.613, 468.717, 52817.413 25/02/07,00:02:53,11,07,1, 11.9,1,1, 7.058, 10385.620, 468.732, 52817.402 25/02/07,00:02:53,12,07,1, 11.9,1,1, 7.058, 10385.627, 468.724, 52817.361 25/02/07,00:02:53,13,07,1, 11.9,1,1, 7.058, 10385.593, 468.729, 52817.325 25/02/07,00:02:53,14,07,1, 11.9,1,1, 7.058, 10385.622, 468.748, 52817.374 25/02/07,00:02:53,15,07,1, 11.9,1,1, 7.058, 10385.628, 468.738, 52817.389 25/02/07,00:02:53,16,07,1, 11.9,1,1, 7.058, 10385.602, 468.760, 52817.389 25/02/07,00:02:53,17,07,1, 11.9,1,1, 7.058, 10385.615, 468.762, 52817.387 25/02/07,00:02:53,18,07,1, 11.9,1,1, 7.058, 10385.607, 468.762, 52817.382 25/02/07,00:02:53,19,07,1, 11.9,1,1, 7.058, 10385.585, 468.752, 52817.413 25/02/07,00:02:54,00,06,1, 12.0,1,1, 7.059, 10385.585, 468.752, 52817.413 25/02/07,00:02:54,01,06,1, 12.0,1,1, 7.059, 10385.596, 468.775, 52817.345 25/02/07,00:02:54,02,06,1, 12.0,1,1, 7.059, 10385.580, 468.775, 52817.386 25/02/07,00:02:54,03,06,1, 12.0,1,1, 7.059, 10385.576, 468.798, 52817.366 25/02/07,00:02:54,04,06,1, 12.0,1,1, 7.059, 10385.573, 468.792, 52817.382 25/02/07,00:02:54,05,06,1, 12.0,1,1, 7.059, 10385.563, 468.781, 52817.430 25/02/07,00:02:54,06,06,1, 12.0,1,1, 7.059, 10385.564, 468.800, 52817.445 25/02/07,00:02:54,07,06,1, 12.0,1,1, 7.059, 10385.579, 468.810, 52817.383 25/02/07,00:02:54,08,06,1, 12.0,1,1, 7.059, 10385.565, 468.805, 52817.516 25/02/07,00:02:54,09,06,1, 12.0,1,1, 7.059, 10385.586, 468.819, 52817.506 25/02/07,00:02:54,10,06,1, 12.0,1,1, 7.059, 10385.537, 468.808, 52817.399 25/02/07,00:02:54,11,06,1, 12.0,1,1, 7.059, 10385.561, 468.787, 52817.325 25/02/07,00:02:54,12,06,1, 12.0,1,1, 7.059, 10385.562, 468.818, 52817.300 25/02/07,00:02:54,13,06,1, 12.0,1,1, 7.059, 10385.557, 468.788, 52817.343 25/02/07,00:02:54,14,06,1, 12.0,1,1, 7.059, 10385.545, 468.819, 52817.499 25/02/07,00:02:54,15,06,1, 12.0,1,1, 7.059, 10385.522, 468.828, 52817.471 25/02/07,00:02:54,16,06,1, 12.0,1,1, 7.059, 10385.535, 468.822, 52817.452 25/02/07,00:02:54,17,06,1, 12.0,1,1, 7.059, 10385.501, 468.831, 52817.496 25/02/07,00:02:54,18,06,1, 12.0,1,1, 7.059, 10385.526, 468.815, 52817.473 25/02/07,00:02:54,19,06,1, 12.0,1,1, 7.059, 10385.494, 468.820, 52817.444 25/02/07,00:02:55,00,08,1, 12.0,1,1, 7.059, 10385.493, 468.820, 52817.444 25/02/07,00:02:55,01,08,1, 12.0,1,1, 7.059, 10385.503, 468.820, 52817.506 25/02/07,00:02:55,02,08,1, 12.0,1,1, 7.059, 10385.508, 468.832, 52817.493 25/02/07,00:02:55,03,08,1, 12.0,1,1, 7.059, 10385.502, 468.823, 52817.458 25/02/07,00:02:55,04,08,1, 12.0,1,1, 7.059, 10385.489, 468.831, 52817.525 25/02/07,00:02:55,05,08,1, 12.0,1,1, 7.059, 10385.508, 468.816, 52817.493 25/02/07,00:02:55,06,08,1, 12.0,1,1, 7.059, 10385.517, 468.821, 52817.509 25/02/07,00:02:55,07,08,1, 12.0,1,1, 7.059, 10385.484, 468.837, 52817.467 25/02/07,00:02:55,08,08,1, 12.0,1,1, 7.059, 10385.497, 468.857, 52817.473 25/02/07,00:02:55,09,08,1, 12.0,1,1, 7.059, 10385.485, 468.841, 52817.484 25/02/07,00:02:55,10,08,1, 12.0,1,1, 7.059, 10385.488, 468.845, 52817.450 25/02/07,00:02:55,11,08,1, 12.0,1,1, 7.059, 10385.490, 468.868, 52817.587 25/02/07,00:02:55,12,08,1, 12.0,1,1, 7.059, 10385.492, 468.850, 52817.618 25/02/07,00:02:55,13,08,1, 12.0,1,1, 7.059, 10385.476, 468.874, 52817.548 25/02/07,00:02:55,14,08,1, 12.0,1,1, 7.059, 10385.470, 468.860, 52817.507 25/02/07,00:02:55,15,08,1, 12.0,1,1, 7.059, 10385.478, 468.865, 52817.520 25/02/07,00:02:55,16,08,1, 12.0,1,1, 7.059, 10385.441, 468.881, 52817.420 25/02/07,00:02:55,17,08,1, 12.0,1,1, 7.059, 10385.456, 468.879, 52817.494 25/02/07,00:02:55,18,08,1, 12.0,1,1, 7.059, 10385.472, 468.858, 52817.407 25/02/07,00:02:55,19,08,1, 12.0,1,1, 7.059, 10385.455, 468.871, 52817.533 25/02/07,00:02:56,00,08,1, 11.8,1,1, 7.060, 10385.451, 468.871, 52817.533 25/02/07,00:02:56,01,08,1, 11.8,1,1, 7.060, 10385.422, 468.883, 52817.607 25/02/07,00:02:56,02,08,1, 11.8,1,1, 7.060, 10385.406, 468.889, 52817.613 25/02/07,00:02:56,03,08,1, 11.8,1,1, 7.060, 10385.405, 468.890, 52817.628 25/02/07,00:02:56,04,08,1, 11.8,1,1, 7.060, 10385.410, 468.903, 52817.587 25/02/07,00:02:56,05,08,1, 11.8,1,1, 7.060, 10385.416, 468.897, 52817.586 25/02/07,00:02:56,06,08,1, 11.8,1,1, 7.060, 10385.397, 468.895, 52817.560 25/02/07,00:02:56,07,08,1, 11.8,1,1, 7.060, 10385.402, 468.884, 52817.558 25/02/07,00:02:56,08,08,1, 11.8,1,1, 7.060, 10385.401, 468.901, 52817.560 25/02/07,00:02:56,09,08,1, 11.8,1,1, 7.060, 10385.401, 468.921, 52817.570 25/02/07,00:02:56,10,08,1, 11.8,1,1, 7.060, 10385.378, 468.928, 52817.589 25/02/07,00:02:56,11,08,1, 11.8,1,1, 7.060, 10385.392, 468.912, 52817.606 25/02/07,00:02:56,12,08,1, 11.8,1,1, 7.060, 10385.397, 468.934, 52817.647 25/02/07,00:02:56,13,08,1, 11.8,1,1, 7.060, 10385.375, 468.907, 52817.609 25/02/07,00:02:56,14,08,1, 11.8,1,1, 7.060, 10385.353, 468.922, 52817.570 25/02/07,00:02:56,15,08,1, 11.8,1,1, 7.060, 10385.368, 468.927, 52817.565 25/02/07,00:02:56,16,08,1, 11.8,1,1, 7.060, 10385.364, 468.906, 52817.577 25/02/07,00:02:56,17,08,1, 11.8,1,1, 7.060, 10385.375, 468.920, 52817.575 25/02/07,00:02:56,18,08,1, 11.8,1,1, 7.060, 10385.363, 468.925, 52817.639 25/02/07,00:02:56,19,08,1, 11.8,1,1, 7.060, 10385.356, 468.928, 52817.693 25/02/07,00:02:57,00,07,1, 11.9,1,1, 7.055, 10385.351, 468.928, 52817.693 25/02/07,00:02:57,01,07,1, 11.9,1,1, 7.055, 10385.346, 468.952, 52817.664 25/02/07,00:02:57,02,07,1, 11.9,1,1, 7.055, 10385.347, 468.950, 52817.631 25/02/07,00:02:57,03,07,1, 11.9,1,1, 7.055, 10385.351, 468.928, 52817.586 25/02/07,00:02:57,04,07,1, 11.9,1,1, 7.055, 10385.345, 468.953, 52817.540 25/02/07,00:02:57,05,07,1, 11.9,1,1, 7.055, 10385.324, 468.931, 52817.574 25/02/07,00:02:57,06,07,1, 11.9,1,1, 7.055, 10385.341, 468.952, 52817.604 25/02/07,00:02:57,07,07,1, 11.9,1,1, 7.055, 10385.326, 468.976, 52817.706 25/02/07,00:02:57,08,07,1, 11.9,1,1, 7.055, 10385.337, 468.979, 52817.705 25/02/07,00:02:57,09,07,1, 11.9,1,1, 7.055, 10385.306, 468.977, 52817.664 25/02/07,00:02:57,10,07,1, 11.9,1,1, 7.055, 10385.340, 468.998, 52817.718 25/02/07,00:02:57,11,07,1, 11.9,1,1, 7.055, 10385.324, 468.972, 52817.680 25/02/07,00:02:57,12,07,1, 11.9,1,1, 7.055, 10385.333, 469.008, 52817.682 25/02/07,00:02:57,13,07,1, 11.9,1,1, 7.055, 10385.310, 469.015, 52817.667 25/02/07,00:02:57,14,07,1, 11.9,1,1, 7.055, 10385.300, 468.982, 52817.710 25/02/07,00:02:57,15,07,1, 11.9,1,1, 7.055, 10385.289, 468.997, 52817.756 25/02/07,00:02:57,16,07,1, 11.9,1,1, 7.055, 10385.294, 469.007, 52817.766 25/02/07,00:02:57,17,07,1, 11.9,1,1, 7.055, 10385.308, 469.014, 52817.794 25/02/07,00:02:57,18,07,1, 11.9,1,1, 7.055, 10385.278, 469.003, 52817.753 25/02/07,00:02:57,19,07,1, 11.9,1,1, 7.055, 10385.288, 469.007, 52817.755 25/02/07,00:02:58,00,08,1, 12.0,1,1, 7.058, 10385.284, 469.007, 52817.755 25/02/07,00:02:58,01,08,1, 12.0,1,1, 7.058, 10385.291, 469.007, 52817.708 25/02/07,00:02:58,02,08,1, 12.0,1,1, 7.058, 10385.253, 468.993, 52817.695 25/02/07,00:02:58,03,08,1, 12.0,1,1, 7.058, 10385.249, 469.022, 52817.891 25/02/07,00:02:58,04,08,1, 12.0,1,1, 7.058, 10385.285, 469.018, 52817.809 25/02/07,00:02:58,05,08,1, 12.0,1,1, 7.058, 10385.284, 469.015, 52817.832 25/02/07,00:02:58,06,08,1, 12.0,1,1, 7.058, 10385.236, 469.032, 52817.858 25/02/07,00:02:58,07,08,1, 12.0,1,1, 7.058, 10385.248, 469.023, 52817.792 25/02/07,00:02:58,08,08,1, 12.0,1,1, 7.058, 10385.224, 469.020, 52817.811 25/02/07,00:02:58,09,08,1, 12.0,1,1, 7.058, 10385.234, 469.039, 52817.773 25/02/07,00:02:58,10,08,1, 12.0,1,1, 7.058, 10385.222, 469.034, 52817.739 25/02/07,00:02:58,11,08,1, 12.0,1,1, 7.058, 10385.229, 469.025, 52817.762 25/02/07,00:02:58,12,08,1, 12.0,1,1, 7.058, 10385.254, 469.038, 52817.793 25/02/07,00:02:58,13,08,1, 12.0,1,1, 7.058, 10385.233, 469.052, 52817.819 25/02/07,00:02:58,14,08,1, 12.0,1,1, 7.058, 10385.225, 469.046, 52817.821 25/02/07,00:02:58,15,08,1, 12.0,1,1, 7.058, 10385.222, 469.059, 52817.839 25/02/07,00:02:58,16,08,1, 12.0,1,1, 7.058, 10385.220, 469.081, 52817.851 25/02/07,00:02:58,17,08,1, 12.0,1,1, 7.058, 10385.218, 469.056, 52817.832 25/02/07,00:02:58,18,08,1, 12.0,1,1, 7.058, 10385.212, 469.079, 52817.862 25/02/07,00:02:58,19,08,1, 12.0,1,1, 7.058, 10385.195, 469.069, 52817.860 25/02/07,00:02:59,00,08,1, 11.8,1,1, 7.060, 10385.193, 469.069, 52817.860 25/02/07,00:02:59,01,08,1, 11.8,1,1, 7.060, 10385.195, 469.076, 52817.849 25/02/07,00:02:59,02,08,1, 11.8,1,1, 7.060, 10385.194, 469.076, 52817.846 25/02/07,00:02:59,03,08,1, 11.8,1,1, 7.060, 10385.200, 469.113, 52817.894 25/02/07,00:02:59,04,08,1, 11.8,1,1, 7.060, 10385.202, 469.112, 52817.886 25/02/07,00:02:59,05,08,1, 11.8,1,1, 7.060, 10385.181, 469.120, 52817.913 25/02/07,00:02:59,06,08,1, 11.8,1,1, 7.060, 10385.196, 469.105, 52817.653 25/02/07,00:02:59,07,08,1, 11.8,1,1, 7.060, 10385.141, 469.131, 52817.790 25/02/07,00:02:59,08,08,1, 11.8,1,1, 7.060, 10385.164, 469.160, 52817.825 25/02/07,00:02:59,09,08,1, 11.8,1,1, 7.060, 10385.170, 469.142, 52817.879 25/02/07,00:02:59,10,08,1, 11.8,1,1, 7.060, 10385.168, 469.136, 52817.887 25/02/07,00:02:59,11,08,1, 11.8,1,1, 7.060, 10385.175, 469.137, 52817.910 25/02/07,00:02:59,12,08,1, 11.8,1,1, 7.060, 10385.131, 469.165, 52817.969 25/02/07,00:02:59,13,08,1, 11.8,1,1, 7.060, 10385.121, 469.155, 52817.984 25/02/07,00:02:59,14,08,1, 11.8,1,1, 7.060, 10385.155, 469.172, 52817.963 25/02/07,00:02:59,15,08,1, 11.8,1,1, 7.060, 10385.128, 469.163, 52817.919 25/02/07,00:02:59,16,08,1, 11.8,1,1, 7.060, 10385.138, 469.162, 52817.879 25/02/07,00:02:59,17,08,1, 11.8,1,1, 7.060, 10385.140, 469.183, 52817.871 25/02/07,00:02:59,18,08,1, 11.8,1,1, 7.060, 10385.143, 469.176, 52817.833 25/02/07,00:02:59,19,08,1, 11.8,1,1, 7.060, 10385.146, 469.190, 52817.912 25/02/07,00:03:00,00,07,1, 11.9,1,1, 7.060, 10385.143, 469.190, 52817.912 25/02/07,00:03:00,01,07,1, 11.9,1,1, 7.060, 10385.122, 469.225, 52817.962 25/02/07,00:03:00,02,07,1, 11.9,1,1, 7.060, 10385.118, 469.234, 52817.961 25/02/07,00:03:00,03,07,1, 11.9,1,1, 7.060, 10385.117, 469.207, 52817.952 25/02/07,00:03:00,04,07,1, 11.9,1,1, 7.060, 10385.104, 469.233, 52817.949 25/02/07,00:03:00,05,07,1, 11.9,1,1, 7.060, 10385.112, 469.213, 52817.924 25/02/07,00:03:00,06,07,1, 11.9,1,1, 7.060, 10385.121, 469.215, 52817.929 25/02/07,00:03:00,07,07,1, 11.9,1,1, 7.060, 10385.094, 469.231, 52817.959 25/02/07,00:03:00,08,07,1, 11.9,1,1, 7.060, 10385.084, 469.233, 52817.939 25/02/07,00:03:00,09,07,1, 11.9,1,1, 7.060, 10385.078, 469.263, 52817.959 25/02/07,00:03:00,10,07,1, 11.9,1,1, 7.060, 10385.086, 469.258, 52817.978 25/02/07,00:03:00,11,07,1, 11.9,1,1, 7.060, 10385.095, 469.252, 52817.988 25/02/07,00:03:00,12,07,1, 11.9,1,1, 7.060, 10385.070, 469.264, 52817.805 25/02/07,00:03:00,13,07,1, 11.9,1,1, 7.060, 10385.083, 469.267, 52818.044 25/02/07,00:03:00,14,07,1, 11.9,1,1, 7.060, 10385.087, 469.254, 52817.970 25/02/07,00:03:00,15,07,1, 11.9,1,1, 7.060, 10385.101, 469.276, 52817.984 25/02/07,00:03:00,16,07,1, 11.9,1,1, 7.060, 10385.077, 469.313, 52817.986 25/02/07,00:03:00,17,07,1, 11.9,1,1, 7.060, 10385.066, 469.291, 52818.072 25/02/07,00:03:00,18,07,1, 11.9,1,1, 7.060, 10385.058, 469.300, 52818.065 25/02/07,00:03:00,19,07,1, 11.9,1,1, 7.060, 10385.067, 469.324, 52818.055 25/02/07,00:03:01,00,05,1, 11.9,1,1, 7.058, 10385.059, 469.324, 52818.055 25/02/07,00:03:01,01,05,1, 11.9,1,1, 7.058, 10385.026, 469.319, 52818.001 25/02/07,00:03:01,02,05,1, 11.9,1,1, 7.058, 10385.043, 469.330, 52818.009 25/02/07,00:03:01,03,05,1, 11.9,1,1, 7.058, 10385.028, 469.340, 52818.001 25/02/07,00:03:01,04,05,1, 11.9,1,1, 7.058, 10385.027, 469.339, 52817.991 25/02/07,00:03:01,05,05,1, 11.9,1,1, 7.058, 10385.009, 469.347, 52818.025 25/02/07,00:03:01,06,05,1, 11.9,1,1, 7.058, 10385.002, 469.371, 52818.001 25/02/07,00:03:01,07,05,1, 11.9,1,1, 7.058, 10385.015, 469.371, 52818.030 25/02/07,00:03:01,08,05,1, 11.9,1,1, 7.058, 10384.998, 469.373, 52818.012 25/02/07,00:03:01,09,05,1, 11.9,1,1, 7.058, 10384.991, 469.377, 52818.019 25/02/07,00:03:01,10,05,1, 11.9,1,1, 7.058, 10384.984, 469.371, 52818.053 25/02/07,00:03:01,11,05,1, 11.9,1,1, 7.058, 10384.980, 469.378, 52818.089 25/02/07,00:03:01,12,05,1, 11.9,1,1, 7.058, 10384.972, 469.402, 52818.089 25/02/07,00:03:01,13,05,1, 11.9,1,1, 7.058, 10384.979, 469.396, 52818.072 25/02/07,00:03:01,14,05,1, 11.9,1,1, 7.058, 10385.011, 469.387, 52818.073 25/02/07,00:03:01,15,05,1, 11.9,1,1, 7.058, 10384.983, 469.396, 52818.087 25/02/07,00:03:01,16,05,1, 11.9,1,1, 7.058, 10384.970, 469.423, 52818.135 25/02/07,00:03:01,17,05,1, 11.9,1,1, 7.058, 10384.960, 469.443, 52818.138 25/02/07,00:03:01,18,05,1, 11.9,1,1, 7.058, 10384.929, 469.422, 52818.164 25/02/07,00:03:01,19,05,1, 11.9,1,1, 7.058, 10384.940, 469.445, 52818.042 25/02/07,00:03:02,00,06,1, 12.0,1,1, 7.058, 10384.934, 469.445, 52818.042 25/02/07,00:03:02,01,06,1, 12.0,1,1, 7.058, 10384.935, 469.431, 52818.063 25/02/07,00:03:02,02,06,1, 12.0,1,1, 7.058, 10384.933, 469.427, 52818.008 25/02/07,00:03:02,03,06,1, 12.0,1,1, 7.058, 10384.942, 469.435, 52818.136 25/02/07,00:03:02,04,06,1, 12.0,1,1, 7.058, 10384.937, 469.436, 52818.188 25/02/07,00:03:02,05,06,1, 12.0,1,1, 7.058, 10384.897, 469.465, 52818.195 25/02/07,00:03:02,06,06,1, 12.0,1,1, 7.058, 10384.914, 469.459, 52818.197 25/02/07,00:03:02,07,06,1, 12.0,1,1, 7.058, 10384.922, 469.460, 52818.199 25/02/07,00:03:02,08,06,1, 12.0,1,1, 7.058, 10384.887, 469.434, 52818.098 25/02/07,00:03:02,09,06,1, 12.0,1,1, 7.058, 10384.887, 469.457, 52818.168 25/02/07,00:03:02,10,06,1, 12.0,1,1, 7.058, 10384.888, 469.484, 52818.066 25/02/07,00:03:02,11,06,1, 12.0,1,1, 7.058, 10384.867, 469.470, 52818.090 25/02/07,00:03:02,12,06,1, 12.0,1,1, 7.058, 10384.889, 469.477, 52818.080 25/02/07,00:03:02,13,06,1, 12.0,1,1, 7.058, 10384.899, 469.504, 52818.219 25/02/07,00:03:02,14,06,1, 12.0,1,1, 7.058, 10384.880, 469.497, 52818.250 25/02/07,00:03:02,15,06,1, 12.0,1,1, 7.058, 10384.868, 469.505, 52818.223 25/02/07,00:03:02,16,06,1, 12.0,1,1, 7.058, 10384.878, 469.497, 52818.156 25/02/07,00:03:02,17,06,1, 12.0,1,1, 7.058, 10384.861, 469.512, 52818.141 25/02/07,00:03:02,18,06,1, 12.0,1,1, 7.058, 10384.838, 469.501, 52818.259 25/02/07,00:03:02,19,06,1, 12.0,1,1, 7.058, 10384.844, 469.489, 52818.141 25/02/07,00:03:03,00,06,1, 11.9,1,1, 7.058, 10384.842, 469.489, 52818.141 25/02/07,00:03:03,01,06,1, 11.9,1,1, 7.058, 10384.851, 469.526, 52818.228 25/02/07,00:03:03,02,06,1, 11.9,1,1, 7.058, 10384.826, 469.560, 52818.251 25/02/07,00:03:03,03,06,1, 11.9,1,1, 7.058, 10384.834, 469.559, 52818.275 25/02/07,00:03:03,04,06,1, 11.9,1,1, 7.058, 10384.841, 469.550, 52818.286 25/02/07,00:03:03,05,06,1, 11.9,1,1, 7.058, 10384.825, 469.536, 52818.212 25/02/07,00:03:03,06,06,1, 11.9,1,1, 7.058, 10384.820, 469.537, 52818.222 25/02/07,00:03:03,07,06,1, 11.9,1,1, 7.058, 10384.829, 469.551, 52818.175 25/02/07,00:03:03,08,06,1, 11.9,1,1, 7.058, 10384.808, 469.549, 52818.211 25/02/07,00:03:03,09,06,1, 11.9,1,1, 7.058, 10384.804, 469.548, 52818.188 25/02/07,00:03:03,10,06,1, 11.9,1,1, 7.058, 10384.817, 469.567, 52818.233 25/02/07,00:03:03,11,06,1, 11.9,1,1, 7.058, 10384.800, 469.556, 52818.254 25/02/07,00:03:03,12,06,1, 11.9,1,1, 7.058, 10384.788, 469.568, 52818.240 25/02/07,00:03:03,13,06,1, 11.9,1,1, 7.058, 10384.832, 469.572, 52818.188 25/02/07,00:03:03,14,06,1, 11.9,1,1, 7.058, 10384.763, 469.555, 52818.264 25/02/07,00:03:03,15,06,1, 11.9,1,1, 7.058, 10384.760, 469.573, 52818.217 25/02/07,00:03:03,16,06,1, 11.9,1,1, 7.058, 10384.793, 469.582, 52818.312 25/02/07,00:03:03,17,06,1, 11.9,1,1, 7.058, 10384.767, 469.590, 52818.271 25/02/07,00:03:03,18,06,1, 11.9,1,1, 7.058, 10384.760, 469.603, 52818.181 25/02/07,00:03:03,19,06,1, 11.9,1,1, 7.058, 10384.777, 469.581, 52818.263 25/02/07,00:03:04,00,07,1, 12.0,1,1, 7.060, 10384.775, 469.581, 52818.263 25/02/07,00:03:04,01,07,1, 12.0,1,1, 7.060, 10384.760, 469.603, 52818.283 25/02/07,00:03:04,02,07,1, 12.0,1,1, 7.060, 10384.744, 469.605, 52818.257 25/02/07,00:03:04,03,07,1, 12.0,1,1, 7.060, 10384.746, 469.621, 52818.373 25/02/07,00:03:04,04,07,1, 12.0,1,1, 7.060, 10384.747, 469.621, 52818.294 25/02/07,00:03:04,05,07,1, 12.0,1,1, 7.060, 10384.739, 469.618, 52818.337 25/02/07,00:03:04,06,07,1, 12.0,1,1, 7.060, 10384.744, 469.614, 52818.339 25/02/07,00:03:04,07,07,1, 12.0,1,1, 7.060, 10384.732, 469.600, 52818.312 25/02/07,00:03:04,08,07,1, 12.0,1,1, 7.060, 10384.733, 469.616, 52818.364 25/02/07,00:03:04,09,07,1, 12.0,1,1, 7.060, 10384.734, 469.642, 52818.439 25/02/07,00:03:04,10,07,1, 12.0,1,1, 7.060, 10384.703, 469.635, 52818.559 25/02/07,00:03:04,11,07,1, 12.0,1,1, 7.060, 10384.709, 469.627, 52818.329 25/02/07,00:03:04,12,07,1, 12.0,1,1, 7.060, 10384.704, 469.627, 52818.315 25/02/07,00:03:04,13,07,1, 12.0,1,1, 7.060, 10384.708, 469.629, 52818.314 25/02/07,00:03:04,14,07,1, 12.0,1,1, 7.060, 10384.698, 469.608, 52818.278 25/02/07,00:03:04,15,07,1, 12.0,1,1, 7.060, 10384.700, 469.623, 52818.279 25/02/07,00:03:04,16,07,1, 12.0,1,1, 7.060, 10384.689, 469.658, 52818.356 25/02/07,00:03:04,17,07,1, 12.0,1,1, 7.060, 10384.692, 469.639, 52818.415 25/02/07,00:03:04,18,07,1, 12.0,1,1, 7.060, 10384.668, 469.649, 52818.460 25/02/07,00:03:04,19,07,1, 12.0,1,1, 7.060, 10384.672, 469.635, 52818.447 25/02/07,00:03:05,00,07,1, 11.9,1,1, 7.058, 10384.667, 469.635, 52818.447 25/02/07,00:03:05,01,07,1, 11.9,1,1, 7.058, 10384.673, 469.658, 52818.318 25/02/07,00:03:05,02,07,1, 11.9,1,1, 7.058, 10384.639, 469.659, 52818.365 25/02/07,00:03:05,03,07,1, 11.9,1,1, 7.058, 10384.627, 469.679, 52818.384 25/02/07,00:03:05,04,07,1, 11.9,1,1, 7.058, 10384.620, 469.668, 52818.352 25/02/07,00:03:05,05,07,1, 11.9,1,1, 7.058, 10384.646, 469.677, 52818.395 25/02/07,00:03:05,06,07,1, 11.9,1,1, 7.058, 10384.644, 469.690, 52818.411 25/02/07,00:03:05,07,07,1, 11.9,1,1, 7.058, 10384.645, 469.676, 52818.419 25/02/07,00:03:05,08,07,1, 11.9,1,1, 7.058, 10384.630, 469.682, 52818.438 25/02/07,00:03:05,09,07,1, 11.9,1,1, 7.058, 10384.621, 469.676, 52818.452 25/02/07,00:03:05,10,07,1, 11.9,1,1, 7.058, 10384.609, 469.657, 52818.457 25/02/07,00:03:05,11,07,1, 11.9,1,1, 7.058, 10384.605, 469.688, 52818.483 25/02/07,00:03:05,12,07,1, 11.9,1,1, 7.058, 10384.600, 469.699, 52818.467 25/02/07,00:03:05,13,07,1, 11.9,1,1, 7.058, 10384.607, 469.683, 52818.463 25/02/07,00:03:05,14,07,1, 11.9,1,1, 7.058, 10384.610, 469.661, 52818.454 25/02/07,00:03:05,15,07,1, 11.9,1,1, 7.058, 10384.591, 469.688, 52818.471 25/02/07,00:03:05,16,07,1, 11.9,1,1, 7.058, 10384.592, 469.662, 52818.535 25/02/07,00:03:05,17,07,1, 11.9,1,1, 7.058, 10384.572, 469.663, 52818.508 25/02/07,00:03:05,18,07,1, 11.9,1,1, 7.058, 10384.584, 469.669, 52818.477 25/02/07,00:03:05,19,07,1, 11.9,1,1, 7.058, 10384.592, 469.655, 52818.466 25/02/07,00:03:06,00,06,1, 11.9,1,1, 7.059, 10384.583, 469.655, 52818.466 25/02/07,00:03:06,01,06,1, 11.9,1,1, 7.059, 10384.558, 469.640, 52818.463 25/02/07,00:03:06,02,06,1, 11.9,1,1, 7.059, 10384.549, 469.638, 52818.464 25/02/07,00:03:06,03,06,1, 11.9,1,1, 7.059, 10384.557, 469.673, 52818.476 25/02/07,00:03:06,04,06,1, 11.9,1,1, 7.059, 10384.545, 469.655, 52818.519 25/02/07,00:03:06,05,06,1, 11.9,1,1, 7.059, 10384.553, 469.665, 52818.545 25/02/07,00:03:06,06,06,1, 11.9,1,1, 7.059, 10384.555, 469.653, 52818.544 25/02/07,00:03:06,07,06,1, 11.9,1,1, 7.059, 10384.540, 469.666, 52818.527 25/02/07,00:03:06,08,06,1, 11.9,1,1, 7.059, 10384.512, 469.655, 52818.522 25/02/07,00:03:06,09,06,1, 11.9,1,1, 7.059, 10384.527, 469.656, 52818.517 25/02/07,00:03:06,10,06,1, 11.9,1,1, 7.059, 10384.532, 469.644, 52818.471 25/02/07,00:03:06,11,06,1, 11.9,1,1, 7.059, 10384.495, 469.634, 52818.529 25/02/07,00:03:06,12,06,1, 11.9,1,1, 7.059, 10384.495, 469.680, 52818.517 25/02/07,00:03:06,13,06,1, 11.9,1,1, 7.059, 10384.507, 469.660, 52818.579 25/02/07,00:03:06,14,06,1, 11.9,1,1, 7.059, 10384.470, 469.635, 52818.570 25/02/07,00:03:06,15,06,1, 11.9,1,1, 7.059, 10384.476, 469.661, 52818.624 25/02/07,00:03:06,16,06,1, 11.9,1,1, 7.059, 10384.493, 469.671, 52818.575 25/02/07,00:03:06,17,06,1, 11.9,1,1, 7.059, 10384.461, 469.652, 52818.537 25/02/07,00:03:06,18,06,1, 11.9,1,1, 7.059, 10384.467, 469.669, 52818.463 25/02/07,00:03:06,19,06,1, 11.9,1,1, 7.059, 10384.440, 469.652, 52818.509 25/02/07,00:03:07,00,06,1, 11.9,1,1, 7.060, 10384.433, 469.652, 52818.509 25/02/07,00:03:07,01,06,1, 11.9,1,1, 7.060, 10384.464, 469.651, 52818.587 25/02/07,00:03:07,02,06,1, 11.9,1,1, 7.060, 10384.460, 469.676, 52818.682 25/02/07,00:03:07,03,06,1, 11.9,1,1, 7.060, 10384.433, 469.654, 52818.649 25/02/07,00:03:07,04,06,1, 11.9,1,1, 7.060, 10384.429, 469.654, 52818.616 25/02/07,00:03:07,05,06,1, 11.9,1,1, 7.060, 10384.423, 469.634, 52818.582 25/02/07,00:03:07,06,06,1, 11.9,1,1, 7.060, 10384.410, 469.634, 52818.537 25/02/07,00:03:07,07,06,1, 11.9,1,1, 7.060, 10384.419, 469.627, 52818.510 25/02/07,00:03:07,08,06,1, 11.9,1,1, 7.060, 10384.418, 469.642, 52818.575 25/02/07,00:03:07,09,06,1, 11.9,1,1, 7.060, 10384.391, 469.647, 52818.640 25/02/07,00:03:07,10,06,1, 11.9,1,1, 7.060, 10384.406, 469.654, 52818.642 25/02/07,00:03:07,11,06,1, 11.9,1,1, 7.060, 10384.386, 469.645, 52818.658 25/02/07,00:03:07,12,06,1, 11.9,1,1, 7.060, 10384.384, 469.640, 52818.675 25/02/07,00:03:07,13,06,1, 11.9,1,1, 7.060, 10384.381, 469.645, 52818.679 25/02/07,00:03:07,14,06,1, 11.9,1,1, 7.060, 10384.360, 469.641, 52818.651 25/02/07,00:03:07,15,06,1, 11.9,1,1, 7.060, 10384.347, 469.641, 52818.633 25/02/07,00:03:07,16,06,1, 11.9,1,1, 7.060, 10384.356, 469.630, 52818.620 25/02/07,00:03:07,17,06,1, 11.9,1,1, 7.060, 10384.319, 469.644, 52818.602 25/02/07,00:03:07,18,06,1, 11.9,1,1, 7.060, 10384.335, 469.646, 52818.578 25/02/07,00:03:07,19,06,1, 11.9,1,1, 7.060, 10384.341, 469.636, 52818.600 25/02/07,00:03:08,00,07,1, 11.9,1,1, 7.057, 10384.333, 469.636, 52818.600 25/02/07,00:03:08,01,07,1, 11.9,1,1, 7.057, 10384.329, 469.626, 52818.637 25/02/07,00:03:08,02,07,1, 11.9,1,1, 7.057, 10384.302, 469.641, 52818.640 25/02/07,00:03:08,03,07,1, 11.9,1,1, 7.057, 10384.317, 469.628, 52818.613 25/02/07,00:03:08,04,07,1, 11.9,1,1, 7.057, 10384.312, 469.636, 52818.625 25/02/07,00:03:08,05,07,1, 11.9,1,1, 7.057, 10384.288, 469.596, 52818.667 25/02/07,00:03:08,06,07,1, 11.9,1,1, 7.057, 10384.272, 469.609, 52818.643 25/02/07,00:03:08,07,07,1, 11.9,1,1, 7.057, 10384.289, 469.608, 52818.666 25/02/07,00:03:08,08,07,1, 11.9,1,1, 7.057, 10384.284, 469.623, 52818.721 25/02/07,00:03:08,09,07,1, 11.9,1,1, 7.057, 10384.287, 469.641, 52818.762 25/02/07,00:03:08,10,07,1, 11.9,1,1, 7.057, 10384.277, 469.592, 52818.731 25/02/07,00:03:08,11,07,1, 11.9,1,1, 7.057, 10384.253, 469.597, 52818.666 25/02/07,00:03:08,12,07,1, 11.9,1,1, 7.057, 10384.240, 469.607, 52818.633 25/02/07,00:03:08,13,07,1, 11.9,1,1, 7.057, 10384.237, 469.593, 52818.617 25/02/07,00:03:08,14,07,1, 11.9,1,1, 7.057, 10384.230, 469.602, 52818.618 25/02/07,00:03:08,15,07,1, 11.9,1,1, 7.057, 10384.260, 469.583, 52818.648 25/02/07,00:03:08,16,07,1, 11.9,1,1, 7.057, 10384.222, 469.579, 52818.673 25/02/07,00:03:08,17,07,1, 11.9,1,1, 7.057, 10384.223, 469.601, 52818.735 25/02/07,00:03:08,18,07,1, 11.9,1,1, 7.057, 10384.241, 469.586, 52818.767 25/02/07,00:03:08,19,07,1, 11.9,1,1, 7.057, 10384.221, 469.610, 52818.751 25/02/07,00:03:09,00,08,1, 11.9,1,1, 7.057, 10384.216, 469.610, 52818.751 25/02/07,00:03:09,01,08,1, 11.9,1,1, 7.057, 10384.165, 469.575, 52818.734 25/02/07,00:03:09,02,08,1, 11.9,1,1, 7.057, 10384.179, 469.579, 52818.694 25/02/07,00:03:09,03,08,1, 11.9,1,1, 7.057, 10384.185, 469.577, 52818.680 25/02/07,00:03:09,04,08,1, 11.9,1,1, 7.057, 10384.188, 469.597, 52818.651 25/02/07,00:03:09,05,08,1, 11.9,1,1, 7.057, 10384.195, 469.592, 52818.737 25/02/07,00:03:09,06,08,1, 11.9,1,1, 7.057, 10384.148, 469.588, 52818.776 25/02/07,00:03:09,07,08,1, 11.9,1,1, 7.057, 10384.183, 469.571, 52818.804 25/02/07,00:03:09,08,08,1, 11.9,1,1, 7.057, 10384.179, 469.571, 52818.698 25/02/07,00:03:09,09,08,1, 11.9,1,1, 7.057, 10384.163, 469.544, 52818.682 25/02/07,00:03:09,10,08,1, 11.9,1,1, 7.057, 10384.149, 469.564, 52818.675 25/02/07,00:03:09,11,08,1, 11.9,1,1, 7.057, 10384.156, 469.558, 52818.688 25/02/07,00:03:09,12,08,1, 11.9,1,1, 7.057, 10384.116, 469.552, 52818.790 25/02/07,00:03:09,13,08,1, 11.9,1,1, 7.057, 10384.151, 469.546, 52818.831 25/02/07,00:03:09,14,08,1, 11.9,1,1, 7.057, 10384.135, 469.565, 52818.887 25/02/07,00:03:09,15,08,1, 11.9,1,1, 7.057, 10384.106, 469.543, 52818.833 25/02/07,00:03:09,16,08,1, 11.9,1,1, 7.057, 10384.098, 469.561, 52818.879 25/02/07,00:03:09,17,08,1, 11.9,1,1, 7.057, 10384.098, 469.555, 52818.869 25/02/07,00:03:09,18,08,1, 11.9,1,1, 7.057, 10384.072, 469.556, 52818.791 25/02/07,00:03:09,19,08,1, 11.9,1,1, 7.057, 10384.066, 469.534, 52818.691 25/02/07,00:03:10,00,09,1, 11.9,1,1, 7.062, 10384.058, 469.534, 52818.691 25/02/07,00:03:10,01,09,1, 11.9,1,1, 7.062, 10384.082, 469.525, 52818.773 25/02/07,00:03:10,02,09,1, 11.9,1,1, 7.062, 10384.062, 469.536, 52818.797 25/02/07,00:03:10,03,09,1, 11.9,1,1, 7.062, 10384.049, 469.553, 52818.792 25/02/07,00:03:10,04,09,1, 11.9,1,1, 7.062, 10384.048, 469.512, 52818.821 25/02/07,00:03:10,05,09,1, 11.9,1,1, 7.062, 10384.021, 469.523, 52818.840 25/02/07,00:03:10,06,09,1, 11.9,1,1, 7.062, 10384.028, 469.532, 52818.846 25/02/07,00:03:10,07,09,1, 11.9,1,1, 7.062, 10384.045, 469.520, 52818.884 25/02/07,00:03:10,08,09,1, 11.9,1,1, 7.062, 10384.003, 469.532, 52818.864 25/02/07,00:03:10,09,09,1, 11.9,1,1, 7.062, 10384.029, 469.557, 52818.819 25/02/07,00:03:10,10,09,1, 11.9,1,1, 7.062, 10384.033, 469.519, 52818.811 25/02/07,00:03:10,11,09,1, 11.9,1,1, 7.062, 10384.028, 469.523, 52818.818 25/02/07,00:03:10,12,09,1, 11.9,1,1, 7.062, 10384.033, 469.519, 52818.867 25/02/07,00:03:10,13,09,1, 11.9,1,1, 7.062, 10383.989, 469.519, 52818.900 25/02/07,00:03:10,14,09,1, 11.9,1,1, 7.062, 10384.003, 469.510, 52818.914 25/02/07,00:03:10,15,09,1, 11.9,1,1, 7.062, 10383.983, 469.494, 52818.919 25/02/07,00:03:10,16,09,1, 11.9,1,1, 7.062, 10383.979, 469.510, 52818.855 25/02/07,00:03:10,17,09,1, 11.9,1,1, 7.062, 10383.993, 469.512, 52818.786 25/02/07,00:03:10,18,09,1, 11.9,1,1, 7.062, 10384.013, 469.508, 52818.807 25/02/07,00:03:10,19,09,1, 11.9,1,1, 7.062, 10383.954, 469.515, 52818.863 25/02/07,00:03:11,00,07,1, 11.9,1,1, 7.058, 10383.949, 469.515, 52818.863 25/02/07,00:03:11,01,07,1, 11.9,1,1, 7.058, 10383.957, 469.525, 52818.960 25/02/07,00:03:11,02,07,1, 11.9,1,1, 7.058, 10383.939, 469.540, 52818.919 25/02/07,00:03:11,03,07,1, 11.9,1,1, 7.058, 10383.922, 469.521, 52818.959 25/02/07,00:03:11,04,07,1, 11.9,1,1, 7.058, 10383.914, 469.544, 52818.932 25/02/07,00:03:11,05,07,1, 11.9,1,1, 7.058, 10383.942, 469.511, 52818.903 25/02/07,00:03:11,06,07,1, 11.9,1,1, 7.058, 10383.928, 469.538, 52818.870 25/02/07,00:03:11,07,07,1, 11.9,1,1, 7.058, 10383.947, 469.534, 52818.900 25/02/07,00:03:11,08,07,1, 11.9,1,1, 7.058, 10383.929, 469.505, 52818.880 25/02/07,00:03:11,09,07,1, 11.9,1,1, 7.058, 10383.928, 469.511, 52818.926 25/02/07,00:03:11,10,07,1, 11.9,1,1, 7.058, 10383.917, 469.537, 52818.931 25/02/07,00:03:11,11,07,1, 11.9,1,1, 7.058, 10383.921, 469.511, 52818.940 25/02/07,00:03:11,12,07,1, 11.9,1,1, 7.058, 10383.897, 469.516, 52818.991 25/02/07,00:03:11,13,07,1, 11.9,1,1, 7.058, 10383.903, 469.512, 52818.970 25/02/07,00:03:11,14,07,1, 11.9,1,1, 7.058, 10383.904, 469.533, 52818.960 25/02/07,00:03:11,15,07,1, 11.9,1,1, 7.058, 10383.887, 469.503, 52818.936 25/02/07,00:03:11,16,07,1, 11.9,1,1, 7.058, 10383.900, 469.520, 52818.906 25/02/07,00:03:11,17,07,1, 11.9,1,1, 7.058, 10383.894, 469.529, 52818.926 25/02/07,00:03:11,18,07,1, 11.9,1,1, 7.058, 10383.871, 469.509, 52818.944 25/02/07,00:03:11,19,07,1, 11.9,1,1, 7.058, 10383.872, 469.530, 52818.957 25/02/07,00:03:12,00,07,1, 12.0,1,1, 7.056, 10383.866, 469.530, 52818.957 25/02/07,00:03:12,01,07,1, 12.0,1,1, 7.056, 10383.880, 469.533, 52818.997 25/02/07,00:03:12,02,07,1, 12.0,1,1, 7.056, 10383.871, 469.512, 52818.963 25/02/07,00:03:12,03,07,1, 12.0,1,1, 7.056, 10383.863, 469.527, 52818.967 25/02/07,00:03:12,04,07,1, 12.0,1,1, 7.056, 10383.859, 469.532, 52818.958 25/02/07,00:03:12,05,07,1, 12.0,1,1, 7.056, 10383.856, 469.547, 52818.980 25/02/07,00:03:12,06,07,1, 12.0,1,1, 7.056, 10383.859, 469.530, 52819.020 25/02/07,00:03:12,07,07,1, 12.0,1,1, 7.056, 10383.831, 469.532, 52819.034 25/02/07,00:03:12,08,07,1, 12.0,1,1, 7.056, 10383.839, 469.551, 52819.003 25/02/07,00:03:12,09,07,1, 12.0,1,1, 7.056, 10383.840, 469.550, 52819.049 25/02/07,00:03:12,10,07,1, 12.0,1,1, 7.056, 10383.824, 469.551, 52819.010 25/02/07,00:03:12,11,07,1, 12.0,1,1, 7.056, 10383.831, 469.536, 52818.965 25/02/07,00:03:12,12,07,1, 12.0,1,1, 7.056, 10383.825, 469.549, 52819.063 25/02/07,00:03:12,13,07,1, 12.0,1,1, 7.056, 10383.824, 469.536, 52818.936 25/02/07,00:03:12,14,07,1, 12.0,1,1, 7.056, 10383.813, 469.531, 52818.999 25/02/07,00:03:12,15,07,1, 12.0,1,1, 7.056, 10383.847, 469.528, 52819.018 25/02/07,00:03:12,16,07,1, 12.0,1,1, 7.056, 10383.816, 469.537, 52818.956 25/02/07,00:03:12,17,07,1, 12.0,1,1, 7.056, 10383.804, 469.540, 52819.093 25/02/07,00:03:12,18,07,1, 12.0,1,1, 7.056, 10383.832, 469.527, 52819.033 25/02/07,00:03:12,19,07,1, 12.0,1,1, 7.056, 10383.788, 469.554, 52819.153 25/02/07,00:03:13,00,07,1, 11.9,1,1, 7.056, 10383.782, 469.554, 52819.153 25/02/07,00:03:13,01,07,1, 11.9,1,1, 7.056, 10383.804, 469.553, 52819.048 25/02/07,00:03:13,02,07,1, 11.9,1,1, 7.056, 10383.762, 469.543, 52819.043 25/02/07,00:03:13,03,07,1, 11.9,1,1, 7.056, 10383.786, 469.571, 52819.020 25/02/07,00:03:13,04,07,1, 11.9,1,1, 7.056, 10383.768, 469.557, 52819.040 25/02/07,00:03:13,05,07,1, 11.9,1,1, 7.056, 10383.793, 469.545, 52819.076 25/02/07,00:03:13,06,07,1, 11.9,1,1, 7.056, 10383.764, 469.556, 52819.102 25/02/07,00:03:13,07,07,1, 11.9,1,1, 7.056, 10383.771, 469.526, 52819.117 25/02/07,00:03:13,08,07,1, 11.9,1,1, 7.056, 10383.759, 469.552, 52819.061 25/02/07,00:03:13,09,07,1, 11.9,1,1, 7.056, 10383.748, 469.557, 52819.062 25/02/07,00:03:13,10,07,1, 11.9,1,1, 7.056, 10383.755, 469.532, 52819.002 25/02/07,00:03:13,11,07,1, 11.9,1,1, 7.056, 10383.749, 469.565, 52819.063 25/02/07,00:03:13,12,07,1, 11.9,1,1, 7.056, 10383.753, 469.548, 52819.120 25/02/07,00:03:13,13,07,1, 11.9,1,1, 7.056, 10383.776, 469.562, 52819.127 25/02/07,00:03:13,14,07,1, 11.9,1,1, 7.056, 10383.755, 469.548, 52819.144 25/02/07,00:03:13,15,07,1, 11.9,1,1, 7.056, 10383.736, 469.579, 52819.162 25/02/07,00:03:13,16,07,1, 11.9,1,1, 7.056, 10383.750, 469.572, 52819.189 25/02/07,00:03:13,17,07,1, 11.9,1,1, 7.056, 10383.732, 469.564, 52819.166 25/02/07,00:03:13,18,07,1, 11.9,1,1, 7.056, 10383.718, 469.545, 52819.093 25/02/07,00:03:13,19,07,1, 11.9,1,1, 7.056, 10383.773, 469.550, 52819.035 25/02/07,00:03:14,00,08,1, 11.9,1,1, 7.059, 10383.766, 469.550, 52819.035 25/02/07,00:03:14,01,08,1, 11.9,1,1, 7.059, 10383.706, 469.558, 52819.103 25/02/07,00:03:14,02,08,1, 11.9,1,1, 7.059, 10383.729, 469.591, 52819.132 25/02/07,00:03:14,03,08,1, 11.9,1,1, 7.059, 10383.733, 469.575, 52819.201 25/02/07,00:03:14,04,08,1, 11.9,1,1, 7.059, 10383.717, 469.582, 52819.191 25/02/07,00:03:14,05,08,1, 11.9,1,1, 7.059, 10383.713, 469.574, 52819.217 25/02/07,00:03:14,06,08,1, 11.9,1,1, 7.059, 10383.712, 469.610, 52819.199 25/02/07,00:03:14,07,08,1, 11.9,1,1, 7.059, 10383.709, 469.588, 52819.183 25/02/07,00:03:14,08,08,1, 11.9,1,1, 7.059, 10383.720, 469.586, 52819.141 25/02/07,00:03:14,09,08,1, 11.9,1,1, 7.059, 10383.711, 469.593, 52819.163 25/02/07,00:03:14,10,08,1, 11.9,1,1, 7.059, 10383.716, 469.603, 52819.176 25/02/07,00:03:14,11,08,1, 11.9,1,1, 7.059, 10383.718, 469.604, 52819.235 25/02/07,00:03:14,12,08,1, 11.9,1,1, 7.059, 10383.703, 469.613, 52819.261 25/02/07,00:03:14,13,08,1, 11.9,1,1, 7.059, 10383.703, 469.608, 52819.215 25/02/07,00:03:14,14,08,1, 11.9,1,1, 7.059, 10383.691, 469.616, 52819.178 25/02/07,00:03:14,15,08,1, 11.9,1,1, 7.059, 10383.695, 469.619, 52819.191 25/02/07,00:03:14,16,08,1, 11.9,1,1, 7.059, 10383.696, 469.612, 52819.197 25/02/07,00:03:14,17,08,1, 11.9,1,1, 7.059, 10383.685, 469.588, 52819.193 25/02/07,00:03:14,18,08,1, 11.9,1,1, 7.059, 10383.705, 469.594, 52819.215 25/02/07,00:03:14,19,08,1, 11.9,1,1, 7.059, 10383.680, 469.637, 52819.228 25/02/07,00:03:15,00,07,1, 11.9,1,1, 7.056, 10383.674, 469.637, 52819.228 25/02/07,00:03:15,01,07,1, 11.9,1,1, 7.056, 10383.690, 469.638, 52819.330 25/02/07,00:03:15,02,07,1, 11.9,1,1, 7.056, 10383.681, 469.641, 52819.334 25/02/07,00:03:15,03,07,1, 11.9,1,1, 7.056, 10383.693, 469.621, 52819.288 25/02/07,00:03:15,04,07,1, 11.9,1,1, 7.056, 10383.701, 469.610, 52819.249 25/02/07,00:03:15,05,07,1, 11.9,1,1, 7.056, 10383.685, 469.637, 52819.336 25/02/07,00:03:15,06,07,1, 11.9,1,1, 7.056, 10383.693, 469.614, 52819.196 25/02/07,00:03:15,07,07,1, 11.9,1,1, 7.056, 10383.687, 469.627, 52819.256 25/02/07,00:03:15,08,07,1, 11.9,1,1, 7.056, 10383.697, 469.614, 52819.269 25/02/07,00:03:15,09,07,1, 11.9,1,1, 7.056, 10383.687, 469.630, 52819.303 25/02/07,00:03:15,10,07,1, 11.9,1,1, 7.056, 10383.681, 469.630, 52819.314 25/02/07,00:03:15,11,07,1, 11.9,1,1, 7.056, 10383.685, 469.630, 52819.382 25/02/07,00:03:15,12,07,1, 11.9,1,1, 7.056, 10383.655, 469.628, 52819.381 25/02/07,00:03:15,13,07,1, 11.9,1,1, 7.056, 10383.674, 469.624, 52819.331 25/02/07,00:03:15,14,07,1, 11.9,1,1, 7.056, 10383.672, 469.628, 52819.285 25/02/07,00:03:15,15,07,1, 11.9,1,1, 7.056, 10383.658, 469.658, 52819.266 25/02/07,00:03:15,16,07,1, 11.9,1,1, 7.056, 10383.672, 469.650, 52819.363 25/02/07,00:03:15,17,07,1, 11.9,1,1, 7.056, 10383.667, 469.666, 52819.326 25/02/07,00:03:15,18,07,1, 11.9,1,1, 7.056, 10383.636, 469.679, 52819.600 25/02/07,00:03:15,19,07,1, 11.9,1,1, 7.056, 10383.642, 469.667, 52819.480 25/02/07,00:03:16,00,07,1, 12.0,1,1, 7.056, 10383.641, 469.667, 52819.480 25/02/07,00:03:16,01,07,1, 12.0,1,1, 7.056, 10383.648, 469.637, 52819.325 25/02/07,00:03:16,02,07,1, 12.0,1,1, 7.056, 10383.622, 469.670, 52819.354 25/02/07,00:03:16,03,07,1, 12.0,1,1, 7.056, 10383.652, 469.657, 52819.370 25/02/07,00:03:16,04,07,1, 12.0,1,1, 7.056, 10383.664, 469.650, 52819.313 25/02/07,00:03:16,05,07,1, 12.0,1,1, 7.056, 10383.651, 469.674, 52819.370 25/02/07,00:03:16,06,07,1, 12.0,1,1, 7.056, 10383.652, 469.686, 52819.412 25/02/07,00:03:16,07,07,1, 12.0,1,1, 7.056, 10383.654, 469.679, 52819.404 25/02/07,00:03:16,08,07,1, 12.0,1,1, 7.056, 10383.665, 469.670, 52819.444 25/02/07,00:03:16,09,07,1, 12.0,1,1, 7.056, 10383.642, 469.695, 52819.462 25/02/07,00:03:16,10,07,1, 12.0,1,1, 7.056, 10383.659, 469.679, 52819.434 25/02/07,00:03:16,11,07,1, 12.0,1,1, 7.056, 10383.650, 469.694, 52819.421 25/02/07,00:03:16,12,07,1, 12.0,1,1, 7.056, 10383.656, 469.661, 52819.373 25/02/07,00:03:16,13,07,1, 12.0,1,1, 7.056, 10383.661, 469.679, 52819.362 25/02/07,00:03:16,14,07,1, 12.0,1,1, 7.056, 10383.623, 469.709, 52819.361 25/02/07,00:03:16,15,07,1, 12.0,1,1, 7.056, 10383.629, 469.683, 52819.418 25/02/07,00:03:16,16,07,1, 12.0,1,1, 7.056, 10383.650, 469.694, 52819.421 25/02/07,00:03:16,17,07,1, 12.0,1,1, 7.056, 10383.621, 469.672, 52819.483 25/02/07,00:03:16,18,07,1, 12.0,1,1, 7.056, 10383.634, 469.691, 52819.433 25/02/07,00:03:16,19,07,1, 12.0,1,1, 7.056, 10383.618, 469.715, 52819.482 25/02/07,00:03:17,00,07,1, 11.9,1,1, 7.061, 10383.615, 469.715, 52819.482 25/02/07,00:03:17,01,07,1, 11.9,1,1, 7.061, 10383.625, 469.705, 52819.441 25/02/07,00:03:17,02,07,1, 11.9,1,1, 7.061, 10383.631, 469.691, 52819.419 25/02/07,00:03:17,03,07,1, 11.9,1,1, 7.061, 10383.630, 469.722, 52819.462 25/02/07,00:03:17,04,07,1, 11.9,1,1, 7.061, 10383.610, 469.701, 52819.487 25/02/07,00:03:17,05,07,1, 11.9,1,1, 7.061, 10383.625, 469.698, 52819.467 25/02/07,00:03:17,06,07,1, 11.9,1,1, 7.061, 10383.623, 469.714, 52819.482 25/02/07,00:03:17,07,07,1, 11.9,1,1, 7.061, 10383.624, 469.728, 52819.468 25/02/07,00:03:17,08,07,1, 11.9,1,1, 7.061, 10383.596, 469.720, 52819.490 25/02/07,00:03:17,09,07,1, 11.9,1,1, 7.061, 10383.620, 469.724, 52819.443 25/02/07,00:03:17,10,07,1, 11.9,1,1, 7.061, 10383.633, 469.722, 52819.439 25/02/07,00:03:17,11,07,1, 11.9,1,1, 7.061, 10383.594, 469.720, 52819.446 25/02/07,00:03:17,12,07,1, 11.9,1,1, 7.061, 10383.611, 469.721, 52819.451 25/02/07,00:03:17,13,07,1, 11.9,1,1, 7.061, 10383.618, 469.735, 52819.498 25/02/07,00:03:17,14,07,1, 11.9,1,1, 7.061, 10383.608, 469.722, 52819.525 25/02/07,00:03:17,15,07,1, 11.9,1,1, 7.061, 10383.597, 469.725, 52819.561 25/02/07,00:03:17,16,07,1, 11.9,1,1, 7.061, 10383.596, 469.738, 52819.572 25/02/07,00:03:17,17,07,1, 11.9,1,1, 7.061, 10383.599, 469.713, 52819.414 25/02/07,00:03:17,18,07,1, 11.9,1,1, 7.061, 10383.638, 469.723, 52819.499 25/02/07,00:03:17,19,07,1, 11.9,1,1, 7.061, 10383.620, 469.723, 52819.471 25/02/07,00:03:18,00,07,1, 11.9,1,1, 7.059, 10383.615, 469.723, 52819.471 25/02/07,00:03:18,01,07,1, 11.9,1,1, 7.059, 10383.618, 469.748, 52819.507 25/02/07,00:03:18,02,07,1, 11.9,1,1, 7.059, 10383.605, 469.747, 52819.544 25/02/07,00:03:18,03,07,1, 11.9,1,1, 7.059, 10383.597, 469.746, 52819.641 25/02/07,00:03:18,04,07,1, 11.9,1,1, 7.059, 10383.592, 469.751, 52819.596 25/02/07,00:03:18,05,07,1, 11.9,1,1, 7.059, 10383.590, 469.757, 52819.579 25/02/07,00:03:18,06,07,1, 11.9,1,1, 7.059, 10383.585, 469.777, 52819.572 25/02/07,00:03:18,07,07,1, 11.9,1,1, 7.059, 10383.568, 469.762, 52819.547 25/02/07,00:03:18,08,07,1, 11.9,1,1, 7.059, 10383.555, 469.742, 52819.506 25/02/07,00:03:18,09,07,1, 11.9,1,1, 7.059, 10383.562, 469.759, 52819.565 25/02/07,00:03:18,10,07,1, 11.9,1,1, 7.059, 10383.560, 469.761, 52819.542 25/02/07,00:03:18,11,07,1, 11.9,1,1, 7.059, 10383.531, 469.753, 52819.626 25/02/07,00:03:18,12,07,1, 11.9,1,1, 7.059, 10383.542, 469.749, 52819.608 25/02/07,00:03:18,13,07,1, 11.9,1,1, 7.059, 10383.562, 469.758, 52819.605 25/02/07,00:03:18,14,07,1, 11.9,1,1, 7.059, 10383.572, 469.742, 52819.585 25/02/07,00:03:18,15,07,1, 11.9,1,1, 7.059, 10383.573, 469.749, 52819.535 25/02/07,00:03:18,16,07,1, 11.9,1,1, 7.059, 10383.581, 469.749, 52819.568 25/02/07,00:03:18,17,07,1, 11.9,1,1, 7.059, 10383.562, 469.720, 52819.555 25/02/07,00:03:18,18,07,1, 11.9,1,1, 7.059, 10383.569, 469.741, 52819.550 25/02/07,00:03:18,19,07,1, 11.9,1,1, 7.059, 10383.559, 469.761, 52819.608 25/02/07,00:03:19,00,08,1, 11.9,1,1, 7.060, 10383.557, 469.761, 52819.608 25/02/07,00:03:19,01,08,1, 11.9,1,1, 7.060, 10383.570, 469.761, 52819.639 25/02/07,00:03:19,02,08,1, 11.9,1,1, 7.060, 10383.529, 469.753, 52819.638 25/02/07,00:03:19,03,08,1, 11.9,1,1, 7.060, 10383.527, 469.760, 52819.647 25/02/07,00:03:19,04,08,1, 11.9,1,1, 7.060, 10383.535, 469.770, 52819.623 25/02/07,00:03:19,05,08,1, 11.9,1,1, 7.060, 10383.534, 469.758, 52819.601 25/02/07,00:03:19,06,08,1, 11.9,1,1, 7.060, 10383.541, 469.770, 52819.601 25/02/07,00:03:19,07,08,1, 11.9,1,1, 7.060, 10383.533, 469.765, 52819.585 25/02/07,00:03:19,08,08,1, 11.9,1,1, 7.060, 10383.539, 469.757, 52819.591 25/02/07,00:03:19,09,08,1, 11.9,1,1, 7.060, 10383.538, 469.750, 52819.616 25/02/07,00:03:19,10,08,1, 11.9,1,1, 7.060, 10383.520, 469.774, 52819.663 25/02/07,00:03:19,11,08,1, 11.9,1,1, 7.060, 10383.515, 469.762, 52819.651 25/02/07,00:03:19,12,08,1, 11.9,1,1, 7.060, 10383.511, 469.778, 52819.651 25/02/07,00:03:19,13,08,1, 11.9,1,1, 7.060, 10383.532, 469.774, 52819.634 25/02/07,00:03:19,14,08,1, 11.9,1,1, 7.060, 10383.500, 469.772, 52819.631 25/02/07,00:03:19,15,08,1, 11.9,1,1, 7.060, 10383.527, 469.774, 52819.695 25/02/07,00:03:19,16,08,1, 11.9,1,1, 7.060, 10383.517, 469.770, 52819.680 25/02/07,00:03:19,17,08,1, 11.9,1,1, 7.060, 10383.488, 469.746, 52819.708 25/02/07,00:03:19,18,08,1, 11.9,1,1, 7.060, 10383.493, 469.771, 52819.693 25/02/07,00:03:19,19,08,1, 11.9,1,1, 7.060, 10383.505, 469.764, 52819.688 25/02/07,00:03:20,00,08,1, 11.8,1,1, 7.061, 10383.499, 469.764, 52819.688 25/02/07,00:03:20,01,08,1, 11.8,1,1, 7.061, 10383.485, 469.777, 52819.662 25/02/07,00:03:20,02,08,1, 11.8,1,1, 7.061, 10383.488, 469.766, 52819.671 25/02/07,00:03:20,03,08,1, 11.8,1,1, 7.061, 10383.486, 469.778, 52819.651 25/02/07,00:03:20,04,08,1, 11.8,1,1, 7.061, 10383.490, 469.754, 52819.669 25/02/07,00:03:20,05,08,1, 11.8,1,1, 7.061, 10383.475, 469.755, 52819.670 25/02/07,00:03:20,06,08,1, 11.8,1,1, 7.061, 10383.484, 469.753, 52819.740 25/02/07,00:03:20,07,08,1, 11.8,1,1, 7.061, 10383.468, 469.754, 52819.768 25/02/07,00:03:20,08,08,1, 11.8,1,1, 7.061, 10383.484, 469.765, 52819.785 25/02/07,00:03:20,09,08,1, 11.8,1,1, 7.061, 10383.465, 469.764, 52819.808 25/02/07,00:03:20,10,08,1, 11.8,1,1, 7.061, 10383.492, 469.757, 52819.766 25/02/07,00:03:20,11,08,1, 11.8,1,1, 7.061, 10383.460, 469.750, 52819.674 25/02/07,00:03:20,12,08,1, 11.8,1,1, 7.061, 10383.459, 469.757, 52819.661 25/02/07,00:03:20,13,08,1, 11.8,1,1, 7.061, 10383.474, 469.763, 52819.702 25/02/07,00:03:20,14,08,1, 11.8,1,1, 7.061, 10383.466, 469.741, 52819.660 25/02/07,00:03:20,15,08,1, 11.8,1,1, 7.061, 10383.464, 469.763, 52819.769 25/02/07,00:03:20,16,08,1, 11.8,1,1, 7.061, 10383.449, 469.774, 52819.850 25/02/07,00:03:20,17,08,1, 11.8,1,1, 7.061, 10383.462, 469.761, 52819.834 25/02/07,00:03:20,18,08,1, 11.8,1,1, 7.061, 10383.467, 469.761, 52819.728 25/02/07,00:03:20,19,08,1, 11.8,1,1, 7.061, 10383.467, 469.757, 52819.723 25/02/07,00:03:21,00,07,1, 11.9,1,1, 7.061, 10383.465, 469.757, 52819.723 25/02/07,00:03:21,01,07,1, 11.9,1,1, 7.061, 10383.451, 469.768, 52819.687 25/02/07,00:03:21,02,07,1, 11.9,1,1, 7.061, 10383.442, 469.769, 52819.764 25/02/07,00:03:21,03,07,1, 11.9,1,1, 7.061, 10383.445, 469.743, 52819.751 25/02/07,00:03:21,04,07,1, 11.9,1,1, 7.061, 10383.449, 469.752, 52819.813 25/02/07,00:03:21,05,07,1, 11.9,1,1, 7.061, 10383.439, 469.793, 52819.759 25/02/07,00:03:21,06,07,1, 11.9,1,1, 7.061, 10383.436, 469.763, 52819.778 25/02/07,00:03:21,07,07,1, 11.9,1,1, 7.061, 10383.414, 469.790, 52819.841 25/02/07,00:03:21,08,07,1, 11.9,1,1, 7.061, 10383.442, 469.773, 52819.719 25/02/07,00:03:21,09,07,1, 11.9,1,1, 7.061, 10383.419, 469.763, 52819.776 25/02/07,00:03:21,10,07,1, 11.9,1,1, 7.061, 10383.421, 469.780, 52819.760 25/02/07,00:03:21,11,07,1, 11.9,1,1, 7.061, 10383.425, 469.768, 52819.751 25/02/07,00:03:21,12,07,1, 11.9,1,1, 7.061, 10383.423, 469.745, 52819.784 25/02/07,00:03:21,13,07,1, 11.9,1,1, 7.061, 10383.399, 469.776, 52819.859 25/02/07,00:03:21,14,07,1, 11.9,1,1, 7.061, 10383.396, 469.783, 52819.817 25/02/07,00:03:21,15,07,1, 11.9,1,1, 7.061, 10383.405, 469.770, 52819.823 25/02/07,00:03:21,16,07,1, 11.9,1,1, 7.061, 10383.406, 469.778, 52819.889 25/02/07,00:03:21,17,07,1, 11.9,1,1, 7.061, 10383.386, 469.776, 52819.819 25/02/07,00:03:21,18,07,1, 11.9,1,1, 7.061, 10383.390, 469.780, 52819.785 25/02/07,00:03:21,19,07,1, 11.9,1,1, 7.061, 10383.382, 469.759, 52819.819 25/02/07,00:03:22,00,07,1, 11.9,1,1, 7.058, 10383.382, 469.759, 52819.819 25/02/07,00:03:22,01,07,1, 11.9,1,1, 7.058, 10383.378, 469.766, 52819.797 25/02/07,00:03:22,02,07,1, 11.9,1,1, 7.058, 10383.369, 469.774, 52819.836 25/02/07,00:03:22,03,07,1, 11.9,1,1, 7.058, 10383.377, 469.773, 52819.863 25/02/07,00:03:22,04,07,1, 11.9,1,1, 7.058, 10383.361, 469.777, 52819.856 25/02/07,00:03:22,05,07,1, 11.9,1,1, 7.058, 10383.364, 469.788, 52819.864 25/02/07,00:03:22,06,07,1, 11.9,1,1, 7.058, 10383.364, 469.794, 52819.856 25/02/07,00:03:22,07,07,1, 11.9,1,1, 7.058, 10383.351, 469.773, 52819.846 25/02/07,00:03:22,08,07,1, 11.9,1,1, 7.058, 10383.353, 469.771, 52819.857 25/02/07,00:03:22,09,07,1, 11.9,1,1, 7.058, 10383.343, 469.790, 52819.907 25/02/07,00:03:22,10,07,1, 11.9,1,1, 7.058, 10383.343, 469.787, 52819.856 25/02/07,00:03:22,11,07,1, 11.9,1,1, 7.058, 10383.342, 469.788, 52819.884 25/02/07,00:03:22,12,07,1, 11.9,1,1, 7.058, 10383.319, 469.786, 52819.887 25/02/07,00:03:22,13,07,1, 11.9,1,1, 7.058, 10383.313, 469.808, 52819.941 25/02/07,00:03:22,14,07,1, 11.9,1,1, 7.058, 10383.333, 469.791, 52819.888 25/02/07,00:03:22,15,07,1, 11.9,1,1, 7.058, 10383.328, 469.790, 52819.819 25/02/07,00:03:22,16,07,1, 11.9,1,1, 7.058, 10383.326, 469.778, 52819.817 25/02/07,00:03:22,17,07,1, 11.9,1,1, 7.058, 10383.323, 469.781, 52819.824 25/02/07,00:03:22,18,07,1, 11.9,1,1, 7.058, 10383.309, 469.790, 52819.829 25/02/07,00:03:22,19,07,1, 11.9,1,1, 7.058, 10383.299, 469.791, 52819.913 25/02/07,00:03:23,00,07,1, 11.9,1,1, 7.059, 10383.298, 469.791, 52819.913 25/02/07,00:03:23,01,07,1, 11.9,1,1, 7.059, 10383.309, 469.798, 52819.967 25/02/07,00:03:23,02,07,1, 11.9,1,1, 7.059, 10383.298, 469.775, 52819.948 25/02/07,00:03:23,03,07,1, 11.9,1,1, 7.059, 10383.296, 469.791, 52819.911 25/02/07,00:03:23,04,07,1, 11.9,1,1, 7.059, 10383.295, 469.773, 52819.879 25/02/07,00:03:23,05,07,1, 11.9,1,1, 7.059, 10383.305, 469.767, 52819.868 25/02/07,00:03:23,06,07,1, 11.9,1,1, 7.059, 10383.279, 469.801, 52819.893 25/02/07,00:03:23,07,07,1, 11.9,1,1, 7.059, 10383.280, 469.793, 52819.902 25/02/07,00:03:23,08,07,1, 11.9,1,1, 7.059, 10383.287, 469.810, 52819.905 25/02/07,00:03:23,09,07,1, 11.9,1,1, 7.059, 10383.245, 469.785, 52819.959 25/02/07,00:03:23,10,07,1, 11.9,1,1, 7.059, 10383.291, 469.811, 52819.938 25/02/07,00:03:23,11,07,1, 11.9,1,1, 7.059, 10383.283, 469.795, 52819.930 25/02/07,00:03:23,12,07,1, 11.9,1,1, 7.059, 10383.257, 469.804, 52819.901 25/02/07,00:03:23,13,07,1, 11.9,1,1, 7.059, 10383.252, 469.812, 52819.963 25/02/07,00:03:23,14,07,1, 11.9,1,1, 7.059, 10383.250, 469.814, 52819.913 25/02/07,00:03:23,15,07,1, 11.9,1,1, 7.059, 10383.259, 469.802, 52819.973 25/02/07,00:03:23,16,07,1, 11.9,1,1, 7.059, 10383.258, 469.811, 52819.964 25/02/07,00:03:23,17,07,1, 11.9,1,1, 7.059, 10383.259, 469.806, 52819.932 25/02/07,00:03:23,18,07,1, 11.9,1,1, 7.059, 10383.258, 469.823, 52820.031 25/02/07,00:03:23,19,07,1, 11.9,1,1, 7.059, 10383.248, 469.821, 52819.979 25/02/07,00:03:24,00,07,1, 11.9,1,1, 7.061, 10383.240, 469.821, 52819.979 25/02/07,00:03:24,01,07,1, 11.9,1,1, 7.061, 10383.237, 469.824, 52819.977 25/02/07,00:03:24,02,07,1, 11.9,1,1, 7.061, 10383.251, 469.811, 52819.879 25/02/07,00:03:24,03,07,1, 11.9,1,1, 7.061, 10383.237, 469.834, 52819.921 25/02/07,00:03:24,04,07,1, 11.9,1,1, 7.061, 10383.229, 469.850, 52819.966 25/02/07,00:03:24,05,07,1, 11.9,1,1, 7.061, 10383.226, 469.807, 52819.982 25/02/07,00:03:24,06,07,1, 11.9,1,1, 7.061, 10383.243, 469.852, 52820.057 25/02/07,00:03:24,07,07,1, 11.9,1,1, 7.061, 10383.209, 469.854, 52820.076 25/02/07,00:03:24,08,07,1, 11.9,1,1, 7.061, 10383.215, 469.840, 52820.000 25/02/07,00:03:24,09,07,1, 11.9,1,1, 7.061, 10383.229, 469.830, 52820.083 25/02/07,00:03:24,10,07,1, 11.9,1,1, 7.061, 10383.201, 469.868, 52819.998 25/02/07,00:03:24,11,07,1, 11.9,1,1, 7.061, 10383.217, 469.850, 52820.000 25/02/07,00:03:24,12,07,1, 11.9,1,1, 7.061, 10383.202, 469.842, 52820.017 25/02/07,00:03:24,13,07,1, 11.9,1,1, 7.061, 10383.223, 469.861, 52819.986 25/02/07,00:03:24,14,07,1, 11.9,1,1, 7.061, 10383.220, 469.872, 52820.033 25/02/07,00:03:24,15,07,1, 11.9,1,1, 7.061, 10383.198, 469.889, 52820.048 25/02/07,00:03:24,16,07,1, 11.9,1,1, 7.061, 10383.197, 469.876, 52820.095 25/02/07,00:03:24,17,07,1, 11.9,1,1, 7.061, 10383.197, 469.881, 52820.063 25/02/07,00:03:24,18,07,1, 11.9,1,1, 7.061, 10383.197, 469.873, 52820.006 25/02/07,00:03:24,19,07,1, 11.9,1,1, 7.061, 10383.194, 469.892, 52820.045 25/02/07,00:03:25,00,07,1, 11.9,1,1, 7.061, 10383.190, 469.892, 52820.045 25/02/07,00:03:25,01,07,1, 11.9,1,1, 7.061, 10383.179, 469.880, 52820.070 25/02/07,00:03:25,02,07,1, 11.9,1,1, 7.061, 10383.154, 469.859, 52820.056 25/02/07,00:03:25,03,07,1, 11.9,1,1, 7.061, 10383.184, 469.891, 52820.103 25/02/07,00:03:25,04,07,1, 11.9,1,1, 7.061, 10383.201, 469.876, 52820.128 25/02/07,00:03:25,05,07,1, 11.9,1,1, 7.061, 10383.179, 469.880, 52820.162 25/02/07,00:03:25,06,07,1, 11.9,1,1, 7.061, 10383.166, 469.912, 52820.135 25/02/07,00:03:25,07,07,1, 11.9,1,1, 7.061, 10383.179, 469.903, 52820.062 25/02/07,00:03:25,08,07,1, 11.9,1,1, 7.061, 10383.183, 469.888, 52820.000 25/02/07,00:03:25,09,07,1, 11.9,1,1, 7.061, 10383.169, 469.893, 52820.001 25/02/07,00:03:25,10,07,1, 11.9,1,1, 7.061, 10383.181, 469.917, 52820.051 25/02/07,00:03:25,11,07,1, 11.9,1,1, 7.061, 10383.160, 469.913, 52820.085 25/02/07,00:03:25,12,07,1, 11.9,1,1, 7.061, 10383.152, 469.906, 52820.137 25/02/07,00:03:25,13,07,1, 11.9,1,1, 7.061, 10383.157, 469.931, 52820.159 25/02/07,00:03:25,14,07,1, 11.9,1,1, 7.061, 10383.168, 469.903, 52820.148 25/02/07,00:03:25,15,07,1, 11.9,1,1, 7.061, 10383.128, 469.941, 52820.161 25/02/07,00:03:25,16,07,1, 11.9,1,1, 7.061, 10383.141, 469.914, 52820.120 25/02/07,00:03:25,17,07,1, 11.9,1,1, 7.061, 10383.155, 469.913, 52820.085 25/02/07,00:03:25,18,07,1, 11.9,1,1, 7.061, 10383.122, 469.948, 52820.118 25/02/07,00:03:25,19,07,1, 11.9,1,1, 7.061, 10383.120, 469.927, 52820.125 25/02/07,00:03:26,00,07,1, 11.9,1,1, 7.055, 10383.115, 469.927, 52820.125 25/02/07,00:03:26,01,07,1, 11.9,1,1, 7.055, 10383.130, 469.948, 52820.183 25/02/07,00:03:26,02,07,1, 11.9,1,1, 7.055, 10383.125, 469.925, 52820.165 25/02/07,00:03:26,03,07,1, 11.9,1,1, 7.055, 10383.129, 469.965, 52820.206 25/02/07,00:03:26,04,07,1, 11.9,1,1, 7.055, 10383.134, 469.949, 52820.126 25/02/07,00:03:26,05,07,1, 11.9,1,1, 7.055, 10383.112, 469.937, 52820.157 25/02/07,00:03:26,06,07,1, 11.9,1,1, 7.055, 10383.114, 469.954, 52820.178 25/02/07,00:03:26,07,07,1, 11.9,1,1, 7.055, 10383.128, 469.929, 52820.140 25/02/07,00:03:26,08,07,1, 11.9,1,1, 7.055, 10383.121, 469.950, 52820.146 25/02/07,00:03:26,09,07,1, 11.9,1,1, 7.055, 10383.123, 469.965, 52820.150 25/02/07,00:03:26,10,07,1, 11.9,1,1, 7.055, 10383.102, 469.961, 52820.224 25/02/07,00:03:26,11,07,1, 11.9,1,1, 7.055, 10383.133, 469.954, 52820.203 25/02/07,00:03:26,12,07,1, 11.9,1,1, 7.055, 10383.097, 469.962, 52820.235 25/02/07,00:03:26,13,07,1, 11.9,1,1, 7.055, 10383.102, 469.958, 52820.175 25/02/07,00:03:26,14,07,1, 11.9,1,1, 7.055, 10383.089, 469.955, 52820.115 25/02/07,00:03:26,15,07,1, 11.9,1,1, 7.055, 10383.091, 469.985, 52820.102 25/02/07,00:03:26,16,07,1, 11.9,1,1, 7.055, 10383.077, 469.979, 52820.135 25/02/07,00:03:26,17,07,1, 11.9,1,1, 7.055, 10383.108, 469.956, 52820.180 25/02/07,00:03:26,18,07,1, 11.9,1,1, 7.055, 10383.091, 469.973, 52820.230 25/02/07,00:03:26,19,07,1, 11.9,1,1, 7.055, 10383.070, 469.968, 52820.269 25/02/07,00:03:27,00,07,1, 11.9,1,1, 7.058, 10383.065, 469.968, 52820.269 25/02/07,00:03:27,01,07,1, 11.9,1,1, 7.058, 10383.077, 469.982, 52820.252 25/02/07,00:03:27,02,07,1, 11.9,1,1, 7.058, 10383.081, 469.950, 52820.248 25/02/07,00:03:27,03,07,1, 11.9,1,1, 7.058, 10383.054, 469.965, 52820.205 25/02/07,00:03:27,04,07,1, 11.9,1,1, 7.058, 10383.048, 469.977, 52820.191 25/02/07,00:03:27,05,07,1, 11.9,1,1, 7.058, 10383.065, 469.988, 52820.221 25/02/07,00:03:27,06,07,1, 11.9,1,1, 7.058, 10383.065, 469.984, 52820.191 25/02/07,00:03:27,07,07,1, 11.9,1,1, 7.058, 10383.056, 469.971, 52820.235 25/02/07,00:03:27,08,07,1, 11.9,1,1, 7.058, 10383.075, 470.014, 52820.230 25/02/07,00:03:27,09,07,1, 11.9,1,1, 7.058, 10383.051, 470.012, 52820.273 25/02/07,00:03:27,10,07,1, 11.9,1,1, 7.058, 10383.027, 469.986, 52820.227 25/02/07,00:03:27,11,07,1, 11.9,1,1, 7.058, 10383.052, 470.024, 52820.272 25/02/07,00:03:27,12,07,1, 11.9,1,1, 7.058, 10383.030, 470.017, 52820.330 25/02/07,00:03:27,13,07,1, 11.9,1,1, 7.058, 10383.050, 469.982, 52820.194 25/02/07,00:03:27,14,07,1, 11.9,1,1, 7.058, 10383.012, 470.005, 52820.347 25/02/07,00:03:27,15,07,1, 11.9,1,1, 7.058, 10383.032, 469.966, 52820.222 25/02/07,00:03:27,16,07,1, 11.9,1,1, 7.058, 10382.995, 469.993, 52820.315 25/02/07,00:03:27,17,07,1, 11.9,1,1, 7.058, 10382.999, 469.999, 52820.320 25/02/07,00:03:27,18,07,1, 11.9,1,1, 7.058, 10383.012, 470.004, 52820.320 25/02/07,00:03:27,19,07,1, 11.9,1,1, 7.058, 10382.981, 470.008, 52820.270 25/02/07,00:03:28,00,06,1, 12.0,1,1, 7.059, 10382.973, 470.008, 52820.270 25/02/07,00:03:28,01,06,1, 12.0,1,1, 7.059, 10382.990, 470.017, 52820.230 25/02/07,00:03:28,02,06,1, 12.0,1,1, 7.059, 10382.992, 470.002, 52820.210 25/02/07,00:03:28,03,06,1, 12.0,1,1, 7.059, 10382.998, 469.992, 52820.274 25/02/07,00:03:28,04,06,1, 12.0,1,1, 7.059, 10383.013, 470.005, 52820.306 25/02/07,00:03:28,05,06,1, 12.0,1,1, 7.059, 10382.982, 470.028, 52820.375 25/02/07,00:03:28,06,06,1, 12.0,1,1, 7.059, 10382.979, 470.005, 52820.349 25/02/07,00:03:28,07,06,1, 12.0,1,1, 7.059, 10382.999, 470.000, 52820.343 25/02/07,00:03:28,08,06,1, 12.0,1,1, 7.059, 10382.973, 470.012, 52820.337 25/02/07,00:03:28,09,06,1, 12.0,1,1, 7.059, 10382.957, 470.000, 52820.312 25/02/07,00:03:28,10,06,1, 12.0,1,1, 7.059, 10382.960, 470.001, 52820.301 25/02/07,00:03:28,11,06,1, 12.0,1,1, 7.059, 10382.988, 470.004, 52820.363 25/02/07,00:03:28,12,06,1, 12.0,1,1, 7.059, 10382.968, 470.005, 52820.327 25/02/07,00:03:28,13,06,1, 12.0,1,1, 7.059, 10382.945, 469.980, 52820.318 25/02/07,00:03:28,14,06,1, 12.0,1,1, 7.059, 10382.965, 470.001, 52820.298 25/02/07,00:03:28,15,06,1, 12.0,1,1, 7.059, 10382.937, 469.987, 52820.265 25/02/07,00:03:28,16,06,1, 12.0,1,1, 7.059, 10382.947, 469.986, 52820.311 25/02/07,00:03:28,17,06,1, 12.0,1,1, 7.059, 10382.950, 470.006, 52820.423 25/02/07,00:03:28,18,06,1, 12.0,1,1, 7.059, 10382.966, 470.012, 52820.327 25/02/07,00:03:28,19,06,1, 12.0,1,1, 7.059, 10382.950, 469.967, 52820.252 25/02/07,00:03:29,00,07,1, 11.9,1,1, 7.061, 10382.948, 469.967, 52820.252 25/02/07,00:03:29,01,07,1, 11.9,1,1, 7.061, 10382.964, 469.987, 52820.282 25/02/07,00:03:29,02,07,1, 11.9,1,1, 7.061, 10382.947, 469.990, 52820.341 25/02/07,00:03:29,03,07,1, 11.9,1,1, 7.061, 10382.942, 469.997, 52820.412 25/02/07,00:03:29,04,07,1, 11.9,1,1, 7.061, 10382.912, 470.019, 52820.413 25/02/07,00:03:29,05,07,1, 11.9,1,1, 7.061, 10382.930, 469.999, 52820.426 25/02/07,00:03:29,06,07,1, 11.9,1,1, 7.061, 10382.921, 469.988, 52820.353 25/02/07,00:03:29,07,07,1, 11.9,1,1, 7.061, 10382.932, 469.982, 52820.272 25/02/07,00:03:29,08,07,1, 11.9,1,1, 7.061, 10382.898, 470.000, 52820.460 25/02/07,00:03:29,09,07,1, 11.9,1,1, 7.061, 10382.885, 469.995, 52820.362 25/02/07,00:03:29,10,07,1, 11.9,1,1, 7.061, 10382.895, 469.978, 52820.398 25/02/07,00:03:29,11,07,1, 11.9,1,1, 7.061, 10382.894, 469.996, 52820.430 25/02/07,00:03:29,12,07,1, 11.9,1,1, 7.061, 10382.926, 469.970, 52820.432 25/02/07,00:03:29,13,07,1, 11.9,1,1, 7.061, 10382.911, 469.958, 52820.418 25/02/07,00:03:29,14,07,1, 11.9,1,1, 7.061, 10382.889, 469.973, 52820.426 25/02/07,00:03:29,15,07,1, 11.9,1,1, 7.061, 10382.889, 469.947, 52820.421 25/02/07,00:03:29,16,07,1, 11.9,1,1, 7.061, 10382.877, 469.984, 52820.443 25/02/07,00:03:29,17,07,1, 11.9,1,1, 7.061, 10382.876, 469.979, 52820.412 25/02/07,00:03:29,18,07,1, 11.9,1,1, 7.061, 10382.872, 469.981, 52820.431 25/02/07,00:03:29,19,07,1, 11.9,1,1, 7.061, 10382.895, 469.978, 52820.424 25/02/07,00:03:30,00,06,1, 11.9,1,1, 7.060, 10382.890, 469.978, 52820.424 25/02/07,00:03:30,01,06,1, 11.9,1,1, 7.060, 10382.878, 469.974, 52820.465 25/02/07,00:03:30,02,06,1, 11.9,1,1, 7.060, 10382.864, 469.997, 52820.465 25/02/07,00:03:30,03,06,1, 11.9,1,1, 7.060, 10382.857, 469.970, 52820.467 25/02/07,00:03:30,04,06,1, 11.9,1,1, 7.060, 10382.841, 469.947, 52820.401 25/02/07,00:03:30,05,06,1, 11.9,1,1, 7.060, 10382.837, 469.955, 52820.446 25/02/07,00:03:30,06,06,1, 11.9,1,1, 7.060, 10382.858, 469.977, 52820.381 25/02/07,00:03:30,07,06,1, 11.9,1,1, 7.060, 10382.846, 469.962, 52820.420 25/02/07,00:03:30,08,06,1, 11.9,1,1, 7.060, 10382.838, 469.960, 52820.504 25/02/07,00:03:30,09,06,1, 11.9,1,1, 7.060, 10382.825, 469.949, 52820.546 25/02/07,00:03:30,10,06,1, 11.9,1,1, 7.060, 10382.827, 469.955, 52820.499 25/02/07,00:03:30,11,06,1, 11.9,1,1, 7.060, 10382.840, 469.955, 52820.509 25/02/07,00:03:30,12,06,1, 11.9,1,1, 7.060, 10382.828, 469.940, 52820.498 25/02/07,00:03:30,13,06,1, 11.9,1,1, 7.060, 10382.826, 469.943, 52820.456 25/02/07,00:03:30,14,06,1, 11.9,1,1, 7.060, 10382.825, 469.933, 52820.456 25/02/07,00:03:30,15,06,1, 11.9,1,1, 7.060, 10382.823, 469.940, 52820.486 25/02/07,00:03:30,16,06,1, 11.9,1,1, 7.060, 10382.831, 469.947, 52820.492 25/02/07,00:03:30,17,06,1, 11.9,1,1, 7.060, 10382.857, 469.910, 52820.536 25/02/07,00:03:30,18,06,1, 11.9,1,1, 7.060, 10382.833, 469.932, 52820.514 25/02/07,00:03:30,19,06,1, 11.9,1,1, 7.060, 10382.793, 469.924, 52820.528 25/02/07,00:03:31,00,06,1, 11.9,1,1, 7.057, 10382.789, 469.924, 52820.528 25/02/07,00:03:31,01,06,1, 11.9,1,1, 7.057, 10382.829, 469.931, 52820.559 25/02/07,00:03:31,02,06,1, 11.9,1,1, 7.057, 10382.819, 469.929, 52820.575 25/02/07,00:03:31,03,06,1, 11.9,1,1, 7.057, 10382.819, 469.945, 52820.574 25/02/07,00:03:31,04,06,1, 11.9,1,1, 7.057, 10382.820, 469.951, 52820.571 25/02/07,00:03:31,05,06,1, 11.9,1,1, 7.057, 10382.758, 469.940, 52820.561 25/02/07,00:03:31,06,06,1, 11.9,1,1, 7.057, 10382.788, 469.932, 52820.545 25/02/07,00:03:31,07,06,1, 11.9,1,1, 7.057, 10382.783, 469.940, 52820.533 25/02/07,00:03:31,08,06,1, 11.9,1,1, 7.057, 10382.795, 469.906, 52820.355 25/02/07,00:03:31,09,06,1, 11.9,1,1, 7.057, 10382.772, 469.939, 52820.653 25/02/07,00:03:31,10,06,1, 11.9,1,1, 7.057, 10382.789, 469.921, 52820.641 25/02/07,00:03:31,11,06,1, 11.9,1,1, 7.057, 10382.798, 469.919, 52820.552 25/02/07,00:03:31,12,06,1, 11.9,1,1, 7.057, 10382.799, 469.930, 52820.553 25/02/07,00:03:31,13,06,1, 11.9,1,1, 7.057, 10382.798, 469.933, 52820.531 25/02/07,00:03:31,14,06,1, 11.9,1,1, 7.057, 10382.793, 469.934, 52820.542 25/02/07,00:03:31,15,06,1, 11.9,1,1, 7.057, 10382.810, 469.913, 52820.604 25/02/07,00:03:31,16,06,1, 11.9,1,1, 7.057, 10382.807, 469.926, 52820.661 25/02/07,00:03:31,17,06,1, 11.9,1,1, 7.057, 10382.792, 469.939, 52820.672 25/02/07,00:03:31,18,06,1, 11.9,1,1, 7.057, 10382.801, 469.950, 52820.639 25/02/07,00:03:31,19,06,1, 11.9,1,1, 7.057, 10382.788, 469.936, 52820.584 25/02/07,00:03:32,00,06,1, 11.9,1,1, 7.062, 10382.781, 469.936, 52820.584 25/02/07,00:03:32,01,06,1, 11.9,1,1, 7.062, 10382.807, 469.924, 52820.549 25/02/07,00:03:32,02,06,1, 11.9,1,1, 7.062, 10382.819, 469.923, 52820.593 25/02/07,00:03:32,03,06,1, 11.9,1,1, 7.062, 10382.822, 469.942, 52820.609 25/02/07,00:03:32,04,06,1, 11.9,1,1, 7.062, 10382.789, 469.919, 52820.626 25/02/07,00:03:32,05,06,1, 11.9,1,1, 7.062, 10382.809, 469.912, 52820.659 25/02/07,00:03:32,06,06,1, 11.9,1,1, 7.062, 10382.805, 469.902, 52820.683 25/02/07,00:03:32,07,06,1, 11.9,1,1, 7.062, 10382.788, 469.933, 52820.721 25/02/07,00:03:32,08,06,1, 11.9,1,1, 7.062, 10382.792, 469.942, 52820.681 25/02/07,00:03:32,09,06,1, 11.9,1,1, 7.062, 10382.799, 469.920, 52820.642 25/02/07,00:03:32,10,06,1, 11.9,1,1, 7.062, 10382.771, 469.924, 52820.610 25/02/07,00:03:32,11,06,1, 11.9,1,1, 7.062, 10382.779, 469.939, 52820.573 25/02/07,00:03:32,12,06,1, 11.9,1,1, 7.062, 10382.790, 469.940, 52820.553 25/02/07,00:03:32,13,06,1, 11.9,1,1, 7.062, 10382.773, 469.949, 52820.643 25/02/07,00:03:32,14,06,1, 11.9,1,1, 7.062, 10382.796, 469.933, 52820.701 25/02/07,00:03:32,15,06,1, 11.9,1,1, 7.062, 10382.792, 469.934, 52820.740 25/02/07,00:03:32,16,06,1, 11.9,1,1, 7.062, 10382.812, 469.922, 52820.699 25/02/07,00:03:32,17,06,1, 11.9,1,1, 7.062, 10382.818, 469.925, 52820.672 25/02/07,00:03:32,18,06,1, 11.9,1,1, 7.062, 10382.822, 469.942, 52820.584 25/02/07,00:03:32,19,06,1, 11.9,1,1, 7.062, 10382.838, 469.905, 52820.597 25/02/07,00:03:33,00,08,1, 11.9,1,1, 7.061, 10382.831, 469.905, 52820.597 25/02/07,00:03:33,01,08,1, 11.9,1,1, 7.061, 10382.815, 469.914, 52820.706 25/02/07,00:03:33,02,08,1, 11.9,1,1, 7.061, 10382.806, 469.918, 52820.675 25/02/07,00:03:33,03,08,1, 11.9,1,1, 7.061, 10382.797, 469.927, 52820.773 25/02/07,00:03:33,04,08,1, 11.9,1,1, 7.061, 10382.799, 469.927, 52820.737 25/02/07,00:03:33,05,08,1, 11.9,1,1, 7.061, 10382.825, 469.889, 52820.664 25/02/07,00:03:33,06,08,1, 11.9,1,1, 7.061, 10382.811, 469.905, 52820.626 25/02/07,00:03:33,07,08,1, 11.9,1,1, 7.061, 10382.821, 469.910, 52820.692 25/02/07,00:03:33,08,08,1, 11.9,1,1, 7.061, 10382.829, 469.902, 52820.686 25/02/07,00:03:33,09,08,1, 11.9,1,1, 7.061, 10382.830, 469.893, 52820.698 25/02/07,00:03:33,10,08,1, 11.9,1,1, 7.061, 10382.847, 469.880, 52820.627 25/02/07,00:03:33,11,08,1, 11.9,1,1, 7.061, 10382.837, 469.908, 52820.693 25/02/07,00:03:33,12,08,1, 11.9,1,1, 7.061, 10382.854, 469.909, 52820.635 25/02/07,00:03:33,13,08,1, 11.9,1,1, 7.061, 10382.820, 469.909, 52820.772 25/02/07,00:03:33,14,08,1, 11.9,1,1, 7.061, 10382.832, 469.885, 52820.765 25/02/07,00:03:33,15,08,1, 11.9,1,1, 7.061, 10382.857, 469.915, 52820.735 25/02/07,00:03:33,16,08,1, 11.9,1,1, 7.061, 10382.844, 469.882, 52820.645 25/02/07,00:03:33,17,08,1, 11.9,1,1, 7.061, 10382.838, 469.872, 52820.660 25/02/07,00:03:33,18,08,1, 11.9,1,1, 7.061, 10382.852, 469.861, 52820.647 25/02/07,00:03:33,19,08,1, 11.9,1,1, 7.061, 10382.843, 469.880, 52820.672 25/02/07,00:03:34,00,06,1, 11.9,1,1, 7.058, 10382.839, 469.880, 52820.672 25/02/07,00:03:34,01,06,1, 11.9,1,1, 7.058, 10382.883, 469.891, 52820.774 25/02/07,00:03:34,02,06,1, 11.9,1,1, 7.058, 10382.858, 469.901, 52820.705 25/02/07,00:03:34,03,06,1, 11.9,1,1, 7.058, 10382.878, 469.878, 52820.707 25/02/07,00:03:34,04,06,1, 11.9,1,1, 7.058, 10382.867, 469.863, 52820.640 25/02/07,00:03:34,05,06,1, 11.9,1,1, 7.058, 10382.887, 469.849, 52820.664 25/02/07,00:03:34,06,06,1, 11.9,1,1, 7.058, 10382.903, 469.850, 52820.660 25/02/07,00:03:34,07,06,1, 11.9,1,1, 7.058, 10382.884, 469.851, 52820.722 25/02/07,00:03:34,08,06,1, 11.9,1,1, 7.058, 10382.915, 469.853, 52820.819 25/02/07,00:03:34,09,06,1, 11.9,1,1, 7.058, 10382.894, 469.851, 52820.820 25/02/07,00:03:34,10,06,1, 11.9,1,1, 7.058, 10382.923, 469.849, 52820.801 25/02/07,00:03:34,11,06,1, 11.9,1,1, 7.058, 10382.925, 469.843, 52820.802 25/02/07,00:03:34,12,06,1, 11.9,1,1, 7.058, 10382.907, 469.831, 52820.775 25/02/07,00:03:34,13,06,1, 11.9,1,1, 7.058, 10382.880, 469.819, 52820.736 25/02/07,00:03:34,14,06,1, 11.9,1,1, 7.058, 10382.893, 469.821, 52820.723 25/02/07,00:03:34,15,06,1, 11.9,1,1, 7.058, 10382.901, 469.834, 52820.717 25/02/07,00:03:34,16,06,1, 11.9,1,1, 7.058, 10382.884, 469.825, 52820.754 25/02/07,00:03:34,17,06,1, 11.9,1,1, 7.058, 10382.887, 469.830, 52820.766 25/02/07,00:03:34,18,06,1, 11.9,1,1, 7.058, 10382.882, 469.827, 52820.787 25/02/07,00:03:34,19,06,1, 11.9,1,1, 7.058, 10382.894, 469.837, 52820.780 25/02/07,00:03:35,00,09,1, 11.8,1,1, 7.063, 10382.890, 469.837, 52820.780 25/02/07,00:03:35,01,09,1, 11.8,1,1, 7.063, 10382.902, 469.805, 52820.813 25/02/07,00:03:35,02,09,1, 11.8,1,1, 7.063, 10382.904, 469.830, 52820.772 25/02/07,00:03:35,03,09,1, 11.8,1,1, 7.063, 10382.910, 469.819, 52820.751 25/02/07,00:03:35,04,09,1, 11.8,1,1, 7.063, 10382.907, 469.806, 52820.778 25/02/07,00:03:35,05,09,1, 11.8,1,1, 7.063, 10382.873, 469.806, 52820.757 25/02/07,00:03:35,06,09,1, 11.8,1,1, 7.063, 10382.884, 469.843, 52821.041 25/02/07,00:03:35,07,09,1, 11.8,1,1, 7.063, 10382.896, 469.811, 52820.900 25/02/07,00:03:35,08,09,1, 11.8,1,1, 7.063, 10382.912, 469.821, 52820.858 25/02/07,00:03:35,09,09,1, 11.8,1,1, 7.063, 10382.928, 469.808, 52820.812 25/02/07,00:03:35,10,09,1, 11.8,1,1, 7.063, 10382.924, 469.823, 52820.781 25/02/07,00:03:35,11,09,1, 11.8,1,1, 7.063, 10382.916, 469.822, 52820.730 25/02/07,00:03:35,12,09,1, 11.8,1,1, 7.063, 10382.932, 469.816, 52820.779 25/02/07,00:03:35,13,09,1, 11.8,1,1, 7.063, 10382.945, 469.807, 52820.804 25/02/07,00:03:35,14,09,1, 11.8,1,1, 7.063, 10382.923, 469.777, 52820.823 25/02/07,00:03:35,15,09,1, 11.8,1,1, 7.063, 10382.921, 469.814, 52820.846 25/02/07,00:03:35,16,09,1, 11.8,1,1, 7.063, 10382.933, 469.809, 52820.880 25/02/07,00:03:35,17,09,1, 11.8,1,1, 7.063, 10382.937, 469.805, 52820.884 25/02/07,00:03:35,18,09,1, 11.8,1,1, 7.063, 10382.938, 469.804, 52820.876 25/02/07,00:03:35,19,09,1, 11.8,1,1, 7.063, 10382.948, 469.809, 52820.856 25/02/07,00:03:36,00,09,1, 11.9,1,1, 7.060, 10382.940, 469.809, 52820.856 25/02/07,00:03:36,01,09,1, 11.9,1,1, 7.060, 10382.928, 469.773, 52820.843 25/02/07,00:03:36,02,09,1, 11.9,1,1, 7.060, 10382.961, 469.777, 52820.810 25/02/07,00:03:36,03,09,1, 11.9,1,1, 7.060, 10382.946, 469.762, 52820.824 25/02/07,00:03:36,04,09,1, 11.9,1,1, 7.060, 10382.965, 469.772, 52820.775 25/02/07,00:03:36,05,09,1, 11.9,1,1, 7.060, 10382.963, 469.737, 52820.781 25/02/07,00:03:36,06,09,1, 11.9,1,1, 7.060, 10382.960, 469.787, 52820.802 25/02/07,00:03:36,07,09,1, 11.9,1,1, 7.060, 10382.952, 469.777, 52820.954 25/02/07,00:03:36,08,09,1, 11.9,1,1, 7.060, 10382.960, 469.747, 52820.873 25/02/07,00:03:36,09,09,1, 11.9,1,1, 7.060, 10382.983, 469.762, 52820.879 25/02/07,00:03:36,10,09,1, 11.9,1,1, 7.060, 10382.954, 469.766, 52820.983 25/02/07,00:03:36,11,09,1, 11.9,1,1, 7.060, 10382.964, 469.760, 52820.955 25/02/07,00:03:36,12,09,1, 11.9,1,1, 7.060, 10382.996, 469.774, 52820.927 25/02/07,00:03:36,13,09,1, 11.9,1,1, 7.060, 10382.976, 469.751, 52820.922 25/02/07,00:03:36,14,09,1, 11.9,1,1, 7.060, 10382.986, 469.772, 52820.918 25/02/07,00:03:36,15,09,1, 11.9,1,1, 7.060, 10383.002, 469.730, 52820.878 25/02/07,00:03:36,16,09,1, 11.9,1,1, 7.060, 10383.020, 469.734, 52820.824 25/02/07,00:03:36,17,09,1, 11.9,1,1, 7.060, 10383.012, 469.725, 52820.815 25/02/07,00:03:36,18,09,1, 11.9,1,1, 7.060, 10383.026, 469.718, 52820.862 25/02/07,00:03:36,19,09,1, 11.9,1,1, 7.060, 10383.034, 469.666, 52820.602 25/02/07,00:03:37,00,10,1, 11.9,1,1, 7.057, 10383.031, 469.666, 52820.602 25/02/07,00:03:37,01,10,1, 11.9,1,1, 7.057, 10382.999, 469.723, 52820.968 25/02/07,00:03:37,02,10,1, 11.9,1,1, 7.057, 10382.994, 469.717, 52820.902 25/02/07,00:03:37,03,10,1, 11.9,1,1, 7.057, 10383.022, 469.711, 52820.935 25/02/07,00:03:37,04,10,1, 11.9,1,1, 7.057, 10383.037, 469.691, 52820.876 25/02/07,00:03:37,05,10,1, 11.9,1,1, 7.057, 10383.026, 469.692, 52820.964 25/02/07,00:03:37,06,10,1, 11.9,1,1, 7.057, 10383.037, 469.698, 52820.954 25/02/07,00:03:37,07,10,1, 11.9,1,1, 7.057, 10383.051, 469.695, 52820.973 25/02/07,00:03:37,08,10,1, 11.9,1,1, 7.057, 10383.065, 469.700, 52820.977 25/02/07,00:03:37,09,10,1, 11.9,1,1, 7.057, 10383.056, 469.698, 52820.946 25/02/07,00:03:37,10,10,1, 11.9,1,1, 7.057, 10383.069, 469.698, 52820.957 25/02/07,00:03:37,11,10,1, 11.9,1,1, 7.057, 10383.068, 469.694, 52820.908 25/02/07,00:03:37,12,10,1, 11.9,1,1, 7.057, 10383.070, 469.707, 52820.938 25/02/07,00:03:37,13,10,1, 11.9,1,1, 7.057, 10383.077, 469.684, 52820.893 25/02/07,00:03:37,14,10,1, 11.9,1,1, 7.057, 10383.067, 469.697, 52820.971 25/02/07,00:03:37,15,10,1, 11.9,1,1, 7.057, 10383.087, 469.691, 52820.959 25/02/07,00:03:37,16,10,1, 11.9,1,1, 7.057, 10383.070, 469.683, 52820.936 25/02/07,00:03:37,17,10,1, 11.9,1,1, 7.057, 10383.099, 469.698, 52820.990 25/02/07,00:03:37,18,10,1, 11.9,1,1, 7.057, 10383.112, 469.720, 52820.973 25/02/07,00:03:37,19,10,1, 11.9,1,1, 7.057, 10383.107, 469.672, 52821.046 25/02/07,00:03:38,00,07,1, 12.0,1,1, 7.057, 10383.106, 469.672, 52821.046 25/02/07,00:03:38,01,07,1, 12.0,1,1, 7.057, 10383.106, 469.676, 52820.910 25/02/07,00:03:38,02,07,1, 12.0,1,1, 7.057, 10383.083, 469.697, 52820.991 25/02/07,00:03:38,03,07,1, 12.0,1,1, 7.057, 10383.101, 469.711, 52820.912 25/02/07,00:03:38,04,07,1, 12.0,1,1, 7.057, 10383.107, 469.707, 52820.967 25/02/07,00:03:38,05,07,1, 12.0,1,1, 7.057, 10383.134, 469.685, 52820.899 25/02/07,00:03:38,06,07,1, 12.0,1,1, 7.057, 10383.148, 469.693, 52820.939 25/02/07,00:03:38,07,07,1, 12.0,1,1, 7.057, 10383.163, 469.704, 52820.970 25/02/07,00:03:38,08,07,1, 12.0,1,1, 7.057, 10383.176, 469.688, 52821.040 25/02/07,00:03:38,09,07,1, 12.0,1,1, 7.057, 10383.145, 469.689, 52820.996 25/02/07,00:03:38,10,07,1, 12.0,1,1, 7.057, 10383.147, 469.700, 52821.049 25/02/07,00:03:38,11,07,1, 12.0,1,1, 7.057, 10383.184, 469.686, 52821.056 25/02/07,00:03:38,12,07,1, 12.0,1,1, 7.057, 10383.176, 469.687, 52821.125 25/02/07,00:03:38,13,07,1, 12.0,1,1, 7.057, 10383.177, 469.699, 52820.983 25/02/07,00:03:38,14,07,1, 12.0,1,1, 7.057, 10383.159, 469.680, 52820.958 25/02/07,00:03:38,15,07,1, 12.0,1,1, 7.057, 10383.185, 469.692, 52820.974 25/02/07,00:03:38,16,07,1, 12.0,1,1, 7.057, 10383.190, 469.717, 52820.996 25/02/07,00:03:38,17,07,1, 12.0,1,1, 7.057, 10383.188, 469.689, 52821.066 25/02/07,00:03:38,18,07,1, 12.0,1,1, 7.057, 10383.204, 469.698, 52821.104 25/02/07,00:03:38,19,07,1, 12.0,1,1, 7.057, 10383.191, 469.696, 52821.072 25/02/07,00:03:39,00,09,1, 11.9,1,1, 7.059, 10383.190, 469.696, 52821.072 25/02/07,00:03:39,01,09,1, 11.9,1,1, 7.059, 10383.222, 469.694, 52821.029 25/02/07,00:03:39,02,09,1, 11.9,1,1, 7.059, 10383.213, 469.670, 52821.054 25/02/07,00:03:39,03,09,1, 11.9,1,1, 7.059, 10383.227, 469.675, 52821.027 25/02/07,00:03:39,04,09,1, 11.9,1,1, 7.059, 10383.239, 469.684, 52821.071 25/02/07,00:03:39,05,09,1, 11.9,1,1, 7.059, 10383.233, 469.672, 52821.104 25/02/07,00:03:39,06,09,1, 11.9,1,1, 7.059, 10383.231, 469.682, 52821.114 25/02/07,00:03:39,07,09,1, 11.9,1,1, 7.059, 10383.268, 469.686, 52821.125 25/02/07,00:03:39,08,09,1, 11.9,1,1, 7.059, 10383.274, 469.697, 52821.087 25/02/07,00:03:39,09,09,1, 11.9,1,1, 7.059, 10383.290, 469.675, 52821.093 25/02/07,00:03:39,10,09,1, 11.9,1,1, 7.059, 10383.276, 469.688, 52821.053 25/02/07,00:03:39,11,09,1, 11.9,1,1, 7.059, 10383.287, 469.688, 52821.054 25/02/07,00:03:39,12,09,1, 11.9,1,1, 7.059, 10383.275, 469.684, 52821.084 25/02/07,00:03:39,13,09,1, 11.9,1,1, 7.059, 10383.282, 469.679, 52820.974 25/02/07,00:03:39,14,09,1, 11.9,1,1, 7.059, 10383.266, 469.677, 52821.046 25/02/07,00:03:39,15,09,1, 11.9,1,1, 7.059, 10383.291, 469.680, 52821.019 25/02/07,00:03:39,16,09,1, 11.9,1,1, 7.059, 10383.289, 469.701, 52821.081 25/02/07,00:03:39,17,09,1, 11.9,1,1, 7.059, 10383.308, 469.710, 52821.123 25/02/07,00:03:39,18,09,1, 11.9,1,1, 7.059, 10383.297, 469.691, 52821.167 25/02/07,00:03:39,19,09,1, 11.9,1,1, 7.059, 10383.299, 469.695, 52821.151 25/02/07,00:03:40,00,09,1, 11.9,1,1, 7.060, 10383.298, 469.695, 52821.151 25/02/07,00:03:40,01,09,1, 11.9,1,1, 7.060, 10383.327, 469.717, 52821.079 25/02/07,00:03:40,02,09,1, 11.9,1,1, 7.060, 10383.338, 469.682, 52821.032 25/02/07,00:03:40,03,09,1, 11.9,1,1, 7.060, 10383.361, 469.699, 52821.019 25/02/07,00:03:40,04,09,1, 11.9,1,1, 7.060, 10383.336, 469.688, 52821.044 25/02/07,00:03:40,05,09,1, 11.9,1,1, 7.060, 10383.370, 469.688, 52821.154 25/02/07,00:03:40,06,09,1, 11.9,1,1, 7.060, 10383.335, 469.680, 52821.150 25/02/07,00:03:40,07,09,1, 11.9,1,1, 7.060, 10383.363, 469.657, 52821.176 25/02/07,00:03:40,08,09,1, 11.9,1,1, 7.060, 10383.370, 469.659, 52821.165 25/02/07,00:03:40,09,09,1, 11.9,1,1, 7.060, 10383.369, 469.676, 52821.156 25/02/07,00:03:40,10,09,1, 11.9,1,1, 7.060, 10383.376, 469.658, 52821.101 25/02/07,00:03:40,11,09,1, 11.9,1,1, 7.060, 10383.373, 469.653, 52821.133 25/02/07,00:03:40,12,09,1, 11.9,1,1, 7.060, 10383.383, 469.650, 52821.150 25/02/07,00:03:40,13,09,1, 11.9,1,1, 7.060, 10383.404, 469.645, 52821.125 25/02/07,00:03:40,14,09,1, 11.9,1,1, 7.060, 10383.400, 469.634, 52821.148 25/02/07,00:03:40,15,09,1, 11.9,1,1, 7.060, 10383.402, 469.647, 52821.158 25/02/07,00:03:40,16,09,1, 11.9,1,1, 7.060, 10383.439, 469.638, 52821.194 25/02/07,00:03:40,17,09,1, 11.9,1,1, 7.060, 10383.413, 469.630, 52821.154 25/02/07,00:03:40,18,09,1, 11.9,1,1, 7.060, 10383.412, 469.626, 52821.139 25/02/07,00:03:40,19,09,1, 11.9,1,1, 7.060, 10383.432, 469.637, 52821.107 25/02/07,00:03:41,00,10,1, 11.9,1,1, 7.061, 10383.432, 469.637, 52821.107 25/02/07,00:03:41,01,10,1, 11.9,1,1, 7.061, 10383.455, 469.640, 52821.124 25/02/07,00:03:41,02,10,1, 11.9,1,1, 7.061, 10383.444, 469.626, 52821.191 25/02/07,00:03:41,03,10,1, 11.9,1,1, 7.061, 10383.440, 469.634, 52821.254 25/02/07,00:03:41,04,10,1, 11.9,1,1, 7.061, 10383.462, 469.647, 52821.273 25/02/07,00:03:41,05,10,1, 11.9,1,1, 7.061, 10383.492, 469.659, 52821.283 25/02/07,00:03:41,06,10,1, 11.9,1,1, 7.061, 10383.465, 469.652, 52821.271 25/02/07,00:03:41,07,10,1, 11.9,1,1, 7.061, 10383.490, 469.636, 52821.210 25/02/07,00:03:41,08,10,1, 11.9,1,1, 7.061, 10383.499, 469.614, 52821.195 25/02/07,00:03:41,09,10,1, 11.9,1,1, 7.061, 10383.489, 469.605, 52821.124 25/02/07,00:03:41,10,10,1, 11.9,1,1, 7.061, 10383.505, 469.626, 52821.228 25/02/07,00:03:41,11,10,1, 11.9,1,1, 7.061, 10383.500, 469.620, 52821.163 25/02/07,00:03:41,12,10,1, 11.9,1,1, 7.061, 10383.502, 469.642, 52821.301 25/02/07,00:03:41,13,10,1, 11.9,1,1, 7.061, 10383.492, 469.599, 52821.289 25/02/07,00:03:41,14,10,1, 11.9,1,1, 7.061, 10383.521, 469.599, 52821.304 25/02/07,00:03:41,15,10,1, 11.9,1,1, 7.061, 10383.560, 469.607, 52821.314 25/02/07,00:03:41,16,10,1, 11.9,1,1, 7.061, 10383.561, 469.601, 52821.240 25/02/07,00:03:41,17,10,1, 11.9,1,1, 7.061, 10383.549, 469.622, 52821.412 25/02/07,00:03:41,18,10,1, 11.9,1,1, 7.061, 10383.533, 469.612, 52821.165 25/02/07,00:03:41,19,10,1, 11.9,1,1, 7.061, 10383.519, 469.604, 52821.163 25/02/07,00:03:42,00,07,1, 11.9,1,1, 7.060, 10383.515, 469.604, 52821.163 25/02/07,00:03:42,01,07,1, 11.9,1,1, 7.060, 10383.564, 469.594, 52821.326 25/02/07,00:03:42,02,07,1, 11.9,1,1, 7.060, 10383.575, 469.589, 52821.281 25/02/07,00:03:42,03,07,1, 11.9,1,1, 7.060, 10383.535, 469.575, 52821.319 25/02/07,00:03:42,04,07,1, 11.9,1,1, 7.060, 10383.565, 469.597, 52821.329 25/02/07,00:03:42,05,07,1, 11.9,1,1, 7.060, 10383.555, 469.594, 52821.315 25/02/07,00:03:42,06,07,1, 11.9,1,1, 7.060, 10383.580, 469.586, 52821.282 25/02/07,00:03:42,07,07,1, 11.9,1,1, 7.060, 10383.567, 469.595, 52821.212 25/02/07,00:03:42,08,07,1, 11.9,1,1, 7.060, 10383.575, 469.577, 52821.333 25/02/07,00:03:42,09,07,1, 11.9,1,1, 7.060, 10383.578, 469.569, 52821.368 25/02/07,00:03:42,10,07,1, 11.9,1,1, 7.060, 10383.610, 469.584, 52821.370 25/02/07,00:03:42,11,07,1, 11.9,1,1, 7.060, 10383.600, 469.580, 52821.400 25/02/07,00:03:42,12,07,1, 11.9,1,1, 7.060, 10383.566, 469.576, 52821.399 25/02/07,00:03:42,13,07,1, 11.9,1,1, 7.060, 10383.602, 469.581, 52821.382 25/02/07,00:03:42,14,07,1, 11.9,1,1, 7.060, 10383.601, 469.548, 52821.319 25/02/07,00:03:42,15,07,1, 11.9,1,1, 7.060, 10383.618, 469.549, 52821.300 25/02/07,00:03:42,16,07,1, 11.9,1,1, 7.060, 10383.606, 469.560, 52821.267 25/02/07,00:03:42,17,07,1, 11.9,1,1, 7.060, 10383.629, 469.529, 52821.347 25/02/07,00:03:42,18,07,1, 11.9,1,1, 7.060, 10383.609, 469.545, 52821.364 25/02/07,00:03:42,19,07,1, 11.9,1,1, 7.060, 10383.631, 469.547, 52821.371 25/02/07,00:03:43,00,11,1, 11.9,1,1, 7.055, 10383.624, 469.547, 52821.371 25/02/07,00:03:43,01,11,1, 11.9,1,1, 7.055, 10383.642, 469.530, 52821.394 25/02/07,00:03:43,02,11,1, 11.9,1,1, 7.055, 10383.633, 469.507, 52821.374 25/02/07,00:03:43,03,11,1, 11.9,1,1, 7.055, 10383.648, 469.515, 52821.322 25/02/07,00:03:43,04,11,1, 11.9,1,1, 7.055, 10383.653, 469.513, 52821.323 25/02/07,00:03:43,05,11,1, 11.9,1,1, 7.055, 10383.667, 469.520, 52821.324 25/02/07,00:03:43,06,11,1, 11.9,1,1, 7.055, 10383.668, 469.493, 52821.328 25/02/07,00:03:43,07,11,1, 11.9,1,1, 7.055, 10383.650, 469.504, 52821.469 25/02/07,00:03:43,08,11,1, 11.9,1,1, 7.055, 10383.656, 469.517, 52821.456 25/02/07,00:03:43,09,11,1, 11.9,1,1, 7.055, 10383.669, 469.512, 52821.424 25/02/07,00:03:43,10,11,1, 11.9,1,1, 7.055, 10383.676, 469.499, 52821.406 25/02/07,00:03:43,11,11,1, 11.9,1,1, 7.055, 10383.680, 469.498, 52821.332 25/02/07,00:03:43,12,11,1, 11.9,1,1, 7.055, 10383.682, 469.501, 52821.325 25/02/07,00:03:43,13,11,1, 11.9,1,1, 7.055, 10383.707, 469.496, 52821.351 25/02/07,00:03:43,14,11,1, 11.9,1,1, 7.055, 10383.695, 469.485, 52821.363 25/02/07,00:03:43,15,11,1, 11.9,1,1, 7.055, 10383.705, 469.478, 52821.423 25/02/07,00:03:43,16,11,1, 11.9,1,1, 7.055, 10383.747, 469.467, 52821.219 25/02/07,00:03:43,17,11,1, 11.9,1,1, 7.055, 10383.706, 469.507, 52821.407 25/02/07,00:03:43,18,11,1, 11.9,1,1, 7.055, 10383.700, 469.500, 52821.458 25/02/07,00:03:43,19,11,1, 11.9,1,1, 7.055, 10383.700, 469.481, 52821.392 25/02/07,00:03:44,00,08,1, 11.9,1,1, 7.059, 10383.699, 469.481, 52821.392 25/02/07,00:03:44,01,08,1, 11.9,1,1, 7.059, 10383.743, 469.464, 52821.384 25/02/07,00:03:44,02,08,1, 11.9,1,1, 7.059, 10383.714, 469.468, 52821.409 25/02/07,00:03:44,03,08,1, 11.9,1,1, 7.059, 10383.718, 469.462, 52821.417 25/02/07,00:03:44,04,08,1, 11.9,1,1, 7.059, 10383.724, 469.452, 52821.445 25/02/07,00:03:44,05,08,1, 11.9,1,1, 7.059, 10383.706, 469.451, 52821.382 25/02/07,00:03:44,06,08,1, 11.9,1,1, 7.059, 10383.736, 469.440, 52821.432 25/02/07,00:03:44,07,08,1, 11.9,1,1, 7.059, 10383.737, 469.463, 52821.468 25/02/07,00:03:44,08,08,1, 11.9,1,1, 7.059, 10383.751, 469.423, 52821.434 25/02/07,00:03:44,09,08,1, 11.9,1,1, 7.059, 10383.771, 469.439, 52821.394 25/02/07,00:03:44,10,08,1, 11.9,1,1, 7.059, 10383.768, 469.443, 52821.433 25/02/07,00:03:44,11,08,1, 11.9,1,1, 7.059, 10383.749, 469.416, 52821.431 25/02/07,00:03:44,12,08,1, 11.9,1,1, 7.059, 10383.761, 469.429, 52821.446 25/02/07,00:03:44,13,08,1, 11.9,1,1, 7.059, 10383.774, 469.445, 52821.446 25/02/07,00:03:44,14,08,1, 11.9,1,1, 7.059, 10383.787, 469.427, 52821.501 25/02/07,00:03:44,15,08,1, 11.9,1,1, 7.059, 10383.757, 469.428, 52821.482 25/02/07,00:03:44,16,08,1, 11.9,1,1, 7.059, 10383.785, 469.414, 52821.505 25/02/07,00:03:44,17,08,1, 11.9,1,1, 7.059, 10383.748, 469.411, 52821.419 25/02/07,00:03:44,18,08,1, 11.9,1,1, 7.059, 10383.765, 469.433, 52821.378 25/02/07,00:03:44,19,08,1, 11.9,1,1, 7.059, 10383.791, 469.421, 52821.384 25/02/07,00:03:45,00,09,1, 11.9,1,1, 7.059, 10383.791, 469.421, 52821.384 25/02/07,00:03:45,01,09,1, 11.9,1,1, 7.059, 10383.794, 469.401, 52821.511 25/02/07,00:03:45,02,09,1, 11.9,1,1, 7.059, 10383.817, 469.395, 52821.514 25/02/07,00:03:45,03,09,1, 11.9,1,1, 7.059, 10383.797, 469.406, 52821.549 25/02/07,00:03:45,04,09,1, 11.9,1,1, 7.059, 10383.785, 469.383, 52821.553 25/02/07,00:03:45,05,09,1, 11.9,1,1, 7.059, 10383.806, 469.384, 52821.482 25/02/07,00:03:45,06,09,1, 11.9,1,1, 7.059, 10383.809, 469.386, 52821.485 25/02/07,00:03:45,07,09,1, 11.9,1,1, 7.059, 10383.825, 469.372, 52821.477 25/02/07,00:03:45,08,09,1, 11.9,1,1, 7.059, 10383.816, 469.376, 52821.518 25/02/07,00:03:45,09,09,1, 11.9,1,1, 7.059, 10383.813, 469.355, 52821.499 25/02/07,00:03:45,10,09,1, 11.9,1,1, 7.059, 10383.805, 469.376, 52821.522 25/02/07,00:03:45,11,09,1, 11.9,1,1, 7.059, 10383.813, 469.359, 52821.530 25/02/07,00:03:45,12,09,1, 11.9,1,1, 7.059, 10383.839, 469.363, 52821.529 25/02/07,00:03:45,13,09,1, 11.9,1,1, 7.059, 10383.836, 469.391, 52821.535 25/02/07,00:03:45,14,09,1, 11.9,1,1, 7.059, 10383.831, 469.368, 52821.504 25/02/07,00:03:45,15,09,1, 11.9,1,1, 7.059, 10383.834, 469.364, 52821.495 25/02/07,00:03:45,16,09,1, 11.9,1,1, 7.059, 10383.862, 469.336, 52821.502 25/02/07,00:03:45,17,09,1, 11.9,1,1, 7.059, 10383.851, 469.355, 52821.502 25/02/07,00:03:45,18,09,1, 11.9,1,1, 7.059, 10383.873, 469.370, 52821.553 25/02/07,00:03:45,19,09,1, 11.9,1,1, 7.059, 10383.856, 469.358, 52821.582 25/02/07,00:03:46,00,07,1, 11.9,1,1, 7.058, 10383.849, 469.358, 52821.582 25/02/07,00:03:46,01,07,1, 11.9,1,1, 7.058, 10383.869, 469.335, 52821.601 25/02/07,00:03:46,02,07,1, 11.9,1,1, 7.058, 10383.866, 469.331, 52821.602 25/02/07,00:03:46,03,07,1, 11.9,1,1, 7.058, 10383.877, 469.364, 52821.564 25/02/07,00:03:46,04,07,1, 11.9,1,1, 7.058, 10383.871, 469.341, 52821.522 25/02/07,00:03:46,05,07,1, 11.9,1,1, 7.058, 10383.897, 469.325, 52821.461 25/02/07,00:03:46,06,07,1, 11.9,1,1, 7.058, 10383.908, 469.328, 52821.612 25/02/07,00:03:46,07,07,1, 11.9,1,1, 7.058, 10383.893, 469.321, 52821.577 25/02/07,00:03:46,08,07,1, 11.9,1,1, 7.058, 10383.906, 469.318, 52821.583 25/02/07,00:03:46,09,07,1, 11.9,1,1, 7.058, 10383.909, 469.324, 52821.631 25/02/07,00:03:46,10,07,1, 11.9,1,1, 7.058, 10383.907, 469.342, 52821.619 25/02/07,00:03:46,11,07,1, 11.9,1,1, 7.058, 10383.916, 469.358, 52821.578 25/02/07,00:03:46,12,07,1, 11.9,1,1, 7.058, 10383.926, 469.341, 52821.589 25/02/07,00:03:46,13,07,1, 11.9,1,1, 7.058, 10383.936, 469.326, 52821.607 25/02/07,00:03:46,14,07,1, 11.9,1,1, 7.058, 10383.918, 469.309, 52821.573 25/02/07,00:03:46,15,07,1, 11.9,1,1, 7.058, 10383.932, 469.325, 52821.610 25/02/07,00:03:46,16,07,1, 11.9,1,1, 7.058, 10383.943, 469.319, 52821.610 25/02/07,00:03:46,17,07,1, 11.9,1,1, 7.058, 10383.952, 469.326, 52821.593 25/02/07,00:03:46,18,07,1, 11.9,1,1, 7.058, 10383.953, 469.328, 52821.617 25/02/07,00:03:46,19,07,1, 11.9,1,1, 7.058, 10383.946, 469.313, 52821.629 25/02/07,00:03:47,00,08,1, 11.9,1,1, 7.058, 10383.941, 469.313, 52821.629 25/02/07,00:03:47,01,08,1, 11.9,1,1, 7.058, 10383.979, 469.312, 52821.582 25/02/07,00:03:47,02,08,1, 11.9,1,1, 7.058, 10383.960, 469.323, 52821.648 25/02/07,00:03:47,03,08,1, 11.9,1,1, 7.058, 10383.983, 469.300, 52821.599 25/02/07,00:03:47,04,08,1, 11.9,1,1, 7.058, 10383.977, 469.295, 52821.642 25/02/07,00:03:47,05,08,1, 11.9,1,1, 7.058, 10383.968, 469.314, 52821.671 25/02/07,00:03:47,06,08,1, 11.9,1,1, 7.058, 10383.976, 469.292, 52821.747 25/02/07,00:03:47,07,08,1, 11.9,1,1, 7.058, 10383.984, 469.304, 52821.759 25/02/07,00:03:47,08,08,1, 11.9,1,1, 7.058, 10383.976, 469.280, 52821.663 25/02/07,00:03:47,09,08,1, 11.9,1,1, 7.058, 10384.002, 469.310, 52821.617 25/02/07,00:03:47,10,08,1, 11.9,1,1, 7.058, 10384.012, 469.295, 52821.506 25/02/07,00:03:47,11,08,1, 11.9,1,1, 7.058, 10384.020, 469.300, 52821.559 25/02/07,00:03:47,12,08,1, 11.9,1,1, 7.058, 10384.061, 469.313, 52821.598 25/02/07,00:03:47,13,08,1, 11.9,1,1, 7.058, 10384.027, 469.318, 52821.608 25/02/07,00:03:47,14,08,1, 11.9,1,1, 7.058, 10384.033, 469.298, 52821.733 25/02/07,00:03:47,15,08,1, 11.9,1,1, 7.058, 10384.022, 469.308, 52821.670 25/02/07,00:03:47,16,08,1, 11.9,1,1, 7.058, 10384.002, 469.286, 52821.711 25/02/07,00:03:47,17,08,1, 11.9,1,1, 7.058, 10384.022, 469.265, 52821.560 25/02/07,00:03:47,18,08,1, 11.9,1,1, 7.058, 10384.028, 469.339, 52821.641 25/02/07,00:03:47,19,08,1, 11.9,1,1, 7.058, 10384.030, 469.282, 52821.659 25/02/07,00:03:48,00,08,1, 12.0,1,1, 7.061, 10384.024, 469.282, 52821.659 25/02/07,00:03:48,01,08,1, 12.0,1,1, 7.061, 10384.059, 469.281, 52821.709 25/02/07,00:03:48,02,08,1, 12.0,1,1, 7.061, 10384.059, 469.289, 52821.647 25/02/07,00:03:48,03,08,1, 12.0,1,1, 7.061, 10384.044, 469.300, 52821.738 25/02/07,00:03:48,04,08,1, 12.0,1,1, 7.061, 10384.055, 469.301, 52821.756 25/02/07,00:03:48,05,08,1, 12.0,1,1, 7.061, 10384.036, 469.301, 52821.667 25/02/07,00:03:48,06,08,1, 12.0,1,1, 7.061, 10384.093, 469.311, 52821.759 25/02/07,00:03:48,07,08,1, 12.0,1,1, 7.061, 10384.086, 469.308, 52821.692 25/02/07,00:03:48,08,08,1, 12.0,1,1, 7.061, 10384.060, 469.295, 52821.723 25/02/07,00:03:48,09,08,1, 12.0,1,1, 7.061, 10384.080, 469.303, 52821.681 25/02/07,00:03:48,10,08,1, 12.0,1,1, 7.061, 10384.092, 469.305, 52821.756 25/02/07,00:03:48,11,08,1, 12.0,1,1, 7.061, 10384.086, 469.276, 52821.771 25/02/07,00:03:48,12,08,1, 12.0,1,1, 7.061, 10384.089, 469.267, 52821.826 25/02/07,00:03:48,13,08,1, 12.0,1,1, 7.061, 10384.122, 469.266, 52821.764 25/02/07,00:03:48,14,08,1, 12.0,1,1, 7.061, 10384.116, 469.255, 52821.774 25/02/07,00:03:48,15,08,1, 12.0,1,1, 7.061, 10384.118, 469.261, 52821.716 25/02/07,00:03:48,16,08,1, 12.0,1,1, 7.061, 10384.156, 469.279, 52821.693 25/02/07,00:03:48,17,08,1, 12.0,1,1, 7.061, 10384.150, 469.284, 52821.671 25/02/07,00:03:48,18,08,1, 12.0,1,1, 7.061, 10384.150, 469.275, 52821.657 25/02/07,00:03:48,19,08,1, 12.0,1,1, 7.061, 10384.135, 469.285, 52821.686 25/02/07,00:03:49,00,08,1, 11.9,1,1, 7.061, 10384.133, 469.285, 52821.686 25/02/07,00:03:49,01,08,1, 11.9,1,1, 7.061, 10384.191, 469.267, 52821.722 25/02/07,00:03:49,02,08,1, 11.9,1,1, 7.061, 10384.168, 469.250, 52821.755 25/02/07,00:03:49,03,08,1, 11.9,1,1, 7.061, 10384.197, 469.281, 52821.706 25/02/07,00:03:49,04,08,1, 11.9,1,1, 7.061, 10384.183, 469.270, 52821.716 25/02/07,00:03:49,05,08,1, 11.9,1,1, 7.061, 10384.201, 469.254, 52821.787 25/02/07,00:03:49,06,08,1, 11.9,1,1, 7.061, 10384.184, 469.263, 52821.821 25/02/07,00:03:49,07,08,1, 11.9,1,1, 7.061, 10384.216, 469.245, 52821.801 25/02/07,00:03:49,08,08,1, 11.9,1,1, 7.061, 10384.197, 469.250, 52821.692 25/02/07,00:03:49,09,08,1, 11.9,1,1, 7.061, 10384.213, 469.222, 52821.705 25/02/07,00:03:49,10,08,1, 11.9,1,1, 7.061, 10384.215, 469.249, 52821.814 25/02/07,00:03:49,11,08,1, 11.9,1,1, 7.061, 10384.231, 469.223, 52821.800 25/02/07,00:03:49,12,08,1, 11.9,1,1, 7.061, 10384.262, 469.261, 52821.789 25/02/07,00:03:49,13,08,1, 11.9,1,1, 7.061, 10384.270, 469.249, 52821.797 25/02/07,00:03:49,14,08,1, 11.9,1,1, 7.061, 10384.253, 469.242, 52821.752 25/02/07,00:03:49,15,08,1, 11.9,1,1, 7.061, 10384.269, 469.246, 52821.732 25/02/07,00:03:49,16,08,1, 11.9,1,1, 7.061, 10384.292, 469.248, 52821.720 25/02/07,00:03:49,17,08,1, 11.9,1,1, 7.061, 10384.277, 469.250, 52821.788 25/02/07,00:03:49,18,08,1, 11.9,1,1, 7.061, 10384.267, 469.253, 52821.804 25/02/07,00:03:49,19,08,1, 11.9,1,1, 7.061, 10384.303, 469.257, 52821.898 25/02/07,00:03:50,00,09,1, 11.9,1,1, 7.061, 10384.300, 469.257, 52821.898 25/02/07,00:03:50,01,09,1, 11.9,1,1, 7.061, 10384.328, 469.257, 52821.853 25/02/07,00:03:50,02,09,1, 11.9,1,1, 7.061, 10384.298, 469.248, 52821.786 25/02/07,00:03:50,03,09,1, 11.9,1,1, 7.061, 10384.294, 469.263, 52821.774 25/02/07,00:03:50,04,09,1, 11.9,1,1, 7.061, 10384.312, 469.254, 52821.732 25/02/07,00:03:50,05,09,1, 11.9,1,1, 7.061, 10384.319, 469.258, 52821.797 25/02/07,00:03:50,06,09,1, 11.9,1,1, 7.061, 10384.338, 469.262, 52821.820 25/02/07,00:03:50,07,09,1, 11.9,1,1, 7.061, 10384.336, 469.249, 52821.858 25/02/07,00:03:50,08,09,1, 11.9,1,1, 7.061, 10384.327, 469.259, 52821.832 25/02/07,00:03:50,09,09,1, 11.9,1,1, 7.061, 10384.347, 469.255, 52821.844 25/02/07,00:03:50,10,09,1, 11.9,1,1, 7.061, 10384.389, 469.258, 52821.845 25/02/07,00:03:50,11,09,1, 11.9,1,1, 7.061, 10384.344, 469.257, 52821.820 25/02/07,00:03:50,12,09,1, 11.9,1,1, 7.061, 10384.372, 469.248, 52821.826 25/02/07,00:03:50,13,09,1, 11.9,1,1, 7.061, 10384.381, 469.261, 52821.865 25/02/07,00:03:50,14,09,1, 11.9,1,1, 7.061, 10384.391, 469.275, 52821.864 25/02/07,00:03:50,15,09,1, 11.9,1,1, 7.061, 10384.387, 469.249, 52821.871 25/02/07,00:03:50,16,09,1, 11.9,1,1, 7.061, 10384.385, 469.254, 52821.861 25/02/07,00:03:50,17,09,1, 11.9,1,1, 7.061, 10384.407, 469.256, 52821.900 25/02/07,00:03:50,18,09,1, 11.9,1,1, 7.061, 10384.410, 469.232, 52821.918 25/02/07,00:03:50,19,09,1, 11.9,1,1, 7.061, 10384.414, 469.256, 52821.856 25/02/07,00:03:51,00,09,1, 11.9,1,1, 7.060, 10384.408, 469.256, 52821.856 25/02/07,00:03:51,01,09,1, 11.9,1,1, 7.060, 10384.412, 469.250, 52821.798 25/02/07,00:03:51,02,09,1, 11.9,1,1, 7.060, 10384.443, 469.238, 52821.879 25/02/07,00:03:51,03,09,1, 11.9,1,1, 7.060, 10384.449, 469.278, 52821.878 25/02/07,00:03:51,04,09,1, 11.9,1,1, 7.060, 10384.463, 469.247, 52821.941 25/02/07,00:03:51,05,09,1, 11.9,1,1, 7.060, 10384.467, 469.264, 52821.974 25/02/07,00:03:51,06,09,1, 11.9,1,1, 7.060, 10384.453, 469.256, 52821.983 25/02/07,00:03:51,07,09,1, 11.9,1,1, 7.060, 10384.457, 469.259, 52821.960 25/02/07,00:03:51,08,09,1, 11.9,1,1, 7.060, 10384.470, 469.264, 52821.957 25/02/07,00:03:51,09,09,1, 11.9,1,1, 7.060, 10384.500, 469.258, 52821.848 25/02/07,00:03:51,10,09,1, 11.9,1,1, 7.060, 10384.490, 469.252, 52821.880 25/02/07,00:03:51,11,09,1, 11.9,1,1, 7.060, 10384.488, 469.236, 52821.847 25/02/07,00:03:51,12,09,1, 11.9,1,1, 7.060, 10384.494, 469.239, 52821.904 25/02/07,00:03:51,13,09,1, 11.9,1,1, 7.060, 10384.512, 469.261, 52821.923 25/02/07,00:03:51,14,09,1, 11.9,1,1, 7.060, 10384.518, 469.246, 52821.934 25/02/07,00:03:51,15,09,1, 11.9,1,1, 7.060, 10384.537, 469.262, 52821.956 25/02/07,00:03:51,16,09,1, 11.9,1,1, 7.060, 10384.528, 469.255, 52821.985 25/02/07,00:03:51,17,09,1, 11.9,1,1, 7.060, 10384.561, 469.256, 52821.963 25/02/07,00:03:51,18,09,1, 11.9,1,1, 7.060, 10384.550, 469.269, 52821.942 25/02/07,00:03:51,19,09,1, 11.9,1,1, 7.060, 10384.553, 469.279, 52821.962 25/02/07,00:03:52,00,08,1, 11.9,1,1, 7.056, 10384.550, 469.279, 52821.962 25/02/07,00:03:52,01,08,1, 11.9,1,1, 7.056, 10384.573, 469.257, 52821.948 25/02/07,00:03:52,02,08,1, 11.9,1,1, 7.056, 10384.591, 469.261, 52821.889 25/02/07,00:03:52,03,08,1, 11.9,1,1, 7.056, 10384.573, 469.240, 52821.988 25/02/07,00:03:52,04,08,1, 11.9,1,1, 7.056, 10384.606, 469.235, 52822.019 25/02/07,00:03:52,05,08,1, 11.9,1,1, 7.056, 10384.605, 469.258, 52821.936 25/02/07,00:03:52,06,08,1, 11.9,1,1, 7.056, 10384.633, 469.239, 52821.854 25/02/07,00:03:52,07,08,1, 11.9,1,1, 7.056, 10384.599, 469.233, 52821.857 25/02/07,00:03:52,08,08,1, 11.9,1,1, 7.056, 10384.611, 469.212, 52821.886 25/02/07,00:03:52,09,08,1, 11.9,1,1, 7.056, 10384.654, 469.216, 52821.908 25/02/07,00:03:52,10,08,1, 11.9,1,1, 7.056, 10384.645, 469.211, 52822.071 25/02/07,00:03:52,11,08,1, 11.9,1,1, 7.056, 10384.616, 469.248, 52822.103 25/02/07,00:03:52,12,08,1, 11.9,1,1, 7.056, 10384.628, 469.238, 52822.080 25/02/07,00:03:52,13,08,1, 11.9,1,1, 7.056, 10384.663, 469.247, 52822.091 25/02/07,00:03:52,14,08,1, 11.9,1,1, 7.056, 10384.671, 469.231, 52821.996 25/02/07,00:03:52,15,08,1, 11.9,1,1, 7.056, 10384.667, 469.215, 52821.878 25/02/07,00:03:52,16,08,1, 11.9,1,1, 7.056, 10384.661, 469.254, 52821.997 25/02/07,00:03:52,17,08,1, 11.9,1,1, 7.056, 10384.694, 469.221, 52822.007 25/02/07,00:03:52,18,08,1, 11.9,1,1, 7.056, 10384.690, 469.219, 52822.034 25/02/07,00:03:52,19,08,1, 11.9,1,1, 7.056, 10384.692, 469.212, 52821.999 25/02/07,00:03:53,00,08,1, 12.0,1,1, 7.060, 10384.692, 469.212, 52821.999 25/02/07,00:03:53,01,08,1, 12.0,1,1, 7.060, 10384.710, 469.210, 52821.939 25/02/07,00:03:53,02,08,1, 12.0,1,1, 7.060, 10384.692, 469.237, 52822.037 25/02/07,00:03:53,03,08,1, 12.0,1,1, 7.060, 10384.702, 469.234, 52821.999 25/02/07,00:03:53,04,08,1, 12.0,1,1, 7.060, 10384.726, 469.212, 52822.038 25/02/07,00:03:53,05,08,1, 12.0,1,1, 7.060, 10384.724, 469.222, 52822.018 25/02/07,00:03:53,06,08,1, 12.0,1,1, 7.060, 10384.742, 469.226, 52822.010 25/02/07,00:03:53,07,08,1, 12.0,1,1, 7.060, 10384.766, 469.205, 52822.035 25/02/07,00:03:53,08,08,1, 12.0,1,1, 7.060, 10384.753, 469.219, 52822.062 25/02/07,00:03:53,09,08,1, 12.0,1,1, 7.060, 10384.768, 469.232, 52822.090 25/02/07,00:03:53,10,08,1, 12.0,1,1, 7.060, 10384.770, 469.228, 52822.076 25/02/07,00:03:53,11,08,1, 12.0,1,1, 7.060, 10384.795, 469.221, 52822.080 25/02/07,00:03:53,12,08,1, 12.0,1,1, 7.060, 10384.803, 469.217, 52822.021 25/02/07,00:03:53,13,08,1, 12.0,1,1, 7.060, 10384.803, 469.209, 52821.955 25/02/07,00:03:53,14,08,1, 12.0,1,1, 7.060, 10384.789, 469.195, 52822.005 25/02/07,00:03:53,15,08,1, 12.0,1,1, 7.060, 10384.810, 469.216, 52822.026 25/02/07,00:03:53,16,08,1, 12.0,1,1, 7.060, 10384.788, 469.189, 52822.043 25/02/07,00:03:53,17,08,1, 12.0,1,1, 7.060, 10384.801, 469.214, 52822.130 25/02/07,00:03:53,18,08,1, 12.0,1,1, 7.060, 10384.825, 469.205, 52822.126 25/02/07,00:03:53,19,08,1, 12.0,1,1, 7.060, 10384.818, 469.191, 52822.133 25/02/07,00:03:54,00,08,1, 11.9,1,1, 7.060, 10384.817, 469.191, 52822.133 25/02/07,00:03:54,01,08,1, 11.9,1,1, 7.060, 10384.838, 469.174, 52822.040 25/02/07,00:03:54,02,08,1, 11.9,1,1, 7.060, 10384.852, 469.192, 52822.112 25/02/07,00:03:54,03,08,1, 11.9,1,1, 7.060, 10384.861, 469.178, 52822.047 25/02/07,00:03:54,04,08,1, 11.9,1,1, 7.060, 10384.875, 469.183, 52822.102 25/02/07,00:03:54,05,08,1, 11.9,1,1, 7.060, 10384.857, 469.188, 52822.090 25/02/07,00:03:54,06,08,1, 11.9,1,1, 7.060, 10384.857, 469.180, 52822.178 25/02/07,00:03:54,07,08,1, 11.9,1,1, 7.060, 10384.862, 469.172, 52822.107 25/02/07,00:03:54,08,08,1, 11.9,1,1, 7.060, 10384.876, 469.169, 52822.161 25/02/07,00:03:54,09,08,1, 11.9,1,1, 7.060, 10384.876, 469.170, 52822.142 25/02/07,00:03:54,10,08,1, 11.9,1,1, 7.060, 10384.882, 469.177, 52822.094 25/02/07,00:03:54,11,08,1, 11.9,1,1, 7.060, 10384.906, 469.159, 52822.091 25/02/07,00:03:54,12,08,1, 11.9,1,1, 7.060, 10384.893, 469.154, 52822.073 25/02/07,00:03:54,13,08,1, 11.9,1,1, 7.060, 10384.927, 469.156, 52822.108 25/02/07,00:03:54,14,08,1, 11.9,1,1, 7.060, 10384.903, 469.166, 52822.111 25/02/07,00:03:54,15,08,1, 11.9,1,1, 7.060, 10384.923, 469.136, 52822.164 25/02/07,00:03:54,16,08,1, 11.9,1,1, 7.060, 10384.919, 469.152, 52822.179 25/02/07,00:03:54,17,08,1, 11.9,1,1, 7.060, 10384.931, 469.150, 52822.163 25/02/07,00:03:54,18,08,1, 11.9,1,1, 7.060, 10384.959, 469.147, 52822.096 25/02/07,00:03:54,19,08,1, 11.9,1,1, 7.060, 10384.933, 469.144, 52822.098 25/02/07,00:03:55,00,07,1, 11.9,1,1, 7.063, 10384.926, 469.144, 52822.098 25/02/07,00:03:55,01,07,1, 11.9,1,1, 7.063, 10384.949, 469.146, 52822.077 25/02/07,00:03:55,02,07,1, 11.9,1,1, 7.063, 10384.958, 469.171, 52822.189 25/02/07,00:03:55,03,07,1, 11.9,1,1, 7.063, 10384.969, 469.156, 52822.215 25/02/07,00:03:55,04,07,1, 11.9,1,1, 7.063, 10384.974, 469.153, 52822.184 25/02/07,00:03:55,05,07,1, 11.9,1,1, 7.063, 10384.995, 469.140, 52822.190 25/02/07,00:03:55,06,07,1, 11.9,1,1, 7.063, 10384.973, 469.140, 52822.205 25/02/07,00:03:55,07,07,1, 11.9,1,1, 7.063, 10384.995, 469.143, 52822.205 25/02/07,00:03:55,08,07,1, 11.9,1,1, 7.063, 10384.997, 469.118, 52822.157 25/02/07,00:03:55,09,07,1, 11.9,1,1, 7.063, 10385.029, 469.143, 52822.143 25/02/07,00:03:55,10,07,1, 11.9,1,1, 7.063, 10385.027, 469.129, 52822.159 25/02/07,00:03:55,11,07,1, 11.9,1,1, 7.063, 10385.029, 469.134, 52822.180 25/02/07,00:03:55,12,07,1, 11.9,1,1, 7.063, 10385.049, 469.133, 52822.165 25/02/07,00:03:55,13,07,1, 11.9,1,1, 7.063, 10385.054, 469.105, 52822.187 25/02/07,00:03:55,14,07,1, 11.9,1,1, 7.063, 10385.054, 469.139, 52822.213 25/02/07,00:03:55,15,07,1, 11.9,1,1, 7.063, 10385.069, 469.131, 52822.230 25/02/07,00:03:55,16,07,1, 11.9,1,1, 7.063, 10385.069, 469.122, 52822.259 25/02/07,00:03:55,17,07,1, 11.9,1,1, 7.063, 10385.049, 469.107, 52822.218 25/02/07,00:03:55,18,07,1, 11.9,1,1, 7.063, 10385.080, 469.119, 52822.169 25/02/07,00:03:55,19,07,1, 11.9,1,1, 7.063, 10385.088, 469.123, 52822.178 25/02/07,00:03:56,00,07,1, 11.9,1,1, 7.057, 10385.084, 469.123, 52822.178 25/02/07,00:03:56,01,07,1, 11.9,1,1, 7.057, 10385.121, 469.112, 52822.236 25/02/07,00:03:56,02,07,1, 11.9,1,1, 7.057, 10385.106, 469.100, 52822.265 25/02/07,00:03:56,03,07,1, 11.9,1,1, 7.057, 10385.126, 469.095, 52822.270 25/02/07,00:03:56,04,07,1, 11.9,1,1, 7.057, 10385.112, 469.101, 52822.239 25/02/07,00:03:56,05,07,1, 11.9,1,1, 7.057, 10385.130, 469.083, 52822.182 25/02/07,00:03:56,06,07,1, 11.9,1,1, 7.057, 10385.117, 469.091, 52822.169 25/02/07,00:03:56,07,07,1, 11.9,1,1, 7.057, 10385.163, 469.080, 52822.196 25/02/07,00:03:56,08,07,1, 11.9,1,1, 7.057, 10385.158, 469.092, 52822.185 25/02/07,00:03:56,09,07,1, 11.9,1,1, 7.057, 10385.155, 469.077, 52822.220 25/02/07,00:03:56,10,07,1, 11.9,1,1, 7.057, 10385.162, 469.072, 52822.272 25/02/07,00:03:56,11,07,1, 11.9,1,1, 7.057, 10385.199, 469.065, 52822.296 25/02/07,00:03:56,12,07,1, 11.9,1,1, 7.057, 10385.185, 469.051, 52822.304 25/02/07,00:03:56,13,07,1, 11.9,1,1, 7.057, 10385.204, 469.048, 52822.275 25/02/07,00:03:56,14,07,1, 11.9,1,1, 7.057, 10385.184, 469.065, 52822.270 25/02/07,00:03:56,15,07,1, 11.9,1,1, 7.057, 10385.221, 469.042, 52822.236 25/02/07,00:03:56,16,07,1, 11.9,1,1, 7.057, 10385.221, 469.044, 52822.232 25/02/07,00:03:56,17,07,1, 11.9,1,1, 7.057, 10385.220, 469.042, 52822.213 25/02/07,00:03:56,18,07,1, 11.9,1,1, 7.057, 10385.234, 469.029, 52822.261 25/02/07,00:03:56,19,07,1, 11.9,1,1, 7.057, 10385.241, 469.022, 52822.285 25/02/07,00:03:57,00,09,1, 11.9,1,1, 7.060, 10385.234, 469.022, 52822.285 25/02/07,00:03:57,01,09,1, 11.9,1,1, 7.060, 10385.258, 469.013, 52822.297 25/02/07,00:03:57,02,09,1, 11.9,1,1, 7.060, 10385.284, 469.047, 52822.272 25/02/07,00:03:57,03,09,1, 11.9,1,1, 7.060, 10385.276, 469.043, 52822.293 25/02/07,00:03:57,04,09,1, 11.9,1,1, 7.060, 10385.270, 469.012, 52822.286 25/02/07,00:03:57,05,09,1, 11.9,1,1, 7.060, 10385.277, 469.039, 52822.273 25/02/07,00:03:57,06,09,1, 11.9,1,1, 7.060, 10385.279, 469.033, 52822.310 25/02/07,00:03:57,07,09,1, 11.9,1,1, 7.060, 10385.306, 469.043, 52822.349 25/02/07,00:03:57,08,09,1, 11.9,1,1, 7.060, 10385.313, 469.028, 52822.375 25/02/07,00:03:57,09,09,1, 11.9,1,1, 7.060, 10385.317, 469.035, 52822.379 25/02/07,00:03:57,10,09,1, 11.9,1,1, 7.060, 10385.317, 469.014, 52822.376 25/02/07,00:03:57,11,09,1, 11.9,1,1, 7.060, 10385.332, 468.984, 52822.301 25/02/07,00:03:57,12,09,1, 11.9,1,1, 7.060, 10385.336, 468.997, 52822.263 25/02/07,00:03:57,13,09,1, 11.9,1,1, 7.060, 10385.329, 468.996, 52822.284 25/02/07,00:03:57,14,09,1, 11.9,1,1, 7.060, 10385.327, 469.009, 52822.303 25/02/07,00:03:57,15,09,1, 11.9,1,1, 7.060, 10385.350, 468.990, 52822.342 25/02/07,00:03:57,16,09,1, 11.9,1,1, 7.060, 10385.359, 468.978, 52822.369 25/02/07,00:03:57,17,09,1, 11.9,1,1, 7.060, 10385.359, 468.971, 52822.368 25/02/07,00:03:57,18,09,1, 11.9,1,1, 7.060, 10385.386, 468.978, 52822.331 25/02/07,00:03:57,19,09,1, 11.9,1,1, 7.060, 10385.396, 468.989, 52822.358 25/02/07,00:03:58,00,09,1, 12.0,1,1, 7.061, 10385.393, 468.989, 52822.358 25/02/07,00:03:58,01,09,1, 12.0,1,1, 7.061, 10385.418, 468.973, 52822.350 25/02/07,00:03:58,02,09,1, 12.0,1,1, 7.061, 10385.404, 468.968, 52822.327 25/02/07,00:03:58,03,09,1, 12.0,1,1, 7.061, 10385.419, 468.963, 52822.305 25/02/07,00:03:58,04,09,1, 12.0,1,1, 7.061, 10385.425, 468.949, 52822.312 25/02/07,00:03:58,05,09,1, 12.0,1,1, 7.061, 10385.452, 468.944, 52822.333 25/02/07,00:03:58,06,09,1, 12.0,1,1, 7.061, 10385.402, 468.947, 52822.329 25/02/07,00:03:58,07,09,1, 12.0,1,1, 7.061, 10385.433, 468.961, 52822.379 25/02/07,00:03:58,08,09,1, 12.0,1,1, 7.061, 10385.459, 468.981, 52822.414 25/02/07,00:03:58,09,09,1, 12.0,1,1, 7.061, 10385.453, 468.964, 52822.379 25/02/07,00:03:58,10,09,1, 12.0,1,1, 7.061, 10385.476, 468.926, 52822.375 25/02/07,00:03:58,11,09,1, 12.0,1,1, 7.061, 10385.495, 468.929, 52822.341 25/02/07,00:03:58,12,09,1, 12.0,1,1, 7.061, 10385.507, 468.923, 52822.354 25/02/07,00:03:58,13,09,1, 12.0,1,1, 7.061, 10385.484, 468.918, 52822.348 25/02/07,00:03:58,14,09,1, 12.0,1,1, 7.061, 10385.483, 468.909, 52822.419 25/02/07,00:03:58,15,09,1, 12.0,1,1, 7.061, 10385.500, 468.935, 52822.432 25/02/07,00:03:58,16,09,1, 12.0,1,1, 7.061, 10385.512, 468.914, 52822.464 25/02/07,00:03:58,17,09,1, 12.0,1,1, 7.061, 10385.544, 468.891, 52822.433 25/02/07,00:03:58,18,09,1, 12.0,1,1, 7.061, 10385.528, 468.895, 52822.341 25/02/07,00:03:58,19,09,1, 12.0,1,1, 7.061, 10385.532, 468.878, 52822.331 25/02/07,00:03:59,00,08,1, 12.0,1,1, 7.062, 10385.526, 468.878, 52822.331 25/02/07,00:03:59,01,08,1, 12.0,1,1, 7.062, 10385.543, 468.885, 52822.426 25/02/07,00:03:59,02,08,1, 12.0,1,1, 7.062, 10385.564, 468.871, 52822.371 25/02/07,00:03:59,03,08,1, 12.0,1,1, 7.062, 10385.565, 468.868, 52822.441 25/02/07,00:03:59,04,08,1, 12.0,1,1, 7.062, 10385.557, 468.870, 52822.450 25/02/07,00:03:59,05,08,1, 12.0,1,1, 7.062, 10385.581, 468.881, 52822.458 25/02/07,00:03:59,06,08,1, 12.0,1,1, 7.062, 10385.571, 468.883, 52822.488 25/02/07,00:03:59,07,08,1, 12.0,1,1, 7.062, 10385.581, 468.866, 52822.438 25/02/07,00:03:59,08,08,1, 12.0,1,1, 7.062, 10385.598, 468.833, 52822.426 25/02/07,00:03:59,09,08,1, 12.0,1,1, 7.062, 10385.592, 468.846, 52822.450 25/02/07,00:03:59,10,08,1, 12.0,1,1, 7.062, 10385.617, 468.824, 52822.373 25/02/07,00:03:59,11,08,1, 12.0,1,1, 7.062, 10385.651, 468.831, 52822.382 25/02/07,00:03:59,12,08,1, 12.0,1,1, 7.062, 10385.641, 468.818, 52822.414 25/02/07,00:03:59,13,08,1, 12.0,1,1, 7.062, 10385.636, 468.850, 52822.459 25/02/07,00:03:59,14,08,1, 12.0,1,1, 7.062, 10385.641, 468.818, 52822.442 25/02/07,00:03:59,15,08,1, 12.0,1,1, 7.062, 10385.654, 468.806, 52822.435 25/02/07,00:03:59,16,08,1, 12.0,1,1, 7.062, 10385.675, 468.845, 52822.401 25/02/07,00:03:59,17,08,1, 12.0,1,1, 7.062, 10385.673, 468.810, 52822.435 25/02/07,00:03:59,18,08,1, 12.0,1,1, 7.062, 10385.675, 468.794, 52822.445 25/02/07,00:03:59,19,08,1, 12.0,1,1, 7.062, 10385.691, 468.810, 52822.433 25/02/07,00:04:00,00,09,1, 12.0,1,1, 7.062, 10385.685, 468.810, 52822.433 25/02/07,00:04:00,01,09,1, 12.0,1,1, 7.062, 10385.688, 468.804, 52822.533 25/02/07,00:04:00,02,09,1, 12.0,1,1, 7.062, 10385.714, 468.789, 52822.466 25/02/07,00:04:00,03,09,1, 12.0,1,1, 7.062, 10385.727, 468.781, 52822.468 25/02/07,00:04:00,04,09,1, 12.0,1,1, 7.062, 10385.724, 468.791, 52822.385 25/02/07,00:04:00,05,09,1, 12.0,1,1, 7.062, 10385.729, 468.796, 52822.384 25/02/07,00:04:00,06,09,1, 12.0,1,1, 7.062, 10385.727, 468.822, 52822.424 25/02/07,00:04:00,07,09,1, 12.0,1,1, 7.062, 10385.752, 468.791, 52822.436 25/02/07,00:04:00,08,09,1, 12.0,1,1, 7.062, 10385.758, 468.791, 52822.475 25/02/07,00:04:00,09,09,1, 12.0,1,1, 7.062, 10385.736, 468.775, 52822.495 25/02/07,00:04:00,10,09,1, 12.0,1,1, 7.062, 10385.753, 468.769, 52822.533 25/02/07,00:04:00,11,09,1, 12.0,1,1, 7.062, 10385.771, 468.775, 52822.492 25/02/07,00:04:00,12,09,1, 12.0,1,1, 7.062, 10385.760, 468.761, 52822.489 25/02/07,00:04:00,13,09,1, 12.0,1,1, 7.062, 10385.782, 468.772, 52822.474 25/02/07,00:04:00,14,09,1, 12.0,1,1, 7.062, 10385.781, 468.765, 52822.446 25/02/07,00:04:00,15,09,1, 12.0,1,1, 7.062, 10385.818, 468.760, 52822.439 25/02/07,00:04:00,16,09,1, 12.0,1,1, 7.062, 10385.805, 468.740, 52822.448 25/02/07,00:04:00,17,09,1, 12.0,1,1, 7.062, 10385.816, 468.727, 52822.486 25/02/07,00:04:00,18,09,1, 12.0,1,1, 7.062, 10385.800, 468.758, 52822.558 25/02/07,00:04:00,19,09,1, 12.0,1,1, 7.062, 10385.852, 468.766, 52822.610 25/02/07,00:04:01,00,07,1, 11.9,1,1, 7.059, 10385.852, 468.766, 52822.610 25/02/07,00:04:01,01,07,1, 11.9,1,1, 7.059, 10385.830, 468.766, 52822.555 25/02/07,00:04:01,02,07,1, 11.9,1,1, 7.059, 10385.830, 468.737, 52822.439 25/02/07,00:04:01,03,07,1, 11.9,1,1, 7.059, 10385.871, 468.729, 52822.312 25/02/07,00:04:01,04,07,1, 11.9,1,1, 7.059, 10385.878, 468.750, 52822.408 25/02/07,00:04:01,05,07,1, 11.9,1,1, 7.059, 10385.854, 468.724, 52822.442 25/02/07,00:04:01,06,07,1, 11.9,1,1, 7.059, 10385.906, 468.713, 52822.447 25/02/07,00:04:01,07,07,1, 11.9,1,1, 7.059, 10385.942, 468.720, 52822.547 25/02/07,00:04:01,08,07,1, 11.9,1,1, 7.059, 10385.867, 468.714, 52822.576 25/02/07,00:04:01,09,07,1, 11.9,1,1, 7.059, 10385.909, 468.700, 52822.580 25/02/07,00:04:01,10,07,1, 11.9,1,1, 7.059, 10385.902, 468.727, 52822.537 25/02/07,00:04:01,11,07,1, 11.9,1,1, 7.059, 10385.922, 468.697, 52822.506 25/02/07,00:04:01,12,07,1, 11.9,1,1, 7.059, 10385.934, 468.704, 52822.511 25/02/07,00:04:01,13,07,1, 11.9,1,1, 7.059, 10385.928, 468.722, 52822.472 25/02/07,00:04:01,14,07,1, 11.9,1,1, 7.059, 10385.931, 468.702, 52822.480 25/02/07,00:04:01,15,07,1, 11.9,1,1, 7.059, 10385.936, 468.719, 52822.538 25/02/07,00:04:01,16,07,1, 11.9,1,1, 7.059, 10385.959, 468.698, 52822.540 25/02/07,00:04:01,17,07,1, 11.9,1,1, 7.059, 10385.961, 468.696, 52822.570 25/02/07,00:04:01,18,07,1, 11.9,1,1, 7.059, 10385.964, 468.670, 52822.519 25/02/07,00:04:01,19,07,1, 11.9,1,1, 7.059, 10385.971, 468.685, 52822.494 25/02/07,00:04:02,00,08,1, 11.9,1,1, 7.061, 10385.969, 468.685, 52822.494 25/02/07,00:04:02,01,08,1, 11.9,1,1, 7.061, 10385.972, 468.678, 52822.512 25/02/07,00:04:02,02,08,1, 11.9,1,1, 7.061, 10385.966, 468.658, 52822.545 25/02/07,00:04:02,03,08,1, 11.9,1,1, 7.061, 10385.979, 468.666, 52822.531 25/02/07,00:04:02,04,08,1, 11.9,1,1, 7.061, 10386.029, 468.647, 52822.457 25/02/07,00:04:02,05,08,1, 11.9,1,1, 7.061, 10385.958, 468.663, 52822.641 25/02/07,00:04:02,06,08,1, 11.9,1,1, 7.061, 10385.957, 468.642, 52822.632 25/02/07,00:04:02,07,08,1, 11.9,1,1, 7.061, 10386.003, 468.673, 52822.582 25/02/07,00:04:02,08,08,1, 11.9,1,1, 7.061, 10386.001, 468.654, 52822.572 25/02/07,00:04:02,09,08,1, 11.9,1,1, 7.061, 10386.029, 468.637, 52822.538 25/02/07,00:04:02,10,08,1, 11.9,1,1, 7.061, 10386.030, 468.639, 52822.552 25/02/07,00:04:02,11,08,1, 11.9,1,1, 7.061, 10386.039, 468.624, 52822.567 25/02/07,00:04:02,12,08,1, 11.9,1,1, 7.061, 10386.051, 468.636, 52822.585 25/02/07,00:04:02,13,08,1, 11.9,1,1, 7.061, 10386.073, 468.641, 52822.614 25/02/07,00:04:02,14,08,1, 11.9,1,1, 7.061, 10386.075, 468.658, 52822.630 25/02/07,00:04:02,15,08,1, 11.9,1,1, 7.061, 10386.087, 468.631, 52822.619 25/02/07,00:04:02,16,08,1, 11.9,1,1, 7.061, 10386.095, 468.615, 52822.595 25/02/07,00:04:02,17,08,1, 11.9,1,1, 7.061, 10386.100, 468.618, 52822.603 25/02/07,00:04:02,18,08,1, 11.9,1,1, 7.061, 10386.081, 468.633, 52822.619 25/02/07,00:04:02,19,08,1, 11.9,1,1, 7.061, 10386.093, 468.621, 52822.537 25/02/07,00:04:03,00,07,1, 11.9,1,1, 7.060, 10386.086, 468.621, 52822.537 25/02/07,00:04:03,01,07,1, 11.9,1,1, 7.060, 10386.115, 468.600, 52822.555 25/02/07,00:04:03,02,07,1, 11.9,1,1, 7.060, 10386.132, 468.618, 52822.543 25/02/07,00:04:03,03,07,1, 11.9,1,1, 7.060, 10386.147, 468.591, 52822.647 25/02/07,00:04:03,04,07,1, 11.9,1,1, 7.060, 10386.147, 468.602, 52822.702 25/02/07,00:04:03,05,07,1, 11.9,1,1, 7.060, 10386.179, 468.609, 52822.641 25/02/07,00:04:03,06,07,1, 11.9,1,1, 7.060, 10386.158, 468.582, 52822.698 25/02/07,00:04:03,07,07,1, 11.9,1,1, 7.060, 10386.146, 468.578, 52822.598 25/02/07,00:04:03,08,07,1, 11.9,1,1, 7.060, 10386.167, 468.570, 52822.529 25/02/07,00:04:03,09,07,1, 11.9,1,1, 7.060, 10386.171, 468.587, 52822.535 25/02/07,00:04:03,10,07,1, 11.9,1,1, 7.060, 10386.205, 468.596, 52822.563 25/02/07,00:04:03,11,07,1, 11.9,1,1, 7.060, 10386.218, 468.613, 52822.734 25/02/07,00:04:03,12,07,1, 11.9,1,1, 7.060, 10386.211, 468.578, 52822.647 25/02/07,00:04:03,13,07,1, 11.9,1,1, 7.060, 10386.209, 468.587, 52822.717 25/02/07,00:04:03,14,07,1, 11.9,1,1, 7.060, 10386.217, 468.589, 52822.643 25/02/07,00:04:03,15,07,1, 11.9,1,1, 7.060, 10386.229, 468.584, 52822.636 25/02/07,00:04:03,16,07,1, 11.9,1,1, 7.060, 10386.257, 468.590, 52822.629 25/02/07,00:04:03,17,07,1, 11.9,1,1, 7.060, 10386.244, 468.580, 52822.609 25/02/07,00:04:03,18,07,1, 11.9,1,1, 7.060, 10386.269, 468.585, 52822.716 25/02/07,00:04:03,19,07,1, 11.9,1,1, 7.060, 10386.284, 468.589, 52822.770 25/02/07,00:04:04,00,09,1, 11.9,1,1, 7.061, 10386.277, 468.589, 52822.770 25/02/07,00:04:04,01,09,1, 11.9,1,1, 7.061, 10386.275, 468.588, 52822.691 25/02/07,00:04:04,02,09,1, 11.9,1,1, 7.061, 10386.289, 468.578, 52822.728 25/02/07,00:04:04,03,09,1, 11.9,1,1, 7.061, 10386.285, 468.605, 52822.697 25/02/07,00:04:04,04,09,1, 11.9,1,1, 7.061, 10386.295, 468.620, 52822.740 25/02/07,00:04:04,05,09,1, 11.9,1,1, 7.061, 10386.301, 468.602, 52822.698 25/02/07,00:04:04,06,09,1, 11.9,1,1, 7.061, 10386.328, 468.611, 52822.692 25/02/07,00:04:04,07,09,1, 11.9,1,1, 7.061, 10386.336, 468.600, 52822.680 25/02/07,00:04:04,08,09,1, 11.9,1,1, 7.061, 10386.346, 468.596, 52822.681 25/02/07,00:04:04,09,09,1, 11.9,1,1, 7.061, 10386.316, 468.600, 52822.733 25/02/07,00:04:04,10,09,1, 11.9,1,1, 7.061, 10386.337, 468.623, 52822.813 25/02/07,00:04:04,11,09,1, 11.9,1,1, 7.061, 10386.372, 468.605, 52822.749 25/02/07,00:04:04,12,09,1, 11.9,1,1, 7.061, 10386.356, 468.608, 52822.783 25/02/07,00:04:04,13,09,1, 11.9,1,1, 7.061, 10386.354, 468.589, 52822.728 25/02/07,00:04:04,14,09,1, 11.9,1,1, 7.061, 10386.366, 468.582, 52822.713 25/02/07,00:04:04,15,09,1, 11.9,1,1, 7.061, 10386.380, 468.596, 52822.710 25/02/07,00:04:04,16,09,1, 11.9,1,1, 7.061, 10386.386, 468.597, 52822.717 25/02/07,00:04:04,17,09,1, 11.9,1,1, 7.061, 10386.413, 468.579, 52822.744 25/02/07,00:04:04,18,09,1, 11.9,1,1, 7.061, 10386.406, 468.571, 52822.768 25/02/07,00:04:04,19,09,1, 11.9,1,1, 7.061, 10386.402, 468.586, 52822.787 25/02/07,00:04:05,00,07,1, 11.8,1,1, 7.062, 10386.394, 468.586, 52822.787 25/02/07,00:04:05,01,07,1, 11.8,1,1, 7.062, 10386.412, 468.588, 52822.789 25/02/07,00:04:05,02,07,1, 11.8,1,1, 7.062, 10386.428, 468.592, 52822.755 25/02/07,00:04:05,03,07,1, 11.8,1,1, 7.062, 10386.433, 468.574, 52822.677 25/02/07,00:04:05,04,07,1, 11.8,1,1, 7.062, 10386.459, 468.585, 52822.693 25/02/07,00:04:05,05,07,1, 11.8,1,1, 7.062, 10386.480, 468.583, 52822.767 25/02/07,00:04:05,06,07,1, 11.8,1,1, 7.062, 10386.462, 468.572, 52822.728 25/02/07,00:04:05,07,07,1, 11.8,1,1, 7.062, 10386.453, 468.612, 52822.826 25/02/07,00:04:05,08,07,1, 11.8,1,1, 7.062, 10386.492, 468.556, 52822.798 25/02/07,00:04:05,09,07,1, 11.8,1,1, 7.062, 10386.515, 468.585, 52822.777 25/02/07,00:04:05,10,07,1, 11.8,1,1, 7.062, 10386.508, 468.571, 52822.841 25/02/07,00:04:05,11,07,1, 11.8,1,1, 7.062, 10386.526, 468.540, 52822.555 25/02/07,00:04:05,12,07,1, 11.8,1,1, 7.062, 10386.508, 468.563, 52822.623 25/02/07,00:04:05,13,07,1, 11.8,1,1, 7.062, 10386.571, 468.564, 52822.671 25/02/07,00:04:05,14,07,1, 11.8,1,1, 7.062, 10386.544, 468.562, 52822.797 25/02/07,00:04:05,15,07,1, 11.8,1,1, 7.062, 10386.533, 468.610, 52822.840 25/02/07,00:04:05,16,07,1, 11.8,1,1, 7.062, 10386.552, 468.597, 52822.881 25/02/07,00:04:05,17,07,1, 11.8,1,1, 7.062, 10386.561, 468.564, 52822.863 25/02/07,00:04:05,18,07,1, 11.8,1,1, 7.062, 10386.559, 468.589, 52822.912 25/02/07,00:04:05,19,07,1, 11.8,1,1, 7.062, 10386.558, 468.590, 52823.071 25/02/07,00:04:06,00,10,1, 12.0,1,1, 7.057, 10386.553, 468.590, 52823.071 25/02/07,00:04:06,01,10,1, 12.0,1,1, 7.057, 10386.596, 468.584, 52822.798 25/02/07,00:04:06,02,10,1, 12.0,1,1, 7.057, 10386.608, 468.586, 52822.832 25/02/07,00:04:06,03,10,1, 12.0,1,1, 7.057, 10386.585, 468.616, 52822.921 25/02/07,00:04:06,04,10,1, 12.0,1,1, 7.057, 10386.598, 468.603, 52822.877 25/02/07,00:04:06,05,10,1, 12.0,1,1, 7.057, 10386.599, 468.597, 52822.901 25/02/07,00:04:06,06,10,1, 12.0,1,1, 7.057, 10386.606, 468.569, 52822.910 25/02/07,00:04:06,07,10,1, 12.0,1,1, 7.057, 10386.627, 468.583, 52822.792 25/02/07,00:04:06,08,10,1, 12.0,1,1, 7.057, 10386.636, 468.577, 52822.848 25/02/07,00:04:06,09,10,1, 12.0,1,1, 7.057, 10386.656, 468.561, 52822.851 25/02/07,00:04:06,10,10,1, 12.0,1,1, 7.057, 10386.660, 468.588, 52822.870 25/02/07,00:04:06,11,10,1, 12.0,1,1, 7.057, 10386.653, 468.588, 52822.832 25/02/07,00:04:06,12,10,1, 12.0,1,1, 7.057, 10386.679, 468.597, 52822.895 25/02/07,00:04:06,13,10,1, 12.0,1,1, 7.057, 10386.676, 468.601, 52822.898 25/02/07,00:04:06,14,10,1, 12.0,1,1, 7.057, 10386.681, 468.597, 52822.855 25/02/07,00:04:06,15,10,1, 12.0,1,1, 7.057, 10386.681, 468.585, 52822.906 25/02/07,00:04:06,16,10,1, 12.0,1,1, 7.057, 10386.715, 468.588, 52822.852 25/02/07,00:04:06,17,10,1, 12.0,1,1, 7.057, 10386.707, 468.572, 52822.916 25/02/07,00:04:06,18,10,1, 12.0,1,1, 7.057, 10386.718, 468.585, 52822.836 25/02/07,00:04:06,19,10,1, 12.0,1,1, 7.057, 10386.773, 468.594, 52822.847 25/02/07,00:04:07,00,07,1, 11.9,1,1, 7.059, 10386.770, 468.594, 52822.847 25/02/07,00:04:07,01,07,1, 11.9,1,1, 7.059, 10386.745, 468.587, 52822.836 25/02/07,00:04:07,02,07,1, 11.9,1,1, 7.059, 10386.769, 468.571, 52822.861 25/02/07,00:04:07,03,07,1, 11.9,1,1, 7.059, 10386.797, 468.566, 52822.899 25/02/07,00:04:07,04,07,1, 11.9,1,1, 7.059, 10386.802, 468.574, 52822.986 25/02/07,00:04:07,05,07,1, 11.9,1,1, 7.059, 10386.807, 468.580, 52822.954 25/02/07,00:04:07,06,07,1, 11.9,1,1, 7.059, 10386.818, 468.590, 52822.963 25/02/07,00:04:07,07,07,1, 11.9,1,1, 7.059, 10386.823, 468.579, 52822.854 25/02/07,00:04:07,08,07,1, 11.9,1,1, 7.059, 10386.853, 468.579, 52822.910 25/02/07,00:04:07,09,07,1, 11.9,1,1, 7.059, 10386.838, 468.585, 52822.920 25/02/07,00:04:07,10,07,1, 11.9,1,1, 7.059, 10386.860, 468.572, 52822.898 25/02/07,00:04:07,11,07,1, 11.9,1,1, 7.059, 10386.858, 468.570, 52822.988 25/02/07,00:04:07,12,07,1, 11.9,1,1, 7.059, 10386.877, 468.555, 52822.890 25/02/07,00:04:07,13,07,1, 11.9,1,1, 7.059, 10386.887, 468.583, 52822.913 25/02/07,00:04:07,14,07,1, 11.9,1,1, 7.059, 10386.930, 468.602, 52823.054 25/02/07,00:04:07,15,07,1, 11.9,1,1, 7.059, 10386.851, 468.562, 52822.901 25/02/07,00:04:07,16,07,1, 11.9,1,1, 7.059, 10386.873, 468.581, 52822.986 25/02/07,00:04:07,17,07,1, 11.9,1,1, 7.059, 10386.899, 468.575, 52822.963 25/02/07,00:04:07,18,07,1, 11.9,1,1, 7.059, 10386.882, 468.594, 52822.975 25/02/07,00:04:07,19,07,1, 11.9,1,1, 7.059, 10386.904, 468.586, 52823.007 25/02/07,00:04:08,00,07,1, 11.9,1,1, 7.059, 10386.903, 468.586, 52823.007 25/02/07,00:04:08,01,07,1, 11.9,1,1, 7.059, 10386.935, 468.563, 52823.013 25/02/07,00:04:08,02,07,1, 11.9,1,1, 7.059, 10386.940, 468.584, 52823.032 25/02/07,00:04:08,03,07,1, 11.9,1,1, 7.059, 10386.935, 468.577, 52822.979 25/02/07,00:04:08,04,07,1, 11.9,1,1, 7.059, 10386.980, 468.562, 52822.963 25/02/07,00:04:08,05,07,1, 11.9,1,1, 7.059, 10386.974, 468.550, 52822.856 25/02/07,00:04:08,06,07,1, 11.9,1,1, 7.059, 10386.973, 468.565, 52822.892 25/02/07,00:04:08,07,07,1, 11.9,1,1, 7.059, 10386.987, 468.565, 52822.921 25/02/07,00:04:08,08,07,1, 11.9,1,1, 7.059, 10386.969, 468.567, 52823.014 25/02/07,00:04:08,09,07,1, 11.9,1,1, 7.059, 10387.012, 468.541, 52822.969 25/02/07,00:04:08,10,07,1, 11.9,1,1, 7.059, 10387.017, 468.530, 52822.991 25/02/07,00:04:08,11,07,1, 11.9,1,1, 7.059, 10387.019, 468.543, 52823.032 25/02/07,00:04:08,12,07,1, 11.9,1,1, 7.059, 10387.046, 468.554, 52823.006 25/02/07,00:04:08,13,07,1, 11.9,1,1, 7.059, 10387.043, 468.551, 52822.928 25/02/07,00:04:08,14,07,1, 11.9,1,1, 7.059, 10387.080, 468.527, 52822.936 25/02/07,00:04:08,15,07,1, 11.9,1,1, 7.059, 10387.064, 468.538, 52823.014 25/02/07,00:04:08,16,07,1, 11.9,1,1, 7.059, 10387.032, 468.547, 52823.081 25/02/07,00:04:08,17,07,1, 11.9,1,1, 7.059, 10387.094, 468.536, 52823.119 25/02/07,00:04:08,18,07,1, 11.9,1,1, 7.059, 10387.094, 468.551, 52823.044 25/02/07,00:04:08,19,07,1, 11.9,1,1, 7.059, 10387.089, 468.527, 52822.965 25/02/07,00:04:09,00,08,1, 11.9,1,1, 7.060, 10387.087, 468.527, 52822.965 25/02/07,00:04:09,01,08,1, 11.9,1,1, 7.060, 10387.103, 468.539, 52823.004 25/02/07,00:04:09,02,08,1, 11.9,1,1, 7.060, 10387.120, 468.527, 52822.905 25/02/07,00:04:09,03,08,1, 11.9,1,1, 7.060, 10387.136, 468.537, 52822.935 25/02/07,00:04:09,04,08,1, 11.9,1,1, 7.060, 10387.103, 468.552, 52823.043 25/02/07,00:04:09,05,08,1, 11.9,1,1, 7.060, 10387.174, 468.546, 52823.038 25/02/07,00:04:09,06,08,1, 11.9,1,1, 7.060, 10387.137, 468.565, 52823.040 25/02/07,00:04:09,07,08,1, 11.9,1,1, 7.060, 10387.140, 468.537, 52823.082 25/02/07,00:04:09,08,08,1, 11.9,1,1, 7.060, 10387.164, 468.522, 52823.109 25/02/07,00:04:09,09,08,1, 11.9,1,1, 7.060, 10387.166, 468.518, 52823.038 25/02/07,00:04:09,10,08,1, 11.9,1,1, 7.060, 10387.182, 468.510, 52823.086 25/02/07,00:04:09,11,08,1, 11.9,1,1, 7.060, 10387.211, 468.516, 52823.028 25/02/07,00:04:09,12,08,1, 11.9,1,1, 7.060, 10387.210, 468.527, 52823.024 25/02/07,00:04:09,13,08,1, 11.9,1,1, 7.060, 10387.176, 468.526, 52823.022 25/02/07,00:04:09,14,08,1, 11.9,1,1, 7.060, 10387.202, 468.527, 52823.031 25/02/07,00:04:09,15,08,1, 11.9,1,1, 7.060, 10387.207, 468.520, 52823.055 25/02/07,00:04:09,16,08,1, 11.9,1,1, 7.060, 10387.218, 468.521, 52823.018 25/02/07,00:04:09,17,08,1, 11.9,1,1, 7.060, 10387.279, 468.527, 52823.104 25/02/07,00:04:09,18,08,1, 11.9,1,1, 7.060, 10387.262, 468.525, 52823.032 25/02/07,00:04:09,19,08,1, 11.9,1,1, 7.060, 10387.258, 468.517, 52823.053 25/02/07,00:04:10,00,09,1, 11.9,1,1, 7.058, 10387.254, 468.517, 52823.053 25/02/07,00:04:10,01,09,1, 11.9,1,1, 7.058, 10387.264, 468.521, 52823.089 25/02/07,00:04:10,02,09,1, 11.9,1,1, 7.058, 10387.288, 468.510, 52823.133 25/02/07,00:04:10,03,09,1, 11.9,1,1, 7.058, 10387.266, 468.525, 52823.168 25/02/07,00:04:10,04,09,1, 11.9,1,1, 7.058, 10387.282, 468.500, 52823.146 25/02/07,00:04:10,05,09,1, 11.9,1,1, 7.058, 10387.271, 468.503, 52823.172 25/02/07,00:04:10,06,09,1, 11.9,1,1, 7.058, 10387.321, 468.506, 52823.135 25/02/07,00:04:10,07,09,1, 11.9,1,1, 7.058, 10387.303, 468.500, 52823.053 25/02/07,00:04:10,08,09,1, 11.9,1,1, 7.058, 10387.300, 468.477, 52823.089 25/02/07,00:04:10,09,09,1, 11.9,1,1, 7.058, 10387.337, 468.468, 52823.102 25/02/07,00:04:10,10,09,1, 11.9,1,1, 7.058, 10387.333, 468.473, 52823.046 25/02/07,00:04:10,11,09,1, 11.9,1,1, 7.058, 10387.366, 468.452, 52823.056 25/02/07,00:04:10,12,09,1, 11.9,1,1, 7.058, 10387.329, 468.491, 52823.166 25/02/07,00:04:10,13,09,1, 11.9,1,1, 7.058, 10387.352, 468.476, 52823.156 25/02/07,00:04:10,14,09,1, 11.9,1,1, 7.058, 10387.352, 468.489, 52823.193 25/02/07,00:04:10,15,09,1, 11.9,1,1, 7.058, 10387.374, 468.481, 52823.200 25/02/07,00:04:10,16,09,1, 11.9,1,1, 7.058, 10387.365, 468.483, 52823.145 25/02/07,00:04:10,17,09,1, 11.9,1,1, 7.058, 10387.395, 468.481, 52823.189 25/02/07,00:04:10,18,09,1, 11.9,1,1, 7.058, 10387.388, 468.476, 52823.154 25/02/07,00:04:10,19,09,1, 11.9,1,1, 7.058, 10387.394, 468.494, 52823.196 25/02/07,00:04:11,00,09,1, 11.9,1,1, 7.062, 10387.387, 468.494, 52823.196 25/02/07,00:04:11,01,09,1, 11.9,1,1, 7.062, 10387.435, 468.455, 52823.110 25/02/07,00:04:11,02,09,1, 11.9,1,1, 7.062, 10387.418, 468.472, 52823.221 25/02/07,00:04:11,03,09,1, 11.9,1,1, 7.062, 10387.448, 468.453, 52823.092 25/02/07,00:04:11,04,09,1, 11.9,1,1, 7.062, 10387.448, 468.444, 52823.130 25/02/07,00:04:11,05,09,1, 11.9,1,1, 7.062, 10387.449, 468.452, 52823.142 25/02/07,00:04:11,06,09,1, 11.9,1,1, 7.062, 10387.435, 468.443, 52823.180 25/02/07,00:04:11,07,09,1, 11.9,1,1, 7.062, 10387.441, 468.438, 52823.146 25/02/07,00:04:11,08,09,1, 11.9,1,1, 7.062, 10387.466, 468.475, 52823.240 25/02/07,00:04:11,09,09,1, 11.9,1,1, 7.062, 10387.445, 468.476, 52823.251 25/02/07,00:04:11,10,09,1, 11.9,1,1, 7.062, 10387.462, 468.470, 52823.175 25/02/07,00:04:11,11,09,1, 11.9,1,1, 7.062, 10387.502, 468.454, 52823.163 25/02/07,00:04:11,12,09,1, 11.9,1,1, 7.062, 10387.501, 468.427, 52823.163 25/02/07,00:04:11,13,09,1, 11.9,1,1, 7.062, 10387.525, 468.448, 52823.176 25/02/07,00:04:11,14,09,1, 11.9,1,1, 7.062, 10387.528, 468.432, 52823.180 25/02/07,00:04:11,15,09,1, 11.9,1,1, 7.062, 10387.510, 468.437, 52823.227 25/02/07,00:04:11,16,09,1, 11.9,1,1, 7.062, 10387.533, 468.417, 52823.166 25/02/07,00:04:11,17,09,1, 11.9,1,1, 7.062, 10387.524, 468.457, 52823.227 25/02/07,00:04:11,18,09,1, 11.9,1,1, 7.062, 10387.539, 468.415, 52823.134 25/02/07,00:04:11,19,09,1, 11.9,1,1, 7.062, 10387.547, 468.426, 52823.270 25/02/07,00:04:12,00,08,1, 11.9,1,1, 7.060, 10387.546, 468.426, 52823.270 25/02/07,00:04:12,01,08,1, 11.9,1,1, 7.060, 10387.574, 468.424, 52823.266 25/02/07,00:04:12,02,08,1, 11.9,1,1, 7.060, 10387.569, 468.408, 52823.230 25/02/07,00:04:12,03,08,1, 11.9,1,1, 7.060, 10387.590, 468.427, 52823.191 25/02/07,00:04:12,04,08,1, 11.9,1,1, 7.060, 10387.579, 468.400, 52823.186 25/02/07,00:04:12,05,08,1, 11.9,1,1, 7.060, 10387.610, 468.402, 52823.230 25/02/07,00:04:12,06,08,1, 11.9,1,1, 7.060, 10387.609, 468.392, 52823.194 25/02/07,00:04:12,07,08,1, 11.9,1,1, 7.060, 10387.617, 468.408, 52823.248 25/02/07,00:04:12,08,08,1, 11.9,1,1, 7.060, 10387.621, 468.411, 52823.376 25/02/07,00:04:12,09,08,1, 11.9,1,1, 7.060, 10387.634, 468.395, 52823.292 25/02/07,00:04:12,10,08,1, 11.9,1,1, 7.060, 10387.635, 468.419, 52823.313 25/02/07,00:04:12,11,08,1, 11.9,1,1, 7.060, 10387.648, 468.398, 52823.246 25/02/07,00:04:12,12,08,1, 11.9,1,1, 7.060, 10387.652, 468.374, 52823.234 25/02/07,00:04:12,13,08,1, 11.9,1,1, 7.060, 10387.670, 468.382, 52823.244 25/02/07,00:04:12,14,08,1, 11.9,1,1, 7.060, 10387.661, 468.393, 52823.259 25/02/07,00:04:12,15,08,1, 11.9,1,1, 7.060, 10387.686, 468.382, 52823.270 25/02/07,00:04:12,16,08,1, 11.9,1,1, 7.060, 10387.682, 468.387, 52823.304 25/02/07,00:04:12,17,08,1, 11.9,1,1, 7.060, 10387.707, 468.398, 52823.376 25/02/07,00:04:12,18,08,1, 11.9,1,1, 7.060, 10387.677, 468.388, 52823.325 25/02/07,00:04:12,19,08,1, 11.9,1,1, 7.060, 10387.716, 468.365, 52823.302 25/02/07,00:04:13,00,09,1, 11.9,1,1, 7.062, 10387.713, 468.365, 52823.302 25/02/07,00:04:13,01,09,1, 11.9,1,1, 7.062, 10387.720, 468.351, 52823.279 25/02/07,00:04:13,02,09,1, 11.9,1,1, 7.062, 10387.725, 468.344, 52823.258 25/02/07,00:04:13,03,09,1, 11.9,1,1, 7.062, 10387.739, 468.353, 52823.259 25/02/07,00:04:13,04,09,1, 11.9,1,1, 7.062, 10387.733, 468.358, 52823.264 25/02/07,00:04:13,05,09,1, 11.9,1,1, 7.062, 10387.753, 468.351, 52823.291 25/02/07,00:04:13,06,09,1, 11.9,1,1, 7.062, 10387.754, 468.364, 52823.392 25/02/07,00:04:13,07,09,1, 11.9,1,1, 7.062, 10387.750, 468.316, 52823.303 25/02/07,00:04:13,08,09,1, 11.9,1,1, 7.062, 10387.763, 468.345, 52823.315 25/02/07,00:04:13,09,09,1, 11.9,1,1, 7.062, 10387.769, 468.329, 52823.351 25/02/07,00:04:13,10,09,1, 11.9,1,1, 7.062, 10387.770, 468.332, 52823.318 25/02/07,00:04:13,11,09,1, 11.9,1,1, 7.062, 10387.810, 468.337, 52823.314 25/02/07,00:04:13,12,09,1, 11.9,1,1, 7.062, 10387.787, 468.332, 52823.328 25/02/07,00:04:13,13,09,1, 11.9,1,1, 7.062, 10387.783, 468.352, 52823.333 25/02/07,00:04:13,14,09,1, 11.9,1,1, 7.062, 10387.829, 468.322, 52823.348 25/02/07,00:04:13,15,09,1, 11.9,1,1, 7.062, 10387.829, 468.325, 52823.274 25/02/07,00:04:13,16,09,1, 11.9,1,1, 7.062, 10387.832, 468.324, 52823.252 25/02/07,00:04:13,17,09,1, 11.9,1,1, 7.062, 10387.820, 468.292, 52823.297 25/02/07,00:04:13,18,09,1, 11.9,1,1, 7.062, 10387.847, 468.286, 52823.286 25/02/07,00:04:13,19,09,1, 11.9,1,1, 7.062, 10387.829, 468.295, 52823.333 25/02/07,00:04:14,00,09,1, 11.8,1,1, 7.064, 10387.821, 468.295, 52823.333 25/02/07,00:04:14,01,09,1, 11.8,1,1, 7.064, 10387.856, 468.295, 52823.311 25/02/07,00:04:14,02,09,1, 11.8,1,1, 7.064, 10387.851, 468.300, 52823.374 25/02/07,00:04:14,03,09,1, 11.8,1,1, 7.064, 10387.869, 468.292, 52823.381 25/02/07,00:04:14,04,09,1, 11.8,1,1, 7.064, 10387.875, 468.288, 52823.317 25/02/07,00:04:14,05,09,1, 11.8,1,1, 7.064, 10387.870, 468.296, 52823.352 25/02/07,00:04:14,06,09,1, 11.8,1,1, 7.064, 10387.871, 468.296, 52823.351 25/02/07,00:04:14,07,09,1, 11.8,1,1, 7.064, 10387.877, 468.296, 52823.318 25/02/07,00:04:14,08,09,1, 11.8,1,1, 7.064, 10387.894, 468.284, 52823.302 25/02/07,00:04:14,09,09,1, 11.8,1,1, 7.064, 10387.890, 468.265, 52823.249 25/02/07,00:04:14,10,09,1, 11.8,1,1, 7.064, 10387.916, 468.275, 52823.302 25/02/07,00:04:14,11,09,1, 11.8,1,1, 7.064, 10387.903, 468.282, 52823.351 25/02/07,00:04:14,12,09,1, 11.8,1,1, 7.064, 10387.950, 468.279, 52823.409 25/02/07,00:04:14,13,09,1, 11.8,1,1, 7.064, 10387.920, 468.289, 52823.443 25/02/07,00:04:14,14,09,1, 11.8,1,1, 7.064, 10387.965, 468.260, 52823.469 25/02/07,00:04:14,15,09,1, 11.8,1,1, 7.064, 10387.920, 468.283, 52823.388 25/02/07,00:04:14,16,09,1, 11.8,1,1, 7.064, 10387.941, 468.259, 52823.316 25/02/07,00:04:14,17,09,1, 11.8,1,1, 7.064, 10387.938, 468.240, 52823.364 25/02/07,00:04:14,18,09,1, 11.8,1,1, 7.064, 10387.942, 468.229, 52823.342 25/02/07,00:04:14,19,09,1, 11.8,1,1, 7.064, 10387.974, 468.245, 52823.406 25/02/07,00:04:15,00,09,1, 11.8,1,1, 7.062, 10387.971, 468.245, 52823.406 25/02/07,00:04:15,01,09,1, 11.8,1,1, 7.062, 10388.002, 468.228, 52823.457 25/02/07,00:04:15,02,09,1, 11.8,1,1, 7.062, 10387.981, 468.239, 52823.407 25/02/07,00:04:15,03,09,1, 11.8,1,1, 7.062, 10388.018, 468.223, 52823.392 25/02/07,00:04:15,04,09,1, 11.8,1,1, 7.062, 10387.997, 468.208, 52823.382 25/02/07,00:04:15,05,09,1, 11.8,1,1, 7.062, 10387.993, 468.226, 52823.407 25/02/07,00:04:15,06,09,1, 11.8,1,1, 7.062, 10388.018, 468.209, 52823.432 25/02/07,00:04:15,07,09,1, 11.8,1,1, 7.062, 10387.997, 468.204, 52823.452 25/02/07,00:04:15,08,09,1, 11.8,1,1, 7.062, 10388.025, 468.213, 52823.439 25/02/07,00:04:15,09,09,1, 11.8,1,1, 7.062, 10388.019, 468.208, 52823.494 25/02/07,00:04:15,10,09,1, 11.8,1,1, 7.062, 10388.023, 468.202, 52823.464 25/02/07,00:04:15,11,09,1, 11.8,1,1, 7.062, 10388.063, 468.221, 52823.477 25/02/07,00:04:15,12,09,1, 11.8,1,1, 7.062, 10388.050, 468.240, 52823.476 25/02/07,00:04:15,13,09,1, 11.8,1,1, 7.062, 10388.065, 468.211, 52823.422 25/02/07,00:04:15,14,09,1, 11.8,1,1, 7.062, 10388.081, 468.187, 52823.403 25/02/07,00:04:15,15,09,1, 11.8,1,1, 7.062, 10388.052, 468.205, 52823.408 25/02/07,00:04:15,16,09,1, 11.8,1,1, 7.062, 10388.074, 468.189, 52823.411 25/02/07,00:04:15,17,09,1, 11.8,1,1, 7.062, 10388.079, 468.193, 52823.446 25/02/07,00:04:15,18,09,1, 11.8,1,1, 7.062, 10388.073, 468.219, 52823.488 25/02/07,00:04:15,19,09,1, 11.8,1,1, 7.062, 10388.112, 468.186, 52823.521 25/02/07,00:04:16,00,09,1, 11.9,1,1, 7.063, 10388.105, 468.186, 52823.521 25/02/07,00:04:16,01,09,1, 11.9,1,1, 7.063, 10388.128, 468.196, 52823.527 25/02/07,00:04:16,02,09,1, 11.9,1,1, 7.063, 10388.120, 468.194, 52823.486 25/02/07,00:04:16,03,09,1, 11.9,1,1, 7.063, 10388.134, 468.193, 52823.492 25/02/07,00:04:16,04,09,1, 11.9,1,1, 7.063, 10388.149, 468.201, 52823.475 25/02/07,00:04:16,05,09,1, 11.9,1,1, 7.063, 10388.127, 468.194, 52823.505 25/02/07,00:04:16,06,09,1, 11.9,1,1, 7.063, 10388.143, 468.178, 52823.518 25/02/07,00:04:16,07,09,1, 11.9,1,1, 7.063, 10388.147, 468.173, 52823.511 25/02/07,00:04:16,08,09,1, 11.9,1,1, 7.063, 10388.155, 468.177, 52823.493 25/02/07,00:04:16,09,09,1, 11.9,1,1, 7.063, 10388.171, 468.166, 52823.473 25/02/07,00:04:16,10,09,1, 11.9,1,1, 7.063, 10388.164, 468.160, 52823.473 25/02/07,00:04:16,11,09,1, 11.9,1,1, 7.063, 10388.178, 468.173, 52823.467 25/02/07,00:04:16,12,09,1, 11.9,1,1, 7.063, 10388.172, 468.178, 52823.505 25/02/07,00:04:16,13,09,1, 11.9,1,1, 7.063, 10388.206, 468.166, 52823.511 25/02/07,00:04:16,14,09,1, 11.9,1,1, 7.063, 10388.210, 468.176, 52823.491 25/02/07,00:04:16,15,09,1, 11.9,1,1, 7.063, 10388.189, 468.159, 52823.487 25/02/07,00:04:16,16,09,1, 11.9,1,1, 7.063, 10388.206, 468.152, 52823.532 25/02/07,00:04:16,17,09,1, 11.9,1,1, 7.063, 10388.217, 468.173, 52823.534 25/02/07,00:04:16,18,09,1, 11.9,1,1, 7.063, 10388.194, 468.155, 52823.527 25/02/07,00:04:16,19,09,1, 11.9,1,1, 7.063, 10388.231, 468.170, 52823.558 25/02/07,00:04:17,00,08,1, 11.9,1,1, 7.058, 10388.230, 468.170, 52823.558 25/02/07,00:04:17,01,08,1, 11.9,1,1, 7.058, 10388.242, 468.144, 52823.452 25/02/07,00:04:17,02,08,1, 11.9,1,1, 7.058, 10388.244, 468.152, 52823.472 25/02/07,00:04:17,03,08,1, 11.9,1,1, 7.058, 10388.274, 468.141, 52823.504 25/02/07,00:04:17,04,08,1, 11.9,1,1, 7.058, 10388.284, 468.137, 52823.558 25/02/07,00:04:17,05,08,1, 11.9,1,1, 7.058, 10388.266, 468.160, 52823.599 25/02/07,00:04:17,06,08,1, 11.9,1,1, 7.058, 10388.280, 468.158, 52823.618 25/02/07,00:04:17,07,08,1, 11.9,1,1, 7.058, 10388.288, 468.150, 52823.577 25/02/07,00:04:17,08,08,1, 11.9,1,1, 7.058, 10388.298, 468.150, 52823.537 25/02/07,00:04:17,09,08,1, 11.9,1,1, 7.058, 10388.319, 468.162, 52823.515 25/02/07,00:04:17,10,08,1, 11.9,1,1, 7.058, 10388.310, 468.152, 52823.516 25/02/07,00:04:17,11,08,1, 11.9,1,1, 7.058, 10388.327, 468.167, 52823.530 25/02/07,00:04:17,12,08,1, 11.9,1,1, 7.058, 10388.320, 468.140, 52823.602 25/02/07,00:04:17,13,08,1, 11.9,1,1, 7.058, 10388.327, 468.196, 52823.627 25/02/07,00:04:17,14,08,1, 11.9,1,1, 7.058, 10388.369, 468.141, 52823.604 25/02/07,00:04:17,15,08,1, 11.9,1,1, 7.058, 10388.345, 468.145, 52823.569 25/02/07,00:04:17,16,08,1, 11.9,1,1, 7.058, 10388.351, 468.149, 52823.551 25/02/07,00:04:17,17,08,1, 11.9,1,1, 7.058, 10388.342, 468.159, 52823.562 25/02/07,00:04:17,18,08,1, 11.9,1,1, 7.058, 10388.377, 468.139, 52823.576 25/02/07,00:04:17,19,08,1, 11.9,1,1, 7.058, 10388.358, 468.162, 52823.580 25/02/07,00:04:18,00,07,1, 11.9,1,1, 7.060, 10388.355, 468.162, 52823.580 25/02/07,00:04:18,01,07,1, 11.9,1,1, 7.060, 10388.372, 468.174, 52823.636 25/02/07,00:04:18,02,07,1, 11.9,1,1, 7.060, 10388.420, 468.171, 52823.615 25/02/07,00:04:18,03,07,1, 11.9,1,1, 7.060, 10388.411, 468.180, 52823.640 25/02/07,00:04:18,04,07,1, 11.9,1,1, 7.060, 10388.428, 468.164, 52823.684 25/02/07,00:04:18,05,07,1, 11.9,1,1, 7.060, 10388.411, 468.155, 52823.633 25/02/07,00:04:18,06,07,1, 11.9,1,1, 7.060, 10388.421, 468.146, 52823.622 25/02/07,00:04:18,07,07,1, 11.9,1,1, 7.060, 10388.430, 468.143, 52823.580 25/02/07,00:04:18,08,07,1, 11.9,1,1, 7.060, 10388.446, 468.161, 52823.561 25/02/07,00:04:18,09,07,1, 11.9,1,1, 7.060, 10388.469, 468.143, 52823.579 25/02/07,00:04:18,10,07,1, 11.9,1,1, 7.060, 10388.459, 468.130, 52823.634 25/02/07,00:04:18,11,07,1, 11.9,1,1, 7.060, 10388.477, 468.159, 52823.684 25/02/07,00:04:18,12,07,1, 11.9,1,1, 7.060, 10388.481, 468.142, 52823.672 25/02/07,00:04:18,13,07,1, 11.9,1,1, 7.060, 10388.479, 468.147, 52823.687 25/02/07,00:04:18,14,07,1, 11.9,1,1, 7.060, 10388.515, 468.128, 52823.665 25/02/07,00:04:18,15,07,1, 11.9,1,1, 7.060, 10388.521, 468.132, 52823.645 25/02/07,00:04:18,16,07,1, 11.9,1,1, 7.060, 10388.530, 468.129, 52823.633 25/02/07,00:04:18,17,07,1, 11.9,1,1, 7.060, 10388.523, 468.138, 52823.635 25/02/07,00:04:18,18,07,1, 11.9,1,1, 7.060, 10388.541, 468.149, 52823.650 25/02/07,00:04:18,19,07,1, 11.9,1,1, 7.060, 10388.550, 468.131, 52823.678 25/02/07,00:04:19,00,09,1, 11.8,1,1, 7.062, 10388.547, 468.131, 52823.678 25/02/07,00:04:19,01,09,1, 11.8,1,1, 7.062, 10388.550, 468.129, 52823.664 25/02/07,00:04:19,02,09,1, 11.8,1,1, 7.062, 10388.573, 468.137, 52823.657 25/02/07,00:04:19,03,09,1, 11.8,1,1, 7.062, 10388.575, 468.114, 52823.657 25/02/07,00:04:19,04,09,1, 11.8,1,1, 7.062, 10388.574, 468.123, 52823.667 25/02/07,00:04:19,05,09,1, 11.8,1,1, 7.062, 10388.599, 468.120, 52823.619 25/02/07,00:04:19,06,09,1, 11.8,1,1, 7.062, 10388.580, 468.126, 52823.650 25/02/07,00:04:19,07,09,1, 11.8,1,1, 7.062, 10388.621, 468.122, 52823.655 25/02/07,00:04:19,08,09,1, 11.8,1,1, 7.062, 10388.624, 468.128, 52823.729 25/02/07,00:04:19,09,09,1, 11.8,1,1, 7.062, 10388.623, 468.115, 52823.751 25/02/07,00:04:19,10,09,1, 11.8,1,1, 7.062, 10388.616, 468.119, 52823.764 25/02/07,00:04:19,11,09,1, 11.8,1,1, 7.062, 10388.647, 468.121, 52823.723 25/02/07,00:04:19,12,09,1, 11.8,1,1, 7.062, 10388.648, 468.126, 52823.711 25/02/07,00:04:19,13,09,1, 11.8,1,1, 7.062, 10388.665, 468.095, 52823.637 25/02/07,00:04:19,14,09,1, 11.8,1,1, 7.062, 10388.665, 468.113, 52823.643 25/02/07,00:04:19,15,09,1, 11.8,1,1, 7.062, 10388.698, 468.110, 52823.667 25/02/07,00:04:19,16,09,1, 11.8,1,1, 7.062, 10388.692, 468.102, 52823.713 25/02/07,00:04:19,17,09,1, 11.8,1,1, 7.062, 10388.694, 468.127, 52823.780 25/02/07,00:04:19,18,09,1, 11.8,1,1, 7.062, 10388.691, 468.141, 52823.799 25/02/07,00:04:19,19,09,1, 11.8,1,1, 7.062, 10388.712, 468.120, 52823.757 25/02/07,00:04:20,00,07,1, 12.0,1,1, 7.064, 10388.706, 468.120, 52823.757 25/02/07,00:04:20,01,07,1, 12.0,1,1, 7.064, 10388.743, 468.113, 52823.691 25/02/07,00:04:20,02,07,1, 12.0,1,1, 7.064, 10388.757, 468.099, 52823.707 25/02/07,00:04:20,03,07,1, 12.0,1,1, 7.064, 10388.744, 468.125, 52823.757 25/02/07,00:04:20,04,07,1, 12.0,1,1, 7.064, 10388.737, 468.112, 52823.767 25/02/07,00:04:20,05,07,1, 12.0,1,1, 7.064, 10388.760, 468.122, 52823.771 25/02/07,00:04:20,06,07,1, 12.0,1,1, 7.064, 10388.781, 468.106, 52823.763 25/02/07,00:04:20,07,07,1, 12.0,1,1, 7.064, 10388.762, 468.090, 52823.744 25/02/07,00:04:20,08,07,1, 12.0,1,1, 7.064, 10388.764, 468.117, 52823.760 25/02/07,00:04:20,09,07,1, 12.0,1,1, 7.064, 10388.789, 468.101, 52823.743 25/02/07,00:04:20,10,07,1, 12.0,1,1, 7.064, 10388.818, 468.118, 52823.682 25/02/07,00:04:20,11,07,1, 12.0,1,1, 7.064, 10388.822, 468.098, 52823.718 25/02/07,00:04:20,12,07,1, 12.0,1,1, 7.064, 10388.815, 468.086, 52823.746 25/02/07,00:04:20,13,07,1, 12.0,1,1, 7.064, 10388.809, 468.101, 52823.729 25/02/07,00:04:20,14,07,1, 12.0,1,1, 7.064, 10388.837, 468.107, 52823.773 25/02/07,00:04:20,15,07,1, 12.0,1,1, 7.064, 10388.817, 468.103, 52823.777 25/02/07,00:04:20,16,07,1, 12.0,1,1, 7.064, 10388.838, 468.094, 52823.835 25/02/07,00:04:20,17,07,1, 12.0,1,1, 7.064, 10388.847, 468.101, 52823.817 25/02/07,00:04:20,18,07,1, 12.0,1,1, 7.064, 10388.854, 468.114, 52823.806 25/02/07,00:04:20,19,07,1, 12.0,1,1, 7.064, 10388.892, 468.081, 52823.748 25/02/07,00:04:21,00,09,1, 11.9,1,1, 7.065, 10388.889, 468.081, 52823.748 25/02/07,00:04:21,01,09,1, 11.9,1,1, 7.065, 10388.877, 468.086, 52823.732 25/02/07,00:04:21,02,09,1, 11.9,1,1, 7.065, 10388.871, 468.086, 52823.738 25/02/07,00:04:21,03,09,1, 11.9,1,1, 7.065, 10388.908, 468.084, 52823.782 25/02/07,00:04:21,04,09,1, 11.9,1,1, 7.065, 10388.919, 468.084, 52823.811 25/02/07,00:04:21,05,09,1, 11.9,1,1, 7.065, 10388.888, 468.103, 52823.792 25/02/07,00:04:21,06,09,1, 11.9,1,1, 7.065, 10388.904, 468.083, 52823.818 25/02/07,00:04:21,07,09,1, 11.9,1,1, 7.065, 10388.897, 468.099, 52823.777 25/02/07,00:04:21,08,09,1, 11.9,1,1, 7.065, 10388.937, 468.084, 52823.757 25/02/07,00:04:21,09,09,1, 11.9,1,1, 7.065, 10388.943, 468.079, 52823.790 25/02/07,00:04:21,10,09,1, 11.9,1,1, 7.065, 10388.936, 468.083, 52823.779 25/02/07,00:04:21,11,09,1, 11.9,1,1, 7.065, 10388.959, 468.104, 52823.815 25/02/07,00:04:21,12,09,1, 11.9,1,1, 7.065, 10388.927, 468.088, 52823.827 25/02/07,00:04:21,13,09,1, 11.9,1,1, 7.065, 10388.957, 468.103, 52823.831 25/02/07,00:04:21,14,09,1, 11.9,1,1, 7.065, 10388.958, 468.088, 52823.844 25/02/07,00:04:21,15,09,1, 11.9,1,1, 7.065, 10388.964, 468.094, 52823.823 25/02/07,00:04:21,16,09,1, 11.9,1,1, 7.065, 10388.981, 468.118, 52823.809 25/02/07,00:04:21,17,09,1, 11.9,1,1, 7.065, 10389.009, 468.082, 52823.775 25/02/07,00:04:21,18,09,1, 11.9,1,1, 7.065, 10388.998, 468.097, 52823.820 25/02/07,00:04:21,19,09,1, 11.9,1,1, 7.065, 10388.993, 468.099, 52823.858 25/02/07,00:04:22,00,08,1, 11.9,1,1, 7.060, 10388.989, 468.099, 52823.858 25/02/07,00:04:22,01,08,1, 11.9,1,1, 7.060, 10389.003, 468.132, 52823.885 25/02/07,00:04:22,02,08,1, 11.9,1,1, 7.060, 10388.996, 468.125, 52823.897 25/02/07,00:04:22,03,08,1, 11.9,1,1, 7.060, 10389.027, 468.111, 52823.902 25/02/07,00:04:22,04,08,1, 11.9,1,1, 7.060, 10389.020, 468.113, 52823.922 25/02/07,00:04:22,05,08,1, 11.9,1,1, 7.060, 10389.024, 468.122, 52823.868 25/02/07,00:04:22,06,08,1, 11.9,1,1, 7.060, 10389.023, 468.133, 52823.745 25/02/07,00:04:22,07,08,1, 11.9,1,1, 7.060, 10389.058, 468.102, 52823.832 25/02/07,00:04:22,08,08,1, 11.9,1,1, 7.060, 10389.047, 468.100, 52823.816 25/02/07,00:04:22,09,08,1, 11.9,1,1, 7.060, 10389.049, 468.116, 52823.887 25/02/07,00:04:22,10,08,1, 11.9,1,1, 7.060, 10389.029, 468.137, 52823.899 25/02/07,00:04:22,11,08,1, 11.9,1,1, 7.060, 10389.046, 468.132, 52823.915 25/02/07,00:04:22,12,08,1, 11.9,1,1, 7.060, 10389.087, 468.123, 52823.885 25/02/07,00:04:22,13,08,1, 11.9,1,1, 7.060, 10389.082, 468.122, 52823.816 25/02/07,00:04:22,14,08,1, 11.9,1,1, 7.060, 10389.045, 468.118, 52823.810 25/02/07,00:04:22,15,08,1, 11.9,1,1, 7.060, 10389.079, 468.124, 52823.875 25/02/07,00:04:22,16,08,1, 11.9,1,1, 7.060, 10389.088, 468.118, 52823.824 25/02/07,00:04:22,17,08,1, 11.9,1,1, 7.060, 10389.086, 468.136, 52823.807 25/02/07,00:04:22,18,08,1, 11.9,1,1, 7.060, 10389.117, 468.115, 52823.853 25/02/07,00:04:22,19,08,1, 11.9,1,1, 7.060, 10389.112, 468.135, 52823.882 25/02/07,00:04:23,00,07,1, 11.9,1,1, 7.060, 10389.106, 468.135, 52823.882 25/02/07,00:04:23,01,07,1, 11.9,1,1, 7.060, 10389.112, 468.148, 52823.879 25/02/07,00:04:23,02,07,1, 11.9,1,1, 7.060, 10389.123, 468.131, 52823.889 25/02/07,00:04:23,03,07,1, 11.9,1,1, 7.060, 10389.165, 468.121, 52823.846 25/02/07,00:04:23,04,07,1, 11.9,1,1, 7.060, 10389.151, 468.107, 52823.823 25/02/07,00:04:23,05,07,1, 11.9,1,1, 7.060, 10389.180, 468.124, 52823.804 25/02/07,00:04:23,06,07,1, 11.9,1,1, 7.060, 10389.193, 468.137, 52823.865 25/02/07,00:04:23,07,07,1, 11.9,1,1, 7.060, 10389.187, 468.128, 52823.890 25/02/07,00:04:23,08,07,1, 11.9,1,1, 7.060, 10389.193, 468.156, 52823.970 25/02/07,00:04:23,09,07,1, 11.9,1,1, 7.060, 10389.179, 468.151, 52823.978 25/02/07,00:04:23,10,07,1, 11.9,1,1, 7.060, 10389.204, 468.154, 52823.980 25/02/07,00:04:23,11,07,1, 11.9,1,1, 7.060, 10389.212, 468.119, 52823.728 25/02/07,00:04:23,12,07,1, 11.9,1,1, 7.060, 10389.254, 468.145, 52823.921 25/02/07,00:04:23,13,07,1, 11.9,1,1, 7.060, 10389.251, 468.122, 52823.891 25/02/07,00:04:23,14,07,1, 11.9,1,1, 7.060, 10389.258, 468.120, 52823.916 25/02/07,00:04:23,15,07,1, 11.9,1,1, 7.060, 10389.260, 468.155, 52823.912 25/02/07,00:04:23,16,07,1, 11.9,1,1, 7.060, 10389.250, 468.138, 52823.955 25/02/07,00:04:23,17,07,1, 11.9,1,1, 7.060, 10389.256, 468.137, 52823.946 25/02/07,00:04:23,18,07,1, 11.9,1,1, 7.060, 10389.258, 468.149, 52823.964 25/02/07,00:04:23,19,07,1, 11.9,1,1, 7.060, 10389.297, 468.142, 52823.941 25/02/07,00:04:24,00,10,1, 11.9,1,1, 7.058, 10389.290, 468.142, 52823.941 25/02/07,00:04:24,01,10,1, 11.9,1,1, 7.058, 10389.311, 468.141, 52823.926 25/02/07,00:04:24,02,10,1, 11.9,1,1, 7.058, 10389.289, 468.128, 52823.963 25/02/07,00:04:24,03,10,1, 11.9,1,1, 7.058, 10389.300, 468.138, 52823.923 25/02/07,00:04:24,04,10,1, 11.9,1,1, 7.058, 10389.340, 468.123, 52823.996 25/02/07,00:04:24,05,10,1, 11.9,1,1, 7.058, 10389.319, 468.145, 52823.935 25/02/07,00:04:24,06,10,1, 11.9,1,1, 7.058, 10389.331, 468.159, 52824.034 25/02/07,00:04:24,07,10,1, 11.9,1,1, 7.058, 10389.343, 468.159, 52823.933 25/02/07,00:04:24,08,10,1, 11.9,1,1, 7.058, 10389.346, 468.126, 52823.986 25/02/07,00:04:24,09,10,1, 11.9,1,1, 7.058, 10389.362, 468.126, 52823.960 25/02/07,00:04:24,10,10,1, 11.9,1,1, 7.058, 10389.365, 468.128, 52823.841 25/02/07,00:04:24,11,10,1, 11.9,1,1, 7.058, 10389.382, 468.152, 52823.862 25/02/07,00:04:24,12,10,1, 11.9,1,1, 7.058, 10389.373, 468.126, 52823.886 25/02/07,00:04:24,13,10,1, 11.9,1,1, 7.058, 10389.394, 468.128, 52824.008 25/02/07,00:04:24,14,10,1, 11.9,1,1, 7.058, 10389.389, 468.135, 52823.990 25/02/07,00:04:24,15,10,1, 11.9,1,1, 7.058, 10389.416, 468.132, 52824.041 25/02/07,00:04:24,16,10,1, 11.9,1,1, 7.058, 10389.408, 468.140, 52823.953 25/02/07,00:04:24,17,10,1, 11.9,1,1, 7.058, 10389.426, 468.128, 52823.946 25/02/07,00:04:24,18,10,1, 11.9,1,1, 7.058, 10389.437, 468.132, 52823.931 25/02/07,00:04:24,19,10,1, 11.9,1,1, 7.058, 10389.438, 468.110, 52823.975 25/02/07,00:04:25,00,09,1, 11.8,1,1, 7.061, 10389.432, 468.110, 52823.975 25/02/07,00:04:25,01,09,1, 11.8,1,1, 7.061, 10389.471, 468.107, 52823.964 25/02/07,00:04:25,02,09,1, 11.8,1,1, 7.061, 10389.471, 468.109, 52823.979 25/02/07,00:04:25,03,09,1, 11.8,1,1, 7.061, 10389.484, 468.124, 52823.990 25/02/07,00:04:25,04,09,1, 11.8,1,1, 7.061, 10389.495, 468.127, 52823.981 25/02/07,00:04:25,05,09,1, 11.8,1,1, 7.061, 10389.474, 468.104, 52824.013 25/02/07,00:04:25,06,09,1, 11.8,1,1, 7.061, 10389.517, 468.117, 52823.962 25/02/07,00:04:25,07,09,1, 11.8,1,1, 7.061, 10389.510, 468.109, 52823.934 25/02/07,00:04:25,08,09,1, 11.8,1,1, 7.061, 10389.523, 468.127, 52823.957 25/02/07,00:04:25,09,09,1, 11.8,1,1, 7.061, 10389.530, 468.118, 52823.989 25/02/07,00:04:25,10,09,1, 11.8,1,1, 7.061, 10389.534, 468.084, 52823.929 25/02/07,00:04:25,11,09,1, 11.8,1,1, 7.061, 10389.512, 468.105, 52823.995 25/02/07,00:04:25,12,09,1, 11.8,1,1, 7.061, 10389.554, 468.103, 52824.082 25/02/07,00:04:25,13,09,1, 11.8,1,1, 7.061, 10389.548, 468.116, 52824.066 25/02/07,00:04:25,14,09,1, 11.8,1,1, 7.061, 10389.557, 468.103, 52823.980 25/02/07,00:04:25,15,09,1, 11.8,1,1, 7.061, 10389.578, 468.107, 52823.948 25/02/07,00:04:25,16,09,1, 11.8,1,1, 7.061, 10389.561, 468.082, 52823.888 25/02/07,00:04:25,17,09,1, 11.8,1,1, 7.061, 10389.582, 468.096, 52823.863 25/02/07,00:04:25,18,09,1, 11.8,1,1, 7.061, 10389.599, 468.112, 52824.000 25/02/07,00:04:25,19,09,1, 11.8,1,1, 7.061, 10389.592, 468.091, 52824.019 25/02/07,00:04:26,00,07,1, 11.9,1,1, 7.061, 10389.590, 468.091, 52824.019 25/02/07,00:04:26,01,07,1, 11.9,1,1, 7.061, 10389.622, 468.119, 52824.109 25/02/07,00:04:26,02,07,1, 11.9,1,1, 7.061, 10389.619, 468.081, 52823.999 25/02/07,00:04:26,03,07,1, 11.9,1,1, 7.061, 10389.626, 468.099, 52824.035 25/02/07,00:04:26,04,07,1, 11.9,1,1, 7.061, 10389.642, 468.083, 52823.940 25/02/07,00:04:26,05,07,1, 11.9,1,1, 7.061, 10389.658, 468.070, 52823.972 25/02/07,00:04:26,06,07,1, 11.9,1,1, 7.061, 10389.659, 468.077, 52823.868 25/02/07,00:04:26,07,07,1, 11.9,1,1, 7.061, 10389.681, 468.082, 52823.931 25/02/07,00:04:26,08,07,1, 11.9,1,1, 7.061, 10389.667, 468.072, 52823.888 25/02/07,00:04:26,09,07,1, 11.9,1,1, 7.061, 10389.647, 468.101, 52824.104 25/02/07,00:04:26,10,07,1, 11.9,1,1, 7.061, 10389.709, 468.076, 52824.054 25/02/07,00:04:26,11,07,1, 11.9,1,1, 7.061, 10389.666, 468.078, 52824.036 25/02/07,00:04:26,12,07,1, 11.9,1,1, 7.061, 10389.707, 468.103, 52824.002 25/02/07,00:04:26,13,07,1, 11.9,1,1, 7.061, 10389.677, 468.065, 52823.996 25/02/07,00:04:26,14,07,1, 11.9,1,1, 7.061, 10389.703, 468.073, 52823.989 25/02/07,00:04:26,15,07,1, 11.9,1,1, 7.061, 10389.696, 468.057, 52823.962 25/02/07,00:04:26,16,07,1, 11.9,1,1, 7.061, 10389.727, 468.048, 52823.983 25/02/07,00:04:26,17,07,1, 11.9,1,1, 7.061, 10389.726, 468.048, 52824.008 25/02/07,00:04:26,18,07,1, 11.9,1,1, 7.061, 10389.744, 468.062, 52824.059 25/02/07,00:04:26,19,07,1, 11.9,1,1, 7.061, 10389.740, 468.058, 52824.055 25/02/07,00:04:27,00,07,1, 11.9,1,1, 7.061, 10389.732, 468.058, 52824.055 25/02/07,00:04:27,01,07,1, 11.9,1,1, 7.061, 10389.751, 468.050, 52823.962 25/02/07,00:04:27,02,07,1, 11.9,1,1, 7.061, 10389.771, 468.027, 52823.914 25/02/07,00:04:27,03,07,1, 11.9,1,1, 7.061, 10389.777, 468.051, 52823.945 25/02/07,00:04:27,04,07,1, 11.9,1,1, 7.061, 10389.775, 468.028, 52823.962 25/02/07,00:04:27,05,07,1, 11.9,1,1, 7.061, 10389.764, 468.049, 52824.000 25/02/07,00:04:27,06,07,1, 11.9,1,1, 7.061, 10389.801, 468.020, 52823.986 25/02/07,00:04:27,07,07,1, 11.9,1,1, 7.061, 10389.791, 468.032, 52824.093 25/02/07,00:04:27,08,07,1, 11.9,1,1, 7.061, 10389.768, 468.042, 52824.003 25/02/07,00:04:27,09,07,1, 11.9,1,1, 7.061, 10389.794, 468.025, 52824.075 25/02/07,00:04:27,10,07,1, 11.9,1,1, 7.061, 10389.812, 468.033, 52824.076 25/02/07,00:04:27,11,07,1, 11.9,1,1, 7.061, 10389.836, 468.024, 52823.995 25/02/07,00:04:27,12,07,1, 11.9,1,1, 7.061, 10389.818, 468.047, 52824.063 25/02/07,00:04:27,13,07,1, 11.9,1,1, 7.061, 10389.825, 468.019, 52824.047 25/02/07,00:04:27,14,07,1, 11.9,1,1, 7.061, 10389.816, 468.022, 52824.056 25/02/07,00:04:27,15,07,1, 11.9,1,1, 7.061, 10389.835, 468.028, 52824.054 25/02/07,00:04:27,16,07,1, 11.9,1,1, 7.061, 10389.838, 468.031, 52824.018 25/02/07,00:04:27,17,07,1, 11.9,1,1, 7.061, 10389.852, 468.043, 52824.094 25/02/07,00:04:27,18,07,1, 11.9,1,1, 7.061, 10389.844, 468.029, 52824.052 25/02/07,00:04:27,19,07,1, 11.9,1,1, 7.061, 10389.843, 468.024, 52824.068 25/02/07,00:04:28,00,07,1, 11.8,1,1, 7.059, 10389.841, 468.024, 52824.068 25/02/07,00:04:28,01,07,1, 11.8,1,1, 7.059, 10389.884, 468.007, 52824.025 25/02/07,00:04:28,02,07,1, 11.8,1,1, 7.059, 10389.878, 468.031, 52824.036 25/02/07,00:04:28,03,07,1, 11.8,1,1, 7.059, 10389.890, 468.019, 52824.052 25/02/07,00:04:28,04,07,1, 11.8,1,1, 7.059, 10389.893, 468.002, 52824.095 25/02/07,00:04:28,05,07,1, 11.8,1,1, 7.059, 10389.885, 468.015, 52824.144 25/02/07,00:04:28,06,07,1, 11.8,1,1, 7.059, 10389.918, 468.024, 52824.100 25/02/07,00:04:28,07,07,1, 11.8,1,1, 7.059, 10389.918, 468.034, 52824.083 25/02/07,00:04:28,08,07,1, 11.8,1,1, 7.059, 10389.909, 468.019, 52824.012 25/02/07,00:04:28,09,07,1, 11.8,1,1, 7.059, 10389.944, 468.011, 52823.989 25/02/07,00:04:28,10,07,1, 11.8,1,1, 7.059, 10389.951, 467.986, 52824.022 25/02/07,00:04:28,11,07,1, 11.8,1,1, 7.059, 10389.940, 468.002, 52824.040 25/02/07,00:04:28,12,07,1, 11.8,1,1, 7.059, 10389.963, 468.013, 52824.080 25/02/07,00:04:28,13,07,1, 11.8,1,1, 7.059, 10389.966, 468.010, 52824.106 25/02/07,00:04:28,14,07,1, 11.8,1,1, 7.059, 10389.940, 468.002, 52824.127 25/02/07,00:04:28,15,07,1, 11.8,1,1, 7.059, 10389.956, 467.989, 52824.114 25/02/07,00:04:28,16,07,1, 11.8,1,1, 7.059, 10389.979, 467.977, 52824.134 25/02/07,00:04:28,17,07,1, 11.8,1,1, 7.059, 10389.969, 468.003, 52824.062 25/02/07,00:04:28,18,07,1, 11.8,1,1, 7.059, 10389.971, 467.978, 52824.037 25/02/07,00:04:28,19,07,1, 11.8,1,1, 7.059, 10389.987, 467.995, 52824.046 25/02/07,00:04:29,00,07,1, 11.9,1,1, 7.059, 10389.982, 467.995, 52824.046 25/02/07,00:04:29,01,07,1, 11.9,1,1, 7.059, 10390.019, 467.991, 52824.078 25/02/07,00:04:29,02,07,1, 11.9,1,1, 7.059, 10390.032, 468.001, 52824.101 25/02/07,00:04:29,03,07,1, 11.9,1,1, 7.059, 10390.010, 468.001, 52824.071 25/02/07,00:04:29,04,07,1, 11.9,1,1, 7.059, 10390.034, 468.002, 52824.140 25/02/07,00:04:29,05,07,1, 11.9,1,1, 7.059, 10390.023, 467.989, 52824.079 25/02/07,00:04:29,06,07,1, 11.9,1,1, 7.059, 10390.050, 468.010, 52824.067 25/02/07,00:04:29,07,07,1, 11.9,1,1, 7.059, 10390.041, 467.988, 52824.118 25/02/07,00:04:29,08,07,1, 11.9,1,1, 7.059, 10390.049, 467.987, 52824.048 25/02/07,00:04:29,09,07,1, 11.9,1,1, 7.059, 10390.027, 467.989, 52824.117 25/02/07,00:04:29,10,07,1, 11.9,1,1, 7.059, 10390.064, 467.985, 52824.137 25/02/07,00:04:29,11,07,1, 11.9,1,1, 7.059, 10390.050, 467.977, 52824.213 25/02/07,00:04:29,12,07,1, 11.9,1,1, 7.059, 10390.097, 467.994, 52824.210 25/02/07,00:04:29,13,07,1, 11.9,1,1, 7.059, 10390.071, 467.968, 52824.071 25/02/07,00:04:29,14,07,1, 11.9,1,1, 7.059, 10390.083, 467.977, 52824.013 25/02/07,00:04:29,15,07,1, 11.9,1,1, 7.059, 10390.082, 467.994, 52824.053 25/02/07,00:04:29,16,07,1, 11.9,1,1, 7.059, 10390.086, 467.970, 52824.137 25/02/07,00:04:29,17,07,1, 11.9,1,1, 7.059, 10390.106, 467.982, 52824.123 25/02/07,00:04:29,18,07,1, 11.9,1,1, 7.059, 10390.101, 467.975, 52824.081 25/02/07,00:04:29,19,07,1, 11.9,1,1, 7.059, 10390.095, 467.984, 52824.089 25/02/07,00:04:30,00,07,1, 11.9,1,1, 7.061, 10390.091, 467.984, 52824.089 25/02/07,00:04:30,01,07,1, 11.9,1,1, 7.061, 10390.098, 467.967, 52824.205 25/02/07,00:04:30,02,07,1, 11.9,1,1, 7.061, 10390.095, 467.978, 52824.175 25/02/07,00:04:30,03,07,1, 11.9,1,1, 7.061, 10390.135, 467.995, 52824.195 25/02/07,00:04:30,04,07,1, 11.9,1,1, 7.061, 10390.115, 467.964, 52824.153 25/02/07,00:04:30,05,07,1, 11.9,1,1, 7.061, 10390.138, 467.984, 52824.080 25/02/07,00:04:30,06,07,1, 11.9,1,1, 7.061, 10390.155, 467.958, 52824.130 25/02/07,00:04:30,07,07,1, 11.9,1,1, 7.061, 10390.145, 467.961, 52824.083 25/02/07,00:04:30,08,07,1, 11.9,1,1, 7.061, 10390.165, 467.981, 52824.037 25/02/07,00:04:30,09,07,1, 11.9,1,1, 7.061, 10390.130, 467.975, 52824.118 25/02/07,00:04:30,10,07,1, 11.9,1,1, 7.061, 10390.155, 467.972, 52824.134 25/02/07,00:04:30,11,07,1, 11.9,1,1, 7.061, 10390.146, 467.990, 52824.165 25/02/07,00:04:30,12,07,1, 11.9,1,1, 7.061, 10390.165, 467.980, 52824.073 25/02/07,00:04:30,13,07,1, 11.9,1,1, 7.061, 10390.197, 467.973, 52824.079 25/02/07,00:04:30,14,07,1, 11.9,1,1, 7.061, 10390.183, 467.986, 52824.121 25/02/07,00:04:30,15,07,1, 11.9,1,1, 7.061, 10390.181, 467.966, 52824.055 25/02/07,00:04:30,16,07,1, 11.9,1,1, 7.061, 10390.213, 467.991, 52824.165 25/02/07,00:04:30,17,07,1, 11.9,1,1, 7.061, 10390.187, 467.965, 52824.228 25/02/07,00:04:30,18,07,1, 11.9,1,1, 7.061, 10390.222, 467.971, 52824.127 25/02/07,00:04:30,19,07,1, 11.9,1,1, 7.061, 10390.217, 467.976, 52824.164 25/02/07,00:04:31,00,08,1, 11.9,1,1, 7.061, 10390.216, 467.976, 52824.164 25/02/07,00:04:31,01,08,1, 11.9,1,1, 7.061, 10390.215, 467.968, 52824.073 25/02/07,00:04:31,02,08,1, 11.9,1,1, 7.061, 10390.252, 467.967, 52824.150 25/02/07,00:04:31,03,08,1, 11.9,1,1, 7.061, 10390.244, 467.973, 52824.069 25/02/07,00:04:31,04,08,1, 11.9,1,1, 7.061, 10390.260, 467.969, 52824.151 25/02/07,00:04:31,05,08,1, 11.9,1,1, 7.061, 10390.261, 467.975, 52824.203 25/02/07,00:04:31,06,08,1, 11.9,1,1, 7.061, 10390.245, 468.002, 52824.193 25/02/07,00:04:31,07,08,1, 11.9,1,1, 7.061, 10390.278, 467.976, 52824.176 25/02/07,00:04:31,08,08,1, 11.9,1,1, 7.061, 10390.268, 467.979, 52824.223 25/02/07,00:04:31,09,08,1, 11.9,1,1, 7.061, 10390.275, 467.968, 52824.153 25/02/07,00:04:31,10,08,1, 11.9,1,1, 7.061, 10390.292, 467.989, 52824.140 25/02/07,00:04:31,11,08,1, 11.9,1,1, 7.061, 10390.306, 467.974, 52824.126 25/02/07,00:04:31,12,08,1, 11.9,1,1, 7.061, 10390.290, 467.973, 52824.115 25/02/07,00:04:31,13,08,1, 11.9,1,1, 7.061, 10390.300, 467.991, 52824.118 25/02/07,00:04:31,14,08,1, 11.9,1,1, 7.061, 10390.318, 467.979, 52824.144 25/02/07,00:04:31,15,08,1, 11.9,1,1, 7.061, 10390.314, 467.989, 52824.176 25/02/07,00:04:31,16,08,1, 11.9,1,1, 7.061, 10390.344, 467.988, 52824.180 25/02/07,00:04:31,17,08,1, 11.9,1,1, 7.061, 10390.312, 467.971, 52824.157 25/02/07,00:04:31,18,08,1, 11.9,1,1, 7.061, 10390.334, 467.976, 52824.167 25/02/07,00:04:31,19,08,1, 11.9,1,1, 7.061, 10390.336, 467.985, 52824.129 25/02/07,00:04:32,00,09,1, 11.9,1,1, 7.060, 10390.333, 467.985, 52824.129 25/02/07,00:04:32,01,09,1, 11.9,1,1, 7.060, 10390.361, 467.973, 52824.157 25/02/07,00:04:32,02,09,1, 11.9,1,1, 7.060, 10390.343, 467.997, 52824.188 25/02/07,00:04:32,03,09,1, 11.9,1,1, 7.060, 10390.375, 467.977, 52824.221 25/02/07,00:04:32,04,09,1, 11.9,1,1, 7.060, 10390.342, 467.972, 52824.185 25/02/07,00:04:32,05,09,1, 11.9,1,1, 7.060, 10390.369, 467.970, 52824.235 25/02/07,00:04:32,06,09,1, 11.9,1,1, 7.060, 10390.369, 467.965, 52824.187 25/02/07,00:04:32,07,09,1, 11.9,1,1, 7.060, 10390.391, 467.974, 52824.131 25/02/07,00:04:32,08,09,1, 11.9,1,1, 7.060, 10390.393, 467.975, 52824.151 25/02/07,00:04:32,09,09,1, 11.9,1,1, 7.060, 10390.390, 467.979, 52824.137 25/02/07,00:04:32,10,09,1, 11.9,1,1, 7.060, 10390.429, 467.972, 52824.197 25/02/07,00:04:32,11,09,1, 11.9,1,1, 7.060, 10390.415, 467.958, 52824.139 25/02/07,00:04:32,12,09,1, 11.9,1,1, 7.060, 10390.430, 467.975, 52824.236 25/02/07,00:04:32,13,09,1, 11.9,1,1, 7.060, 10390.420, 467.993, 52824.213 25/02/07,00:04:32,14,09,1, 11.9,1,1, 7.060, 10390.404, 467.972, 52824.267 25/02/07,00:04:32,15,09,1, 11.9,1,1, 7.060, 10390.425, 467.963, 52824.196 25/02/07,00:04:32,16,09,1, 11.9,1,1, 7.060, 10390.440, 467.957, 52824.215 25/02/07,00:04:32,17,09,1, 11.9,1,1, 7.060, 10390.436, 467.950, 52824.236 25/02/07,00:04:32,18,09,1, 11.9,1,1, 7.060, 10390.438, 467.951, 52824.122 25/02/07,00:04:32,19,09,1, 11.9,1,1, 7.060, 10390.503, 467.961, 52824.118 25/02/07,00:04:33,00,07,1, 11.9,1,1, 7.061, 10390.500, 467.961, 52824.118 25/02/07,00:04:33,01,07,1, 11.9,1,1, 7.061, 10390.447, 467.957, 52824.220 25/02/07,00:04:33,02,07,1, 11.9,1,1, 7.061, 10390.498, 467.965, 52824.240 25/02/07,00:04:33,03,07,1, 11.9,1,1, 7.061, 10390.484, 467.951, 52824.170 25/02/07,00:04:33,04,07,1, 11.9,1,1, 7.061, 10390.498, 467.962, 52824.205 25/02/07,00:04:33,05,07,1, 11.9,1,1, 7.061, 10390.486, 467.940, 52824.120 25/02/07,00:04:33,06,07,1, 11.9,1,1, 7.061, 10390.502, 467.960, 52824.237 25/02/07,00:04:33,07,07,1, 11.9,1,1, 7.061, 10390.531, 467.951, 52824.165 25/02/07,00:04:33,08,07,1, 11.9,1,1, 7.061, 10390.513, 467.945, 52824.279 25/02/07,00:04:33,09,07,1, 11.9,1,1, 7.061, 10390.527, 467.933, 52824.174 25/02/07,00:04:33,10,07,1, 11.9,1,1, 7.061, 10390.485, 467.961, 52824.281 25/02/07,00:04:33,11,07,1, 11.9,1,1, 7.061, 10390.540, 467.944, 52824.329 25/02/07,00:04:33,12,07,1, 11.9,1,1, 7.061, 10390.514, 467.964, 52824.259 25/02/07,00:04:33,13,07,1, 11.9,1,1, 7.061, 10390.566, 467.960, 52824.220 25/02/07,00:04:33,14,07,1, 11.9,1,1, 7.061, 10390.547, 467.954, 52824.193 25/02/07,00:04:33,15,07,1, 11.9,1,1, 7.061, 10390.568, 467.939, 52824.174 25/02/07,00:04:33,16,07,1, 11.9,1,1, 7.061, 10390.564, 467.967, 52824.183 25/02/07,00:04:33,17,07,1, 11.9,1,1, 7.061, 10390.568, 467.951, 52824.200 25/02/07,00:04:33,18,07,1, 11.9,1,1, 7.061, 10390.591, 467.961, 52824.271 25/02/07,00:04:33,19,07,1, 11.9,1,1, 7.061, 10390.605, 467.960, 52824.283 25/02/07,00:04:34,00,08,1, 11.8,1,1, 7.061, 10390.600, 467.960, 52824.283 25/02/07,00:04:34,01,08,1, 11.8,1,1, 7.061, 10390.620, 467.974, 52824.289 25/02/07,00:04:34,02,08,1, 11.8,1,1, 7.061, 10390.609, 467.971, 52824.248 25/02/07,00:04:34,03,08,1, 11.8,1,1, 7.061, 10390.634, 467.952, 52824.256 25/02/07,00:04:34,04,08,1, 11.8,1,1, 7.061, 10390.641, 467.944, 52824.256 25/02/07,00:04:34,05,08,1, 11.8,1,1, 7.061, 10390.619, 467.980, 52824.200 25/02/07,00:04:34,06,08,1, 11.8,1,1, 7.061, 10390.629, 467.982, 52824.250 25/02/07,00:04:34,07,08,1, 11.8,1,1, 7.061, 10390.642, 467.943, 52824.297 25/02/07,00:04:34,08,08,1, 11.8,1,1, 7.061, 10390.644, 467.955, 52824.266 25/02/07,00:04:34,09,08,1, 11.8,1,1, 7.061, 10390.641, 467.950, 52824.239 25/02/07,00:04:34,10,08,1, 11.8,1,1, 7.061, 10390.669, 467.963, 52824.243 25/02/07,00:04:34,11,08,1, 11.8,1,1, 7.061, 10390.669, 467.967, 52824.211 25/02/07,00:04:34,12,08,1, 11.8,1,1, 7.061, 10390.663, 467.962, 52824.230 25/02/07,00:04:34,13,08,1, 11.8,1,1, 7.061, 10390.667, 467.955, 52824.247 25/02/07,00:04:34,14,08,1, 11.8,1,1, 7.061, 10390.649, 467.945, 52824.278 25/02/07,00:04:34,15,08,1, 11.8,1,1, 7.061, 10390.694, 467.987, 52824.282 25/02/07,00:04:34,16,08,1, 11.8,1,1, 7.061, 10390.669, 467.950, 52824.306 25/02/07,00:04:34,17,08,1, 11.8,1,1, 7.061, 10390.660, 467.956, 52824.293 25/02/07,00:04:34,18,08,1, 11.8,1,1, 7.061, 10390.675, 467.963, 52824.289 25/02/07,00:04:34,19,08,1, 11.8,1,1, 7.061, 10390.663, 467.964, 52824.282 25/02/07,00:04:35,00,08,1, 11.9,1,1, 7.060, 10390.658, 467.964, 52824.282 25/02/07,00:04:35,01,08,1, 11.9,1,1, 7.060, 10390.714, 467.960, 52824.229 25/02/07,00:04:35,02,08,1, 11.9,1,1, 7.060, 10390.709, 467.969, 52824.214 25/02/07,00:04:35,03,08,1, 11.9,1,1, 7.060, 10390.731, 467.969, 52824.220 25/02/07,00:04:35,04,08,1, 11.9,1,1, 7.060, 10390.726, 467.961, 52824.240 25/02/07,00:04:35,05,08,1, 11.9,1,1, 7.060, 10390.738, 467.952, 52824.282 25/02/07,00:04:35,06,08,1, 11.9,1,1, 7.060, 10390.735, 467.976, 52824.339 25/02/07,00:04:35,07,08,1, 11.9,1,1, 7.060, 10390.760, 467.960, 52824.374 25/02/07,00:04:35,08,08,1, 11.9,1,1, 7.060, 10390.737, 467.966, 52824.322 25/02/07,00:04:35,09,08,1, 11.9,1,1, 7.060, 10390.753, 467.970, 52824.273 25/02/07,00:04:35,10,08,1, 11.9,1,1, 7.060, 10390.759, 467.952, 52824.240 25/02/07,00:04:35,11,08,1, 11.9,1,1, 7.060, 10390.765, 467.977, 52824.229 25/02/07,00:04:35,12,08,1, 11.9,1,1, 7.060, 10390.796, 467.963, 52824.247 25/02/07,00:04:35,13,08,1, 11.9,1,1, 7.060, 10390.765, 467.982, 52824.300 25/02/07,00:04:35,14,08,1, 11.9,1,1, 7.060, 10390.799, 467.984, 52824.342 25/02/07,00:04:35,15,08,1, 11.9,1,1, 7.060, 10390.816, 467.959, 52824.331 25/02/07,00:04:35,16,08,1, 11.9,1,1, 7.060, 10390.800, 467.984, 52824.311 25/02/07,00:04:35,17,08,1, 11.9,1,1, 7.060, 10390.802, 467.985, 52824.233 25/02/07,00:04:35,18,08,1, 11.9,1,1, 7.060, 10390.790, 467.964, 52824.243 25/02/07,00:04:35,19,08,1, 11.9,1,1, 7.060, 10390.820, 467.973, 52824.265 25/02/07,00:04:36,00,07,1, 11.9,1,1, 7.062, 10390.817, 467.973, 52824.265 25/02/07,00:04:36,01,07,1, 11.9,1,1, 7.062, 10390.828, 467.981, 52824.302 25/02/07,00:04:36,02,07,1, 11.9,1,1, 7.062, 10390.840, 467.967, 52824.317 25/02/07,00:04:36,03,07,1, 11.9,1,1, 7.062, 10390.874, 467.978, 52824.235 25/02/07,00:04:36,04,07,1, 11.9,1,1, 7.062, 10390.864, 467.966, 52824.380 25/02/07,00:04:36,05,07,1, 11.9,1,1, 7.062, 10390.847, 467.986, 52824.318 25/02/07,00:04:36,06,07,1, 11.9,1,1, 7.062, 10390.860, 467.960, 52824.315 25/02/07,00:04:36,07,07,1, 11.9,1,1, 7.062, 10390.846, 467.944, 52824.287 25/02/07,00:04:36,08,07,1, 11.9,1,1, 7.062, 10390.872, 467.959, 52824.282 25/02/07,00:04:36,09,07,1, 11.9,1,1, 7.062, 10390.877, 467.972, 52824.288 25/02/07,00:04:36,10,07,1, 11.9,1,1, 7.062, 10390.898, 467.976, 52824.327 25/02/07,00:04:36,11,07,1, 11.9,1,1, 7.062, 10390.883, 467.974, 52824.364 25/02/07,00:04:36,12,07,1, 11.9,1,1, 7.062, 10390.895, 467.982, 52824.375 25/02/07,00:04:36,13,07,1, 11.9,1,1, 7.062, 10390.895, 467.988, 52824.406 25/02/07,00:04:36,14,07,1, 11.9,1,1, 7.062, 10390.904, 467.970, 52824.360 25/02/07,00:04:36,15,07,1, 11.9,1,1, 7.062, 10390.906, 467.985, 52824.368 25/02/07,00:04:36,16,07,1, 11.9,1,1, 7.062, 10390.947, 467.990, 52824.461 25/02/07,00:04:36,17,07,1, 11.9,1,1, 7.062, 10390.926, 467.968, 52824.247 25/02/07,00:04:36,18,07,1, 11.9,1,1, 7.062, 10390.899, 467.975, 52824.359 25/02/07,00:04:36,19,07,1, 11.9,1,1, 7.062, 10390.926, 468.006, 52824.357 25/02/07,00:04:37,00,07,1, 11.9,1,1, 7.060, 10390.925, 468.006, 52824.357 25/02/07,00:04:37,01,07,1, 11.9,1,1, 7.060, 10390.951, 467.989, 52824.353 25/02/07,00:04:37,02,07,1, 11.9,1,1, 7.060, 10390.954, 467.985, 52824.323 25/02/07,00:04:37,03,07,1, 11.9,1,1, 7.060, 10390.964, 467.973, 52824.314 25/02/07,00:04:37,04,07,1, 11.9,1,1, 7.060, 10390.973, 467.964, 52824.308 25/02/07,00:04:37,05,07,1, 11.9,1,1, 7.060, 10390.978, 467.973, 52824.317 25/02/07,00:04:37,06,07,1, 11.9,1,1, 7.060, 10390.996, 467.988, 52824.329 25/02/07,00:04:37,07,07,1, 11.9,1,1, 7.060, 10391.005, 468.005, 52824.354 25/02/07,00:04:37,08,07,1, 11.9,1,1, 7.060, 10391.006, 468.004, 52824.388 25/02/07,00:04:37,09,07,1, 11.9,1,1, 7.060, 10391.005, 468.016, 52824.403 25/02/07,00:04:37,10,07,1, 11.9,1,1, 7.060, 10391.003, 468.000, 52824.404 25/02/07,00:04:37,11,07,1, 11.9,1,1, 7.060, 10391.003, 467.994, 52824.409 25/02/07,00:04:37,12,07,1, 11.9,1,1, 7.060, 10391.004, 468.016, 52824.412 25/02/07,00:04:37,13,07,1, 11.9,1,1, 7.060, 10391.007, 468.008, 52824.315 25/02/07,00:04:37,14,07,1, 11.9,1,1, 7.060, 10391.031, 468.009, 52824.303 25/02/07,00:04:37,15,07,1, 11.9,1,1, 7.060, 10391.034, 468.007, 52824.291 25/02/07,00:04:37,16,07,1, 11.9,1,1, 7.060, 10391.040, 468.023, 52824.299 25/02/07,00:04:37,17,07,1, 11.9,1,1, 7.060, 10391.043, 468.014, 52824.359 25/02/07,00:04:37,18,07,1, 11.9,1,1, 7.060, 10391.052, 468.007, 52824.411 25/02/07,00:04:37,19,07,1, 11.9,1,1, 7.060, 10391.057, 468.020, 52824.412 25/02/07,00:04:38,00,07,1, 11.9,1,1, 7.063, 10391.051, 468.020, 52824.412 25/02/07,00:04:38,01,07,1, 11.9,1,1, 7.063, 10391.051, 468.007, 52824.372 25/02/07,00:04:38,02,07,1, 11.9,1,1, 7.063, 10391.053, 468.003, 52824.292 25/02/07,00:04:38,03,07,1, 11.9,1,1, 7.063, 10391.098, 468.010, 52824.320 25/02/07,00:04:38,04,07,1, 11.9,1,1, 7.063, 10391.101, 468.009, 52824.369 25/02/07,00:04:38,05,07,1, 11.9,1,1, 7.063, 10391.087, 467.989, 52824.368 25/02/07,00:04:38,06,07,1, 11.9,1,1, 7.063, 10391.086, 468.010, 52824.409 25/02/07,00:04:38,07,07,1, 11.9,1,1, 7.063, 10391.105, 468.002, 52824.415 25/02/07,00:04:38,08,07,1, 11.9,1,1, 7.063, 10391.089, 468.026, 52824.397 25/02/07,00:04:38,09,07,1, 11.9,1,1, 7.063, 10391.106, 468.003, 52824.342 25/02/07,00:04:38,10,07,1, 11.9,1,1, 7.063, 10391.107, 468.002, 52824.327 25/02/07,00:04:38,11,07,1, 11.9,1,1, 7.063, 10391.153, 467.961, 52824.225 25/02/07,00:04:38,12,07,1, 11.9,1,1, 7.063, 10391.113, 468.002, 52824.196 25/02/07,00:04:38,13,07,1, 11.9,1,1, 7.063, 10391.143, 468.020, 52824.481 25/02/07,00:04:38,14,07,1, 11.9,1,1, 7.063, 10391.127, 468.024, 52824.433 25/02/07,00:04:38,15,07,1, 11.9,1,1, 7.063, 10391.156, 468.009, 52824.424 25/02/07,00:04:38,16,07,1, 11.9,1,1, 7.063, 10391.158, 468.011, 52824.442 25/02/07,00:04:38,17,07,1, 11.9,1,1, 7.063, 10391.146, 468.027, 52824.471 25/02/07,00:04:38,18,07,1, 11.9,1,1, 7.063, 10391.180, 468.037, 52824.450 25/02/07,00:04:38,19,07,1, 11.9,1,1, 7.063, 10391.186, 468.006, 52824.427 25/02/07,00:04:39,00,07,1, 11.9,1,1, 7.063, 10391.184, 468.006, 52824.427 25/02/07,00:04:39,01,07,1, 11.9,1,1, 7.063, 10391.197, 468.017, 52824.396 25/02/07,00:04:39,02,07,1, 11.9,1,1, 7.063, 10391.199, 468.028, 52824.357 25/02/07,00:04:39,03,07,1, 11.9,1,1, 7.063, 10391.190, 468.030, 52824.365 25/02/07,00:04:39,04,07,1, 11.9,1,1, 7.063, 10391.203, 468.043, 52824.441 25/02/07,00:04:39,05,07,1, 11.9,1,1, 7.063, 10391.201, 468.014, 52824.436 25/02/07,00:04:39,06,07,1, 11.9,1,1, 7.063, 10391.228, 468.021, 52824.476 25/02/07,00:04:39,07,07,1, 11.9,1,1, 7.063, 10391.218, 468.034, 52824.446 25/02/07,00:04:39,08,07,1, 11.9,1,1, 7.063, 10391.241, 468.032, 52824.403 25/02/07,00:04:39,09,07,1, 11.9,1,1, 7.063, 10391.209, 468.046, 52824.331 25/02/07,00:04:39,10,07,1, 11.9,1,1, 7.063, 10391.257, 468.030, 52824.310 25/02/07,00:04:39,11,07,1, 11.9,1,1, 7.063, 10391.235, 468.042, 52824.440 25/02/07,00:04:39,12,07,1, 11.9,1,1, 7.063, 10391.261, 468.061, 52824.488 25/02/07,00:04:39,13,07,1, 11.9,1,1, 7.063, 10391.241, 468.076, 52824.504 25/02/07,00:04:39,14,07,1, 11.9,1,1, 7.063, 10391.271, 468.057, 52824.389 25/02/07,00:04:39,15,07,1, 11.9,1,1, 7.063, 10391.255, 468.040, 52824.360 25/02/07,00:04:39,16,07,1, 11.9,1,1, 7.063, 10391.294, 468.034, 52824.322 25/02/07,00:04:39,17,07,1, 11.9,1,1, 7.063, 10391.304, 468.021, 52824.343 25/02/07,00:04:39,18,07,1, 11.9,1,1, 7.063, 10391.291, 468.047, 52824.360 25/02/07,00:04:39,19,07,1, 11.9,1,1, 7.063, 10391.294, 468.045, 52824.415 25/02/07,00:04:40,00,07,1, 11.9,1,1, 7.061, 10391.293, 468.045, 52824.415 25/02/07,00:04:40,01,07,1, 11.9,1,1, 7.061, 10391.302, 468.037, 52824.408 25/02/07,00:04:40,02,07,1, 11.9,1,1, 7.061, 10391.306, 468.052, 52824.412 25/02/07,00:04:40,03,07,1, 11.9,1,1, 7.061, 10391.328, 468.065, 52824.443 25/02/07,00:04:40,04,07,1, 11.9,1,1, 7.061, 10391.339, 468.072, 52824.505 25/02/07,00:04:40,05,07,1, 11.9,1,1, 7.061, 10391.321, 468.042, 52824.349 25/02/07,00:04:40,06,07,1, 11.9,1,1, 7.061, 10391.318, 468.083, 52824.408 25/02/07,00:04:40,07,07,1, 11.9,1,1, 7.061, 10391.354, 468.060, 52824.398 25/02/07,00:04:40,08,07,1, 11.9,1,1, 7.061, 10391.330, 468.073, 52824.398 25/02/07,00:04:40,09,07,1, 11.9,1,1, 7.061, 10391.355, 468.061, 52824.412 25/02/07,00:04:40,10,07,1, 11.9,1,1, 7.061, 10391.344, 468.093, 52824.449 25/02/07,00:04:40,11,07,1, 11.9,1,1, 7.061, 10391.386, 468.080, 52824.490 25/02/07,00:04:40,12,07,1, 11.9,1,1, 7.061, 10391.376, 468.091, 52824.536 25/02/07,00:04:40,13,07,1, 11.9,1,1, 7.061, 10391.382, 468.079, 52824.376 25/02/07,00:04:40,14,07,1, 11.9,1,1, 7.061, 10391.342, 468.080, 52824.352 25/02/07,00:04:40,15,07,1, 11.9,1,1, 7.061, 10391.386, 468.074, 52824.388 25/02/07,00:04:40,16,07,1, 11.9,1,1, 7.061, 10391.387, 468.103, 52824.444 25/02/07,00:04:40,17,07,1, 11.9,1,1, 7.061, 10391.396, 468.099, 52824.496 25/02/07,00:04:40,18,07,1, 11.9,1,1, 7.061, 10391.403, 468.104, 52824.506 25/02/07,00:04:40,19,07,1, 11.9,1,1, 7.061, 10391.437, 468.074, 52824.445 25/02/07,00:04:41,00,07,1, 11.9,1,1, 7.061, 10391.434, 468.074, 52824.445 25/02/07,00:04:41,01,07,1, 11.9,1,1, 7.061, 10391.435, 468.101, 52824.406 25/02/07,00:04:41,02,07,1, 11.9,1,1, 7.061, 10391.419, 468.097, 52824.386 25/02/07,00:04:41,03,07,1, 11.9,1,1, 7.061, 10391.432, 468.097, 52824.486 25/02/07,00:04:41,04,07,1, 11.9,1,1, 7.061, 10391.453, 468.091, 52824.451 25/02/07,00:04:41,05,07,1, 11.9,1,1, 7.061, 10391.456, 468.115, 52824.484 25/02/07,00:04:41,06,07,1, 11.9,1,1, 7.061, 10391.468, 468.118, 52824.417 25/02/07,00:04:41,07,07,1, 11.9,1,1, 7.061, 10391.484, 468.128, 52824.412 25/02/07,00:04:41,08,07,1, 11.9,1,1, 7.061, 10391.472, 468.129, 52824.530 25/02/07,00:04:41,09,07,1, 11.9,1,1, 7.061, 10391.451, 468.103, 52824.472 25/02/07,00:04:41,10,07,1, 11.9,1,1, 7.061, 10391.476, 468.106, 52824.445 25/02/07,00:04:41,11,07,1, 11.9,1,1, 7.061, 10391.462, 468.118, 52824.542 25/02/07,00:04:41,12,07,1, 11.9,1,1, 7.061, 10391.481, 468.111, 52824.512 25/02/07,00:04:41,13,07,1, 11.9,1,1, 7.061, 10391.524, 468.115, 52824.378 25/02/07,00:04:41,14,07,1, 11.9,1,1, 7.061, 10391.499, 468.119, 52824.424 25/02/07,00:04:41,15,07,1, 11.9,1,1, 7.061, 10391.495, 468.112, 52824.335 25/02/07,00:04:41,16,07,1, 11.9,1,1, 7.061, 10391.500, 468.095, 52824.449 25/02/07,00:04:41,17,07,1, 11.9,1,1, 7.061, 10391.498, 468.122, 52824.463 25/02/07,00:04:41,18,07,1, 11.9,1,1, 7.061, 10391.529, 468.140, 52824.509 25/02/07,00:04:41,19,07,1, 11.9,1,1, 7.061, 10391.513, 468.118, 52824.467 25/02/07,00:04:42,00,07,1, 11.9,1,1, 7.059, 10391.510, 468.118, 52824.467 25/02/07,00:04:42,01,07,1, 11.9,1,1, 7.059, 10391.547, 468.113, 52824.337 25/02/07,00:04:42,02,07,1, 11.9,1,1, 7.059, 10391.524, 468.138, 52824.416 25/02/07,00:04:42,03,07,1, 11.9,1,1, 7.059, 10391.546, 468.152, 52824.501 25/02/07,00:04:42,04,07,1, 11.9,1,1, 7.059, 10391.525, 468.134, 52824.529 25/02/07,00:04:42,05,07,1, 11.9,1,1, 7.059, 10391.541, 468.146, 52824.525 25/02/07,00:04:42,06,07,1, 11.9,1,1, 7.059, 10391.552, 468.157, 52824.518 25/02/07,00:04:42,07,07,1, 11.9,1,1, 7.059, 10391.563, 468.154, 52824.513 25/02/07,00:04:42,08,07,1, 11.9,1,1, 7.059, 10391.578, 468.163, 52824.454 25/02/07,00:04:42,09,07,1, 11.9,1,1, 7.059, 10391.570, 468.150, 52824.427 25/02/07,00:04:42,10,07,1, 11.9,1,1, 7.059, 10391.573, 468.137, 52824.410 25/02/07,00:04:42,11,07,1, 11.9,1,1, 7.059, 10391.570, 468.160, 52824.419 25/02/07,00:04:42,12,07,1, 11.9,1,1, 7.059, 10391.583, 468.139, 52824.426 25/02/07,00:04:42,13,07,1, 11.9,1,1, 7.059, 10391.595, 468.146, 52824.427 25/02/07,00:04:42,14,07,1, 11.9,1,1, 7.059, 10391.604, 468.152, 52824.521 25/02/07,00:04:42,15,07,1, 11.9,1,1, 7.059, 10391.601, 468.165, 52824.536 25/02/07,00:04:42,16,07,1, 11.9,1,1, 7.059, 10391.606, 468.169, 52824.548 25/02/07,00:04:42,17,07,1, 11.9,1,1, 7.059, 10391.597, 468.156, 52824.526 25/02/07,00:04:42,18,07,1, 11.9,1,1, 7.059, 10391.622, 468.158, 52824.465 25/02/07,00:04:42,19,07,1, 11.9,1,1, 7.059, 10391.616, 468.171, 52824.459 25/02/07,00:04:43,00,07,1, 11.9,1,1, 7.063, 10391.610, 468.171, 52824.459 25/02/07,00:04:43,01,07,1, 11.9,1,1, 7.063, 10391.606, 468.173, 52824.413 25/02/07,00:04:43,02,07,1, 11.9,1,1, 7.063, 10391.649, 468.169, 52824.483 25/02/07,00:04:43,03,07,1, 11.9,1,1, 7.063, 10391.639, 468.154, 52824.523 25/02/07,00:04:43,04,07,1, 11.9,1,1, 7.063, 10391.619, 468.166, 52824.534 25/02/07,00:04:43,05,07,1, 11.9,1,1, 7.063, 10391.640, 468.174, 52824.551 25/02/07,00:04:43,06,07,1, 11.9,1,1, 7.063, 10391.618, 468.167, 52824.484 25/02/07,00:04:43,07,07,1, 11.9,1,1, 7.063, 10391.640, 468.153, 52824.457 25/02/07,00:04:43,08,07,1, 11.9,1,1, 7.063, 10391.634, 468.186, 52824.467 25/02/07,00:04:43,09,07,1, 11.9,1,1, 7.063, 10391.670, 468.164, 52824.528 25/02/07,00:04:43,10,07,1, 11.9,1,1, 7.063, 10391.661, 468.156, 52824.553 25/02/07,00:04:43,11,07,1, 11.9,1,1, 7.063, 10391.653, 468.186, 52824.562 25/02/07,00:04:43,12,07,1, 11.9,1,1, 7.063, 10391.667, 468.162, 52824.554 25/02/07,00:04:43,13,07,1, 11.9,1,1, 7.063, 10391.645, 468.160, 52824.509 25/02/07,00:04:43,14,07,1, 11.9,1,1, 7.063, 10391.675, 468.150, 52824.510 25/02/07,00:04:43,15,07,1, 11.9,1,1, 7.063, 10391.670, 468.155, 52824.477 25/02/07,00:04:43,16,07,1, 11.9,1,1, 7.063, 10391.658, 468.162, 52824.493 25/02/07,00:04:43,17,07,1, 11.9,1,1, 7.063, 10391.659, 468.178, 52824.491 25/02/07,00:04:43,18,07,1, 11.9,1,1, 7.063, 10391.652, 468.172, 52824.509 25/02/07,00:04:43,19,07,1, 11.9,1,1, 7.063, 10391.692, 468.181, 52824.721 25/02/07,00:04:44,00,07,1, 11.9,1,1, 7.062, 10391.685, 468.181, 52824.721 25/02/07,00:04:44,01,07,1, 11.9,1,1, 7.062, 10391.657, 468.179, 52824.533 25/02/07,00:04:44,02,07,1, 11.9,1,1, 7.062, 10391.663, 468.166, 52824.582 25/02/07,00:04:44,03,07,1, 11.9,1,1, 7.062, 10391.673, 468.170, 52824.586 25/02/07,00:04:44,04,07,1, 11.9,1,1, 7.062, 10391.672, 468.171, 52824.579 25/02/07,00:04:44,05,07,1, 11.9,1,1, 7.062, 10391.683, 468.186, 52824.514 25/02/07,00:04:44,06,07,1, 11.9,1,1, 7.062, 10391.677, 468.172, 52824.474 25/02/07,00:04:44,07,07,1, 11.9,1,1, 7.062, 10391.689, 468.175, 52824.500 25/02/07,00:04:44,08,07,1, 11.9,1,1, 7.062, 10391.698, 468.143, 52824.488 25/02/07,00:04:44,09,07,1, 11.9,1,1, 7.062, 10391.691, 468.175, 52824.513 25/02/07,00:04:44,10,07,1, 11.9,1,1, 7.062, 10391.683, 468.172, 52824.618 25/02/07,00:04:44,11,07,1, 11.9,1,1, 7.062, 10391.695, 468.162, 52824.572 25/02/07,00:04:44,12,07,1, 11.9,1,1, 7.062, 10391.680, 468.163, 52824.536 25/02/07,00:04:44,13,07,1, 11.9,1,1, 7.062, 10391.683, 468.164, 52824.506 25/02/07,00:04:44,14,07,1, 11.9,1,1, 7.062, 10391.682, 468.176, 52824.531 25/02/07,00:04:44,15,07,1, 11.9,1,1, 7.062, 10391.689, 468.167, 52824.532 25/02/07,00:04:44,16,07,1, 11.9,1,1, 7.062, 10391.692, 468.181, 52824.570 25/02/07,00:04:44,17,07,1, 11.9,1,1, 7.062, 10391.685, 468.168, 52824.615 25/02/07,00:04:44,18,07,1, 11.9,1,1, 7.062, 10391.702, 468.199, 52824.625 25/02/07,00:04:44,19,07,1, 11.9,1,1, 7.062, 10391.710, 468.175, 52824.526 25/02/07,00:04:45,00,08,1, 11.9,1,1, 7.058, 10391.710, 468.175, 52824.526 25/02/07,00:04:45,01,08,1, 11.9,1,1, 7.058, 10391.676, 468.196, 52824.629 25/02/07,00:04:45,02,08,1, 11.9,1,1, 7.058, 10391.682, 468.157, 52824.563 25/02/07,00:04:45,03,08,1, 11.9,1,1, 7.058, 10391.695, 468.165, 52824.552 25/02/07,00:04:45,04,08,1, 11.9,1,1, 7.058, 10391.697, 468.176, 52824.487 25/02/07,00:04:45,05,08,1, 11.9,1,1, 7.058, 10391.723, 468.172, 52824.552 25/02/07,00:04:45,06,08,1, 11.9,1,1, 7.058, 10391.701, 468.173, 52824.506 25/02/07,00:04:45,07,08,1, 11.9,1,1, 7.058, 10391.716, 468.163, 52824.682 25/02/07,00:04:45,08,08,1, 11.9,1,1, 7.058, 10391.707, 468.205, 52824.661 25/02/07,00:04:45,09,08,1, 11.9,1,1, 7.058, 10391.683, 468.174, 52824.618 25/02/07,00:04:45,10,08,1, 11.9,1,1, 7.058, 10391.700, 468.165, 52824.567 25/02/07,00:04:45,11,08,1, 11.9,1,1, 7.058, 10391.688, 468.186, 52824.652 25/02/07,00:04:45,12,08,1, 11.9,1,1, 7.058, 10391.725, 468.189, 52824.618 25/02/07,00:04:45,13,08,1, 11.9,1,1, 7.058, 10391.708, 468.168, 52824.608 25/02/07,00:04:45,14,08,1, 11.9,1,1, 7.058, 10391.739, 468.178, 52824.614 25/02/07,00:04:45,15,08,1, 11.9,1,1, 7.058, 10391.706, 468.200, 52824.671 25/02/07,00:04:45,16,08,1, 11.9,1,1, 7.058, 10391.732, 468.164, 52824.684 25/02/07,00:04:45,17,08,1, 11.9,1,1, 7.058, 10391.733, 468.167, 52824.600 25/02/07,00:04:45,18,08,1, 11.9,1,1, 7.058, 10391.721, 468.163, 52824.573 25/02/07,00:04:45,19,08,1, 11.9,1,1, 7.058, 10391.728, 468.170, 52824.625 25/02/07,00:04:46,00,09,1, 11.9,1,1, 7.059, 10391.726, 468.170, 52824.625 25/02/07,00:04:46,01,09,1, 11.9,1,1, 7.059, 10391.728, 468.180, 52824.669 25/02/07,00:04:46,02,09,1, 11.9,1,1, 7.059, 10391.713, 468.190, 52824.637 25/02/07,00:04:46,03,09,1, 11.9,1,1, 7.059, 10391.725, 468.161, 52824.656 25/02/07,00:04:46,04,09,1, 11.9,1,1, 7.059, 10391.740, 468.160, 52824.627 25/02/07,00:04:46,05,09,1, 11.9,1,1, 7.059, 10391.751, 468.167, 52824.624 25/02/07,00:04:46,06,09,1, 11.9,1,1, 7.059, 10391.721, 468.178, 52824.649 25/02/07,00:04:46,07,09,1, 11.9,1,1, 7.059, 10391.732, 468.182, 52824.679 25/02/07,00:04:46,08,09,1, 11.9,1,1, 7.059, 10391.724, 468.181, 52824.635 25/02/07,00:04:46,09,09,1, 11.9,1,1, 7.059, 10391.711, 468.169, 52824.568 25/02/07,00:04:46,10,09,1, 11.9,1,1, 7.059, 10391.726, 468.184, 52824.539 25/02/07,00:04:46,11,09,1, 11.9,1,1, 7.059, 10391.724, 468.179, 52824.596 25/02/07,00:04:46,12,09,1, 11.9,1,1, 7.059, 10391.744, 468.170, 52824.622 25/02/07,00:04:46,13,09,1, 11.9,1,1, 7.059, 10391.725, 468.203, 52824.695 25/02/07,00:04:46,14,09,1, 11.9,1,1, 7.059, 10391.710, 468.215, 52824.750 25/02/07,00:04:46,15,09,1, 11.9,1,1, 7.059, 10391.727, 468.209, 52824.799 25/02/07,00:04:46,16,09,1, 11.9,1,1, 7.059, 10391.718, 468.206, 52824.676 25/02/07,00:04:46,17,09,1, 11.9,1,1, 7.059, 10391.718, 468.204, 52824.627 25/02/07,00:04:46,18,09,1, 11.9,1,1, 7.059, 10391.737, 468.184, 52824.562 25/02/07,00:04:46,19,09,1, 11.9,1,1, 7.059, 10391.730, 468.211, 52824.562 25/02/07,00:04:47,00,07,1, 11.9,1,1, 7.060, 10391.726, 468.211, 52824.562 25/02/07,00:04:47,01,07,1, 11.9,1,1, 7.060, 10391.755, 468.204, 52824.676 25/02/07,00:04:47,02,07,1, 11.9,1,1, 7.060, 10391.735, 468.212, 52824.791 25/02/07,00:04:47,03,07,1, 11.9,1,1, 7.060, 10391.734, 468.197, 52824.689 25/02/07,00:04:47,04,07,1, 11.9,1,1, 7.060, 10391.753, 468.195, 52824.714 25/02/07,00:04:47,05,07,1, 11.9,1,1, 7.060, 10391.736, 468.211, 52824.669 25/02/07,00:04:47,06,07,1, 11.9,1,1, 7.060, 10391.725, 468.210, 52824.664 25/02/07,00:04:47,07,07,1, 11.9,1,1, 7.060, 10391.754, 468.214, 52824.680 25/02/07,00:04:47,08,07,1, 11.9,1,1, 7.060, 10391.737, 468.223, 52824.693 25/02/07,00:04:47,09,07,1, 11.9,1,1, 7.060, 10391.756, 468.221, 52824.695 25/02/07,00:04:47,10,07,1, 11.9,1,1, 7.060, 10391.737, 468.222, 52824.726 25/02/07,00:04:47,11,07,1, 11.9,1,1, 7.060, 10391.756, 468.218, 52824.736 25/02/07,00:04:47,12,07,1, 11.9,1,1, 7.060, 10391.744, 468.252, 52824.710 25/02/07,00:04:47,13,07,1, 11.9,1,1, 7.060, 10391.733, 468.226, 52824.701 25/02/07,00:04:47,14,07,1, 11.9,1,1, 7.060, 10391.730, 468.237, 52824.704 25/02/07,00:04:47,15,07,1, 11.9,1,1, 7.060, 10391.727, 468.230, 52824.682 25/02/07,00:04:47,16,07,1, 11.9,1,1, 7.060, 10391.741, 468.240, 52824.665 25/02/07,00:04:47,17,07,1, 11.9,1,1, 7.060, 10391.760, 468.215, 52824.632 25/02/07,00:04:47,18,07,1, 11.9,1,1, 7.060, 10391.717, 468.224, 52824.572 25/02/07,00:04:47,19,07,1, 11.9,1,1, 7.060, 10391.797, 468.251, 52824.654 25/02/07,00:04:48,00,09,1, 11.9,1,1, 7.063, 10391.793, 468.251, 52824.654 25/02/07,00:04:48,01,09,1, 11.9,1,1, 7.063, 10391.768, 468.260, 52824.725 25/02/07,00:04:48,02,09,1, 11.9,1,1, 7.063, 10391.760, 468.267, 52824.751 25/02/07,00:04:48,03,09,1, 11.9,1,1, 7.063, 10391.747, 468.256, 52824.734 25/02/07,00:04:48,04,09,1, 11.9,1,1, 7.063, 10391.779, 468.252, 52824.721 25/02/07,00:04:48,05,09,1, 11.9,1,1, 7.063, 10391.750, 468.281, 52824.687 25/02/07,00:04:48,06,09,1, 11.9,1,1, 7.063, 10391.767, 468.286, 52824.714 25/02/07,00:04:48,07,09,1, 11.9,1,1, 7.063, 10391.790, 468.279, 52824.702 25/02/07,00:04:48,08,09,1, 11.9,1,1, 7.063, 10391.745, 468.269, 52824.720 25/02/07,00:04:48,09,09,1, 11.9,1,1, 7.063, 10391.763, 468.269, 52824.760 25/02/07,00:04:48,10,09,1, 11.9,1,1, 7.063, 10391.786, 468.298, 52824.737 25/02/07,00:04:48,11,09,1, 11.9,1,1, 7.063, 10391.780, 468.291, 52824.731 25/02/07,00:04:48,12,09,1, 11.9,1,1, 7.063, 10391.787, 468.318, 52824.763 25/02/07,00:04:48,13,09,1, 11.9,1,1, 7.063, 10391.782, 468.315, 52824.774 25/02/07,00:04:48,14,09,1, 11.9,1,1, 7.063, 10391.788, 468.308, 52824.750 25/02/07,00:04:48,15,09,1, 11.9,1,1, 7.063, 10391.785, 468.299, 52824.770 25/02/07,00:04:48,16,09,1, 11.9,1,1, 7.063, 10391.785, 468.305, 52824.729 25/02/07,00:04:48,17,09,1, 11.9,1,1, 7.063, 10391.794, 468.301, 52824.783 25/02/07,00:04:48,18,09,1, 11.9,1,1, 7.063, 10391.779, 468.304, 52824.815 25/02/07,00:04:48,19,09,1, 11.9,1,1, 7.063, 10391.795, 468.294, 52824.845 25/02/07,00:04:49,00,09,1, 11.9,1,1, 7.062, 10391.793, 468.294, 52824.845 25/02/07,00:04:49,01,09,1, 11.9,1,1, 7.062, 10391.800, 468.296, 52824.766 25/02/07,00:04:49,02,09,1, 11.9,1,1, 7.062, 10391.810, 468.319, 52824.726 25/02/07,00:04:49,03,09,1, 11.9,1,1, 7.062, 10391.800, 468.319, 52824.712 25/02/07,00:04:49,04,09,1, 11.9,1,1, 7.062, 10391.815, 468.301, 52824.767 25/02/07,00:04:49,05,09,1, 11.9,1,1, 7.062, 10391.782, 468.325, 52824.747 25/02/07,00:04:49,06,09,1, 11.9,1,1, 7.062, 10391.790, 468.329, 52824.827 25/02/07,00:04:49,07,09,1, 11.9,1,1, 7.062, 10391.813, 468.340, 52824.837 25/02/07,00:04:49,08,09,1, 11.9,1,1, 7.062, 10391.806, 468.321, 52824.879 25/02/07,00:04:49,09,09,1, 11.9,1,1, 7.062, 10391.797, 468.320, 52824.792 25/02/07,00:04:49,10,09,1, 11.9,1,1, 7.062, 10391.835, 468.323, 52824.819 25/02/07,00:04:49,11,09,1, 11.9,1,1, 7.062, 10391.825, 468.309, 52824.821 25/02/07,00:04:49,12,09,1, 11.9,1,1, 7.062, 10391.818, 468.317, 52824.842 25/02/07,00:04:49,13,09,1, 11.9,1,1, 7.062, 10391.826, 468.351, 52824.812 25/02/07,00:04:49,14,09,1, 11.9,1,1, 7.062, 10391.832, 468.338, 52824.822 25/02/07,00:04:49,15,09,1, 11.9,1,1, 7.062, 10391.830, 468.329, 52824.787 25/02/07,00:04:49,16,09,1, 11.9,1,1, 7.062, 10391.809, 468.324, 52824.791 25/02/07,00:04:49,17,09,1, 11.9,1,1, 7.062, 10391.835, 468.322, 52824.768 25/02/07,00:04:49,18,09,1, 11.9,1,1, 7.062, 10391.841, 468.310, 52824.788 25/02/07,00:04:49,19,09,1, 11.9,1,1, 7.062, 10391.819, 468.322, 52824.821 25/02/07,00:04:50,00,08,1, 11.9,1,1, 7.061, 10391.818, 468.322, 52824.821 25/02/07,00:04:50,01,08,1, 11.9,1,1, 7.061, 10391.837, 468.322, 52824.852 25/02/07,00:04:50,02,08,1, 11.9,1,1, 7.061, 10391.848, 468.337, 52824.849 25/02/07,00:04:50,03,08,1, 11.9,1,1, 7.061, 10391.860, 468.332, 52824.895 25/02/07,00:04:50,04,08,1, 11.9,1,1, 7.061, 10391.848, 468.336, 52824.896 25/02/07,00:04:50,05,08,1, 11.9,1,1, 7.061, 10391.857, 468.329, 52824.901 25/02/07,00:04:50,06,08,1, 11.9,1,1, 7.061, 10391.864, 468.321, 52824.845 25/02/07,00:04:50,07,08,1, 11.9,1,1, 7.061, 10391.865, 468.322, 52824.862 25/02/07,00:04:50,08,08,1, 11.9,1,1, 7.061, 10391.843, 468.318, 52824.852 25/02/07,00:04:50,09,08,1, 11.9,1,1, 7.061, 10391.843, 468.326, 52824.846 25/02/07,00:04:50,10,08,1, 11.9,1,1, 7.061, 10391.866, 468.337, 52824.834 25/02/07,00:04:50,11,08,1, 11.9,1,1, 7.061, 10391.852, 468.309, 52824.836 25/02/07,00:04:50,12,08,1, 11.9,1,1, 7.061, 10391.863, 468.313, 52824.833 25/02/07,00:04:50,13,08,1, 11.9,1,1, 7.061, 10391.835, 468.317, 52824.830 25/02/07,00:04:50,14,08,1, 11.9,1,1, 7.061, 10391.857, 468.322, 52824.835 25/02/07,00:04:50,15,08,1, 11.9,1,1, 7.061, 10391.855, 468.327, 52824.790 25/02/07,00:04:50,16,08,1, 11.9,1,1, 7.061, 10391.869, 468.315, 52824.870 25/02/07,00:04:50,17,08,1, 11.9,1,1, 7.061, 10391.872, 468.318, 52824.889 25/02/07,00:04:50,18,08,1, 11.9,1,1, 7.061, 10391.860, 468.326, 52824.911 25/02/07,00:04:50,19,08,1, 11.9,1,1, 7.061, 10391.879, 468.312, 52824.914 25/02/07,00:04:51,00,09,1, 11.9,1,1, 7.060, 10391.877, 468.312, 52824.914 25/02/07,00:04:51,01,09,1, 11.9,1,1, 7.060, 10391.861, 468.329, 52824.845 25/02/07,00:04:51,02,09,1, 11.9,1,1, 7.060, 10391.874, 468.298, 52824.849 25/02/07,00:04:51,03,09,1, 11.9,1,1, 7.060, 10391.885, 468.324, 52824.863 25/02/07,00:04:51,04,09,1, 11.9,1,1, 7.060, 10391.870, 468.316, 52824.858 25/02/07,00:04:51,05,09,1, 11.9,1,1, 7.060, 10391.872, 468.293, 52824.827 25/02/07,00:04:51,06,09,1, 11.9,1,1, 7.060, 10391.868, 468.318, 52824.834 25/02/07,00:04:51,07,09,1, 11.9,1,1, 7.060, 10391.901, 468.330, 52824.835 25/02/07,00:04:51,08,09,1, 11.9,1,1, 7.060, 10391.894, 468.293, 52824.875 25/02/07,00:04:51,09,09,1, 11.9,1,1, 7.060, 10391.868, 468.300, 52824.883 25/02/07,00:04:51,10,09,1, 11.9,1,1, 7.060, 10391.890, 468.304, 52824.950 25/02/07,00:04:51,11,09,1, 11.9,1,1, 7.060, 10391.876, 468.296, 52824.953 25/02/07,00:04:51,12,09,1, 11.9,1,1, 7.060, 10391.883, 468.309, 52824.946 25/02/07,00:04:51,13,09,1, 11.9,1,1, 7.060, 10391.903, 468.297, 52824.922 25/02/07,00:04:51,14,09,1, 11.9,1,1, 7.060, 10391.889, 468.299, 52824.836 25/02/07,00:04:51,15,09,1, 11.9,1,1, 7.060, 10391.885, 468.281, 52824.824 25/02/07,00:04:51,16,09,1, 11.9,1,1, 7.060, 10391.892, 468.274, 52824.866 25/02/07,00:04:51,17,09,1, 11.9,1,1, 7.060, 10391.890, 468.293, 52824.869 25/02/07,00:04:51,18,09,1, 11.9,1,1, 7.060, 10391.886, 468.277, 52824.905 25/02/07,00:04:51,19,09,1, 11.9,1,1, 7.060, 10391.895, 468.272, 52824.850 25/02/07,00:04:52,00,09,1, 11.9,1,1, 7.061, 10391.893, 468.272, 52824.850 25/02/07,00:04:52,01,09,1, 11.9,1,1, 7.061, 10391.892, 468.291, 52824.869 25/02/07,00:04:52,02,09,1, 11.9,1,1, 7.061, 10391.903, 468.281, 52824.881 25/02/07,00:04:52,03,09,1, 11.9,1,1, 7.061, 10391.903, 468.286, 52824.982 25/02/07,00:04:52,04,09,1, 11.9,1,1, 7.061, 10391.927, 468.280, 52824.981 25/02/07,00:04:52,05,09,1, 11.9,1,1, 7.061, 10391.914, 468.278, 52824.898 25/02/07,00:04:52,06,09,1, 11.9,1,1, 7.061, 10391.905, 468.274, 52824.931 25/02/07,00:04:52,07,09,1, 11.9,1,1, 7.061, 10391.908, 468.259, 52824.888 25/02/07,00:04:52,08,09,1, 11.9,1,1, 7.061, 10391.912, 468.266, 52824.812 25/02/07,00:04:52,09,09,1, 11.9,1,1, 7.061, 10391.930, 468.268, 52824.933 25/02/07,00:04:52,10,09,1, 11.9,1,1, 7.061, 10391.910, 468.257, 52824.964 25/02/07,00:04:52,11,09,1, 11.9,1,1, 7.061, 10391.914, 468.281, 52824.952 25/02/07,00:04:52,12,09,1, 11.9,1,1, 7.061, 10391.916, 468.279, 52824.978 25/02/07,00:04:52,13,09,1, 11.9,1,1, 7.061, 10391.925, 468.253, 52824.890 25/02/07,00:04:52,14,09,1, 11.9,1,1, 7.061, 10391.923, 468.253, 52824.908 25/02/07,00:04:52,15,09,1, 11.9,1,1, 7.061, 10391.933, 468.250, 52824.904 25/02/07,00:04:52,16,09,1, 11.9,1,1, 7.061, 10391.925, 468.274, 52824.917 25/02/07,00:04:52,17,09,1, 11.9,1,1, 7.061, 10391.916, 468.283, 52824.953 25/02/07,00:04:52,18,09,1, 11.9,1,1, 7.061, 10391.907, 468.287, 52824.975 25/02/07,00:04:52,19,09,1, 11.9,1,1, 7.061, 10391.884, 468.275, 52824.984 25/02/07,00:04:53,00,08,1, 12.0,1,1, 7.059, 10391.877, 468.275, 52824.984 25/02/07,00:04:53,01,08,1, 12.0,1,1, 7.059, 10391.924, 468.269, 52824.949 25/02/07,00:04:53,02,08,1, 12.0,1,1, 7.059, 10391.909, 468.304, 52824.923 25/02/07,00:04:53,03,08,1, 12.0,1,1, 7.059, 10391.925, 468.295, 52824.891 25/02/07,00:04:53,04,08,1, 12.0,1,1, 7.059, 10391.920, 468.288, 52824.888 25/02/07,00:04:53,05,08,1, 12.0,1,1, 7.059, 10391.906, 468.269, 52824.881 25/02/07,00:04:53,06,08,1, 12.0,1,1, 7.059, 10391.919, 468.269, 52824.925 25/02/07,00:04:53,07,08,1, 12.0,1,1, 7.059, 10391.912, 468.293, 52824.963 25/02/07,00:04:53,08,08,1, 12.0,1,1, 7.059, 10391.926, 468.289, 52824.966 25/02/07,00:04:53,09,08,1, 12.0,1,1, 7.059, 10391.903, 468.286, 52825.035 25/02/07,00:04:53,10,08,1, 12.0,1,1, 7.059, 10391.905, 468.277, 52825.007 25/02/07,00:04:53,11,08,1, 12.0,1,1, 7.059, 10391.918, 468.293, 52824.994 25/02/07,00:04:53,12,08,1, 12.0,1,1, 7.059, 10391.902, 468.282, 52824.965 25/02/07,00:04:53,13,08,1, 12.0,1,1, 7.059, 10391.919, 468.298, 52824.928 25/02/07,00:04:53,14,08,1, 12.0,1,1, 7.059, 10391.904, 468.255, 52824.884 25/02/07,00:04:53,15,08,1, 12.0,1,1, 7.059, 10391.914, 468.267, 52824.941 25/02/07,00:04:53,16,08,1, 12.0,1,1, 7.059, 10391.916, 468.253, 52824.972 25/02/07,00:04:53,17,08,1, 12.0,1,1, 7.059, 10391.912, 468.262, 52824.998 25/02/07,00:04:53,18,08,1, 12.0,1,1, 7.059, 10391.893, 468.266, 52824.974 25/02/07,00:04:53,19,08,1, 12.0,1,1, 7.059, 10391.898, 468.269, 52824.938 25/02/07,00:04:54,00,08,1, 11.9,1,1, 7.063, 10391.893, 468.269, 52824.938 25/02/07,00:04:54,01,08,1, 11.9,1,1, 7.063, 10391.895, 468.266, 52824.943 25/02/07,00:04:54,02,08,1, 11.9,1,1, 7.063, 10391.887, 468.259, 52824.951 25/02/07,00:04:54,03,08,1, 11.9,1,1, 7.063, 10391.915, 468.264, 52825.011 25/02/07,00:04:54,04,08,1, 11.9,1,1, 7.063, 10391.911, 468.246, 52824.973 25/02/07,00:04:54,05,08,1, 11.9,1,1, 7.063, 10391.921, 468.289, 52824.987 25/02/07,00:04:54,06,08,1, 11.9,1,1, 7.063, 10391.904, 468.272, 52825.014 25/02/07,00:04:54,07,08,1, 11.9,1,1, 7.063, 10391.892, 468.267, 52825.032 25/02/07,00:04:54,08,08,1, 11.9,1,1, 7.063, 10391.891, 468.252, 52824.956 25/02/07,00:04:54,09,08,1, 11.9,1,1, 7.063, 10391.901, 468.275, 52824.948 25/02/07,00:04:54,10,08,1, 11.9,1,1, 7.063, 10391.923, 468.246, 52824.948 25/02/07,00:04:54,11,08,1, 11.9,1,1, 7.063, 10391.920, 468.254, 52824.933 25/02/07,00:04:54,12,08,1, 11.9,1,1, 7.063, 10391.883, 468.278, 52824.910 25/02/07,00:04:54,13,08,1, 11.9,1,1, 7.063, 10391.900, 468.283, 52824.961 25/02/07,00:04:54,14,08,1, 11.9,1,1, 7.063, 10391.890, 468.292, 52825.004 25/02/07,00:04:54,15,08,1, 11.9,1,1, 7.063, 10391.872, 468.298, 52825.028 25/02/07,00:04:54,16,08,1, 11.9,1,1, 7.063, 10391.901, 468.286, 52825.078 25/02/07,00:04:54,17,08,1, 11.9,1,1, 7.063, 10391.897, 468.302, 52825.049 25/02/07,00:04:54,18,08,1, 11.9,1,1, 7.063, 10391.890, 468.288, 52824.992 25/02/07,00:04:54,19,08,1, 11.9,1,1, 7.063, 10391.885, 468.273, 52824.963 25/02/07,00:04:55,00,09,1, 12.0,1,1, 7.062, 10391.885, 468.273, 52824.963 25/02/07,00:04:55,01,09,1, 12.0,1,1, 7.062, 10391.893, 468.257, 52824.983 25/02/07,00:04:55,02,09,1, 12.0,1,1, 7.062, 10391.886, 468.293, 52824.995 25/02/07,00:04:55,03,09,1, 12.0,1,1, 7.062, 10391.894, 468.283, 52825.047 25/02/07,00:04:55,04,09,1, 12.0,1,1, 7.062, 10391.889, 468.285, 52825.080 25/02/07,00:04:55,05,09,1, 12.0,1,1, 7.062, 10391.888, 468.275, 52825.011 25/02/07,00:04:55,06,09,1, 12.0,1,1, 7.062, 10391.892, 468.300, 52825.011 25/02/07,00:04:55,07,09,1, 12.0,1,1, 7.062, 10391.900, 468.302, 52824.964 25/02/07,00:04:55,08,09,1, 12.0,1,1, 7.062, 10391.883, 468.304, 52824.930 25/02/07,00:04:55,09,09,1, 12.0,1,1, 7.062, 10391.899, 468.304, 52825.013 25/02/07,00:04:55,10,09,1, 12.0,1,1, 7.062, 10391.874, 468.299, 52825.069 25/02/07,00:04:55,11,09,1, 12.0,1,1, 7.062, 10391.896, 468.286, 52825.087 25/02/07,00:04:55,12,09,1, 12.0,1,1, 7.062, 10391.864, 468.283, 52825.090 25/02/07,00:04:55,13,09,1, 12.0,1,1, 7.062, 10391.883, 468.293, 52825.072 25/02/07,00:04:55,14,09,1, 12.0,1,1, 7.062, 10391.887, 468.277, 52825.054 25/02/07,00:04:55,15,09,1, 12.0,1,1, 7.062, 10391.880, 468.275, 52825.017 25/02/07,00:04:55,16,09,1, 12.0,1,1, 7.062, 10391.882, 468.284, 52825.014 25/02/07,00:04:55,17,09,1, 12.0,1,1, 7.062, 10391.892, 468.285, 52824.974 25/02/07,00:04:55,18,09,1, 12.0,1,1, 7.062, 10391.871, 468.280, 52825.010 25/02/07,00:04:55,19,09,1, 12.0,1,1, 7.062, 10391.892, 468.298, 52825.051 25/02/07,00:04:56,00,08,1, 11.9,1,1, 7.063, 10391.885, 468.298, 52825.051 25/02/07,00:04:56,01,08,1, 11.9,1,1, 7.063, 10391.862, 468.307, 52825.126 25/02/07,00:04:56,02,08,1, 11.9,1,1, 7.063, 10391.881, 468.312, 52825.147 25/02/07,00:04:56,03,08,1, 11.9,1,1, 7.063, 10391.891, 468.325, 52825.145 25/02/07,00:04:56,04,08,1, 11.9,1,1, 7.063, 10391.869, 468.296, 52825.088 25/02/07,00:04:56,05,08,1, 11.9,1,1, 7.063, 10391.869, 468.309, 52825.038 25/02/07,00:04:56,06,08,1, 11.9,1,1, 7.063, 10391.889, 468.312, 52825.032 25/02/07,00:04:56,07,08,1, 11.9,1,1, 7.063, 10391.858, 468.302, 52825.067 25/02/07,00:04:56,08,08,1, 11.9,1,1, 7.063, 10391.867, 468.317, 52825.062 25/02/07,00:04:56,09,08,1, 11.9,1,1, 7.063, 10391.874, 468.300, 52825.102 25/02/07,00:04:56,10,08,1, 11.9,1,1, 7.063, 10391.868, 468.311, 52825.115 25/02/07,00:04:56,11,08,1, 11.9,1,1, 7.063, 10391.871, 468.299, 52825.117 25/02/07,00:04:56,12,08,1, 11.9,1,1, 7.063, 10391.861, 468.309, 52825.052 25/02/07,00:04:56,13,08,1, 11.9,1,1, 7.063, 10391.878, 468.309, 52825.074 25/02/07,00:04:56,14,08,1, 11.9,1,1, 7.063, 10391.902, 468.299, 52825.039 25/02/07,00:04:56,15,08,1, 11.9,1,1, 7.063, 10391.870, 468.280, 52825.092 25/02/07,00:04:56,16,08,1, 11.9,1,1, 7.063, 10391.888, 468.294, 52825.109 25/02/07,00:04:56,17,08,1, 11.9,1,1, 7.063, 10391.887, 468.329, 52825.138 25/02/07,00:04:56,18,08,1, 11.9,1,1, 7.063, 10391.858, 468.308, 52825.135 25/02/07,00:04:56,19,08,1, 11.9,1,1, 7.063, 10391.863, 468.298, 52825.123 25/02/07,00:04:57,00,08,1, 12.0,1,1, 7.061, 10391.860, 468.298, 52825.123 25/02/07,00:04:57,01,08,1, 12.0,1,1, 7.061, 10391.872, 468.293, 52825.126 25/02/07,00:04:57,02,08,1, 12.0,1,1, 7.061, 10391.869, 468.301, 52825.113 25/02/07,00:04:57,03,08,1, 12.0,1,1, 7.061, 10391.896, 468.303, 52825.107 25/02/07,00:04:57,04,08,1, 12.0,1,1, 7.061, 10391.904, 468.302, 52825.079 25/02/07,00:04:57,05,08,1, 12.0,1,1, 7.061, 10391.903, 468.312, 52825.116 25/02/07,00:04:57,06,08,1, 12.0,1,1, 7.061, 10391.852, 468.307, 52825.110 25/02/07,00:04:57,07,08,1, 12.0,1,1, 7.061, 10391.882, 468.301, 52825.143 25/02/07,00:04:57,08,08,1, 12.0,1,1, 7.061, 10391.871, 468.296, 52825.175 25/02/07,00:04:57,09,08,1, 12.0,1,1, 7.061, 10391.857, 468.303, 52825.206 25/02/07,00:04:57,10,08,1, 12.0,1,1, 7.061, 10391.881, 468.308, 52825.173 25/02/07,00:04:57,11,08,1, 12.0,1,1, 7.061, 10391.891, 468.297, 52825.123 25/02/07,00:04:57,12,08,1, 12.0,1,1, 7.061, 10391.855, 468.304, 52825.088 25/02/07,00:04:57,13,08,1, 12.0,1,1, 7.061, 10391.886, 468.294, 52825.121 25/02/07,00:04:57,14,08,1, 12.0,1,1, 7.061, 10391.876, 468.312, 52825.158 25/02/07,00:04:57,15,08,1, 12.0,1,1, 7.061, 10391.860, 468.316, 52825.179 25/02/07,00:04:57,16,08,1, 12.0,1,1, 7.061, 10391.866, 468.322, 52825.222 25/02/07,00:04:57,17,08,1, 12.0,1,1, 7.061, 10391.864, 468.331, 52825.201 25/02/07,00:04:57,18,08,1, 12.0,1,1, 7.061, 10391.854, 468.318, 52825.182 25/02/07,00:04:57,19,08,1, 12.0,1,1, 7.061, 10391.850, 468.303, 52825.159 25/02/07,00:04:58,00,08,1, 11.8,1,1, 7.066, 10391.843, 468.303, 52825.159 25/02/07,00:04:58,01,08,1, 11.8,1,1, 7.066, 10391.869, 468.302, 52825.193 25/02/07,00:04:58,02,08,1, 11.8,1,1, 7.066, 10391.854, 468.292, 52825.236 25/02/07,00:04:58,03,08,1, 11.8,1,1, 7.066, 10391.889, 468.315, 52825.239 25/02/07,00:04:58,04,08,1, 11.8,1,1, 7.066, 10391.860, 468.301, 52825.277 25/02/07,00:04:58,05,08,1, 11.8,1,1, 7.066, 10391.862, 468.329, 52825.253 25/02/07,00:04:58,06,08,1, 11.8,1,1, 7.066, 10391.860, 468.335, 52825.203 25/02/07,00:04:58,07,08,1, 11.8,1,1, 7.066, 10391.854, 468.336, 52825.199 25/02/07,00:04:58,08,08,1, 11.8,1,1, 7.066, 10391.884, 468.338, 52825.212 25/02/07,00:04:58,09,08,1, 11.8,1,1, 7.066, 10391.873, 468.328, 52825.175 25/02/07,00:04:58,10,08,1, 11.8,1,1, 7.066, 10391.828, 468.326, 52825.135 25/02/07,00:04:58,11,08,1, 11.8,1,1, 7.066, 10391.846, 468.315, 52825.152 25/02/07,00:04:58,12,08,1, 11.8,1,1, 7.066, 10391.853, 468.311, 52825.243 25/02/07,00:04:58,13,08,1, 11.8,1,1, 7.066, 10391.830, 468.324, 52825.230 25/02/07,00:04:58,14,08,1, 11.8,1,1, 7.066, 10391.841, 468.331, 52825.269 25/02/07,00:04:58,15,08,1, 11.8,1,1, 7.066, 10391.852, 468.338, 52825.288 25/02/07,00:04:58,16,08,1, 11.8,1,1, 7.066, 10391.835, 468.330, 52825.228 25/02/07,00:04:58,17,08,1, 11.8,1,1, 7.066, 10391.844, 468.339, 52825.196 25/02/07,00:04:58,18,08,1, 11.8,1,1, 7.066, 10391.842, 468.318, 52825.206 25/02/07,00:04:58,19,08,1, 11.8,1,1, 7.066, 10391.832, 468.323, 52825.214 25/02/07,00:04:59,00,08,1, 11.9,1,1, 7.066, 10391.827, 468.323, 52825.214 25/02/07,00:04:59,01,08,1, 11.9,1,1, 7.066, 10391.814, 468.315, 52825.298 25/02/07,00:04:59,02,08,1, 11.9,1,1, 7.066, 10391.843, 468.311, 52825.258 25/02/07,00:04:59,03,08,1, 11.9,1,1, 7.066, 10391.833, 468.325, 52825.256 25/02/07,00:04:59,04,08,1, 11.9,1,1, 7.066, 10391.845, 468.313, 52825.245 25/02/07,00:04:59,05,08,1, 11.9,1,1, 7.066, 10391.848, 468.340, 52825.229 25/02/07,00:04:59,06,08,1, 11.9,1,1, 7.066, 10391.832, 468.334, 52825.175 25/02/07,00:04:59,07,08,1, 11.9,1,1, 7.066, 10391.838, 468.320, 52825.230 25/02/07,00:04:59,08,08,1, 11.9,1,1, 7.066, 10391.851, 468.322, 52825.229 25/02/07,00:04:59,09,08,1, 11.9,1,1, 7.066, 10391.781, 468.367, 52825.486 25/02/07,00:04:59,10,08,1, 11.9,1,1, 7.066, 10391.834, 468.348, 52825.349 25/02/07,00:04:59,11,08,1, 11.9,1,1, 7.066, 10391.834, 468.317, 52825.308 25/02/07,00:04:59,12,08,1, 11.9,1,1, 7.066, 10391.830, 468.296, 52825.303 25/02/07,00:04:59,13,08,1, 11.9,1,1, 7.066, 10391.825, 468.328, 52825.298 25/02/07,00:04:59,14,08,1, 11.9,1,1, 7.066, 10391.807, 468.315, 52825.271 25/02/07,00:04:59,15,08,1, 11.9,1,1, 7.066, 10391.827, 468.322, 52825.233 25/02/07,00:04:59,16,08,1, 11.9,1,1, 7.066, 10391.817, 468.317, 52825.215 25/02/07,00:04:59,17,08,1, 11.9,1,1, 7.066, 10391.816, 468.303, 52825.225 25/02/07,00:04:59,18,08,1, 11.9,1,1, 7.066, 10391.799, 468.305, 52825.251 25/02/07,00:04:59,19,08,1, 11.9,1,1, 7.066, 10391.813, 468.296, 52825.314 25/02/07,00:05:00,00,09,1, 11.9,1,1, 7.063, 10391.810, 468.296, 52825.314 25/02/07,00:05:00,01,09,1, 11.9,1,1, 7.063, 10391.808, 468.322, 52825.322 25/02/07,00:05:00,02,09,1, 11.9,1,1, 7.063, 10391.796, 468.288, 52825.286 25/02/07,00:05:00,03,09,1, 11.9,1,1, 7.063, 10391.806, 468.282, 52825.270 25/02/07,00:05:00,04,09,1, 11.9,1,1, 7.063, 10391.788, 468.305, 52825.238 25/02/07,00:05:00,05,09,1, 11.9,1,1, 7.063, 10391.796, 468.270, 52825.244 25/02/07,00:05:00,06,09,1, 11.9,1,1, 7.063, 10391.794, 468.294, 52825.247 25/02/07,00:05:00,07,09,1, 11.9,1,1, 7.063, 10391.801, 468.293, 52825.308 25/02/07,00:05:00,08,09,1, 11.9,1,1, 7.063, 10391.791, 468.301, 52825.339 25/02/07,00:05:00,09,09,1, 11.9,1,1, 7.063, 10391.809, 468.292, 52825.315 25/02/07,00:05:00,10,09,1, 11.9,1,1, 7.063, 10391.804, 468.309, 52825.267 25/02/07,00:05:00,11,09,1, 11.9,1,1, 7.063, 10391.780, 468.298, 52825.213 25/02/07,00:05:00,12,09,1, 11.9,1,1, 7.063, 10391.813, 468.320, 52825.220 25/02/07,00:05:00,13,09,1, 11.9,1,1, 7.063, 10391.802, 468.306, 52825.221 25/02/07,00:05:00,14,09,1, 11.9,1,1, 7.063, 10391.794, 468.295, 52825.258 25/02/07,00:05:00,15,09,1, 11.9,1,1, 7.063, 10391.806, 468.295, 52825.305 25/02/07,00:05:00,16,09,1, 11.9,1,1, 7.063, 10391.808, 468.273, 52825.320 25/02/07,00:05:00,17,09,1, 11.9,1,1, 7.063, 10391.780, 468.286, 52825.299 25/02/07,00:05:00,18,09,1, 11.9,1,1, 7.063, 10391.786, 468.312, 52825.363 25/02/07,00:05:00,19,09,1, 11.9,1,1, 7.063, 10391.783, 468.313, 52825.359 25/02/07,00:05:01,00,09,1, 11.9,1,1, 7.060, 10391.777, 468.313, 52825.359 25/02/07,00:05:01,01,09,1, 11.9,1,1, 7.060, 10391.788, 468.311, 52825.296 25/02/07,00:05:01,02,09,1, 11.9,1,1, 7.060, 10391.794, 468.322, 52825.267 25/02/07,00:05:01,03,09,1, 11.9,1,1, 7.060, 10391.803, 468.284, 52825.261 25/02/07,00:05:01,04,09,1, 11.9,1,1, 7.060, 10391.795, 468.310, 52825.295 25/02/07,00:05:01,05,09,1, 11.9,1,1, 7.060, 10391.795, 468.302, 52825.306 25/02/07,00:05:01,06,09,1, 11.9,1,1, 7.060, 10391.793, 468.309, 52825.324 25/02/07,00:05:01,07,09,1, 11.9,1,1, 7.060, 10391.773, 468.304, 52825.319 25/02/07,00:05:01,08,09,1, 11.9,1,1, 7.060, 10391.797, 468.284, 52825.343 25/02/07,00:05:01,09,09,1, 11.9,1,1, 7.060, 10391.807, 468.320, 52825.314 25/02/07,00:05:01,10,09,1, 11.9,1,1, 7.060, 10391.798, 468.291, 52825.302 25/02/07,00:05:01,11,09,1, 11.9,1,1, 7.060, 10391.785, 468.285, 52825.297 25/02/07,00:05:01,12,09,1, 11.9,1,1, 7.060, 10391.787, 468.295, 52825.321 25/02/07,00:05:01,13,09,1, 11.9,1,1, 7.060, 10391.805, 468.296, 52825.361 25/02/07,00:05:01,14,09,1, 11.9,1,1, 7.060, 10391.795, 468.281, 52825.389 25/02/07,00:05:01,15,09,1, 11.9,1,1, 7.060, 10391.792, 468.311, 52825.367 25/02/07,00:05:01,16,09,1, 11.9,1,1, 7.060, 10391.814, 468.308, 52825.398 25/02/07,00:05:01,17,09,1, 11.9,1,1, 7.060, 10391.801, 468.298, 52825.352 25/02/07,00:05:01,18,09,1, 11.9,1,1, 7.060, 10391.773, 468.302, 52825.403 25/02/07,00:05:01,19,09,1, 11.9,1,1, 7.060, 10391.783, 468.315, 52825.289 25/02/07,00:05:02,00,08,1, 11.9,1,1, 7.064, 10391.777, 468.315, 52825.289 25/02/07,00:05:02,01,08,1, 11.9,1,1, 7.064, 10391.790, 468.339, 52825.341 25/02/07,00:05:02,02,08,1, 11.9,1,1, 7.064, 10391.796, 468.338, 52825.342 25/02/07,00:05:02,03,08,1, 11.9,1,1, 7.064, 10391.777, 468.325, 52825.408 25/02/07,00:05:02,04,08,1, 11.9,1,1, 7.064, 10391.778, 468.309, 52825.407 25/02/07,00:05:02,05,08,1, 11.9,1,1, 7.064, 10391.769, 468.354, 52825.453 25/02/07,00:05:02,06,08,1, 11.9,1,1, 7.064, 10391.788, 468.293, 52825.400 25/02/07,00:05:02,07,08,1, 11.9,1,1, 7.064, 10391.772, 468.322, 52825.356 25/02/07,00:05:02,08,08,1, 11.9,1,1, 7.064, 10391.786, 468.308, 52825.270 25/02/07,00:05:02,09,08,1, 11.9,1,1, 7.064, 10391.801, 468.296, 52825.332 25/02/07,00:05:02,10,08,1, 11.9,1,1, 7.064, 10391.808, 468.310, 52825.353 25/02/07,00:05:02,11,08,1, 11.9,1,1, 7.064, 10391.798, 468.301, 52825.407 25/02/07,00:05:02,12,08,1, 11.9,1,1, 7.064, 10391.823, 468.308, 52825.170 25/02/07,00:05:02,13,08,1, 11.9,1,1, 7.064, 10391.838, 468.291, 52825.343 25/02/07,00:05:02,14,08,1, 11.9,1,1, 7.064, 10391.784, 468.326, 52825.347 25/02/07,00:05:02,15,08,1, 11.9,1,1, 7.064, 10391.799, 468.309, 52825.348 25/02/07,00:05:02,16,08,1, 11.9,1,1, 7.064, 10391.803, 468.305, 52825.385 25/02/07,00:05:02,17,08,1, 11.9,1,1, 7.064, 10391.809, 468.327, 52825.384 25/02/07,00:05:02,18,08,1, 11.9,1,1, 7.064, 10391.833, 468.323, 52825.394 25/02/07,00:05:02,19,08,1, 11.9,1,1, 7.064, 10391.830, 468.304, 52825.444 25/02/07,00:05:03,00,08,1, 11.9,1,1, 7.061, 10391.827, 468.304, 52825.444 25/02/07,00:05:03,01,08,1, 11.9,1,1, 7.061, 10391.799, 468.307, 52825.451 25/02/07,00:05:03,02,08,1, 11.9,1,1, 7.061, 10391.806, 468.286, 52825.306 25/02/07,00:05:03,03,08,1, 11.9,1,1, 7.061, 10391.814, 468.301, 52825.307 25/02/07,00:05:03,04,08,1, 11.9,1,1, 7.061, 10391.832, 468.314, 52825.337 25/02/07,00:05:03,05,08,1, 11.9,1,1, 7.061, 10391.823, 468.299, 52825.352 25/02/07,00:05:03,06,08,1, 11.9,1,1, 7.061, 10391.828, 468.300, 52825.321 25/02/07,00:05:03,07,08,1, 11.9,1,1, 7.061, 10391.832, 468.290, 52825.347 25/02/07,00:05:03,08,08,1, 11.9,1,1, 7.061, 10391.820, 468.310, 52825.406 25/02/07,00:05:03,09,08,1, 11.9,1,1, 7.061, 10391.839, 468.295, 52825.438 25/02/07,00:05:03,10,08,1, 11.9,1,1, 7.061, 10391.849, 468.302, 52825.404 25/02/07,00:05:03,11,08,1, 11.9,1,1, 7.061, 10391.835, 468.280, 52825.463 25/02/07,00:05:03,12,08,1, 11.9,1,1, 7.061, 10391.828, 468.291, 52825.383 25/02/07,00:05:03,13,08,1, 11.9,1,1, 7.061, 10391.825, 468.288, 52825.474 25/02/07,00:05:03,14,08,1, 11.9,1,1, 7.061, 10391.882, 468.278, 52825.260 25/02/07,00:05:03,15,08,1, 11.9,1,1, 7.061, 10391.906, 468.297, 52825.337 25/02/07,00:05:03,16,08,1, 11.9,1,1, 7.061, 10391.847, 468.250, 52825.351 25/02/07,00:05:03,17,08,1, 11.9,1,1, 7.061, 10391.865, 468.289, 52825.369 25/02/07,00:05:03,18,08,1, 11.9,1,1, 7.061, 10391.845, 468.280, 52825.377 25/02/07,00:05:03,19,08,1, 11.9,1,1, 7.061, 10391.862, 468.282, 52825.418 25/02/07,00:05:04,00,09,1, 11.9,1,1, 7.062, 10391.860, 468.282, 52825.418 25/02/07,00:05:04,01,09,1, 11.9,1,1, 7.062, 10391.844, 468.283, 52825.381 25/02/07,00:05:04,02,09,1, 11.9,1,1, 7.062, 10391.860, 468.306, 52825.368 25/02/07,00:05:04,03,09,1, 11.9,1,1, 7.062, 10391.849, 468.319, 52825.446 25/02/07,00:05:04,04,09,1, 11.9,1,1, 7.062, 10391.864, 468.286, 52825.432 25/02/07,00:05:04,05,09,1, 11.9,1,1, 7.062, 10391.841, 468.298, 52825.462 25/02/07,00:05:04,06,09,1, 11.9,1,1, 7.062, 10391.884, 468.305, 52825.453 25/02/07,00:05:04,07,09,1, 11.9,1,1, 7.062, 10391.864, 468.278, 52825.464 25/02/07,00:05:04,08,09,1, 11.9,1,1, 7.062, 10391.861, 468.316, 52825.446 25/02/07,00:05:04,09,09,1, 11.9,1,1, 7.062, 10391.857, 468.310, 52825.509 25/02/07,00:05:04,10,09,1, 11.9,1,1, 7.062, 10391.876, 468.309, 52825.458 25/02/07,00:05:04,11,09,1, 11.9,1,1, 7.062, 10391.875, 468.271, 52825.348 25/02/07,00:05:04,12,09,1, 11.9,1,1, 7.062, 10391.895, 468.286, 52825.375 25/02/07,00:05:04,13,09,1, 11.9,1,1, 7.062, 10391.887, 468.304, 52825.392 25/02/07,00:05:04,14,09,1, 11.9,1,1, 7.062, 10391.901, 468.293, 52825.432 25/02/07,00:05:04,15,09,1, 11.9,1,1, 7.062, 10391.897, 468.288, 52825.525 25/02/07,00:05:04,16,09,1, 11.9,1,1, 7.062, 10391.886, 468.295, 52825.502 25/02/07,00:05:04,17,09,1, 11.9,1,1, 7.062, 10391.911, 468.285, 52825.486 25/02/07,00:05:04,18,09,1, 11.9,1,1, 7.062, 10391.903, 468.305, 52825.527 25/02/07,00:05:04,19,09,1, 11.9,1,1, 7.062, 10391.902, 468.310, 52825.476 25/02/07,00:05:05,00,08,1, 11.9,1,1, 7.060, 10391.902, 468.310, 52825.476 25/02/07,00:05:05,01,08,1, 11.9,1,1, 7.060, 10391.908, 468.297, 52825.392 25/02/07,00:05:05,02,08,1, 11.9,1,1, 7.060, 10391.926, 468.289, 52825.476 25/02/07,00:05:05,03,08,1, 11.9,1,1, 7.060, 10391.924, 468.303, 52825.455 25/02/07,00:05:05,04,08,1, 11.9,1,1, 7.060, 10391.930, 468.295, 52825.552 25/02/07,00:05:05,05,08,1, 11.9,1,1, 7.060, 10391.910, 468.307, 52825.496 25/02/07,00:05:05,06,08,1, 11.9,1,1, 7.060, 10391.919, 468.275, 52825.438 25/02/07,00:05:05,07,08,1, 11.9,1,1, 7.060, 10391.904, 468.280, 52825.423 25/02/07,00:05:05,08,08,1, 11.9,1,1, 7.060, 10391.923, 468.286, 52825.456 25/02/07,00:05:05,09,08,1, 11.9,1,1, 7.060, 10391.918, 468.292, 52825.396 25/02/07,00:05:05,10,08,1, 11.9,1,1, 7.060, 10391.913, 468.302, 52825.443 25/02/07,00:05:05,11,08,1, 11.9,1,1, 7.060, 10391.921, 468.308, 52825.440 25/02/07,00:05:05,12,08,1, 11.9,1,1, 7.060, 10391.935, 468.299, 52825.522 25/02/07,00:05:05,13,08,1, 11.9,1,1, 7.060, 10391.921, 468.313, 52825.489 25/02/07,00:05:05,14,08,1, 11.9,1,1, 7.060, 10391.940, 468.320, 52825.535 25/02/07,00:05:05,15,08,1, 11.9,1,1, 7.060, 10391.904, 468.302, 52825.463 25/02/07,00:05:05,16,08,1, 11.9,1,1, 7.060, 10391.933, 468.305, 52825.502 25/02/07,00:05:05,17,08,1, 11.9,1,1, 7.060, 10391.928, 468.302, 52825.423 25/02/07,00:05:05,18,08,1, 11.9,1,1, 7.060, 10391.923, 468.318, 52825.444 25/02/07,00:05:05,19,08,1, 11.9,1,1, 7.060, 10391.912, 468.318, 52825.440 25/02/07,00:05:06,00,07,1, 11.9,1,1, 7.061, 10391.910, 468.318, 52825.440 25/02/07,00:05:06,01,07,1, 11.9,1,1, 7.061, 10391.927, 468.329, 52825.465 25/02/07,00:05:06,02,07,1, 11.9,1,1, 7.061, 10391.929, 468.312, 52825.510 25/02/07,00:05:06,03,07,1, 11.9,1,1, 7.061, 10391.945, 468.304, 52825.575 25/02/07,00:05:06,04,07,1, 11.9,1,1, 7.061, 10391.926, 468.310, 52825.556 25/02/07,00:05:06,05,07,1, 11.9,1,1, 7.061, 10391.923, 468.300, 52825.521 25/02/07,00:05:06,06,07,1, 11.9,1,1, 7.061, 10391.923, 468.305, 52825.403 25/02/07,00:05:06,07,07,1, 11.9,1,1, 7.061, 10391.929, 468.305, 52825.434 25/02/07,00:05:06,08,07,1, 11.9,1,1, 7.061, 10391.943, 468.298, 52825.475 25/02/07,00:05:06,09,07,1, 11.9,1,1, 7.061, 10391.929, 468.329, 52825.501 25/02/07,00:05:06,10,07,1, 11.9,1,1, 7.061, 10391.933, 468.321, 52825.574 25/02/07,00:05:06,11,07,1, 11.9,1,1, 7.061, 10391.932, 468.323, 52825.487 25/02/07,00:05:06,12,07,1, 11.9,1,1, 7.061, 10391.932, 468.336, 52825.529 25/02/07,00:05:06,13,07,1, 11.9,1,1, 7.061, 10391.929, 468.330, 52825.519 25/02/07,00:05:06,14,07,1, 11.9,1,1, 7.061, 10391.932, 468.315, 52825.500 25/02/07,00:05:06,15,07,1, 11.9,1,1, 7.061, 10391.943, 468.316, 52825.472 25/02/07,00:05:06,16,07,1, 11.9,1,1, 7.061, 10391.937, 468.315, 52825.513 25/02/07,00:05:06,17,07,1, 11.9,1,1, 7.061, 10391.943, 468.338, 52825.474 25/02/07,00:05:06,18,07,1, 11.9,1,1, 7.061, 10391.950, 468.333, 52825.573 25/02/07,00:05:06,19,07,1, 11.9,1,1, 7.061, 10391.930, 468.314, 52825.533 25/02/07,00:05:07,00,08,1, 11.9,1,1, 7.066, 10391.927, 468.314, 52825.533 25/02/07,00:05:07,01,08,1, 11.9,1,1, 7.066, 10391.935, 468.332, 52825.548 25/02/07,00:05:07,02,08,1, 11.9,1,1, 7.066, 10391.917, 468.349, 52825.551 25/02/07,00:05:07,03,08,1, 11.9,1,1, 7.066, 10391.932, 468.323, 52825.436 25/02/07,00:05:07,04,08,1, 11.9,1,1, 7.066, 10391.951, 468.320, 52825.527 25/02/07,00:05:07,05,08,1, 11.9,1,1, 7.066, 10391.946, 468.333, 52825.402 25/02/07,00:05:07,06,08,1, 11.9,1,1, 7.066, 10391.952, 468.317, 52825.445 25/02/07,00:05:07,07,08,1, 11.9,1,1, 7.066, 10391.962, 468.314, 52825.508 25/02/07,00:05:07,08,08,1, 11.9,1,1, 7.066, 10391.937, 468.368, 52825.760 25/02/07,00:05:07,09,08,1, 11.9,1,1, 7.066, 10391.958, 468.338, 52825.638 25/02/07,00:05:07,10,08,1, 11.9,1,1, 7.066, 10391.983, 468.336, 52825.565 25/02/07,00:05:07,11,08,1, 11.9,1,1, 7.066, 10391.960, 468.333, 52825.524 25/02/07,00:05:07,12,08,1, 11.9,1,1, 7.066, 10391.964, 468.327, 52825.534 25/02/07,00:05:07,13,08,1, 11.9,1,1, 7.066, 10391.948, 468.342, 52825.530 25/02/07,00:05:07,14,08,1, 11.9,1,1, 7.066, 10391.967, 468.335, 52825.500 25/02/07,00:05:07,15,08,1, 11.9,1,1, 7.066, 10391.955, 468.359, 52825.531 25/02/07,00:05:07,16,08,1, 11.9,1,1, 7.066, 10391.976, 468.340, 52825.580 25/02/07,00:05:07,17,08,1, 11.9,1,1, 7.066, 10391.975, 468.363, 52825.553 25/02/07,00:05:07,18,08,1, 11.9,1,1, 7.066, 10391.952, 468.341, 52825.563 25/02/07,00:05:07,19,08,1, 11.9,1,1, 7.066, 10391.982, 468.338, 52825.510 25/02/07,00:05:08,00,09,1, 11.9,1,1, 7.061, 10391.977, 468.338, 52825.510 25/02/07,00:05:08,01,09,1, 11.9,1,1, 7.061, 10391.984, 468.356, 52825.526 25/02/07,00:05:08,02,09,1, 11.9,1,1, 7.061, 10391.978, 468.336, 52825.519 25/02/07,00:05:08,03,09,1, 11.9,1,1, 7.061, 10391.993, 468.346, 52825.564 25/02/07,00:05:08,04,09,1, 11.9,1,1, 7.061, 10391.992, 468.346, 52825.562 25/02/07,00:05:08,05,09,1, 11.9,1,1, 7.061, 10391.996, 468.357, 52825.571 25/02/07,00:05:08,06,09,1, 11.9,1,1, 7.061, 10391.977, 468.350, 52825.595 25/02/07,00:05:08,07,09,1, 11.9,1,1, 7.061, 10391.972, 468.364, 52825.652 25/02/07,00:05:08,08,09,1, 11.9,1,1, 7.061, 10391.990, 468.334, 52825.646 25/02/07,00:05:08,09,09,1, 11.9,1,1, 7.061, 10391.974, 468.339, 52825.578 25/02/07,00:05:08,10,09,1, 11.9,1,1, 7.061, 10391.981, 468.338, 52825.477 25/02/07,00:05:08,11,09,1, 11.9,1,1, 7.061, 10391.976, 468.342, 52825.575 25/02/07,00:05:08,12,09,1, 11.9,1,1, 7.061, 10391.980, 468.363, 52825.525 25/02/07,00:05:08,13,09,1, 11.9,1,1, 7.061, 10391.997, 468.335, 52825.489 25/02/07,00:05:08,14,09,1, 11.9,1,1, 7.061, 10392.011, 468.336, 52825.502 25/02/07,00:05:08,15,09,1, 11.9,1,1, 7.061, 10391.996, 468.328, 52825.589 25/02/07,00:05:08,16,09,1, 11.9,1,1, 7.061, 10391.978, 468.324, 52825.663 25/02/07,00:05:08,17,09,1, 11.9,1,1, 7.061, 10392.015, 468.340, 52825.604 25/02/07,00:05:08,18,09,1, 11.9,1,1, 7.061, 10392.006, 468.320, 52825.566 25/02/07,00:05:08,19,09,1, 11.9,1,1, 7.061, 10392.012, 468.329, 52825.511 25/02/07,00:05:09,00,08,1, 11.9,1,1, 7.062, 10392.010, 468.329, 52825.511 25/02/07,00:05:09,01,08,1, 11.9,1,1, 7.062, 10392.004, 468.332, 52825.532 25/02/07,00:05:09,02,08,1, 11.9,1,1, 7.062, 10392.016, 468.329, 52825.494 25/02/07,00:05:09,03,08,1, 11.9,1,1, 7.062, 10391.985, 468.332, 52825.565 25/02/07,00:05:09,04,08,1, 11.9,1,1, 7.062, 10392.001, 468.321, 52825.628 25/02/07,00:05:09,05,08,1, 11.9,1,1, 7.062, 10392.002, 468.343, 52825.578 25/02/07,00:05:09,06,08,1, 11.9,1,1, 7.062, 10392.015, 468.337, 52825.484 25/02/07,00:05:09,07,08,1, 11.9,1,1, 7.062, 10392.007, 468.322, 52825.566 25/02/07,00:05:09,08,08,1, 11.9,1,1, 7.062, 10392.034, 468.311, 52825.545 25/02/07,00:05:09,09,08,1, 11.9,1,1, 7.062, 10392.017, 468.337, 52825.580 25/02/07,00:05:09,10,08,1, 11.9,1,1, 7.062, 10392.009, 468.343, 52825.578 25/02/07,00:05:09,11,08,1, 11.9,1,1, 7.062, 10392.024, 468.322, 52825.611 25/02/07,00:05:09,12,08,1, 11.9,1,1, 7.062, 10392.004, 468.339, 52825.662 25/02/07,00:05:09,13,08,1, 11.9,1,1, 7.062, 10392.010, 468.335, 52825.646 25/02/07,00:05:09,14,08,1, 11.9,1,1, 7.062, 10392.018, 468.323, 52825.675 25/02/07,00:05:09,15,08,1, 11.9,1,1, 7.062, 10392.011, 468.331, 52825.556 25/02/07,00:05:09,16,08,1, 11.9,1,1, 7.062, 10392.019, 468.345, 52825.503 25/02/07,00:05:09,17,08,1, 11.9,1,1, 7.062, 10392.044, 468.329, 52825.555 25/02/07,00:05:09,18,08,1, 11.9,1,1, 7.062, 10392.030, 468.326, 52825.568 25/02/07,00:05:09,19,08,1, 11.9,1,1, 7.062, 10392.034, 468.347, 52825.507 25/02/07,00:05:10,00,09,1, 11.9,1,1, 7.065, 10392.027, 468.347, 52825.507 25/02/07,00:05:10,01,09,1, 11.9,1,1, 7.065, 10392.010, 468.351, 52825.586 25/02/07,00:05:10,02,09,1, 11.9,1,1, 7.065, 10392.032, 468.340, 52825.670 25/02/07,00:05:10,03,09,1, 11.9,1,1, 7.065, 10392.016, 468.341, 52825.641 25/02/07,00:05:10,04,09,1, 11.9,1,1, 7.065, 10392.043, 468.340, 52825.573 25/02/07,00:05:10,05,09,1, 11.9,1,1, 7.065, 10392.048, 468.337, 52825.592 25/02/07,00:05:10,06,09,1, 11.9,1,1, 7.065, 10392.054, 468.326, 52825.624 25/02/07,00:05:10,07,09,1, 11.9,1,1, 7.065, 10392.072, 468.339, 52825.587 25/02/07,00:05:10,08,09,1, 11.9,1,1, 7.065, 10392.041, 468.356, 52825.659 25/02/07,00:05:10,09,09,1, 11.9,1,1, 7.065, 10392.062, 468.319, 52825.562 25/02/07,00:05:10,10,09,1, 11.9,1,1, 7.065, 10392.058, 468.344, 52825.624 25/02/07,00:05:10,11,09,1, 11.9,1,1, 7.065, 10392.060, 468.325, 52825.596 25/02/07,00:05:10,12,09,1, 11.9,1,1, 7.065, 10392.043, 468.327, 52825.580 25/02/07,00:05:10,13,09,1, 11.9,1,1, 7.065, 10392.031, 468.326, 52825.573 25/02/07,00:05:10,14,09,1, 11.9,1,1, 7.065, 10392.082, 468.311, 52825.443 25/02/07,00:05:10,15,09,1, 11.9,1,1, 7.065, 10392.021, 468.309, 52825.573 25/02/07,00:05:10,16,09,1, 11.9,1,1, 7.065, 10392.022, 468.319, 52825.600 25/02/07,00:05:10,17,09,1, 11.9,1,1, 7.065, 10392.038, 468.324, 52825.597 25/02/07,00:05:10,18,09,1, 11.9,1,1, 7.065, 10392.064, 468.324, 52825.648 25/02/07,00:05:10,19,09,1, 11.9,1,1, 7.065, 10392.053, 468.294, 52825.604 25/02/07,00:05:11,00,08,1, 11.9,1,1, 7.062, 10392.052, 468.294, 52825.604 25/02/07,00:05:11,01,08,1, 11.9,1,1, 7.062, 10392.041, 468.307, 52825.727 25/02/07,00:05:11,02,08,1, 11.9,1,1, 7.062, 10392.057, 468.296, 52825.593 25/02/07,00:05:11,03,08,1, 11.9,1,1, 7.062, 10392.068, 468.321, 52825.628 25/02/07,00:05:11,04,08,1, 11.9,1,1, 7.062, 10392.050, 468.284, 52825.556 25/02/07,00:05:11,05,08,1, 11.9,1,1, 7.062, 10392.067, 468.297, 52825.503 25/02/07,00:05:11,06,08,1, 11.9,1,1, 7.062, 10392.062, 468.310, 52825.573 25/02/07,00:05:11,07,08,1, 11.9,1,1, 7.062, 10392.073, 468.308, 52825.638 25/02/07,00:05:11,08,08,1, 11.9,1,1, 7.062, 10392.074, 468.303, 52825.630 25/02/07,00:05:11,09,08,1, 11.9,1,1, 7.062, 10392.058, 468.285, 52825.612 25/02/07,00:05:11,10,08,1, 11.9,1,1, 7.062, 10392.088, 468.273, 52825.626 25/02/07,00:05:11,11,08,1, 11.9,1,1, 7.062, 10392.073, 468.273, 52825.595 25/02/07,00:05:11,12,08,1, 11.9,1,1, 7.062, 10392.076, 468.297, 52825.586 25/02/07,00:05:11,13,08,1, 11.9,1,1, 7.062, 10392.091, 468.280, 52825.602 25/02/07,00:05:11,14,08,1, 11.9,1,1, 7.062, 10392.102, 468.285, 52825.634 25/02/07,00:05:11,15,08,1, 11.9,1,1, 7.062, 10392.077, 468.262, 52825.571 25/02/07,00:05:11,16,08,1, 11.9,1,1, 7.062, 10392.086, 468.281, 52825.629 25/02/07,00:05:11,17,08,1, 11.9,1,1, 7.062, 10392.115, 468.268, 52825.680 25/02/07,00:05:11,18,08,1, 11.9,1,1, 7.062, 10392.117, 468.239, 52825.572 25/02/07,00:05:11,19,08,1, 11.9,1,1, 7.062, 10392.135, 468.270, 52825.616 25/02/07,00:05:12,00,09,1, 11.9,1,1, 7.064, 10392.127, 468.270, 52825.616 25/02/07,00:05:12,01,09,1, 11.9,1,1, 7.064, 10392.138, 468.258, 52825.484 25/02/07,00:05:12,02,09,1, 11.9,1,1, 7.064, 10392.104, 468.277, 52825.483 25/02/07,00:05:12,03,09,1, 11.9,1,1, 7.064, 10392.123, 468.258, 52825.595 25/02/07,00:05:12,04,09,1, 11.9,1,1, 7.064, 10392.089, 468.260, 52825.645 25/02/07,00:05:12,05,09,1, 11.9,1,1, 7.064, 10392.120, 468.282, 52825.697 25/02/07,00:05:12,06,09,1, 11.9,1,1, 7.064, 10392.119, 468.255, 52825.708 25/02/07,00:05:12,07,09,1, 11.9,1,1, 7.064, 10392.104, 468.278, 52825.707 25/02/07,00:05:12,08,09,1, 11.9,1,1, 7.064, 10392.108, 468.279, 52825.664 25/02/07,00:05:12,09,09,1, 11.9,1,1, 7.064, 10392.127, 468.270, 52825.581 25/02/07,00:05:12,10,09,1, 11.9,1,1, 7.064, 10392.119, 468.254, 52825.497 25/02/07,00:05:12,11,09,1, 11.9,1,1, 7.064, 10392.130, 468.247, 52825.544 25/02/07,00:05:12,12,09,1, 11.9,1,1, 7.064, 10392.117, 468.268, 52825.543 25/02/07,00:05:12,13,09,1, 11.9,1,1, 7.064, 10392.101, 468.264, 52825.687 25/02/07,00:05:12,14,09,1, 11.9,1,1, 7.064, 10392.127, 468.245, 52825.567 25/02/07,00:05:12,15,09,1, 11.9,1,1, 7.064, 10392.142, 468.256, 52825.600 25/02/07,00:05:12,16,09,1, 11.9,1,1, 7.064, 10392.130, 468.206, 52825.575 25/02/07,00:05:12,17,09,1, 11.9,1,1, 7.064, 10392.136, 468.234, 52825.600 25/02/07,00:05:12,18,09,1, 11.9,1,1, 7.064, 10392.143, 468.232, 52825.601 25/02/07,00:05:12,19,09,1, 11.9,1,1, 7.064, 10392.128, 468.229, 52825.614 25/02/07,00:05:13,00,08,1, 12.0,1,1, 7.064, 10392.127, 468.229, 52825.614 25/02/07,00:05:13,01,08,1, 12.0,1,1, 7.064, 10392.147, 468.227, 52825.623 25/02/07,00:05:13,02,08,1, 12.0,1,1, 7.064, 10392.150, 468.229, 52825.644 25/02/07,00:05:13,03,08,1, 12.0,1,1, 7.064, 10392.163, 468.235, 52825.641 25/02/07,00:05:13,04,08,1, 12.0,1,1, 7.064, 10392.167, 468.260, 52825.619 25/02/07,00:05:13,05,08,1, 12.0,1,1, 7.064, 10392.150, 468.221, 52825.617 25/02/07,00:05:13,06,08,1, 12.0,1,1, 7.064, 10392.155, 468.217, 52825.640 25/02/07,00:05:13,07,08,1, 12.0,1,1, 7.064, 10392.154, 468.238, 52825.643 25/02/07,00:05:13,08,08,1, 12.0,1,1, 7.064, 10392.164, 468.234, 52825.648 25/02/07,00:05:13,09,08,1, 12.0,1,1, 7.064, 10392.168, 468.256, 52825.649 25/02/07,00:05:13,10,08,1, 12.0,1,1, 7.064, 10392.163, 468.245, 52825.553 25/02/07,00:05:13,11,08,1, 12.0,1,1, 7.064, 10392.154, 468.230, 52825.660 25/02/07,00:05:13,12,08,1, 12.0,1,1, 7.064, 10392.149, 468.240, 52825.718 25/02/07,00:05:13,13,08,1, 12.0,1,1, 7.064, 10392.170, 468.215, 52825.717 25/02/07,00:05:13,14,08,1, 12.0,1,1, 7.064, 10392.177, 468.218, 52825.668 25/02/07,00:05:13,15,08,1, 12.0,1,1, 7.064, 10392.147, 468.205, 52825.626 25/02/07,00:05:13,16,08,1, 12.0,1,1, 7.064, 10392.180, 468.220, 52825.595 25/02/07,00:05:13,17,08,1, 12.0,1,1, 7.064, 10392.162, 468.215, 52825.579 25/02/07,00:05:13,18,08,1, 12.0,1,1, 7.064, 10392.150, 468.241, 52825.596 25/02/07,00:05:13,19,08,1, 12.0,1,1, 7.064, 10392.168, 468.209, 52825.653 25/02/07,00:05:14,00,07,1, 11.9,1,1, 7.062, 10392.160, 468.209, 52825.653 25/02/07,00:05:14,01,07,1, 11.9,1,1, 7.062, 10392.160, 468.220, 52825.727 25/02/07,00:05:14,02,07,1, 11.9,1,1, 7.062, 10392.179, 468.229, 52825.637 25/02/07,00:05:14,03,07,1, 11.9,1,1, 7.062, 10392.161, 468.212, 52825.662 25/02/07,00:05:14,04,07,1, 11.9,1,1, 7.062, 10392.164, 468.200, 52825.654 25/02/07,00:05:14,05,07,1, 11.9,1,1, 7.062, 10392.189, 468.184, 52825.646 25/02/07,00:05:14,06,07,1, 11.9,1,1, 7.062, 10392.172, 468.222, 52825.636 25/02/07,00:05:14,07,07,1, 11.9,1,1, 7.062, 10392.167, 468.234, 52825.707 25/02/07,00:05:14,08,07,1, 11.9,1,1, 7.062, 10392.177, 468.209, 52825.697 25/02/07,00:05:14,09,07,1, 11.9,1,1, 7.062, 10392.154, 468.207, 52825.709 25/02/07,00:05:14,10,07,1, 11.9,1,1, 7.062, 10392.174, 468.202, 52825.735 25/02/07,00:05:14,11,07,1, 11.9,1,1, 7.062, 10392.193, 468.211, 52825.690 25/02/07,00:05:14,12,07,1, 11.9,1,1, 7.062, 10392.180, 468.200, 52825.621 25/02/07,00:05:14,13,07,1, 11.9,1,1, 7.062, 10392.164, 468.191, 52825.685 25/02/07,00:05:14,14,07,1, 11.9,1,1, 7.062, 10392.185, 468.216, 52825.588 25/02/07,00:05:14,15,07,1, 11.9,1,1, 7.062, 10392.182, 468.200, 52825.652 25/02/07,00:05:14,16,07,1, 11.9,1,1, 7.062, 10392.163, 468.205, 52825.638 25/02/07,00:05:14,17,07,1, 11.9,1,1, 7.062, 10392.196, 468.183, 52825.580 25/02/07,00:05:14,18,07,1, 11.9,1,1, 7.062, 10392.169, 468.189, 52825.664 25/02/07,00:05:14,19,07,1, 11.9,1,1, 7.062, 10392.174, 468.188, 52825.685 25/02/07,00:05:15,00,09,1, 11.9,1,1, 7.060, 10392.169, 468.188, 52825.685 25/02/07,00:05:15,01,09,1, 11.9,1,1, 7.060, 10392.202, 468.195, 52825.653 25/02/07,00:05:15,02,09,1, 11.9,1,1, 7.060, 10392.196, 468.180, 52825.620 25/02/07,00:05:15,03,09,1, 11.9,1,1, 7.060, 10392.195, 468.207, 52825.666 25/02/07,00:05:15,04,09,1, 11.9,1,1, 7.060, 10392.187, 468.193, 52825.718 25/02/07,00:05:15,05,09,1, 11.9,1,1, 7.060, 10392.199, 468.195, 52825.714 25/02/07,00:05:15,06,09,1, 11.9,1,1, 7.060, 10392.186, 468.191, 52825.695 25/02/07,00:05:15,07,09,1, 11.9,1,1, 7.060, 10392.194, 468.188, 52825.708 25/02/07,00:05:15,08,09,1, 11.9,1,1, 7.060, 10392.192, 468.194, 52825.749 25/02/07,00:05:15,09,09,1, 11.9,1,1, 7.060, 10392.199, 468.191, 52825.725 25/02/07,00:05:15,10,09,1, 11.9,1,1, 7.060, 10392.211, 468.180, 52825.693 25/02/07,00:05:15,11,09,1, 11.9,1,1, 7.060, 10392.192, 468.192, 52825.806 25/02/07,00:05:15,12,09,1, 11.9,1,1, 7.060, 10392.189, 468.175, 52825.779 25/02/07,00:05:15,13,09,1, 11.9,1,1, 7.060, 10392.205, 468.176, 52825.701 25/02/07,00:05:15,14,09,1, 11.9,1,1, 7.060, 10392.176, 468.184, 52825.655 25/02/07,00:05:15,15,09,1, 11.9,1,1, 7.060, 10392.180, 468.186, 52825.812 25/02/07,00:05:15,16,09,1, 11.9,1,1, 7.060, 10392.192, 468.175, 52825.722 25/02/07,00:05:15,17,09,1, 11.9,1,1, 7.060, 10392.202, 468.189, 52825.800 25/02/07,00:05:15,18,09,1, 11.9,1,1, 7.060, 10392.185, 468.178, 52825.703 25/02/07,00:05:15,19,09,1, 11.9,1,1, 7.060, 10392.186, 468.178, 52825.769 25/02/07,00:05:16,00,09,1, 11.9,1,1, 7.067, 10392.185, 468.178, 52825.769 25/02/07,00:05:16,01,09,1, 11.9,1,1, 7.067, 10392.206, 468.168, 52825.648 25/02/07,00:05:16,02,09,1, 11.9,1,1, 7.067, 10392.217, 468.181, 52825.665 25/02/07,00:05:16,03,09,1, 11.9,1,1, 7.067, 10392.219, 468.186, 52825.783 25/02/07,00:05:16,04,09,1, 11.9,1,1, 7.067, 10392.190, 468.197, 52825.834 25/02/07,00:05:16,05,09,1, 11.9,1,1, 7.067, 10392.181, 468.195, 52825.890 25/02/07,00:05:16,06,09,1, 11.9,1,1, 7.067, 10392.202, 468.182, 52825.826 25/02/07,00:05:16,07,09,1, 11.9,1,1, 7.067, 10392.201, 468.206, 52825.847 25/02/07,00:05:16,08,09,1, 11.9,1,1, 7.067, 10392.207, 468.202, 52825.754 25/02/07,00:05:16,09,09,1, 11.9,1,1, 7.067, 10392.197, 468.196, 52825.743 25/02/07,00:05:16,10,09,1, 11.9,1,1, 7.067, 10392.204, 468.213, 52825.747 25/02/07,00:05:16,11,09,1, 11.9,1,1, 7.067, 10392.210, 468.226, 52825.795 25/02/07,00:05:16,12,09,1, 11.9,1,1, 7.067, 10392.206, 468.185, 52825.713 25/02/07,00:05:16,13,09,1, 11.9,1,1, 7.067, 10392.192, 468.198, 52825.795 25/02/07,00:05:16,14,09,1, 11.9,1,1, 7.067, 10392.200, 468.215, 52825.811 25/02/07,00:05:16,15,09,1, 11.9,1,1, 7.067, 10392.235, 468.209, 52825.774 25/02/07,00:05:16,16,09,1, 11.9,1,1, 7.067, 10392.224, 468.220, 52825.769 25/02/07,00:05:16,17,09,1, 11.9,1,1, 7.067, 10392.199, 468.204, 52825.805 25/02/07,00:05:16,18,09,1, 11.9,1,1, 7.067, 10392.220, 468.227, 52826.033 25/02/07,00:05:16,19,09,1, 11.9,1,1, 7.067, 10392.232, 468.208, 52825.740 25/02/07,00:05:17,00,08,1, 11.9,1,1, 7.060, 10392.227, 468.208, 52825.740 25/02/07,00:05:17,01,08,1, 11.9,1,1, 7.060, 10392.236, 468.219, 52825.724 25/02/07,00:05:17,02,08,1, 11.9,1,1, 7.060, 10392.210, 468.213, 52825.780 25/02/07,00:05:17,03,08,1, 11.9,1,1, 7.060, 10392.222, 468.201, 52825.795 25/02/07,00:05:17,04,08,1, 11.9,1,1, 7.060, 10392.212, 468.215, 52825.846 25/02/07,00:05:17,05,08,1, 11.9,1,1, 7.060, 10392.214, 468.222, 52825.756 25/02/07,00:05:17,06,08,1, 11.9,1,1, 7.060, 10392.207, 468.204, 52825.728 25/02/07,00:05:17,07,08,1, 11.9,1,1, 7.060, 10392.228, 468.221, 52825.702 25/02/07,00:05:17,08,08,1, 11.9,1,1, 7.060, 10392.243, 468.224, 52825.751 25/02/07,00:05:17,09,08,1, 11.9,1,1, 7.060, 10392.233, 468.215, 52825.816 25/02/07,00:05:17,10,08,1, 11.9,1,1, 7.060, 10392.242, 468.220, 52825.907 25/02/07,00:05:17,11,08,1, 11.9,1,1, 7.060, 10392.247, 468.251, 52825.891 25/02/07,00:05:17,12,08,1, 11.9,1,1, 7.060, 10392.225, 468.232, 52825.896 25/02/07,00:05:17,13,08,1, 11.9,1,1, 7.060, 10392.252, 468.239, 52825.871 25/02/07,00:05:17,14,08,1, 11.9,1,1, 7.060, 10392.257, 468.219, 52825.850 25/02/07,00:05:17,15,08,1, 11.9,1,1, 7.060, 10392.249, 468.248, 52825.781 25/02/07,00:05:17,16,08,1, 11.9,1,1, 7.060, 10392.238, 468.247, 52825.797 25/02/07,00:05:17,17,08,1, 11.9,1,1, 7.060, 10392.250, 468.236, 52825.787 25/02/07,00:05:17,18,08,1, 11.9,1,1, 7.060, 10392.257, 468.244, 52825.813 25/02/07,00:05:17,19,08,1, 11.9,1,1, 7.060, 10392.267, 468.231, 52825.813 25/02/07,00:05:18,00,07,1, 11.9,1,1, 7.063, 10392.261, 468.231, 52825.813 25/02/07,00:05:18,01,07,1, 11.9,1,1, 7.063, 10392.269, 468.248, 52825.834 25/02/07,00:05:18,02,07,1, 11.9,1,1, 7.063, 10392.254, 468.251, 52825.812 25/02/07,00:05:18,03,07,1, 11.9,1,1, 7.063, 10392.265, 468.248, 52825.857 25/02/07,00:05:18,04,07,1, 11.9,1,1, 7.063, 10392.276, 468.253, 52825.806 25/02/07,00:05:18,05,07,1, 11.9,1,1, 7.063, 10392.245, 468.227, 52825.811 25/02/07,00:05:18,06,07,1, 11.9,1,1, 7.063, 10392.286, 468.242, 52825.803 25/02/07,00:05:18,07,07,1, 11.9,1,1, 7.063, 10392.284, 468.247, 52825.825 25/02/07,00:05:18,08,07,1, 11.9,1,1, 7.063, 10392.293, 468.262, 52825.864 25/02/07,00:05:18,09,07,1, 11.9,1,1, 7.063, 10392.296, 468.246, 52825.871 25/02/07,00:05:18,10,07,1, 11.9,1,1, 7.063, 10392.304, 468.260, 52825.884 25/02/07,00:05:18,11,07,1, 11.9,1,1, 7.063, 10392.272, 468.242, 52825.880 25/02/07,00:05:18,12,07,1, 11.9,1,1, 7.063, 10392.303, 468.260, 52825.820 25/02/07,00:05:18,13,07,1, 11.9,1,1, 7.063, 10392.278, 468.260, 52825.741 25/02/07,00:05:18,14,07,1, 11.9,1,1, 7.063, 10392.305, 468.238, 52825.775 25/02/07,00:05:18,15,07,1, 11.9,1,1, 7.063, 10392.312, 468.242, 52825.807 25/02/07,00:05:18,16,07,1, 11.9,1,1, 7.063, 10392.274, 468.275, 52825.902 25/02/07,00:05:18,17,07,1, 11.9,1,1, 7.063, 10392.286, 468.266, 52825.919 25/02/07,00:05:18,18,07,1, 11.9,1,1, 7.063, 10392.298, 468.248, 52825.891 25/02/07,00:05:18,19,07,1, 11.9,1,1, 7.063, 10392.310, 468.274, 52825.888 25/02/07,00:05:19,00,07,1, 11.8,1,1, 7.064, 10392.302, 468.274, 52825.888 25/02/07,00:05:19,01,07,1, 11.8,1,1, 7.064, 10392.306, 468.247, 52825.829 25/02/07,00:05:19,02,07,1, 11.8,1,1, 7.064, 10392.330, 468.270, 52825.906 25/02/07,00:05:19,03,07,1, 11.8,1,1, 7.064, 10392.334, 468.264, 52825.818 25/02/07,00:05:19,04,07,1, 11.8,1,1, 7.064, 10392.352, 468.263, 52825.808 25/02/07,00:05:19,05,07,1, 11.8,1,1, 7.064, 10392.315, 468.263, 52825.896 25/02/07,00:05:19,06,07,1, 11.8,1,1, 7.064, 10392.306, 468.243, 52825.849 25/02/07,00:05:19,07,07,1, 11.8,1,1, 7.064, 10392.326, 468.257, 52825.923 25/02/07,00:05:19,08,07,1, 11.8,1,1, 7.064, 10392.338, 468.261, 52825.889 25/02/07,00:05:19,09,07,1, 11.8,1,1, 7.064, 10392.353, 468.260, 52825.921 25/02/07,00:05:19,10,07,1, 11.8,1,1, 7.064, 10392.351, 468.302, 52825.901 25/02/07,00:05:19,11,07,1, 11.8,1,1, 7.064, 10392.360, 468.253, 52825.891 25/02/07,00:05:19,12,07,1, 11.8,1,1, 7.064, 10392.361, 468.261, 52825.866 25/02/07,00:05:19,13,07,1, 11.8,1,1, 7.064, 10392.366, 468.258, 52825.890 25/02/07,00:05:19,14,07,1, 11.8,1,1, 7.064, 10392.340, 468.240, 52826.000 25/02/07,00:05:19,15,07,1, 11.8,1,1, 7.064, 10392.347, 468.257, 52825.909 25/02/07,00:05:19,16,07,1, 11.8,1,1, 7.064, 10392.341, 468.263, 52825.922 25/02/07,00:05:19,17,07,1, 11.8,1,1, 7.064, 10392.343, 468.221, 52825.921 25/02/07,00:05:19,18,07,1, 11.8,1,1, 7.064, 10392.360, 468.252, 52825.859 25/02/07,00:05:19,19,07,1, 11.8,1,1, 7.064, 10392.361, 468.236, 52825.856 25/02/07,00:05:20,00,08,1, 12.0,1,1, 7.063, 10392.361, 468.236, 52825.856 25/02/07,00:05:20,01,08,1, 12.0,1,1, 7.063, 10392.387, 468.253, 52825.929 25/02/07,00:05:20,02,08,1, 12.0,1,1, 7.063, 10392.379, 468.255, 52825.944 25/02/07,00:05:20,03,08,1, 12.0,1,1, 7.063, 10392.357, 468.245, 52825.965 25/02/07,00:05:20,04,08,1, 12.0,1,1, 7.063, 10392.364, 468.233, 52826.012 25/02/07,00:05:20,05,08,1, 12.0,1,1, 7.063, 10392.366, 468.231, 52825.988 25/02/07,00:05:20,06,08,1, 12.0,1,1, 7.063, 10392.370, 468.236, 52825.957 25/02/07,00:05:20,07,08,1, 12.0,1,1, 7.063, 10392.390, 468.233, 52825.974 25/02/07,00:05:20,08,08,1, 12.0,1,1, 7.063, 10392.388, 468.221, 52825.971 25/02/07,00:05:20,09,08,1, 12.0,1,1, 7.063, 10392.403, 468.235, 52825.917 25/02/07,00:05:20,10,08,1, 12.0,1,1, 7.063, 10392.387, 468.218, 52825.897 25/02/07,00:05:20,11,08,1, 12.0,1,1, 7.063, 10392.384, 468.234, 52825.921 25/02/07,00:05:20,12,08,1, 12.0,1,1, 7.063, 10392.392, 468.222, 52825.915 25/02/07,00:05:20,13,08,1, 12.0,1,1, 7.063, 10392.391, 468.209, 52825.949 25/02/07,00:05:20,14,08,1, 12.0,1,1, 7.063, 10392.390, 468.221, 52825.982 25/02/07,00:05:20,15,08,1, 12.0,1,1, 7.063, 10392.392, 468.213, 52825.956 25/02/07,00:05:20,16,08,1, 12.0,1,1, 7.063, 10392.373, 468.210, 52825.939 25/02/07,00:05:20,17,08,1, 12.0,1,1, 7.063, 10392.394, 468.203, 52825.933 25/02/07,00:05:20,18,08,1, 12.0,1,1, 7.063, 10392.399, 468.216, 52825.932 25/02/07,00:05:20,19,08,1, 12.0,1,1, 7.063, 10392.396, 468.228, 52825.954 25/02/07,00:05:21,00,08,1, 11.9,1,1, 7.063, 10392.394, 468.228, 52825.954 25/02/07,00:05:21,01,08,1, 11.9,1,1, 7.063, 10392.387, 468.214, 52826.033 25/02/07,00:05:21,02,08,1, 11.9,1,1, 7.063, 10392.401, 468.207, 52826.032 25/02/07,00:05:21,03,08,1, 11.9,1,1, 7.063, 10392.406, 468.211, 52825.967 25/02/07,00:05:21,04,08,1, 11.9,1,1, 7.063, 10392.388, 468.221, 52825.933 25/02/07,00:05:21,05,08,1, 11.9,1,1, 7.063, 10392.411, 468.223, 52825.892 25/02/07,00:05:21,06,08,1, 11.9,1,1, 7.063, 10392.434, 468.198, 52825.916 25/02/07,00:05:21,07,08,1, 11.9,1,1, 7.063, 10392.402, 468.200, 52825.947 25/02/07,00:05:21,08,08,1, 11.9,1,1, 7.063, 10392.410, 468.196, 52825.977 25/02/07,00:05:21,09,08,1, 11.9,1,1, 7.063, 10392.415, 468.207, 52825.997 25/02/07,00:05:21,10,08,1, 11.9,1,1, 7.063, 10392.412, 468.208, 52826.062 25/02/07,00:05:21,11,08,1, 11.9,1,1, 7.063, 10392.402, 468.200, 52826.017 25/02/07,00:05:21,12,08,1, 11.9,1,1, 7.063, 10392.404, 468.209, 52825.987 25/02/07,00:05:21,13,08,1, 11.9,1,1, 7.063, 10392.409, 468.180, 52825.957 25/02/07,00:05:21,14,08,1, 11.9,1,1, 7.063, 10392.413, 468.197, 52825.977 25/02/07,00:05:21,15,08,1, 11.9,1,1, 7.063, 10392.419, 468.184, 52825.974 25/02/07,00:05:21,16,08,1, 11.9,1,1, 7.063, 10392.417, 468.199, 52825.952 25/02/07,00:05:21,17,08,1, 11.9,1,1, 7.063, 10392.423, 468.194, 52825.945 25/02/07,00:05:21,18,08,1, 11.9,1,1, 7.063, 10392.434, 468.170, 52825.975 25/02/07,00:05:21,19,08,1, 11.9,1,1, 7.063, 10392.435, 468.195, 52826.038 25/02/07,00:05:22,00,08,1, 11.9,1,1, 7.062, 10392.427, 468.195, 52826.038 25/02/07,00:05:22,01,08,1, 11.9,1,1, 7.062, 10392.405, 468.179, 52826.000 25/02/07,00:05:22,02,08,1, 11.9,1,1, 7.062, 10392.433, 468.193, 52826.013 25/02/07,00:05:22,03,08,1, 11.9,1,1, 7.062, 10392.432, 468.189, 52825.985 25/02/07,00:05:22,04,08,1, 11.9,1,1, 7.062, 10392.458, 468.178, 52825.993 25/02/07,00:05:22,05,08,1, 11.9,1,1, 7.062, 10392.440, 468.180, 52825.994 25/02/07,00:05:22,06,08,1, 11.9,1,1, 7.062, 10392.449, 468.154, 52826.033 25/02/07,00:05:22,07,08,1, 11.9,1,1, 7.062, 10392.450, 468.165, 52826.054 25/02/07,00:05:22,08,08,1, 11.9,1,1, 7.062, 10392.457, 468.172, 52826.104 25/02/07,00:05:22,09,08,1, 11.9,1,1, 7.062, 10392.460, 468.174, 52826.066 25/02/07,00:05:22,10,08,1, 11.9,1,1, 7.062, 10392.455, 468.178, 52826.014 25/02/07,00:05:22,11,08,1, 11.9,1,1, 7.062, 10392.458, 468.161, 52825.976 25/02/07,00:05:22,12,08,1, 11.9,1,1, 7.062, 10392.461, 468.168, 52825.986 25/02/07,00:05:22,13,08,1, 11.9,1,1, 7.062, 10392.467, 468.140, 52825.980 25/02/07,00:05:22,14,08,1, 11.9,1,1, 7.062, 10392.463, 468.155, 52826.014 25/02/07,00:05:22,15,08,1, 11.9,1,1, 7.062, 10392.464, 468.150, 52826.006 25/02/07,00:05:22,16,08,1, 11.9,1,1, 7.062, 10392.462, 468.126, 52826.109 25/02/07,00:05:22,17,08,1, 11.9,1,1, 7.062, 10392.491, 468.125, 52826.034 25/02/07,00:05:22,18,08,1, 11.9,1,1, 7.062, 10392.475, 468.128, 52826.080 25/02/07,00:05:22,19,08,1, 11.9,1,1, 7.062, 10392.485, 468.131, 52826.046 25/02/07,00:05:23,00,08,1, 11.9,1,1, 7.062, 10392.478, 468.131, 52826.046 25/02/07,00:05:23,01,08,1, 11.9,1,1, 7.062, 10392.479, 468.110, 52826.043 25/02/07,00:05:23,02,08,1, 11.9,1,1, 7.062, 10392.489, 468.106, 52826.007 25/02/07,00:05:23,03,08,1, 11.9,1,1, 7.062, 10392.497, 468.109, 52826.003 25/02/07,00:05:23,04,08,1, 11.9,1,1, 7.062, 10392.487, 468.079, 52826.020 25/02/07,00:05:23,05,08,1, 11.9,1,1, 7.062, 10392.517, 468.099, 52826.055 25/02/07,00:05:23,06,08,1, 11.9,1,1, 7.062, 10392.483, 468.130, 52826.086 25/02/07,00:05:23,07,08,1, 11.9,1,1, 7.062, 10392.493, 468.067, 52826.112 25/02/07,00:05:23,08,08,1, 11.9,1,1, 7.062, 10392.487, 468.099, 52826.081 25/02/07,00:05:23,09,08,1, 11.9,1,1, 7.062, 10392.503, 468.089, 52826.015 25/02/07,00:05:23,10,08,1, 11.9,1,1, 7.062, 10392.517, 468.083, 52826.000 25/02/07,00:05:23,11,08,1, 11.9,1,1, 7.062, 10392.535, 468.116, 52826.059 25/02/07,00:05:23,12,08,1, 11.9,1,1, 7.062, 10392.499, 468.104, 52826.113 25/02/07,00:05:23,13,08,1, 11.9,1,1, 7.062, 10392.495, 468.083, 52826.096 25/02/07,00:05:23,14,08,1, 11.9,1,1, 7.062, 10392.483, 468.090, 52826.121 25/02/07,00:05:23,15,08,1, 11.9,1,1, 7.062, 10392.528, 468.099, 52826.134 25/02/07,00:05:23,16,08,1, 11.9,1,1, 7.062, 10392.527, 468.098, 52826.130 25/02/07,00:05:23,17,08,1, 11.9,1,1, 7.062, 10392.518, 468.064, 52826.073 25/02/07,00:05:23,18,08,1, 11.9,1,1, 7.062, 10392.546, 468.046, 52825.983 25/02/07,00:05:23,19,08,1, 11.9,1,1, 7.062, 10392.543, 468.055, 52826.076 25/02/07,00:05:24,00,08,1, 12.0,1,1, 7.065, 10392.536, 468.055, 52826.076 25/02/07,00:05:24,01,08,1, 12.0,1,1, 7.065, 10392.539, 468.065, 52826.044 25/02/07,00:05:24,02,08,1, 12.0,1,1, 7.065, 10392.527, 468.082, 52826.064 25/02/07,00:05:24,03,08,1, 12.0,1,1, 7.065, 10392.539, 468.063, 52826.070 25/02/07,00:05:24,04,08,1, 12.0,1,1, 7.065, 10392.506, 468.070, 52826.122 25/02/07,00:05:24,05,08,1, 12.0,1,1, 7.065, 10392.534, 468.062, 52826.110 25/02/07,00:05:24,06,08,1, 12.0,1,1, 7.065, 10392.529, 468.056, 52826.111 25/02/07,00:05:24,07,08,1, 12.0,1,1, 7.065, 10392.540, 468.081, 52826.082 25/02/07,00:05:24,08,08,1, 12.0,1,1, 7.065, 10392.529, 468.050, 52826.074 25/02/07,00:05:24,09,08,1, 12.0,1,1, 7.065, 10392.547, 468.079, 52826.062 25/02/07,00:05:24,10,08,1, 12.0,1,1, 7.065, 10392.527, 468.088, 52826.039 25/02/07,00:05:24,11,08,1, 12.0,1,1, 7.065, 10392.538, 468.050, 52826.095 25/02/07,00:05:24,12,08,1, 12.0,1,1, 7.065, 10392.548, 468.079, 52826.093 25/02/07,00:05:24,13,08,1, 12.0,1,1, 7.065, 10392.547, 468.056, 52826.098 25/02/07,00:05:24,14,08,1, 12.0,1,1, 7.065, 10392.525, 468.069, 52826.111 25/02/07,00:05:24,15,08,1, 12.0,1,1, 7.065, 10392.542, 468.038, 52826.049 25/02/07,00:05:24,16,08,1, 12.0,1,1, 7.065, 10392.537, 468.048, 52826.048 25/02/07,00:05:24,17,08,1, 12.0,1,1, 7.065, 10392.527, 468.054, 52826.020 25/02/07,00:05:24,18,08,1, 12.0,1,1, 7.065, 10392.542, 468.046, 52826.073 25/02/07,00:05:24,19,08,1, 12.0,1,1, 7.065, 10392.560, 468.054, 52826.147 25/02/07,00:05:25,00,09,1, 11.9,1,1, 7.065, 10392.553, 468.054, 52826.147 25/02/07,00:05:25,01,09,1, 11.9,1,1, 7.065, 10392.540, 468.044, 52826.138 25/02/07,00:05:25,02,09,1, 11.9,1,1, 7.065, 10392.555, 468.033, 52826.121 25/02/07,00:05:25,03,09,1, 11.9,1,1, 7.065, 10392.554, 468.046, 52826.126 25/02/07,00:05:25,04,09,1, 11.9,1,1, 7.065, 10392.536, 468.055, 52826.067 25/02/07,00:05:25,05,09,1, 11.9,1,1, 7.065, 10392.535, 468.050, 52826.043 25/02/07,00:05:25,06,09,1, 11.9,1,1, 7.065, 10392.531, 468.074, 52826.258 25/02/07,00:05:25,07,09,1, 11.9,1,1, 7.065, 10392.520, 468.055, 52826.132 25/02/07,00:05:25,08,09,1, 11.9,1,1, 7.065, 10392.546, 468.043, 52826.124 25/02/07,00:05:25,09,09,1, 11.9,1,1, 7.065, 10392.534, 468.065, 52826.162 25/02/07,00:05:25,10,09,1, 11.9,1,1, 7.065, 10392.548, 468.038, 52826.152 25/02/07,00:05:25,11,09,1, 11.9,1,1, 7.065, 10392.539, 468.037, 52826.158 25/02/07,00:05:25,12,09,1, 11.9,1,1, 7.065, 10392.562, 468.039, 52826.115 25/02/07,00:05:25,13,09,1, 11.9,1,1, 7.065, 10392.585, 468.012, 52826.051 25/02/07,00:05:25,14,09,1, 11.9,1,1, 7.065, 10392.562, 468.001, 52826.058 25/02/07,00:05:25,15,09,1, 11.9,1,1, 7.065, 10392.574, 468.010, 52826.072 25/02/07,00:05:25,16,09,1, 11.9,1,1, 7.065, 10392.597, 468.002, 52826.088 25/02/07,00:05:25,17,09,1, 11.9,1,1, 7.065, 10392.564, 468.014, 52826.110 25/02/07,00:05:25,18,09,1, 11.9,1,1, 7.065, 10392.563, 468.011, 52826.132 25/02/07,00:05:25,19,09,1, 11.9,1,1, 7.065, 10392.585, 468.005, 52826.145 25/02/07,00:05:26,00,09,1, 11.9,1,1, 7.063, 10392.578, 468.005, 52826.145 25/02/07,00:05:26,01,09,1, 11.9,1,1, 7.063, 10392.587, 468.007, 52826.073 25/02/07,00:05:26,02,09,1, 11.9,1,1, 7.063, 10392.600, 468.023, 52826.074 25/02/07,00:05:26,03,09,1, 11.9,1,1, 7.063, 10392.611, 468.019, 52826.029 25/02/07,00:05:26,04,09,1, 11.9,1,1, 7.063, 10392.608, 468.013, 52826.127 25/02/07,00:05:26,05,09,1, 11.9,1,1, 7.063, 10392.585, 467.979, 52826.142 25/02/07,00:05:26,06,09,1, 11.9,1,1, 7.063, 10392.614, 467.996, 52826.184 25/02/07,00:05:26,07,09,1, 11.9,1,1, 7.063, 10392.605, 467.979, 52826.261 25/02/07,00:05:26,08,09,1, 11.9,1,1, 7.063, 10392.586, 467.977, 52826.191 25/02/07,00:05:26,09,09,1, 11.9,1,1, 7.063, 10392.597, 467.961, 52826.077 25/02/07,00:05:26,10,09,1, 11.9,1,1, 7.063, 10392.597, 467.996, 52826.155 25/02/07,00:05:26,11,09,1, 11.9,1,1, 7.063, 10392.613, 467.977, 52826.136 25/02/07,00:05:26,12,09,1, 11.9,1,1, 7.063, 10392.611, 467.963, 52826.105 25/02/07,00:05:26,13,09,1, 11.9,1,1, 7.063, 10392.605, 467.965, 52826.116 25/02/07,00:05:26,14,09,1, 11.9,1,1, 7.063, 10392.637, 467.959, 52826.076 25/02/07,00:05:26,15,09,1, 11.9,1,1, 7.063, 10392.634, 467.975, 52826.128 25/02/07,00:05:26,16,09,1, 11.9,1,1, 7.063, 10392.619, 467.980, 52826.133 25/02/07,00:05:26,17,09,1, 11.9,1,1, 7.063, 10392.657, 467.961, 52826.174 25/02/07,00:05:26,18,09,1, 11.9,1,1, 7.063, 10392.659, 467.975, 52826.188 25/02/07,00:05:26,19,09,1, 11.9,1,1, 7.063, 10392.645, 467.958, 52826.196 25/02/07,00:05:27,00,09,1, 11.9,1,1, 7.062, 10392.644, 467.958, 52826.196 25/02/07,00:05:27,01,09,1, 11.9,1,1, 7.062, 10392.625, 467.941, 52826.121 25/02/07,00:05:27,02,09,1, 11.9,1,1, 7.062, 10392.636, 467.953, 52826.110 25/02/07,00:05:27,03,09,1, 11.9,1,1, 7.062, 10392.623, 467.971, 52826.161 25/02/07,00:05:27,04,09,1, 11.9,1,1, 7.062, 10392.654, 467.947, 52826.188 25/02/07,00:05:27,05,09,1, 11.9,1,1, 7.062, 10392.637, 467.952, 52826.163 25/02/07,00:05:27,06,09,1, 11.9,1,1, 7.062, 10392.652, 467.950, 52826.147 25/02/07,00:05:27,07,09,1, 11.9,1,1, 7.062, 10392.650, 467.945, 52826.200 25/02/07,00:05:27,08,09,1, 11.9,1,1, 7.062, 10392.654, 467.939, 52826.143 25/02/07,00:05:27,09,09,1, 11.9,1,1, 7.062, 10392.679, 467.945, 52826.094 25/02/07,00:05:27,10,09,1, 11.9,1,1, 7.062, 10392.681, 467.917, 52826.115 25/02/07,00:05:27,11,09,1, 11.9,1,1, 7.062, 10392.660, 467.927, 52826.106 25/02/07,00:05:27,12,09,1, 11.9,1,1, 7.062, 10392.679, 467.943, 52826.176 25/02/07,00:05:27,13,09,1, 11.9,1,1, 7.062, 10392.678, 467.940, 52826.261 25/02/07,00:05:27,14,09,1, 11.9,1,1, 7.062, 10392.669, 467.955, 52826.229 25/02/07,00:05:27,15,09,1, 11.9,1,1, 7.062, 10392.676, 467.935, 52826.251 25/02/07,00:05:27,16,09,1, 11.9,1,1, 7.062, 10392.701, 467.952, 52826.169 25/02/07,00:05:27,17,09,1, 11.9,1,1, 7.062, 10392.662, 467.929, 52826.125 25/02/07,00:05:27,18,09,1, 11.9,1,1, 7.062, 10392.693, 467.912, 52826.147 25/02/07,00:05:27,19,09,1, 11.9,1,1, 7.062, 10392.701, 467.915, 52826.152 25/02/07,00:05:28,00,08,1, 11.9,1,1, 7.064, 10392.694, 467.915, 52826.152 25/02/07,00:05:28,01,08,1, 11.9,1,1, 7.064, 10392.699, 467.918, 52826.173 25/02/07,00:05:28,02,08,1, 11.9,1,1, 7.064, 10392.708, 467.920, 52826.231 25/02/07,00:05:28,03,08,1, 11.9,1,1, 7.064, 10392.703, 467.916, 52826.249 25/02/07,00:05:28,04,08,1, 11.9,1,1, 7.064, 10392.727, 467.926, 52826.211 25/02/07,00:05:28,05,08,1, 11.9,1,1, 7.064, 10392.709, 467.923, 52826.217 25/02/07,00:05:28,06,08,1, 11.9,1,1, 7.064, 10392.706, 467.909, 52826.142 25/02/07,00:05:28,07,08,1, 11.9,1,1, 7.064, 10392.715, 467.907, 52826.146 25/02/07,00:05:28,08,08,1, 11.9,1,1, 7.064, 10392.713, 467.923, 52826.178 25/02/07,00:05:28,09,08,1, 11.9,1,1, 7.064, 10392.730, 467.902, 52826.179 25/02/07,00:05:28,10,08,1, 11.9,1,1, 7.064, 10392.738, 467.899, 52826.224 25/02/07,00:05:28,11,08,1, 11.9,1,1, 7.064, 10392.728, 467.918, 52826.218 25/02/07,00:05:28,12,08,1, 11.9,1,1, 7.064, 10392.745, 467.893, 52826.175 25/02/07,00:05:28,13,08,1, 11.9,1,1, 7.064, 10392.729, 467.916, 52826.175 25/02/07,00:05:28,14,08,1, 11.9,1,1, 7.064, 10392.737, 467.918, 52826.119 25/02/07,00:05:28,15,08,1, 11.9,1,1, 7.064, 10392.762, 467.906, 52826.170 25/02/07,00:05:28,16,08,1, 11.9,1,1, 7.064, 10392.763, 467.891, 52826.185 25/02/07,00:05:28,17,08,1, 11.9,1,1, 7.064, 10392.751, 467.922, 52826.210 25/02/07,00:05:28,18,08,1, 11.9,1,1, 7.064, 10392.739, 467.920, 52826.191 25/02/07,00:05:28,19,08,1, 11.9,1,1, 7.064, 10392.785, 467.906, 52826.198 25/02/07,00:05:29,00,08,1, 11.9,1,1, 7.064, 10392.778, 467.906, 52826.198 25/02/07,00:05:29,01,08,1, 11.9,1,1, 7.064, 10392.763, 467.902, 52826.226 25/02/07,00:05:29,02,08,1, 11.9,1,1, 7.064, 10392.772, 467.894, 52826.201 25/02/07,00:05:29,03,08,1, 11.9,1,1, 7.064, 10392.780, 467.910, 52826.225 25/02/07,00:05:29,04,08,1, 11.9,1,1, 7.064, 10392.796, 467.892, 52826.196 25/02/07,00:05:29,05,08,1, 11.9,1,1, 7.064, 10392.808, 467.923, 52826.128 25/02/07,00:05:29,06,08,1, 11.9,1,1, 7.064, 10392.773, 467.890, 52826.189 25/02/07,00:05:29,07,08,1, 11.9,1,1, 7.064, 10392.789, 467.876, 52826.177 25/02/07,00:05:29,08,08,1, 11.9,1,1, 7.064, 10392.786, 467.891, 52826.249 25/02/07,00:05:29,09,08,1, 11.9,1,1, 7.064, 10392.799, 467.880, 52826.258 25/02/07,00:05:29,10,08,1, 11.9,1,1, 7.064, 10392.821, 467.877, 52826.256 25/02/07,00:05:29,11,08,1, 11.9,1,1, 7.064, 10392.805, 467.885, 52826.249 25/02/07,00:05:29,12,08,1, 11.9,1,1, 7.064, 10392.840, 467.883, 52826.196 25/02/07,00:05:29,13,08,1, 11.9,1,1, 7.064, 10392.825, 467.896, 52826.171 25/02/07,00:05:29,14,08,1, 11.9,1,1, 7.064, 10392.842, 467.873, 52826.179 25/02/07,00:05:29,15,08,1, 11.9,1,1, 7.064, 10392.826, 467.848, 52826.211 25/02/07,00:05:29,16,08,1, 11.9,1,1, 7.064, 10392.848, 467.891, 52826.256 25/02/07,00:05:29,17,08,1, 11.9,1,1, 7.064, 10392.852, 467.879, 52826.285 25/02/07,00:05:29,18,08,1, 11.9,1,1, 7.064, 10392.863, 467.869, 52826.233 25/02/07,00:05:29,19,08,1, 11.9,1,1, 7.064, 10392.841, 467.855, 52826.220 25/02/07,00:05:30,00,08,1, 11.9,1,1, 7.066, 10392.836, 467.855, 52826.220 25/02/07,00:05:30,01,08,1, 11.9,1,1, 7.066, 10392.859, 467.861, 52826.173 25/02/07,00:05:30,02,08,1, 11.9,1,1, 7.066, 10392.846, 467.849, 52826.167 25/02/07,00:05:30,03,08,1, 11.9,1,1, 7.066, 10392.861, 467.849, 52826.231 25/02/07,00:05:30,04,08,1, 11.9,1,1, 7.066, 10392.873, 467.852, 52826.265 25/02/07,00:05:30,05,08,1, 11.9,1,1, 7.066, 10392.883, 467.826, 52826.227 25/02/07,00:05:30,06,08,1, 11.9,1,1, 7.066, 10392.859, 467.844, 52826.241 25/02/07,00:05:30,07,08,1, 11.9,1,1, 7.066, 10392.885, 467.845, 52826.268 25/02/07,00:05:30,08,08,1, 11.9,1,1, 7.066, 10392.865, 467.821, 52826.263 25/02/07,00:05:30,09,08,1, 11.9,1,1, 7.066, 10392.897, 467.841, 52826.207 25/02/07,00:05:30,10,08,1, 11.9,1,1, 7.066, 10392.914, 467.827, 52826.202 25/02/07,00:05:30,11,08,1, 11.9,1,1, 7.066, 10392.927, 467.825, 52826.183 25/02/07,00:05:30,12,08,1, 11.9,1,1, 7.066, 10392.911, 467.819, 52826.143 25/02/07,00:05:30,13,08,1, 11.9,1,1, 7.066, 10392.924, 467.825, 52826.214 25/02/07,00:05:30,14,08,1, 11.9,1,1, 7.066, 10392.941, 467.823, 52826.266 25/02/07,00:05:30,15,08,1, 11.9,1,1, 7.066, 10392.935, 467.823, 52826.293 25/02/07,00:05:30,16,08,1, 11.9,1,1, 7.066, 10392.941, 467.819, 52826.311 25/02/07,00:05:30,17,08,1, 11.9,1,1, 7.066, 10392.955, 467.836, 52826.291 25/02/07,00:05:30,18,08,1, 11.9,1,1, 7.066, 10392.950, 467.797, 52826.221 25/02/07,00:05:30,19,08,1, 11.9,1,1, 7.066, 10392.960, 467.816, 52826.224 25/02/07,00:05:31,00,08,1, 11.9,1,1, 7.065, 10392.953, 467.816, 52826.224 25/02/07,00:05:31,01,08,1, 11.9,1,1, 7.065, 10392.965, 467.805, 52826.257 25/02/07,00:05:31,02,08,1, 11.9,1,1, 7.065, 10392.976, 467.823, 52826.298 25/02/07,00:05:31,03,08,1, 11.9,1,1, 7.065, 10392.968, 467.827, 52826.321 25/02/07,00:05:31,04,08,1, 11.9,1,1, 7.065, 10392.958, 467.818, 52826.288 25/02/07,00:05:31,05,08,1, 11.9,1,1, 7.065, 10392.977, 467.807, 52826.236 25/02/07,00:05:31,06,08,1, 11.9,1,1, 7.065, 10392.999, 467.806, 52826.258 25/02/07,00:05:31,07,08,1, 11.9,1,1, 7.065, 10393.004, 467.802, 52826.236 25/02/07,00:05:31,08,08,1, 11.9,1,1, 7.065, 10392.987, 467.802, 52826.245 25/02/07,00:05:31,09,08,1, 11.9,1,1, 7.065, 10392.992, 467.811, 52826.291 25/02/07,00:05:31,10,08,1, 11.9,1,1, 7.065, 10393.006, 467.795, 52826.272 25/02/07,00:05:31,11,08,1, 11.9,1,1, 7.065, 10392.995, 467.811, 52826.284 25/02/07,00:05:31,12,08,1, 11.9,1,1, 7.065, 10393.005, 467.775, 52826.302 25/02/07,00:05:31,13,08,1, 11.9,1,1, 7.065, 10393.018, 467.808, 52826.255 25/02/07,00:05:31,14,08,1, 11.9,1,1, 7.065, 10393.003, 467.806, 52826.268 25/02/07,00:05:31,15,08,1, 11.9,1,1, 7.065, 10393.030, 467.796, 52826.252 25/02/07,00:05:31,16,08,1, 11.9,1,1, 7.065, 10393.036, 467.779, 52826.214 25/02/07,00:05:31,17,08,1, 11.9,1,1, 7.065, 10393.027, 467.795, 52826.199 25/02/07,00:05:31,18,08,1, 11.9,1,1, 7.065, 10393.041, 467.774, 52826.213 25/02/07,00:05:31,19,08,1, 11.9,1,1, 7.065, 10393.029, 467.797, 52826.197 25/02/07,00:05:32,00,09,1, 11.9,1,1, 7.063, 10393.028, 467.797, 52826.197 25/02/07,00:05:32,01,09,1, 11.9,1,1, 7.063, 10393.049, 467.797, 52826.304 25/02/07,00:05:32,02,09,1, 11.9,1,1, 7.063, 10393.062, 467.824, 52826.306 25/02/07,00:05:32,03,09,1, 11.9,1,1, 7.063, 10393.038, 467.811, 52826.305 25/02/07,00:05:32,04,09,1, 11.9,1,1, 7.063, 10393.050, 467.796, 52826.270 25/02/07,00:05:32,05,09,1, 11.9,1,1, 7.063, 10393.046, 467.810, 52826.253 25/02/07,00:05:32,06,09,1, 11.9,1,1, 7.063, 10393.043, 467.796, 52826.227 25/02/07,00:05:32,07,09,1, 11.9,1,1, 7.063, 10393.052, 467.817, 52826.274 25/02/07,00:05:32,08,09,1, 11.9,1,1, 7.063, 10393.062, 467.808, 52826.353 25/02/07,00:05:32,09,09,1, 11.9,1,1, 7.063, 10393.024, 467.793, 52826.332 25/02/07,00:05:32,10,09,1, 11.9,1,1, 7.063, 10393.054, 467.788, 52826.326 25/02/07,00:05:32,11,09,1, 11.9,1,1, 7.063, 10393.059, 467.805, 52826.302 25/02/07,00:05:32,12,09,1, 11.9,1,1, 7.063, 10393.058, 467.790, 52826.269 25/02/07,00:05:32,13,09,1, 11.9,1,1, 7.063, 10393.064, 467.804, 52826.222 25/02/07,00:05:32,14,09,1, 11.9,1,1, 7.063, 10393.079, 467.808, 52826.254 25/02/07,00:05:32,15,09,1, 11.9,1,1, 7.063, 10393.071, 467.776, 52826.296 25/02/07,00:05:32,16,09,1, 11.9,1,1, 7.063, 10393.083, 467.781, 52826.277 25/02/07,00:05:32,17,09,1, 11.9,1,1, 7.063, 10393.095, 467.804, 52826.314 25/02/07,00:05:32,18,09,1, 11.9,1,1, 7.063, 10393.077, 467.809, 52826.331 25/02/07,00:05:32,19,09,1, 11.9,1,1, 7.063, 10393.098, 467.809, 52826.354 25/02/07,00:05:33,00,09,1, 12.0,1,1, 7.067, 10393.095, 467.809, 52826.354 25/02/07,00:05:33,01,09,1, 12.0,1,1, 7.067, 10393.067, 467.814, 52826.334 25/02/07,00:05:33,02,09,1, 12.0,1,1, 7.067, 10393.089, 467.829, 52826.236 25/02/07,00:05:33,03,09,1, 12.0,1,1, 7.067, 10393.087, 467.799, 52826.270 25/02/07,00:05:33,04,09,1, 12.0,1,1, 7.067, 10393.101, 467.809, 52826.262 25/02/07,00:05:33,05,09,1, 12.0,1,1, 7.067, 10393.091, 467.823, 52826.317 25/02/07,00:05:33,06,09,1, 12.0,1,1, 7.067, 10393.101, 467.838, 52826.375 25/02/07,00:05:33,07,09,1, 12.0,1,1, 7.067, 10393.117, 467.828, 52826.365 25/02/07,00:05:33,08,09,1, 12.0,1,1, 7.067, 10393.096, 467.811, 52826.358 25/02/07,00:05:33,09,09,1, 12.0,1,1, 7.067, 10393.099, 467.829, 52826.328 25/02/07,00:05:33,10,09,1, 12.0,1,1, 7.067, 10393.115, 467.839, 52826.346 25/02/07,00:05:33,11,09,1, 12.0,1,1, 7.067, 10393.125, 467.840, 52826.218 25/02/07,00:05:33,12,09,1, 12.0,1,1, 7.067, 10393.112, 467.849, 52826.332 25/02/07,00:05:33,13,09,1, 12.0,1,1, 7.067, 10393.112, 467.855, 52826.352 25/02/07,00:05:33,14,09,1, 12.0,1,1, 7.067, 10393.106, 467.852, 52826.365 25/02/07,00:05:33,15,09,1, 12.0,1,1, 7.067, 10393.092, 467.821, 52826.338 25/02/07,00:05:33,16,09,1, 12.0,1,1, 7.067, 10393.111, 467.840, 52826.332 25/02/07,00:05:33,17,09,1, 12.0,1,1, 7.067, 10393.120, 467.848, 52826.302 25/02/07,00:05:33,18,09,1, 12.0,1,1, 7.067, 10393.104, 467.861, 52826.331 25/02/07,00:05:33,19,09,1, 12.0,1,1, 7.067, 10393.130, 467.850, 52826.327 25/02/07,00:05:34,00,08,1, 11.9,1,1, 7.066, 10393.128, 467.850, 52826.327 25/02/07,00:05:34,01,08,1, 11.9,1,1, 7.066, 10393.112, 467.873, 52826.289 25/02/07,00:05:34,02,08,1, 11.9,1,1, 7.066, 10393.129, 467.865, 52826.289 25/02/07,00:05:34,03,08,1, 11.9,1,1, 7.066, 10393.125, 467.862, 52826.321 25/02/07,00:05:34,04,08,1, 11.9,1,1, 7.066, 10393.119, 467.872, 52826.361 25/02/07,00:05:34,05,08,1, 11.9,1,1, 7.066, 10393.134, 467.884, 52826.402 25/02/07,00:05:34,06,08,1, 11.9,1,1, 7.066, 10393.113, 467.888, 52826.410 25/02/07,00:05:34,07,08,1, 11.9,1,1, 7.066, 10393.121, 467.863, 52826.354 25/02/07,00:05:34,08,08,1, 11.9,1,1, 7.066, 10393.106, 467.870, 52826.114 25/02/07,00:05:34,09,08,1, 11.9,1,1, 7.066, 10393.093, 467.885, 52826.371 25/02/07,00:05:34,10,08,1, 11.9,1,1, 7.066, 10393.145, 467.882, 52826.325 25/02/07,00:05:34,11,08,1, 11.9,1,1, 7.066, 10393.109, 467.891, 52826.317 25/02/07,00:05:34,12,08,1, 11.9,1,1, 7.066, 10393.124, 467.865, 52826.328 25/02/07,00:05:34,13,08,1, 11.9,1,1, 7.066, 10393.146, 467.880, 52826.388 25/02/07,00:05:34,14,08,1, 11.9,1,1, 7.066, 10393.137, 467.875, 52826.391 25/02/07,00:05:34,15,08,1, 11.9,1,1, 7.066, 10393.135, 467.880, 52826.382 25/02/07,00:05:34,16,08,1, 11.9,1,1, 7.066, 10393.132, 467.887, 52826.350 25/02/07,00:05:34,17,08,1, 11.9,1,1, 7.066, 10393.153, 467.879, 52826.322 25/02/07,00:05:34,18,08,1, 11.9,1,1, 7.066, 10393.139, 467.874, 52826.328 25/02/07,00:05:34,19,08,1, 11.9,1,1, 7.066, 10393.139, 467.882, 52826.324 25/02/07,00:05:35,00,08,1, 12.0,1,1, 7.061, 10393.137, 467.882, 52826.324 25/02/07,00:05:35,01,08,1, 12.0,1,1, 7.061, 10393.118, 467.911, 52826.500 25/02/07,00:05:35,02,08,1, 12.0,1,1, 7.061, 10393.149, 467.874, 52826.455 25/02/07,00:05:35,03,08,1, 12.0,1,1, 7.061, 10393.146, 467.890, 52826.414 25/02/07,00:05:35,04,08,1, 12.0,1,1, 7.061, 10393.136, 467.900, 52826.388 25/02/07,00:05:35,05,08,1, 12.0,1,1, 7.061, 10393.119, 467.866, 52826.332 25/02/07,00:05:35,06,08,1, 12.0,1,1, 7.061, 10393.152, 467.868, 52826.357 25/02/07,00:05:35,07,08,1, 12.0,1,1, 7.061, 10393.155, 467.876, 52826.337 25/02/07,00:05:35,08,08,1, 12.0,1,1, 7.061, 10393.147, 467.883, 52826.331 25/02/07,00:05:35,09,08,1, 12.0,1,1, 7.061, 10393.156, 467.870, 52826.360 25/02/07,00:05:35,10,08,1, 12.0,1,1, 7.061, 10393.163, 467.890, 52826.416 25/02/07,00:05:35,11,08,1, 12.0,1,1, 7.061, 10393.166, 467.891, 52826.461 25/02/07,00:05:35,12,08,1, 12.0,1,1, 7.061, 10393.157, 467.891, 52826.409 25/02/07,00:05:35,13,08,1, 12.0,1,1, 7.061, 10393.173, 467.893, 52826.458 25/02/07,00:05:35,14,08,1, 12.0,1,1, 7.061, 10393.159, 467.897, 52826.366 25/02/07,00:05:35,15,08,1, 12.0,1,1, 7.061, 10393.179, 467.876, 52826.334 25/02/07,00:05:35,16,08,1, 12.0,1,1, 7.061, 10393.149, 467.885, 52826.366 25/02/07,00:05:35,17,08,1, 12.0,1,1, 7.061, 10393.170, 467.878, 52826.360 25/02/07,00:05:35,18,08,1, 12.0,1,1, 7.061, 10393.153, 467.893, 52826.407 25/02/07,00:05:35,19,08,1, 12.0,1,1, 7.061, 10393.168, 467.901, 52826.400 25/02/07,00:05:36,00,08,1, 12.0,1,1, 7.067, 10393.162, 467.901, 52826.400 25/02/07,00:05:36,01,08,1, 12.0,1,1, 7.067, 10393.162, 467.902, 52826.406 25/02/07,00:05:36,02,08,1, 12.0,1,1, 7.067, 10393.162, 467.878, 52826.413 25/02/07,00:05:36,03,08,1, 12.0,1,1, 7.067, 10393.156, 467.879, 52826.385 25/02/07,00:05:36,04,08,1, 12.0,1,1, 7.067, 10393.165, 467.890, 52826.351 25/02/07,00:05:36,05,08,1, 12.0,1,1, 7.067, 10393.170, 467.875, 52826.381 25/02/07,00:05:36,06,08,1, 12.0,1,1, 7.067, 10393.155, 467.863, 52826.389 25/02/07,00:05:36,07,08,1, 12.0,1,1, 7.067, 10393.172, 467.888, 52826.400 25/02/07,00:05:36,08,08,1, 12.0,1,1, 7.067, 10393.175, 467.888, 52826.420 25/02/07,00:05:36,09,08,1, 12.0,1,1, 7.067, 10393.152, 467.904, 52826.438 25/02/07,00:05:36,10,08,1, 12.0,1,1, 7.067, 10393.169, 467.874, 52826.418 25/02/07,00:05:36,11,08,1, 12.0,1,1, 7.067, 10393.156, 467.897, 52826.399 25/02/07,00:05:36,12,08,1, 12.0,1,1, 7.067, 10393.158, 467.881, 52826.369 25/02/07,00:05:36,13,08,1, 12.0,1,1, 7.067, 10393.165, 467.883, 52826.364 25/02/07,00:05:36,14,08,1, 12.0,1,1, 7.067, 10393.181, 467.879, 52826.343 25/02/07,00:05:36,15,08,1, 12.0,1,1, 7.067, 10393.171, 467.893, 52826.381 25/02/07,00:05:36,16,08,1, 12.0,1,1, 7.067, 10393.182, 467.876, 52826.441 25/02/07,00:05:36,17,08,1, 12.0,1,1, 7.067, 10393.189, 467.879, 52826.458 25/02/07,00:05:36,18,08,1, 12.0,1,1, 7.067, 10393.164, 467.889, 52826.522 25/02/07,00:05:36,19,08,1, 12.0,1,1, 7.067, 10393.178, 467.896, 52826.492 25/02/07,00:05:37,00,08,1, 11.9,1,1, 7.063, 10393.170, 467.896, 52826.492 25/02/07,00:05:37,01,08,1, 11.9,1,1, 7.063, 10393.182, 467.881, 52826.364 25/02/07,00:05:37,02,08,1, 11.9,1,1, 7.063, 10393.200, 467.851, 52826.348 25/02/07,00:05:37,03,08,1, 11.9,1,1, 7.063, 10393.155, 467.869, 52826.355 25/02/07,00:05:37,04,08,1, 11.9,1,1, 7.063, 10393.198, 467.881, 52826.421 25/02/07,00:05:37,05,08,1, 11.9,1,1, 7.063, 10393.183, 467.889, 52826.453 25/02/07,00:05:37,06,08,1, 11.9,1,1, 7.063, 10393.213, 467.881, 52826.471 25/02/07,00:05:37,07,08,1, 11.9,1,1, 7.063, 10393.201, 467.895, 52826.444 25/02/07,00:05:37,08,08,1, 11.9,1,1, 7.063, 10393.182, 467.870, 52826.408 25/02/07,00:05:37,09,08,1, 11.9,1,1, 7.063, 10393.221, 467.898, 52826.387 25/02/07,00:05:37,10,08,1, 11.9,1,1, 7.063, 10393.199, 467.878, 52826.397 25/02/07,00:05:37,11,08,1, 11.9,1,1, 7.063, 10393.226, 467.864, 52826.457 25/02/07,00:05:37,12,08,1, 11.9,1,1, 7.063, 10393.207, 467.874, 52826.455 25/02/07,00:05:37,13,08,1, 11.9,1,1, 7.063, 10393.207, 467.864, 52826.482 25/02/07,00:05:37,14,08,1, 11.9,1,1, 7.063, 10393.212, 467.883, 52826.454 25/02/07,00:05:37,15,08,1, 11.9,1,1, 7.063, 10393.221, 467.903, 52826.476 25/02/07,00:05:37,16,08,1, 11.9,1,1, 7.063, 10393.225, 467.875, 52826.475 25/02/07,00:05:37,17,08,1, 11.9,1,1, 7.063, 10393.227, 467.896, 52826.427 25/02/07,00:05:37,18,08,1, 11.9,1,1, 7.063, 10393.244, 467.879, 52826.425 25/02/07,00:05:37,19,08,1, 11.9,1,1, 7.063, 10393.196, 467.913, 52826.637 25/02/07,00:05:38,00,08,1, 12.0,1,1, 7.065, 10393.195, 467.913, 52826.637 25/02/07,00:05:38,01,08,1, 12.0,1,1, 7.065, 10393.237, 467.882, 52826.363 25/02/07,00:05:38,02,08,1, 12.0,1,1, 7.065, 10393.236, 467.878, 52826.427 25/02/07,00:05:38,03,08,1, 12.0,1,1, 7.065, 10393.202, 467.877, 52826.465 25/02/07,00:05:38,04,08,1, 12.0,1,1, 7.065, 10393.214, 467.912, 52826.521 25/02/07,00:05:38,05,08,1, 12.0,1,1, 7.065, 10393.227, 467.875, 52826.516 25/02/07,00:05:38,06,08,1, 12.0,1,1, 7.065, 10393.239, 467.872, 52826.458 25/02/07,00:05:38,07,08,1, 12.0,1,1, 7.065, 10393.238, 467.874, 52826.406 25/02/07,00:05:38,08,08,1, 12.0,1,1, 7.065, 10393.240, 467.858, 52826.408 25/02/07,00:05:38,09,08,1, 12.0,1,1, 7.065, 10393.236, 467.870, 52826.385 25/02/07,00:05:38,10,08,1, 12.0,1,1, 7.065, 10393.264, 467.876, 52826.414 25/02/07,00:05:38,11,08,1, 12.0,1,1, 7.065, 10393.247, 467.861, 52826.458 25/02/07,00:05:38,12,08,1, 12.0,1,1, 7.065, 10393.240, 467.866, 52826.489 25/02/07,00:05:38,13,08,1, 12.0,1,1, 7.065, 10393.261, 467.837, 52826.467 25/02/07,00:05:38,14,08,1, 12.0,1,1, 7.065, 10393.263, 467.840, 52826.427 25/02/07,00:05:38,15,08,1, 12.0,1,1, 7.065, 10393.249, 467.852, 52826.419 25/02/07,00:05:38,16,08,1, 12.0,1,1, 7.065, 10393.277, 467.832, 52826.424 25/02/07,00:05:38,17,08,1, 12.0,1,1, 7.065, 10393.280, 467.847, 52826.448 25/02/07,00:05:38,18,08,1, 12.0,1,1, 7.065, 10393.270, 467.846, 52826.465 25/02/07,00:05:38,19,08,1, 12.0,1,1, 7.065, 10393.266, 467.831, 52826.498 25/02/07,00:05:39,00,08,1, 11.9,1,1, 7.064, 10393.262, 467.831, 52826.498 25/02/07,00:05:39,01,08,1, 11.9,1,1, 7.064, 10393.285, 467.817, 52826.530 25/02/07,00:05:39,02,08,1, 11.9,1,1, 7.064, 10393.279, 467.799, 52826.521 25/02/07,00:05:39,03,08,1, 11.9,1,1, 7.064, 10393.279, 467.815, 52826.517 25/02/07,00:05:39,04,08,1, 11.9,1,1, 7.064, 10393.270, 467.823, 52826.454 25/02/07,00:05:39,05,08,1, 11.9,1,1, 7.064, 10393.292, 467.797, 52826.407 25/02/07,00:05:39,06,08,1, 11.9,1,1, 7.064, 10393.308, 467.783, 52826.393 25/02/07,00:05:39,07,08,1, 11.9,1,1, 7.064, 10393.303, 467.784, 52826.430 25/02/07,00:05:39,08,08,1, 11.9,1,1, 7.064, 10393.292, 467.785, 52826.447 25/02/07,00:05:39,09,08,1, 11.9,1,1, 7.064, 10393.290, 467.807, 52826.506 25/02/07,00:05:39,10,08,1, 11.9,1,1, 7.064, 10393.292, 467.794, 52826.557 25/02/07,00:05:39,11,08,1, 11.9,1,1, 7.064, 10393.284, 467.792, 52826.572 25/02/07,00:05:39,12,08,1, 11.9,1,1, 7.064, 10393.301, 467.790, 52826.492 25/02/07,00:05:39,13,08,1, 11.9,1,1, 7.064, 10393.308, 467.771, 52826.474 25/02/07,00:05:39,14,08,1, 11.9,1,1, 7.064, 10393.311, 467.751, 52826.432 25/02/07,00:05:39,15,08,1, 11.9,1,1, 7.064, 10393.340, 467.780, 52826.444 25/02/07,00:05:39,16,08,1, 11.9,1,1, 7.064, 10393.340, 467.770, 52826.475 25/02/07,00:05:39,17,08,1, 11.9,1,1, 7.064, 10393.302, 467.767, 52826.473 25/02/07,00:05:39,18,08,1, 11.9,1,1, 7.064, 10393.325, 467.788, 52826.497 25/02/07,00:05:39,19,08,1, 11.9,1,1, 7.064, 10393.352, 467.799, 52826.484 25/02/07,00:05:40,00,08,1, 11.9,1,1, 7.067, 10393.345, 467.799, 52826.484 25/02/07,00:05:40,01,08,1, 11.9,1,1, 7.067, 10393.352, 467.766, 52826.476 25/02/07,00:05:40,02,08,1, 11.9,1,1, 7.067, 10393.375, 467.763, 52826.488 25/02/07,00:05:40,03,08,1, 11.9,1,1, 7.067, 10393.361, 467.784, 52826.471 25/02/07,00:05:40,04,08,1, 11.9,1,1, 7.067, 10393.350, 467.742, 52826.481 25/02/07,00:05:40,05,08,1, 11.9,1,1, 7.067, 10393.362, 467.759, 52826.489 25/02/07,00:05:40,06,08,1, 11.9,1,1, 7.067, 10393.363, 467.713, 52826.513 25/02/07,00:05:40,07,08,1, 11.9,1,1, 7.067, 10393.352, 467.736, 52826.490 25/02/07,00:05:40,08,08,1, 11.9,1,1, 7.067, 10393.336, 467.745, 52826.560 25/02/07,00:05:40,09,08,1, 11.9,1,1, 7.067, 10393.350, 467.711, 52826.538 25/02/07,00:05:40,10,08,1, 11.9,1,1, 7.067, 10393.348, 467.731, 52826.504 25/02/07,00:05:40,11,08,1, 11.9,1,1, 7.067, 10393.354, 467.724, 52826.474 25/02/07,00:05:40,12,08,1, 11.9,1,1, 7.067, 10393.343, 467.723, 52826.410 25/02/07,00:05:40,13,08,1, 11.9,1,1, 7.067, 10393.377, 467.715, 52826.409 25/02/07,00:05:40,14,08,1, 11.9,1,1, 7.067, 10393.363, 467.720, 52826.423 25/02/07,00:05:40,15,08,1, 11.9,1,1, 7.067, 10393.403, 467.691, 52826.480 25/02/07,00:05:40,16,08,1, 11.9,1,1, 7.067, 10393.371, 467.706, 52826.546 25/02/07,00:05:40,17,08,1, 11.9,1,1, 7.067, 10393.359, 467.707, 52826.579 25/02/07,00:05:40,18,08,1, 11.9,1,1, 7.067, 10393.367, 467.696, 52826.557 25/02/07,00:05:40,19,08,1, 11.9,1,1, 7.067, 10393.383, 467.698, 52826.533 25/02/07,00:05:41,00,09,1, 12.0,1,1, 7.063, 10393.379, 467.698, 52826.533 25/02/07,00:05:41,01,09,1, 12.0,1,1, 7.063, 10393.395, 467.689, 52826.495 25/02/07,00:05:41,02,09,1, 12.0,1,1, 7.063, 10393.399, 467.686, 52826.464 25/02/07,00:05:41,03,09,1, 12.0,1,1, 7.063, 10393.374, 467.668, 52826.506 25/02/07,00:05:41,04,09,1, 12.0,1,1, 7.063, 10393.380, 467.661, 52826.505 25/02/07,00:05:41,05,09,1, 12.0,1,1, 7.063, 10393.376, 467.676, 52826.530 25/02/07,00:05:41,06,09,1, 12.0,1,1, 7.063, 10393.381, 467.659, 52826.513 25/02/07,00:05:41,07,09,1, 12.0,1,1, 7.063, 10393.374, 467.650, 52826.507 25/02/07,00:05:41,08,09,1, 12.0,1,1, 7.063, 10393.389, 467.669, 52826.521 25/02/07,00:05:41,09,09,1, 12.0,1,1, 7.063, 10393.407, 467.667, 52826.512 25/02/07,00:05:41,10,09,1, 12.0,1,1, 7.063, 10393.398, 467.643, 52826.531 25/02/07,00:05:41,11,09,1, 12.0,1,1, 7.063, 10393.400, 467.653, 52826.526 25/02/07,00:05:41,12,09,1, 12.0,1,1, 7.063, 10393.403, 467.633, 52826.556 25/02/07,00:05:41,13,09,1, 12.0,1,1, 7.063, 10393.399, 467.638, 52826.569 25/02/07,00:05:41,14,09,1, 12.0,1,1, 7.063, 10393.407, 467.619, 52826.608 25/02/07,00:05:41,15,09,1, 12.0,1,1, 7.063, 10393.411, 467.632, 52826.590 25/02/07,00:05:41,16,09,1, 12.0,1,1, 7.063, 10393.421, 467.616, 52826.577 25/02/07,00:05:41,17,09,1, 12.0,1,1, 7.063, 10393.405, 467.622, 52826.511 25/02/07,00:05:41,18,09,1, 12.0,1,1, 7.063, 10393.420, 467.619, 52826.480 25/02/07,00:05:41,19,09,1, 12.0,1,1, 7.063, 10393.431, 467.599, 52826.460 25/02/07,00:05:42,00,09,1, 11.9,1,1, 7.068, 10393.429, 467.599, 52826.460 25/02/07,00:05:42,01,09,1, 11.9,1,1, 7.068, 10393.417, 467.621, 52826.573 25/02/07,00:05:42,02,09,1, 11.9,1,1, 7.068, 10393.422, 467.598, 52826.615 25/02/07,00:05:42,03,09,1, 11.9,1,1, 7.068, 10393.426, 467.607, 52826.646 25/02/07,00:05:42,04,09,1, 11.9,1,1, 7.068, 10393.404, 467.608, 52826.554 25/02/07,00:05:42,05,09,1, 11.9,1,1, 7.068, 10393.441, 467.583, 52826.621 25/02/07,00:05:42,06,09,1, 11.9,1,1, 7.068, 10393.430, 467.564, 52826.585 25/02/07,00:05:42,07,09,1, 11.9,1,1, 7.068, 10393.455, 467.562, 52826.571 25/02/07,00:05:42,08,09,1, 11.9,1,1, 7.068, 10393.446, 467.572, 52826.575 25/02/07,00:05:42,09,09,1, 11.9,1,1, 7.068, 10393.422, 467.549, 52826.634 25/02/07,00:05:42,10,09,1, 11.9,1,1, 7.068, 10393.434, 467.563, 52826.553 25/02/07,00:05:42,11,09,1, 11.9,1,1, 7.068, 10393.456, 467.558, 52826.504 25/02/07,00:05:42,12,09,1, 11.9,1,1, 7.068, 10393.459, 467.569, 52826.582 25/02/07,00:05:42,13,09,1, 11.9,1,1, 7.068, 10393.444, 467.533, 52826.527 25/02/07,00:05:42,14,09,1, 11.9,1,1, 7.068, 10393.446, 467.549, 52826.622 25/02/07,00:05:42,15,09,1, 11.9,1,1, 7.068, 10393.446, 467.528, 52826.608 25/02/07,00:05:42,16,09,1, 11.9,1,1, 7.068, 10393.440, 467.532, 52826.532 25/02/07,00:05:42,17,09,1, 11.9,1,1, 7.068, 10393.466, 467.540, 52826.543 25/02/07,00:05:42,18,09,1, 11.9,1,1, 7.068, 10393.437, 467.528, 52826.597 25/02/07,00:05:42,19,09,1, 11.9,1,1, 7.068, 10393.455, 467.520, 52826.571 25/02/07,00:05:43,00,08,1, 11.9,1,1, 7.062, 10393.454, 467.520, 52826.571 25/02/07,00:05:43,01,08,1, 11.9,1,1, 7.062, 10393.465, 467.526, 52826.649 25/02/07,00:05:43,02,08,1, 11.9,1,1, 7.062, 10393.443, 467.506, 52826.614 25/02/07,00:05:43,03,08,1, 11.9,1,1, 7.062, 10393.450, 467.498, 52826.604 25/02/07,00:05:43,04,08,1, 11.9,1,1, 7.062, 10393.451, 467.490, 52826.568 25/02/07,00:05:43,05,08,1, 11.9,1,1, 7.062, 10393.452, 467.494, 52826.574 25/02/07,00:05:43,06,08,1, 11.9,1,1, 7.062, 10393.473, 467.485, 52826.576 25/02/07,00:05:43,07,08,1, 11.9,1,1, 7.062, 10393.478, 467.482, 52826.596 25/02/07,00:05:43,08,08,1, 11.9,1,1, 7.062, 10393.469, 467.498, 52826.638 25/02/07,00:05:43,09,08,1, 11.9,1,1, 7.062, 10393.470, 467.506, 52826.643 25/02/07,00:05:43,10,08,1, 11.9,1,1, 7.062, 10393.461, 467.468, 52826.660 25/02/07,00:05:43,11,08,1, 11.9,1,1, 7.062, 10393.456, 467.453, 52826.659 25/02/07,00:05:43,12,08,1, 11.9,1,1, 7.062, 10393.476, 467.473, 52826.646 25/02/07,00:05:43,13,08,1, 11.9,1,1, 7.062, 10393.451, 467.475, 52826.595 25/02/07,00:05:43,14,08,1, 11.9,1,1, 7.062, 10393.487, 467.441, 52826.603 25/02/07,00:05:43,15,08,1, 11.9,1,1, 7.062, 10393.455, 467.442, 52826.572 25/02/07,00:05:43,16,08,1, 11.9,1,1, 7.062, 10393.470, 467.441, 52826.611 25/02/07,00:05:43,17,08,1, 11.9,1,1, 7.062, 10393.469, 467.439, 52826.608 25/02/07,00:05:43,18,08,1, 11.9,1,1, 7.062, 10393.462, 467.438, 52826.659 25/02/07,00:05:43,19,08,1, 11.9,1,1, 7.062, 10393.473, 467.431, 52826.631 25/02/07,00:05:44,00,08,1, 11.8,1,1, 7.063, 10393.471, 467.431, 52826.631 25/02/07,00:05:44,01,08,1, 11.8,1,1, 7.063, 10393.469, 467.406, 52826.583 25/02/07,00:05:44,02,08,1, 11.8,1,1, 7.063, 10393.473, 467.423, 52826.575 25/02/07,00:05:44,03,08,1, 11.8,1,1, 7.063, 10393.475, 467.403, 52826.530 25/02/07,00:05:44,04,08,1, 11.8,1,1, 7.063, 10393.482, 467.411, 52826.606 25/02/07,00:05:44,05,08,1, 11.8,1,1, 7.063, 10393.461, 467.407, 52826.676 25/02/07,00:05:44,06,08,1, 11.8,1,1, 7.063, 10393.465, 467.409, 52826.692 25/02/07,00:05:44,07,08,1, 11.8,1,1, 7.063, 10393.483, 467.422, 52826.737 25/02/07,00:05:44,08,08,1, 11.8,1,1, 7.063, 10393.490, 467.389, 52826.656 25/02/07,00:05:44,09,08,1, 11.8,1,1, 7.063, 10393.471, 467.388, 52826.653 25/02/07,00:05:44,10,08,1, 11.8,1,1, 7.063, 10393.537, 467.356, 52826.427 25/02/07,00:05:44,11,08,1, 11.8,1,1, 7.063, 10393.443, 467.377, 52826.399 25/02/07,00:05:44,12,08,1, 11.8,1,1, 7.063, 10393.485, 467.367, 52826.637 25/02/07,00:05:44,13,08,1, 11.8,1,1, 7.063, 10393.467, 467.358, 52826.617 25/02/07,00:05:44,14,08,1, 11.8,1,1, 7.063, 10393.476, 467.360, 52826.659 25/02/07,00:05:44,15,08,1, 11.8,1,1, 7.063, 10393.479, 467.392, 52826.673 25/02/07,00:05:44,16,08,1, 11.8,1,1, 7.063, 10393.488, 467.366, 52826.658 25/02/07,00:05:44,17,08,1, 11.8,1,1, 7.063, 10393.477, 467.367, 52826.675 25/02/07,00:05:44,18,08,1, 11.8,1,1, 7.063, 10393.468, 467.353, 52826.679 25/02/07,00:05:44,19,08,1, 11.8,1,1, 7.063, 10393.478, 467.369, 52826.640 25/02/07,00:05:45,00,10,1, 12.0,1,1, 7.069, 10393.471, 467.369, 52826.640 25/02/07,00:05:45,01,10,1, 12.0,1,1, 7.069, 10393.471, 467.369, 52826.624 25/02/07,00:05:45,02,10,1, 12.0,1,1, 7.069, 10393.485, 467.357, 52826.639 25/02/07,00:05:45,03,10,1, 12.0,1,1, 7.069, 10393.470, 467.330, 52826.634 25/02/07,00:05:45,04,10,1, 12.0,1,1, 7.069, 10393.469, 467.343, 52826.648 25/02/07,00:05:45,05,10,1, 12.0,1,1, 7.069, 10393.486, 467.351, 52826.678 25/02/07,00:05:45,06,10,1, 12.0,1,1, 7.069, 10393.472, 467.367, 52826.689 25/02/07,00:05:45,07,10,1, 12.0,1,1, 7.069, 10393.476, 467.341, 52826.657 25/02/07,00:05:45,08,10,1, 12.0,1,1, 7.069, 10393.473, 467.343, 52826.646 25/02/07,00:05:45,09,10,1, 12.0,1,1, 7.069, 10393.448, 467.348, 52826.631 25/02/07,00:05:45,10,10,1, 12.0,1,1, 7.069, 10393.457, 467.331, 52826.635 25/02/07,00:05:45,11,10,1, 12.0,1,1, 7.069, 10393.487, 467.345, 52826.636 25/02/07,00:05:45,12,10,1, 12.0,1,1, 7.069, 10393.470, 467.309, 52826.723 25/02/07,00:05:45,13,10,1, 12.0,1,1, 7.069, 10393.467, 467.323, 52826.792 25/02/07,00:05:45,14,10,1, 12.0,1,1, 7.069, 10393.468, 467.324, 52826.787 25/02/07,00:05:45,15,10,1, 12.0,1,1, 7.069, 10393.466, 467.321, 52826.765 25/02/07,00:05:45,16,10,1, 12.0,1,1, 7.069, 10393.464, 467.325, 52826.698 25/02/07,00:05:45,17,10,1, 12.0,1,1, 7.069, 10393.466, 467.304, 52826.657 25/02/07,00:05:45,18,10,1, 12.0,1,1, 7.069, 10393.453, 467.344, 52826.670 25/02/07,00:05:45,19,10,1, 12.0,1,1, 7.069, 10393.471, 467.338, 52826.700 25/02/07,00:05:46,00,10,1, 11.8,1,1, 7.072, 10393.471, 467.338, 52826.700 25/02/07,00:05:46,01,10,1, 11.8,1,1, 7.072, 10393.464, 467.326, 52826.766 25/02/07,00:05:46,02,10,1, 11.8,1,1, 7.072, 10393.464, 467.321, 52826.786 25/02/07,00:05:46,03,10,1, 11.8,1,1, 7.072, 10393.450, 467.336, 52826.743 25/02/07,00:05:46,04,10,1, 11.8,1,1, 7.072, 10393.464, 467.345, 52826.736 25/02/07,00:05:46,05,10,1, 11.8,1,1, 7.072, 10393.452, 467.324, 52826.768 25/02/07,00:05:46,06,10,1, 11.8,1,1, 7.072, 10393.448, 467.339, 52826.746 25/02/07,00:05:46,07,10,1, 11.8,1,1, 7.072, 10393.467, 467.334, 52826.719 25/02/07,00:05:46,08,10,1, 11.8,1,1, 7.072, 10393.448, 467.327, 52826.732 25/02/07,00:05:46,09,10,1, 11.8,1,1, 7.072, 10393.443, 467.341, 52826.765 25/02/07,00:05:46,10,10,1, 11.8,1,1, 7.072, 10393.471, 467.336, 52826.788 25/02/07,00:05:46,11,10,1, 11.8,1,1, 7.072, 10393.447, 467.347, 52826.783 25/02/07,00:05:46,12,10,1, 11.8,1,1, 7.072, 10393.456, 467.347, 52826.799 25/02/07,00:05:46,13,10,1, 11.8,1,1, 7.072, 10393.449, 467.334, 52826.780 25/02/07,00:05:46,14,10,1, 11.8,1,1, 7.072, 10393.443, 467.338, 52826.695 25/02/07,00:05:46,15,10,1, 11.8,1,1, 7.072, 10393.433, 467.316, 52826.722 25/02/07,00:05:46,16,10,1, 11.8,1,1, 7.072, 10393.446, 467.343, 52826.719 25/02/07,00:05:46,17,10,1, 11.8,1,1, 7.072, 10393.439, 467.357, 52826.783 25/02/07,00:05:46,18,10,1, 11.8,1,1, 7.072, 10393.428, 467.337, 52826.808 25/02/07,00:05:46,19,10,1, 11.8,1,1, 7.072, 10393.435, 467.353, 52826.835 25/02/07,00:05:47,00,09,1, 12.0,1,1, 7.065, 10393.429, 467.353, 52826.835 25/02/07,00:05:47,01,09,1, 12.0,1,1, 7.065, 10393.411, 467.345, 52826.807 25/02/07,00:05:47,02,09,1, 12.0,1,1, 7.065, 10393.428, 467.339, 52826.794 25/02/07,00:05:47,03,09,1, 12.0,1,1, 7.065, 10393.438, 467.343, 52826.754 25/02/07,00:05:47,04,09,1, 12.0,1,1, 7.065, 10393.453, 467.349, 52826.778 25/02/07,00:05:47,05,09,1, 12.0,1,1, 7.065, 10393.432, 467.349, 52826.736 25/02/07,00:05:47,06,09,1, 12.0,1,1, 7.065, 10393.436, 467.358, 52826.784 25/02/07,00:05:47,07,09,1, 12.0,1,1, 7.065, 10393.445, 467.353, 52826.808 25/02/07,00:05:47,08,09,1, 12.0,1,1, 7.065, 10393.431, 467.337, 52826.828 25/02/07,00:05:47,09,09,1, 12.0,1,1, 7.065, 10393.456, 467.354, 52826.826 25/02/07,00:05:47,10,09,1, 12.0,1,1, 7.065, 10393.439, 467.335, 52826.852 25/02/07,00:05:47,11,09,1, 12.0,1,1, 7.065, 10393.452, 467.357, 52826.878 25/02/07,00:05:47,12,09,1, 12.0,1,1, 7.065, 10393.437, 467.367, 52826.834 25/02/07,00:05:47,13,09,1, 12.0,1,1, 7.065, 10393.461, 467.361, 52826.688 25/02/07,00:05:47,14,09,1, 12.0,1,1, 7.065, 10393.463, 467.355, 52826.739 25/02/07,00:05:47,15,09,1, 12.0,1,1, 7.065, 10393.434, 467.367, 52826.830 25/02/07,00:05:47,16,09,1, 12.0,1,1, 7.065, 10393.425, 467.357, 52826.747 25/02/07,00:05:47,17,09,1, 12.0,1,1, 7.065, 10393.443, 467.389, 52826.908 25/02/07,00:05:47,18,09,1, 12.0,1,1, 7.065, 10393.433, 467.359, 52826.860 25/02/07,00:05:47,19,09,1, 12.0,1,1, 7.065, 10393.426, 467.381, 52826.831 25/02/07,00:05:48,00,09,1, 11.9,1,1, 7.064, 10393.420, 467.381, 52826.831 25/02/07,00:05:48,01,09,1, 11.9,1,1, 7.064, 10393.447, 467.378, 52826.856 25/02/07,00:05:48,02,09,1, 11.9,1,1, 7.064, 10393.453, 467.377, 52826.822 25/02/07,00:05:48,03,09,1, 11.9,1,1, 7.064, 10393.441, 467.372, 52826.770 25/02/07,00:05:48,04,09,1, 11.9,1,1, 7.064, 10393.452, 467.366, 52826.846 25/02/07,00:05:48,05,09,1, 11.9,1,1, 7.064, 10393.444, 467.402, 52826.918 25/02/07,00:05:48,06,09,1, 11.9,1,1, 7.064, 10393.447, 467.379, 52826.887 25/02/07,00:05:48,07,09,1, 11.9,1,1, 7.064, 10393.449, 467.408, 52826.977 25/02/07,00:05:48,08,09,1, 11.9,1,1, 7.064, 10393.447, 467.388, 52826.887 25/02/07,00:05:48,09,09,1, 11.9,1,1, 7.064, 10393.438, 467.362, 52826.853 25/02/07,00:05:48,10,09,1, 11.9,1,1, 7.064, 10393.461, 467.385, 52826.839 25/02/07,00:05:48,11,09,1, 11.9,1,1, 7.064, 10393.473, 467.388, 52826.860 25/02/07,00:05:48,12,09,1, 11.9,1,1, 7.064, 10393.475, 467.388, 52826.860 25/02/07,00:05:48,13,09,1, 11.9,1,1, 7.064, 10393.495, 467.383, 52826.911 25/02/07,00:05:48,14,09,1, 11.9,1,1, 7.064, 10393.474, 467.383, 52826.920 25/02/07,00:05:48,15,09,1, 11.9,1,1, 7.064, 10393.465, 467.396, 52826.915 25/02/07,00:05:48,16,09,1, 11.9,1,1, 7.064, 10393.470, 467.402, 52826.925 25/02/07,00:05:48,17,09,1, 11.9,1,1, 7.064, 10393.466, 467.394, 52826.925 25/02/07,00:05:48,18,09,1, 11.9,1,1, 7.064, 10393.454, 467.406, 52826.911 25/02/07,00:05:48,19,09,1, 11.9,1,1, 7.064, 10393.457, 467.377, 52826.911 25/02/07,00:05:49,00,09,1, 11.9,1,1, 7.065, 10393.454, 467.377, 52826.911 25/02/07,00:05:49,01,09,1, 11.9,1,1, 7.065, 10393.455, 467.373, 52826.909 25/02/07,00:05:49,02,09,1, 11.9,1,1, 7.065, 10393.455, 467.400, 52826.934 25/02/07,00:05:49,03,09,1, 11.9,1,1, 7.065, 10393.466, 467.365, 52826.982 25/02/07,00:05:49,04,09,1, 11.9,1,1, 7.065, 10393.459, 467.384, 52826.944 25/02/07,00:05:49,05,09,1, 11.9,1,1, 7.065, 10393.478, 467.397, 52826.948 25/02/07,00:05:49,06,09,1, 11.9,1,1, 7.065, 10393.455, 467.389, 52826.930 25/02/07,00:05:49,07,09,1, 11.9,1,1, 7.065, 10393.475, 467.394, 52826.873 25/02/07,00:05:49,08,09,1, 11.9,1,1, 7.065, 10393.475, 467.410, 52826.865 25/02/07,00:05:49,09,09,1, 11.9,1,1, 7.065, 10393.476, 467.402, 52826.961 25/02/07,00:05:49,10,09,1, 11.9,1,1, 7.065, 10393.490, 467.401, 52826.964 25/02/07,00:05:49,11,09,1, 11.9,1,1, 7.065, 10393.484, 467.425, 52827.008 25/02/07,00:05:49,12,09,1, 11.9,1,1, 7.065, 10393.485, 467.408, 52826.949 25/02/07,00:05:49,13,09,1, 11.9,1,1, 7.065, 10393.484, 467.414, 52826.999 25/02/07,00:05:49,14,09,1, 11.9,1,1, 7.065, 10393.496, 467.397, 52826.978 25/02/07,00:05:49,15,09,1, 11.9,1,1, 7.065, 10393.493, 467.427, 52826.982 25/02/07,00:05:49,16,09,1, 11.9,1,1, 7.065, 10393.476, 467.407, 52826.951 25/02/07,00:05:49,17,09,1, 11.9,1,1, 7.065, 10393.520, 467.407, 52827.006 25/02/07,00:05:49,18,09,1, 11.9,1,1, 7.065, 10393.468, 467.423, 52826.961 25/02/07,00:05:49,19,09,1, 11.9,1,1, 7.065, 10393.485, 467.391, 52826.968 25/02/07,00:05:50,00,09,1, 11.9,1,1, 7.061, 10393.479, 467.391, 52826.968 25/02/07,00:05:50,01,09,1, 11.9,1,1, 7.061, 10393.487, 467.415, 52826.992 25/02/07,00:05:50,02,09,1, 11.9,1,1, 7.061, 10393.485, 467.432, 52827.071 25/02/07,00:05:50,03,09,1, 11.9,1,1, 7.061, 10393.516, 467.404, 52827.047 25/02/07,00:05:50,04,09,1, 11.9,1,1, 7.061, 10393.488, 467.362, 52827.015 25/02/07,00:05:50,05,09,1, 11.9,1,1, 7.061, 10393.475, 467.393, 52827.000 25/02/07,00:05:50,06,09,1, 11.9,1,1, 7.061, 10393.475, 467.389, 52826.968 25/02/07,00:05:50,07,09,1, 11.9,1,1, 7.061, 10393.518, 467.402, 52826.967 25/02/07,00:05:50,08,09,1, 11.9,1,1, 7.061, 10393.503, 467.385, 52827.027 25/02/07,00:05:50,09,09,1, 11.9,1,1, 7.061, 10393.496, 467.404, 52827.037 25/02/07,00:05:50,10,09,1, 11.9,1,1, 7.061, 10393.507, 467.408, 52827.092 25/02/07,00:05:50,11,09,1, 11.9,1,1, 7.061, 10393.518, 467.396, 52827.053 25/02/07,00:05:50,12,09,1, 11.9,1,1, 7.061, 10393.489, 467.416, 52826.991 25/02/07,00:05:50,13,09,1, 11.9,1,1, 7.061, 10393.526, 467.391, 52826.944 25/02/07,00:05:50,14,09,1, 11.9,1,1, 7.061, 10393.534, 467.396, 52826.964 25/02/07,00:05:50,15,09,1, 11.9,1,1, 7.061, 10393.509, 467.388, 52826.965 25/02/07,00:05:50,16,09,1, 11.9,1,1, 7.061, 10393.527, 467.392, 52827.023 25/02/07,00:05:50,17,09,1, 11.9,1,1, 7.061, 10393.515, 467.388, 52827.037 25/02/07,00:05:50,18,09,1, 11.9,1,1, 7.061, 10393.523, 467.398, 52827.063 25/02/07,00:05:50,19,09,1, 11.9,1,1, 7.061, 10393.521, 467.376, 52827.066 25/02/07,00:05:51,00,09,1, 11.9,1,1, 7.065, 10393.521, 467.376, 52827.066 25/02/07,00:05:51,01,09,1, 11.9,1,1, 7.065, 10393.516, 467.366, 52827.050 25/02/07,00:05:51,02,09,1, 11.9,1,1, 7.065, 10393.533, 467.381, 52827.027 25/02/07,00:05:51,03,09,1, 11.9,1,1, 7.065, 10393.499, 467.402, 52827.267 25/02/07,00:05:51,04,09,1, 11.9,1,1, 7.065, 10393.504, 467.389, 52827.057 25/02/07,00:05:51,05,09,1, 11.9,1,1, 7.065, 10393.537, 467.384, 52827.039 25/02/07,00:05:51,06,09,1, 11.9,1,1, 7.065, 10393.542, 467.370, 52827.034 25/02/07,00:05:51,07,09,1, 11.9,1,1, 7.065, 10393.522, 467.377, 52827.055 25/02/07,00:05:51,08,09,1, 11.9,1,1, 7.065, 10393.540, 467.367, 52827.074 25/02/07,00:05:51,09,09,1, 11.9,1,1, 7.065, 10393.529, 467.384, 52827.079 25/02/07,00:05:51,10,09,1, 11.9,1,1, 7.065, 10393.541, 467.361, 52827.084 25/02/07,00:05:51,11,09,1, 11.9,1,1, 7.065, 10393.556, 467.360, 52827.056 25/02/07,00:05:51,12,09,1, 11.9,1,1, 7.065, 10393.567, 467.391, 52827.074 25/02/07,00:05:51,13,09,1, 11.9,1,1, 7.065, 10393.551, 467.374, 52827.056 25/02/07,00:05:51,14,09,1, 11.9,1,1, 7.065, 10393.546, 467.351, 52827.083 25/02/07,00:05:51,15,09,1, 11.9,1,1, 7.065, 10393.569, 467.369, 52827.108 25/02/07,00:05:51,16,09,1, 11.9,1,1, 7.065, 10393.550, 467.361, 52827.161 25/02/07,00:05:51,17,09,1, 11.9,1,1, 7.065, 10393.562, 467.367, 52827.139 25/02/07,00:05:51,18,09,1, 11.9,1,1, 7.065, 10393.549, 467.361, 52827.107 25/02/07,00:05:51,19,09,1, 11.9,1,1, 7.065, 10393.557, 467.336, 52827.048 25/02/07,00:05:52,00,09,1, 11.9,1,1, 7.066, 10393.554, 467.336, 52827.048 25/02/07,00:05:52,01,09,1, 11.9,1,1, 7.066, 10393.557, 467.365, 52827.060 25/02/07,00:05:52,02,09,1, 11.9,1,1, 7.066, 10393.542, 467.373, 52827.098 25/02/07,00:05:52,03,09,1, 11.9,1,1, 7.066, 10393.595, 467.383, 52827.161 25/02/07,00:05:52,04,09,1, 11.9,1,1, 7.066, 10393.569, 467.362, 52827.133 25/02/07,00:05:52,05,09,1, 11.9,1,1, 7.066, 10393.577, 467.392, 52827.170 25/02/07,00:05:52,06,09,1, 11.9,1,1, 7.066, 10393.562, 467.369, 52827.179 25/02/07,00:05:52,07,09,1, 11.9,1,1, 7.066, 10393.574, 467.372, 52827.194 25/02/07,00:05:52,08,09,1, 11.9,1,1, 7.066, 10393.572, 467.372, 52827.184 25/02/07,00:05:52,09,09,1, 11.9,1,1, 7.066, 10393.572, 467.366, 52827.095 25/02/07,00:05:52,10,09,1, 11.9,1,1, 7.066, 10393.566, 467.373, 52827.065 25/02/07,00:05:52,11,09,1, 11.9,1,1, 7.066, 10393.575, 467.364, 52827.080 25/02/07,00:05:52,12,09,1, 11.9,1,1, 7.066, 10393.556, 467.356, 52827.092 25/02/07,00:05:52,13,09,1, 11.9,1,1, 7.066, 10393.565, 467.375, 52827.110 25/02/07,00:05:52,14,09,1, 11.9,1,1, 7.066, 10393.562, 467.379, 52827.174 25/02/07,00:05:52,15,09,1, 11.9,1,1, 7.066, 10393.577, 467.378, 52827.185 25/02/07,00:05:52,16,09,1, 11.9,1,1, 7.066, 10393.596, 467.367, 52827.163 25/02/07,00:05:52,17,09,1, 11.9,1,1, 7.066, 10393.576, 467.386, 52827.129 25/02/07,00:05:52,18,09,1, 11.9,1,1, 7.066, 10393.574, 467.378, 52827.143 25/02/07,00:05:52,19,09,1, 11.9,1,1, 7.066, 10393.578, 467.372, 52827.112 25/02/07,00:05:53,00,09,1, 11.9,1,1, 7.062, 10393.571, 467.372, 52827.112 25/02/07,00:05:53,01,09,1, 11.9,1,1, 7.062, 10393.587, 467.404, 52827.220 25/02/07,00:05:53,02,09,1, 11.9,1,1, 7.062, 10393.578, 467.403, 52827.243 25/02/07,00:05:53,03,09,1, 11.9,1,1, 7.062, 10393.564, 467.396, 52827.249 25/02/07,00:05:53,04,09,1, 11.9,1,1, 7.062, 10393.572, 467.385, 52827.143 25/02/07,00:05:53,05,09,1, 11.9,1,1, 7.062, 10393.569, 467.395, 52827.122 25/02/07,00:05:53,06,09,1, 11.9,1,1, 7.062, 10393.573, 467.380, 52827.095 25/02/07,00:05:53,07,09,1, 11.9,1,1, 7.062, 10393.569, 467.386, 52827.104 25/02/07,00:05:53,08,09,1, 11.9,1,1, 7.062, 10393.604, 467.382, 52827.159 25/02/07,00:05:53,09,09,1, 11.9,1,1, 7.062, 10393.583, 467.386, 52827.175 25/02/07,00:05:53,10,09,1, 11.9,1,1, 7.062, 10393.583, 467.396, 52827.225 25/02/07,00:05:53,11,09,1, 11.9,1,1, 7.062, 10393.585, 467.393, 52827.223 25/02/07,00:05:53,12,09,1, 11.9,1,1, 7.062, 10393.585, 467.417, 52827.170 25/02/07,00:05:53,13,09,1, 11.9,1,1, 7.062, 10393.579, 467.390, 52827.205 25/02/07,00:05:53,14,09,1, 11.9,1,1, 7.062, 10393.573, 467.397, 52827.175 25/02/07,00:05:53,15,09,1, 11.9,1,1, 7.062, 10393.580, 467.395, 52827.189 25/02/07,00:05:53,16,09,1, 11.9,1,1, 7.062, 10393.577, 467.382, 52827.195 25/02/07,00:05:53,17,09,1, 11.9,1,1, 7.062, 10393.569, 467.396, 52827.197 25/02/07,00:05:53,18,09,1, 11.9,1,1, 7.062, 10393.566, 467.401, 52827.147 25/02/07,00:05:53,19,09,1, 11.9,1,1, 7.062, 10393.586, 467.409, 52827.184 25/02/07,00:05:54,00,09,1, 11.9,1,1, 7.065, 10393.579, 467.409, 52827.184 25/02/07,00:05:54,01,09,1, 11.9,1,1, 7.065, 10393.565, 467.410, 52827.239 25/02/07,00:05:54,02,09,1, 11.9,1,1, 7.065, 10393.606, 467.409, 52827.235 25/02/07,00:05:54,03,09,1, 11.9,1,1, 7.065, 10393.570, 467.416, 52827.220 25/02/07,00:05:54,04,09,1, 11.9,1,1, 7.065, 10393.583, 467.413, 52827.184 25/02/07,00:05:54,05,09,1, 11.9,1,1, 7.065, 10393.582, 467.374, 52827.175 25/02/07,00:05:54,06,09,1, 11.9,1,1, 7.065, 10393.551, 467.384, 52827.164 25/02/07,00:05:54,07,09,1, 11.9,1,1, 7.065, 10393.559, 467.392, 52827.214 25/02/07,00:05:54,08,09,1, 11.9,1,1, 7.065, 10393.592, 467.381, 52827.254 25/02/07,00:05:54,09,09,1, 11.9,1,1, 7.065, 10393.572, 467.415, 52827.257 25/02/07,00:05:54,10,09,1, 11.9,1,1, 7.065, 10393.571, 467.413, 52827.266 25/02/07,00:05:54,11,09,1, 11.9,1,1, 7.065, 10393.571, 467.397, 52827.244 25/02/07,00:05:54,12,09,1, 11.9,1,1, 7.065, 10393.562, 467.413, 52827.167 25/02/07,00:05:54,13,09,1, 11.9,1,1, 7.065, 10393.554, 467.385, 52827.186 25/02/07,00:05:54,14,09,1, 11.9,1,1, 7.065, 10393.558, 467.401, 52827.185 25/02/07,00:05:54,15,09,1, 11.9,1,1, 7.065, 10393.585, 467.422, 52827.238 25/02/07,00:05:54,16,09,1, 11.9,1,1, 7.065, 10393.577, 467.417, 52827.229 25/02/07,00:05:54,17,09,1, 11.9,1,1, 7.065, 10393.566, 467.411, 52827.275 25/02/07,00:05:54,18,09,1, 11.9,1,1, 7.065, 10393.562, 467.447, 52827.301 25/02/07,00:05:54,19,09,1, 11.9,1,1, 7.065, 10393.558, 467.426, 52827.312 25/02/07,00:05:55,00,09,1, 11.9,1,1, 7.065, 10393.554, 467.426, 52827.312 25/02/07,00:05:55,01,09,1, 11.9,1,1, 7.065, 10393.572, 467.440, 52827.314 25/02/07,00:05:55,02,09,1, 11.9,1,1, 7.065, 10393.561, 467.447, 52827.257 25/02/07,00:05:55,03,09,1, 11.9,1,1, 7.065, 10393.568, 467.444, 52827.218 25/02/07,00:05:55,04,09,1, 11.9,1,1, 7.065, 10393.577, 467.435, 52827.229 25/02/07,00:05:55,05,09,1, 11.9,1,1, 7.065, 10393.581, 467.447, 52827.225 25/02/07,00:05:55,06,09,1, 11.9,1,1, 7.065, 10393.608, 467.425, 52827.061 25/02/07,00:05:55,07,09,1, 11.9,1,1, 7.065, 10393.571, 467.447, 52827.282 25/02/07,00:05:55,08,09,1, 11.9,1,1, 7.065, 10393.555, 467.450, 52827.299 25/02/07,00:05:55,09,09,1, 11.9,1,1, 7.065, 10393.571, 467.423, 52827.285 25/02/07,00:05:55,10,09,1, 11.9,1,1, 7.065, 10393.582, 467.446, 52827.260 25/02/07,00:05:55,11,09,1, 11.9,1,1, 7.065, 10393.622, 467.446, 52827.218 25/02/07,00:05:55,12,09,1, 11.9,1,1, 7.065, 10393.608, 467.442, 52827.275 25/02/07,00:05:55,13,09,1, 11.9,1,1, 7.065, 10393.568, 467.451, 52827.325 25/02/07,00:05:55,14,09,1, 11.9,1,1, 7.065, 10393.589, 467.451, 52827.371 25/02/07,00:05:55,15,09,1, 11.9,1,1, 7.065, 10393.586, 467.463, 52827.395 25/02/07,00:05:55,16,09,1, 11.9,1,1, 7.065, 10393.608, 467.437, 52827.359 25/02/07,00:05:55,17,09,1, 11.9,1,1, 7.065, 10393.589, 467.444, 52827.298 25/02/07,00:05:55,18,09,1, 11.9,1,1, 7.065, 10393.605, 467.460, 52827.291 25/02/07,00:05:55,19,09,1, 11.9,1,1, 7.065, 10393.613, 467.452, 52827.314 25/02/07,00:05:56,00,08,1, 11.9,1,1, 7.065, 10393.612, 467.452, 52827.314 25/02/07,00:05:56,01,08,1, 11.9,1,1, 7.065, 10393.585, 467.455, 52827.335 25/02/07,00:05:56,02,08,1, 11.9,1,1, 7.065, 10393.611, 467.457, 52827.368 25/02/07,00:05:56,03,08,1, 11.9,1,1, 7.065, 10393.600, 467.465, 52827.403 25/02/07,00:05:56,04,08,1, 11.9,1,1, 7.065, 10393.634, 467.452, 52827.380 25/02/07,00:05:56,05,08,1, 11.9,1,1, 7.065, 10393.605, 467.451, 52827.406 25/02/07,00:05:56,06,08,1, 11.9,1,1, 7.065, 10393.588, 467.473, 52827.399 25/02/07,00:05:56,07,08,1, 11.9,1,1, 7.065, 10393.602, 467.470, 52827.409 25/02/07,00:05:56,08,08,1, 11.9,1,1, 7.065, 10393.601, 467.463, 52827.407 25/02/07,00:05:56,09,08,1, 11.9,1,1, 7.065, 10393.608, 467.442, 52827.349 25/02/07,00:05:56,10,08,1, 11.9,1,1, 7.065, 10393.619, 467.463, 52827.351 25/02/07,00:05:56,11,08,1, 11.9,1,1, 7.065, 10393.623, 467.464, 52827.377 25/02/07,00:05:56,12,08,1, 11.9,1,1, 7.065, 10393.600, 467.475, 52827.397 25/02/07,00:05:56,13,08,1, 11.9,1,1, 7.065, 10393.623, 467.497, 52827.446 25/02/07,00:05:56,14,08,1, 11.9,1,1, 7.065, 10393.596, 467.460, 52827.446 25/02/07,00:05:56,15,08,1, 11.9,1,1, 7.065, 10393.609, 467.460, 52827.467 25/02/07,00:05:56,16,08,1, 11.9,1,1, 7.065, 10393.627, 467.479, 52827.391 25/02/07,00:05:56,17,08,1, 11.9,1,1, 7.065, 10393.620, 467.477, 52827.382 25/02/07,00:05:56,18,08,1, 11.9,1,1, 7.065, 10393.604, 467.465, 52827.379 25/02/07,00:05:56,19,08,1, 11.9,1,1, 7.065, 10393.610, 467.473, 52827.410 25/02/07,00:05:57,00,08,1, 11.9,1,1, 7.062, 10393.604, 467.473, 52827.410 25/02/07,00:05:57,01,08,1, 11.9,1,1, 7.062, 10393.600, 467.482, 52827.503 25/02/07,00:05:57,02,08,1, 11.9,1,1, 7.062, 10393.592, 467.490, 52827.520 25/02/07,00:05:57,03,08,1, 11.9,1,1, 7.062, 10393.612, 467.514, 52827.476 25/02/07,00:05:57,04,08,1, 11.9,1,1, 7.062, 10393.638, 467.501, 52827.472 25/02/07,00:05:57,05,08,1, 11.9,1,1, 7.062, 10393.608, 467.499, 52827.440 25/02/07,00:05:57,06,08,1, 11.9,1,1, 7.062, 10393.636, 467.497, 52827.224 25/02/07,00:05:57,07,08,1, 11.9,1,1, 7.062, 10393.614, 467.460, 52827.421 25/02/07,00:05:57,08,08,1, 11.9,1,1, 7.062, 10393.608, 467.495, 52827.411 25/02/07,00:05:57,09,08,1, 11.9,1,1, 7.062, 10393.638, 467.480, 52827.472 25/02/07,00:05:57,10,08,1, 11.9,1,1, 7.062, 10393.597, 467.487, 52827.539 25/02/07,00:05:57,11,08,1, 11.9,1,1, 7.062, 10393.629, 467.493, 52827.515 25/02/07,00:05:57,12,08,1, 11.9,1,1, 7.062, 10393.606, 467.478, 52827.558 25/02/07,00:05:57,13,08,1, 11.9,1,1, 7.062, 10393.621, 467.492, 52827.531 25/02/07,00:05:57,14,08,1, 11.9,1,1, 7.062, 10393.608, 467.492, 52827.475 25/02/07,00:05:57,15,08,1, 11.9,1,1, 7.062, 10393.618, 467.498, 52827.470 25/02/07,00:05:57,16,08,1, 11.9,1,1, 7.062, 10393.623, 467.483, 52827.470 25/02/07,00:05:57,17,08,1, 11.9,1,1, 7.062, 10393.619, 467.475, 52827.481 25/02/07,00:05:57,18,08,1, 11.9,1,1, 7.062, 10393.610, 467.469, 52827.479 25/02/07,00:05:57,19,08,1, 11.9,1,1, 7.062, 10393.619, 467.490, 52827.527 25/02/07,00:05:58,00,08,1, 12.0,1,1, 7.064, 10393.612, 467.490, 52827.527 25/02/07,00:05:58,01,08,1, 12.0,1,1, 7.064, 10393.609, 467.487, 52827.515 25/02/07,00:05:58,02,08,1, 12.0,1,1, 7.064, 10393.593, 467.491, 52827.497 25/02/07,00:05:58,03,08,1, 12.0,1,1, 7.064, 10393.608, 467.487, 52827.442 25/02/07,00:05:58,04,08,1, 12.0,1,1, 7.064, 10393.597, 467.474, 52827.506 25/02/07,00:05:58,05,08,1, 12.0,1,1, 7.064, 10393.606, 467.477, 52827.503 25/02/07,00:05:58,06,08,1, 12.0,1,1, 7.064, 10393.620, 467.482, 52827.547 25/02/07,00:05:58,07,08,1, 12.0,1,1, 7.064, 10393.611, 467.493, 52827.589 25/02/07,00:05:58,08,08,1, 12.0,1,1, 7.064, 10393.604, 467.488, 52827.608 25/02/07,00:05:58,09,08,1, 12.0,1,1, 7.064, 10393.598, 467.480, 52827.573 25/02/07,00:05:58,10,08,1, 12.0,1,1, 7.064, 10393.617, 467.485, 52827.538 25/02/07,00:05:58,11,08,1, 12.0,1,1, 7.064, 10393.605, 467.492, 52827.538 25/02/07,00:05:58,12,08,1, 12.0,1,1, 7.064, 10393.599, 467.460, 52827.554 25/02/07,00:05:58,13,08,1, 12.0,1,1, 7.064, 10393.604, 467.495, 52827.548 25/02/07,00:05:58,14,08,1, 12.0,1,1, 7.064, 10393.598, 467.475, 52827.542 25/02/07,00:05:58,15,08,1, 12.0,1,1, 7.064, 10393.585, 467.475, 52827.521 25/02/07,00:05:58,16,08,1, 12.0,1,1, 7.064, 10393.607, 467.484, 52827.551 25/02/07,00:05:58,17,08,1, 12.0,1,1, 7.064, 10393.608, 467.477, 52827.579 25/02/07,00:05:58,18,08,1, 12.0,1,1, 7.064, 10393.578, 467.479, 52827.625 25/02/07,00:05:58,19,08,1, 12.0,1,1, 7.064, 10393.602, 467.470, 52827.621 25/02/07,00:05:59,00,07,1, 11.9,1,1, 7.064, 10393.596, 467.470, 52827.621 25/02/07,00:05:59,01,07,1, 11.9,1,1, 7.064, 10393.598, 467.464, 52827.585 25/02/07,00:05:59,02,07,1, 11.9,1,1, 7.064, 10393.597, 467.466, 52827.497 25/02/07,00:05:59,03,07,1, 11.9,1,1, 7.064, 10393.603, 467.483, 52827.480 25/02/07,00:05:59,04,07,1, 11.9,1,1, 7.064, 10393.602, 467.485, 52827.546 25/02/07,00:05:59,05,07,1, 11.9,1,1, 7.064, 10393.612, 467.486, 52827.566 25/02/07,00:05:59,06,07,1, 11.9,1,1, 7.064, 10393.614, 467.497, 52827.588 25/02/07,00:05:59,07,07,1, 11.9,1,1, 7.064, 10393.598, 467.502, 52827.583 25/02/07,00:05:59,08,07,1, 11.9,1,1, 7.064, 10393.638, 467.487, 52827.560 25/02/07,00:05:59,09,07,1, 11.9,1,1, 7.064, 10393.608, 467.487, 52827.556 25/02/07,00:05:59,10,07,1, 11.9,1,1, 7.064, 10393.612, 467.470, 52827.530 25/02/07,00:05:59,11,07,1, 11.9,1,1, 7.064, 10393.608, 467.483, 52827.557 25/02/07,00:05:59,12,07,1, 11.9,1,1, 7.064, 10393.622, 467.468, 52827.624 25/02/07,00:05:59,13,07,1, 11.9,1,1, 7.064, 10393.597, 467.457, 52827.575 25/02/07,00:05:59,14,07,1, 11.9,1,1, 7.064, 10393.598, 467.471, 52827.668 25/02/07,00:05:59,15,07,1, 11.9,1,1, 7.064, 10393.598, 467.447, 52827.668 25/02/07,00:05:59,16,07,1, 11.9,1,1, 7.064, 10393.601, 467.457, 52827.676 25/02/07,00:05:59,17,07,1, 11.9,1,1, 7.064, 10393.613, 467.459, 52827.603 25/02/07,00:05:59,18,07,1, 11.9,1,1, 7.064, 10393.606, 467.466, 52827.578 25/02/07,00:05:59,19,07,1, 11.9,1,1, 7.064, 10393.605, 467.433, 52827.591 25/02/07,00:06:00,00,08,1, 11.9,1,1, 7.066, 10393.604, 467.433, 52827.591 25/02/07,00:06:00,01,08,1, 11.9,1,1, 7.066, 10393.626, 467.449, 52827.552 25/02/07,00:06:00,02,08,1, 11.9,1,1, 7.066, 10393.611, 467.433, 52827.556 25/02/07,00:06:00,03,08,1, 11.9,1,1, 7.066, 10393.589, 467.436, 52827.649 25/02/07,00:06:00,04,08,1, 11.9,1,1, 7.066, 10393.598, 467.466, 52827.709 25/02/07,00:06:00,05,08,1, 11.9,1,1, 7.066, 10393.591, 467.449, 52827.713 25/02/07,00:06:00,06,08,1, 11.9,1,1, 7.066, 10393.603, 467.440, 52827.551 25/02/07,00:06:00,07,08,1, 11.9,1,1, 7.066, 10393.618, 467.435, 52827.544 25/02/07,00:06:00,08,08,1, 11.9,1,1, 7.066, 10393.620, 467.440, 52827.544 25/02/07,00:06:00,09,08,1, 11.9,1,1, 7.066, 10393.613, 467.457, 52827.533 25/02/07,00:06:00,10,08,1, 11.9,1,1, 7.066, 10393.615, 467.442, 52827.584 25/02/07,00:06:00,11,08,1, 11.9,1,1, 7.066, 10393.590, 467.444, 52827.601 25/02/07,00:06:00,12,08,1, 11.9,1,1, 7.066, 10393.610, 467.451, 52827.577 25/02/07,00:06:00,13,08,1, 11.9,1,1, 7.066, 10393.621, 467.456, 52827.601 25/02/07,00:06:00,14,08,1, 11.9,1,1, 7.066, 10393.605, 467.457, 52827.598 25/02/07,00:06:00,15,08,1, 11.9,1,1, 7.066, 10393.630, 467.440, 52827.527 25/02/07,00:06:00,16,08,1, 11.9,1,1, 7.066, 10393.615, 467.452, 52827.572 25/02/07,00:06:00,17,08,1, 11.9,1,1, 7.066, 10393.622, 467.454, 52827.638 25/02/07,00:06:00,18,08,1, 11.9,1,1, 7.066, 10393.597, 467.454, 52827.629 25/02/07,00:06:00,19,08,1, 11.9,1,1, 7.066, 10393.603, 467.450, 52827.581 25/02/07,00:06:01,00,08,1, 11.9,1,1, 7.067, 10393.596, 467.450, 52827.581 25/02/07,00:06:01,01,08,1, 11.9,1,1, 7.067, 10393.615, 467.441, 52827.670 25/02/07,00:06:01,02,08,1, 11.9,1,1, 7.067, 10393.618, 467.419, 52827.703 25/02/07,00:06:01,03,08,1, 11.9,1,1, 7.067, 10393.629, 467.425, 52827.616 25/02/07,00:06:01,04,08,1, 11.9,1,1, 7.067, 10393.627, 467.447, 52827.666 25/02/07,00:06:01,05,08,1, 11.9,1,1, 7.067, 10393.620, 467.441, 52827.656 25/02/07,00:06:01,06,08,1, 11.9,1,1, 7.067, 10393.610, 467.421, 52827.577 25/02/07,00:06:01,07,08,1, 11.9,1,1, 7.067, 10393.632, 467.404, 52827.524 25/02/07,00:06:01,08,08,1, 11.9,1,1, 7.067, 10393.605, 467.425, 52827.603 25/02/07,00:06:01,09,08,1, 11.9,1,1, 7.067, 10393.617, 467.435, 52827.584 25/02/07,00:06:01,10,08,1, 11.9,1,1, 7.067, 10393.611, 467.426, 52827.674 25/02/07,00:06:01,11,08,1, 11.9,1,1, 7.067, 10393.622, 467.421, 52827.702 25/02/07,00:06:01,12,08,1, 11.9,1,1, 7.067, 10393.627, 467.433, 52827.683 25/02/07,00:06:01,13,08,1, 11.9,1,1, 7.067, 10393.632, 467.424, 52827.689 25/02/07,00:06:01,14,08,1, 11.9,1,1, 7.067, 10393.645, 467.414, 52827.542 25/02/07,00:06:01,15,08,1, 11.9,1,1, 7.067, 10393.639, 467.404, 52827.621 25/02/07,00:06:01,16,08,1, 11.9,1,1, 7.067, 10393.633, 467.402, 52827.585 25/02/07,00:06:01,17,08,1, 11.9,1,1, 7.067, 10393.628, 467.408, 52827.632 25/02/07,00:06:01,18,08,1, 11.9,1,1, 7.067, 10393.639, 467.411, 52827.671 25/02/07,00:06:01,19,08,1, 11.9,1,1, 7.067, 10393.635, 467.400, 52827.709 25/02/07,00:06:02,00,08,1, 12.0,1,1, 7.068, 10393.629, 467.400, 52827.709 25/02/07,00:06:02,01,08,1, 12.0,1,1, 7.068, 10393.642, 467.392, 52827.601 25/02/07,00:06:02,02,08,1, 12.0,1,1, 7.068, 10393.637, 467.406, 52827.687 25/02/07,00:06:02,03,08,1, 12.0,1,1, 7.068, 10393.640, 467.419, 52827.669 25/02/07,00:06:02,04,08,1, 12.0,1,1, 7.068, 10393.643, 467.385, 52827.627 25/02/07,00:06:02,05,08,1, 12.0,1,1, 7.068, 10393.647, 467.408, 52827.655 25/02/07,00:06:02,06,08,1, 12.0,1,1, 7.068, 10393.652, 467.405, 52827.735 25/02/07,00:06:02,07,08,1, 12.0,1,1, 7.068, 10393.664, 467.414, 52827.700 25/02/07,00:06:02,08,08,1, 12.0,1,1, 7.068, 10393.648, 467.424, 52827.771 25/02/07,00:06:02,09,08,1, 12.0,1,1, 7.068, 10393.668, 467.398, 52827.731 25/02/07,00:06:02,10,08,1, 12.0,1,1, 7.068, 10393.655, 467.398, 52827.692 25/02/07,00:06:02,11,08,1, 12.0,1,1, 7.068, 10393.666, 467.423, 52827.688 25/02/07,00:06:02,12,08,1, 12.0,1,1, 7.068, 10393.654, 467.407, 52827.635 25/02/07,00:06:02,13,08,1, 12.0,1,1, 7.068, 10393.667, 467.414, 52827.604 25/02/07,00:06:02,14,08,1, 12.0,1,1, 7.068, 10393.675, 467.405, 52827.663 25/02/07,00:06:02,15,08,1, 12.0,1,1, 7.068, 10393.679, 467.403, 52827.633 25/02/07,00:06:02,16,08,1, 12.0,1,1, 7.068, 10393.663, 467.404, 52827.663 25/02/07,00:06:02,17,08,1, 12.0,1,1, 7.068, 10393.666, 467.391, 52827.729 25/02/07,00:06:02,18,08,1, 12.0,1,1, 7.068, 10393.683, 467.418, 52827.758 25/02/07,00:06:02,19,08,1, 12.0,1,1, 7.068, 10393.684, 467.389, 52827.779 25/02/07,00:06:03,00,09,1, 11.9,1,1, 7.065, 10393.679, 467.389, 52827.779 25/02/07,00:06:03,01,09,1, 11.9,1,1, 7.065, 10393.650, 467.406, 52827.679 25/02/07,00:06:03,02,09,1, 11.9,1,1, 7.065, 10393.670, 467.413, 52827.767 25/02/07,00:06:03,03,09,1, 11.9,1,1, 7.065, 10393.677, 467.408, 52827.671 25/02/07,00:06:03,04,09,1, 11.9,1,1, 7.065, 10393.660, 467.431, 52827.662 25/02/07,00:06:03,05,09,1, 11.9,1,1, 7.065, 10393.686, 467.437, 52827.705 25/02/07,00:06:03,06,09,1, 11.9,1,1, 7.065, 10393.676, 467.407, 52827.620 25/02/07,00:06:03,07,09,1, 11.9,1,1, 7.065, 10393.691, 467.431, 52827.686 25/02/07,00:06:03,08,09,1, 11.9,1,1, 7.065, 10393.674, 467.416, 52827.671 25/02/07,00:06:03,09,09,1, 11.9,1,1, 7.065, 10393.680, 467.433, 52827.761 25/02/07,00:06:03,10,09,1, 11.9,1,1, 7.065, 10393.676, 467.427, 52827.721 25/02/07,00:06:03,11,09,1, 11.9,1,1, 7.065, 10393.654, 467.453, 52827.727 25/02/07,00:06:03,12,09,1, 11.9,1,1, 7.065, 10393.680, 467.406, 52827.782 25/02/07,00:06:03,13,09,1, 11.9,1,1, 7.065, 10393.671, 467.434, 52827.767 25/02/07,00:06:03,14,09,1, 11.9,1,1, 7.065, 10393.656, 467.399, 52827.729 25/02/07,00:06:03,15,09,1, 11.9,1,1, 7.065, 10393.652, 467.428, 52827.747 25/02/07,00:06:03,16,09,1, 11.9,1,1, 7.065, 10393.685, 467.408, 52827.751 25/02/07,00:06:03,17,09,1, 11.9,1,1, 7.065, 10393.649, 467.405, 52827.780 25/02/07,00:06:03,18,09,1, 11.9,1,1, 7.065, 10393.659, 467.407, 52827.662 25/02/07,00:06:03,19,09,1, 11.9,1,1, 7.065, 10393.664, 467.437, 52827.689 25/02/07,00:06:04,00,09,1, 12.0,1,1, 7.068, 10393.662, 467.437, 52827.689 25/02/07,00:06:04,01,09,1, 12.0,1,1, 7.068, 10393.684, 467.425, 52827.730 25/02/07,00:06:04,02,09,1, 12.0,1,1, 7.068, 10393.679, 467.416, 52827.751 25/02/07,00:06:04,03,09,1, 12.0,1,1, 7.068, 10393.680, 467.430, 52827.757 25/02/07,00:06:04,04,09,1, 12.0,1,1, 7.068, 10393.658, 467.418, 52827.714 25/02/07,00:06:04,05,09,1, 12.0,1,1, 7.068, 10393.703, 467.427, 52827.729 25/02/07,00:06:04,06,09,1, 12.0,1,1, 7.068, 10393.709, 467.426, 52827.716 25/02/07,00:06:04,07,09,1, 12.0,1,1, 7.068, 10393.680, 467.442, 52827.750 25/02/07,00:06:04,08,09,1, 12.0,1,1, 7.068, 10393.707, 467.425, 52827.757 25/02/07,00:06:04,09,09,1, 12.0,1,1, 7.068, 10393.678, 467.443, 52827.790 25/02/07,00:06:04,10,09,1, 12.0,1,1, 7.068, 10393.670, 467.442, 52827.789 25/02/07,00:06:04,11,09,1, 12.0,1,1, 7.068, 10393.658, 467.417, 52827.782 25/02/07,00:06:04,12,09,1, 12.0,1,1, 7.068, 10393.682, 467.428, 52827.750 25/02/07,00:06:04,13,09,1, 12.0,1,1, 7.068, 10393.694, 467.475, 52827.748 25/02/07,00:06:04,14,09,1, 12.0,1,1, 7.068, 10393.685, 467.426, 52827.748 25/02/07,00:06:04,15,09,1, 12.0,1,1, 7.068, 10393.690, 467.432, 52827.745 25/02/07,00:06:04,16,09,1, 12.0,1,1, 7.068, 10393.683, 467.418, 52827.766 25/02/07,00:06:04,17,09,1, 12.0,1,1, 7.068, 10393.672, 467.438, 52827.788 25/02/07,00:06:04,18,09,1, 12.0,1,1, 7.068, 10393.694, 467.446, 52827.770 25/02/07,00:06:04,19,09,1, 12.0,1,1, 7.068, 10393.671, 467.434, 52827.809 25/02/07,00:06:05,00,09,1, 12.0,1,1, 7.065, 10393.671, 467.434, 52827.809 25/02/07,00:06:05,01,09,1, 12.0,1,1, 7.065, 10393.684, 467.444, 52827.829 25/02/07,00:06:05,02,09,1, 12.0,1,1, 7.065, 10393.698, 467.446, 52827.894 25/02/07,00:06:05,03,09,1, 12.0,1,1, 7.065, 10393.668, 467.418, 52827.594 25/02/07,00:06:05,04,09,1, 12.0,1,1, 7.065, 10393.671, 467.442, 52827.835 25/02/07,00:06:05,05,09,1, 12.0,1,1, 7.065, 10393.684, 467.438, 52827.795 25/02/07,00:06:05,06,09,1, 12.0,1,1, 7.065, 10393.701, 467.454, 52827.799 25/02/07,00:06:05,07,09,1, 12.0,1,1, 7.065, 10393.711, 467.408, 52827.779 25/02/07,00:06:05,08,09,1, 12.0,1,1, 7.065, 10393.711, 467.443, 52827.805 25/02/07,00:06:05,09,09,1, 12.0,1,1, 7.065, 10393.709, 467.438, 52827.835 25/02/07,00:06:05,10,09,1, 12.0,1,1, 7.065, 10393.689, 467.447, 52827.843 25/02/07,00:06:05,11,09,1, 12.0,1,1, 7.065, 10393.727, 467.465, 52827.853 25/02/07,00:06:05,12,09,1, 12.0,1,1, 7.065, 10393.702, 467.448, 52827.851 25/02/07,00:06:05,13,09,1, 12.0,1,1, 7.065, 10393.697, 467.444, 52827.823 25/02/07,00:06:05,14,09,1, 12.0,1,1, 7.065, 10393.736, 467.452, 52827.854 25/02/07,00:06:05,15,09,1, 12.0,1,1, 7.065, 10393.732, 467.446, 52827.827 25/02/07,00:06:05,16,09,1, 12.0,1,1, 7.065, 10393.707, 467.428, 52827.822 25/02/07,00:06:05,17,09,1, 12.0,1,1, 7.065, 10393.735, 467.459, 52827.797 25/02/07,00:06:05,18,09,1, 12.0,1,1, 7.065, 10393.735, 467.479, 52827.812 25/02/07,00:06:05,19,09,1, 12.0,1,1, 7.065, 10393.726, 467.445, 52827.840 25/02/07,00:06:06,00,09,1, 12.0,1,1, 7.064, 10393.721, 467.445, 52827.840 25/02/07,00:06:06,01,09,1, 12.0,1,1, 7.064, 10393.719, 467.456, 52827.876 25/02/07,00:06:06,02,09,1, 12.0,1,1, 7.064, 10393.710, 467.462, 52827.861 25/02/07,00:06:06,03,09,1, 12.0,1,1, 7.064, 10393.718, 467.452, 52827.829 25/02/07,00:06:06,04,09,1, 12.0,1,1, 7.064, 10393.749, 467.451, 52827.828 25/02/07,00:06:06,05,09,1, 12.0,1,1, 7.064, 10393.730, 467.452, 52827.808 25/02/07,00:06:06,06,09,1, 12.0,1,1, 7.064, 10393.742, 467.469, 52827.875 25/02/07,00:06:06,07,09,1, 12.0,1,1, 7.064, 10393.743, 467.450, 52827.937 25/02/07,00:06:06,08,09,1, 12.0,1,1, 7.064, 10393.687, 467.451, 52827.948 25/02/07,00:06:06,09,09,1, 12.0,1,1, 7.064, 10393.740, 467.451, 52827.902 25/02/07,00:06:06,10,09,1, 12.0,1,1, 7.064, 10393.714, 467.440, 52827.841 25/02/07,00:06:06,11,09,1, 12.0,1,1, 7.064, 10393.732, 467.429, 52827.823 25/02/07,00:06:06,12,09,1, 12.0,1,1, 7.064, 10393.756, 467.433, 52827.799 25/02/07,00:06:06,13,09,1, 12.0,1,1, 7.064, 10393.759, 467.424, 52827.819 25/02/07,00:06:06,14,09,1, 12.0,1,1, 7.064, 10393.731, 467.447, 52827.879 25/02/07,00:06:06,15,09,1, 12.0,1,1, 7.064, 10393.766, 467.427, 52827.831 25/02/07,00:06:06,16,09,1, 12.0,1,1, 7.064, 10393.746, 467.447, 52827.884 25/02/07,00:06:06,17,09,1, 12.0,1,1, 7.064, 10393.757, 467.442, 52827.906 25/02/07,00:06:06,18,09,1, 12.0,1,1, 7.064, 10393.738, 467.442, 52827.880 25/02/07,00:06:06,19,09,1, 12.0,1,1, 7.064, 10393.749, 467.464, 52827.918 25/02/07,00:06:07,00,08,1, 11.9,1,1, 7.066, 10393.746, 467.464, 52827.918 25/02/07,00:06:07,01,08,1, 11.9,1,1, 7.066, 10393.768, 467.452, 52827.898 25/02/07,00:06:07,02,08,1, 11.9,1,1, 7.066, 10393.774, 467.431, 52827.865 25/02/07,00:06:07,03,08,1, 11.9,1,1, 7.066, 10393.751, 467.453, 52827.805 25/02/07,00:06:07,04,08,1, 11.9,1,1, 7.066, 10393.729, 467.422, 52827.847 25/02/07,00:06:07,05,08,1, 11.9,1,1, 7.066, 10393.753, 467.444, 52827.901 25/02/07,00:06:07,06,08,1, 11.9,1,1, 7.066, 10393.757, 467.433, 52827.936 25/02/07,00:06:07,07,08,1, 11.9,1,1, 7.066, 10393.747, 467.424, 52827.942 25/02/07,00:06:07,08,08,1, 11.9,1,1, 7.066, 10393.750, 467.429, 52827.962 25/02/07,00:06:07,09,08,1, 11.9,1,1, 7.066, 10393.768, 467.428, 52827.900 25/02/07,00:06:07,10,08,1, 11.9,1,1, 7.066, 10393.748, 467.439, 52827.875 25/02/07,00:06:07,11,08,1, 11.9,1,1, 7.066, 10393.772, 467.450, 52827.897 25/02/07,00:06:07,12,08,1, 11.9,1,1, 7.066, 10393.759, 467.449, 52827.878 25/02/07,00:06:07,13,08,1, 11.9,1,1, 7.066, 10393.761, 467.437, 52827.941 25/02/07,00:06:07,14,08,1, 11.9,1,1, 7.066, 10393.745, 467.452, 52827.963 25/02/07,00:06:07,15,08,1, 11.9,1,1, 7.066, 10393.763, 467.451, 52827.962 25/02/07,00:06:07,16,08,1, 11.9,1,1, 7.066, 10393.742, 467.450, 52827.949 25/02/07,00:06:07,17,08,1, 11.9,1,1, 7.066, 10393.746, 467.442, 52827.947 25/02/07,00:06:07,18,08,1, 11.9,1,1, 7.066, 10393.738, 467.444, 52827.919 25/02/07,00:06:07,19,08,1, 11.9,1,1, 7.066, 10393.744, 467.438, 52827.884 25/02/07,00:06:08,00,08,1, 11.9,1,1, 7.068, 10393.738, 467.438, 52827.884 25/02/07,00:06:08,01,08,1, 11.9,1,1, 7.068, 10393.748, 467.449, 52827.885 25/02/07,00:06:08,02,08,1, 11.9,1,1, 7.068, 10393.752, 467.422, 52827.943 25/02/07,00:06:08,03,08,1, 11.9,1,1, 7.068, 10393.741, 467.459, 52827.904 25/02/07,00:06:08,04,08,1, 11.9,1,1, 7.068, 10393.773, 467.453, 52828.120 25/02/07,00:06:08,05,08,1, 11.9,1,1, 7.068, 10393.756, 467.419, 52827.960 25/02/07,00:06:08,06,08,1, 11.9,1,1, 7.068, 10393.740, 467.445, 52827.955 25/02/07,00:06:08,07,08,1, 11.9,1,1, 7.068, 10393.733, 467.435, 52827.964 25/02/07,00:06:08,08,08,1, 11.9,1,1, 7.068, 10393.757, 467.419, 52827.919 25/02/07,00:06:08,09,08,1, 11.9,1,1, 7.068, 10393.777, 467.414, 52827.883 25/02/07,00:06:08,10,08,1, 11.9,1,1, 7.068, 10393.770, 467.417, 52827.968 25/02/07,00:06:08,11,08,1, 11.9,1,1, 7.068, 10393.751, 467.410, 52827.975 25/02/07,00:06:08,12,08,1, 11.9,1,1, 7.068, 10393.734, 467.412, 52828.014 25/02/07,00:06:08,13,08,1, 11.9,1,1, 7.068, 10393.755, 467.430, 52828.020 25/02/07,00:06:08,14,08,1, 11.9,1,1, 7.068, 10393.746, 467.425, 52827.986 25/02/07,00:06:08,15,08,1, 11.9,1,1, 7.068, 10393.745, 467.437, 52827.996 25/02/07,00:06:08,16,08,1, 11.9,1,1, 7.068, 10393.743, 467.420, 52827.973 25/02/07,00:06:08,17,08,1, 11.9,1,1, 7.068, 10393.756, 467.451, 52827.950 25/02/07,00:06:08,18,08,1, 11.9,1,1, 7.068, 10393.740, 467.433, 52828.119 25/02/07,00:06:08,19,08,1, 11.9,1,1, 7.068, 10393.761, 467.418, 52827.986 25/02/07,00:06:09,00,09,1, 11.9,1,1, 7.067, 10393.754, 467.418, 52827.986 25/02/07,00:06:09,01,09,1, 11.9,1,1, 7.067, 10393.731, 467.429, 52828.037 25/02/07,00:06:09,02,09,1, 11.9,1,1, 7.067, 10393.751, 467.419, 52828.023 25/02/07,00:06:09,03,09,1, 11.9,1,1, 7.067, 10393.728, 467.432, 52828.001 25/02/07,00:06:09,04,09,1, 11.9,1,1, 7.067, 10393.741, 467.416, 52828.023 25/02/07,00:06:09,05,09,1, 11.9,1,1, 7.067, 10393.715, 467.421, 52827.979 25/02/07,00:06:09,06,09,1, 11.9,1,1, 7.067, 10393.732, 467.418, 52827.969 25/02/07,00:06:09,07,09,1, 11.9,1,1, 7.067, 10393.777, 467.430, 52827.990 25/02/07,00:06:09,08,09,1, 11.9,1,1, 7.067, 10393.739, 467.436, 52828.010 25/02/07,00:06:09,09,09,1, 11.9,1,1, 7.067, 10393.740, 467.424, 52828.025 25/02/07,00:06:09,10,09,1, 11.9,1,1, 7.067, 10393.756, 467.432, 52828.055 25/02/07,00:06:09,11,09,1, 11.9,1,1, 7.067, 10393.752, 467.422, 52828.073 25/02/07,00:06:09,12,09,1, 11.9,1,1, 7.067, 10393.743, 467.427, 52828.129 25/02/07,00:06:09,13,09,1, 11.9,1,1, 7.067, 10393.758, 467.396, 52828.072 25/02/07,00:06:09,14,09,1, 11.9,1,1, 7.067, 10393.756, 467.410, 52828.036 25/02/07,00:06:09,15,09,1, 11.9,1,1, 7.067, 10393.745, 467.414, 52828.025 25/02/07,00:06:09,16,09,1, 11.9,1,1, 7.067, 10393.751, 467.394, 52827.997 25/02/07,00:06:09,17,09,1, 11.9,1,1, 7.067, 10393.743, 467.398, 52828.022 25/02/07,00:06:09,18,09,1, 11.9,1,1, 7.067, 10393.748, 467.400, 52828.065 25/02/07,00:06:09,19,09,1, 11.9,1,1, 7.067, 10393.741, 467.393, 52828.123 25/02/07,00:06:10,00,08,1, 12.0,1,1, 7.067, 10393.738, 467.393, 52828.123 25/02/07,00:06:10,01,08,1, 12.0,1,1, 7.067, 10393.735, 467.394, 52828.109 25/02/07,00:06:10,02,08,1, 12.0,1,1, 7.067, 10393.733, 467.396, 52828.121 25/02/07,00:06:10,03,08,1, 12.0,1,1, 7.067, 10393.737, 467.400, 52828.074 25/02/07,00:06:10,04,08,1, 12.0,1,1, 7.067, 10393.742, 467.391, 52828.073 25/02/07,00:06:10,05,08,1, 12.0,1,1, 7.067, 10393.736, 467.396, 52828.101 25/02/07,00:06:10,06,08,1, 12.0,1,1, 7.067, 10393.756, 467.396, 52828.106 25/02/07,00:06:10,07,08,1, 12.0,1,1, 7.067, 10393.751, 467.389, 52828.136 25/02/07,00:06:10,08,08,1, 12.0,1,1, 7.067, 10393.747, 467.387, 52828.153 25/02/07,00:06:10,09,08,1, 12.0,1,1, 7.067, 10393.776, 467.392, 52828.151 25/02/07,00:06:10,10,08,1, 12.0,1,1, 7.067, 10393.758, 467.385, 52828.081 25/02/07,00:06:10,11,08,1, 12.0,1,1, 7.067, 10393.744, 467.398, 52828.065 25/02/07,00:06:10,12,08,1, 12.0,1,1, 7.067, 10393.758, 467.382, 52828.115 25/02/07,00:06:10,13,08,1, 12.0,1,1, 7.067, 10393.749, 467.343, 52828.066 25/02/07,00:06:10,14,08,1, 12.0,1,1, 7.067, 10393.759, 467.383, 52828.062 25/02/07,00:06:10,15,08,1, 12.0,1,1, 7.067, 10393.784, 467.345, 52828.102 25/02/07,00:06:10,16,08,1, 12.0,1,1, 7.067, 10393.748, 467.376, 52828.151 25/02/07,00:06:10,17,08,1, 12.0,1,1, 7.067, 10393.760, 467.356, 52828.173 25/02/07,00:06:10,18,08,1, 12.0,1,1, 7.067, 10393.769, 467.350, 52828.170 25/02/07,00:06:10,19,08,1, 12.0,1,1, 7.067, 10393.769, 467.346, 52828.152 25/02/07,00:06:11,00,10,1, 11.9,1,1, 7.067, 10393.763, 467.346, 52828.152 25/02/07,00:06:11,01,10,1, 11.9,1,1, 7.067, 10393.782, 467.346, 52828.120 25/02/07,00:06:11,02,10,1, 11.9,1,1, 7.067, 10393.772, 467.344, 52828.089 25/02/07,00:06:11,03,10,1, 11.9,1,1, 7.067, 10393.756, 467.361, 52828.113 25/02/07,00:06:11,04,10,1, 11.9,1,1, 7.067, 10393.810, 467.338, 52828.144 25/02/07,00:06:11,05,10,1, 11.9,1,1, 7.067, 10393.799, 467.323, 52828.126 25/02/07,00:06:11,06,10,1, 11.9,1,1, 7.067, 10393.798, 467.360, 52828.180 25/02/07,00:06:11,07,10,1, 11.9,1,1, 7.067, 10393.788, 467.343, 52828.146 25/02/07,00:06:11,08,10,1, 11.9,1,1, 7.067, 10393.789, 467.334, 52828.070 25/02/07,00:06:11,09,10,1, 11.9,1,1, 7.067, 10393.758, 467.321, 52828.120 25/02/07,00:06:11,10,10,1, 11.9,1,1, 7.067, 10393.751, 467.326, 52828.258 25/02/07,00:06:11,11,10,1, 11.9,1,1, 7.067, 10393.785, 467.325, 52828.194 25/02/07,00:06:11,12,10,1, 11.9,1,1, 7.067, 10393.759, 467.319, 52828.314 25/02/07,00:06:11,13,10,1, 11.9,1,1, 7.067, 10393.797, 467.298, 52828.203 25/02/07,00:06:11,14,10,1, 11.9,1,1, 7.067, 10393.799, 467.300, 52828.188 25/02/07,00:06:11,15,10,1, 11.9,1,1, 7.067, 10393.798, 467.274, 52828.186 25/02/07,00:06:11,16,10,1, 11.9,1,1, 7.067, 10393.802, 467.309, 52828.186 25/02/07,00:06:11,17,10,1, 11.9,1,1, 7.067, 10393.805, 467.297, 52828.128 25/02/07,00:06:11,18,10,1, 11.9,1,1, 7.067, 10393.799, 467.304, 52828.155 25/02/07,00:06:11,19,10,1, 11.9,1,1, 7.067, 10393.794, 467.283, 52828.161 25/02/07,00:06:12,00,08,1, 11.9,1,1, 7.065, 10393.788, 467.283, 52828.161 25/02/07,00:06:12,01,08,1, 11.9,1,1, 7.065, 10393.800, 467.309, 52828.097 25/02/07,00:06:12,02,08,1, 11.9,1,1, 7.065, 10393.811, 467.290, 52828.198 25/02/07,00:06:12,03,08,1, 11.9,1,1, 7.065, 10393.802, 467.299, 52828.235 25/02/07,00:06:12,04,08,1, 11.9,1,1, 7.065, 10393.794, 467.309, 52828.258 25/02/07,00:06:12,05,08,1, 11.9,1,1, 7.065, 10393.759, 467.305, 52828.174 25/02/07,00:06:12,06,08,1, 11.9,1,1, 7.065, 10393.801, 467.293, 52828.189 25/02/07,00:06:12,07,08,1, 11.9,1,1, 7.065, 10393.780, 467.281, 52828.102 25/02/07,00:06:12,08,08,1, 11.9,1,1, 7.065, 10393.781, 467.295, 52828.140 25/02/07,00:06:12,09,08,1, 11.9,1,1, 7.065, 10393.785, 467.261, 52828.149 25/02/07,00:06:12,10,08,1, 11.9,1,1, 7.065, 10393.818, 467.300, 52828.276 25/02/07,00:06:12,11,08,1, 11.9,1,1, 7.065, 10393.794, 467.299, 52828.246 25/02/07,00:06:12,12,08,1, 11.9,1,1, 7.065, 10393.799, 467.290, 52828.288 25/02/07,00:06:12,13,08,1, 11.9,1,1, 7.065, 10393.802, 467.276, 52828.252 25/02/07,00:06:12,14,08,1, 11.9,1,1, 7.065, 10393.820, 467.261, 52828.159 25/02/07,00:06:12,15,08,1, 11.9,1,1, 7.065, 10393.805, 467.267, 52828.149 25/02/07,00:06:12,16,08,1, 11.9,1,1, 7.065, 10393.809, 467.258, 52828.198 25/02/07,00:06:12,17,08,1, 11.9,1,1, 7.065, 10393.778, 467.273, 52828.252 25/02/07,00:06:12,18,08,1, 11.9,1,1, 7.065, 10393.829, 467.251, 52828.269 25/02/07,00:06:12,19,08,1, 11.9,1,1, 7.065, 10393.845, 467.267, 52828.248 25/02/07,00:06:13,00,08,1, 11.9,1,1, 7.063, 10393.838, 467.267, 52828.248 25/02/07,00:06:13,01,08,1, 11.9,1,1, 7.063, 10393.826, 467.257, 52828.233 25/02/07,00:06:13,02,08,1, 11.9,1,1, 7.063, 10393.803, 467.265, 52828.314 25/02/07,00:06:13,03,08,1, 11.9,1,1, 7.063, 10393.811, 467.245, 52828.237 25/02/07,00:06:13,04,08,1, 11.9,1,1, 7.063, 10393.825, 467.247, 52828.225 25/02/07,00:06:13,05,08,1, 11.9,1,1, 7.063, 10393.825, 467.225, 52828.238 25/02/07,00:06:13,06,08,1, 11.9,1,1, 7.063, 10393.818, 467.229, 52828.172 25/02/07,00:06:13,07,08,1, 11.9,1,1, 7.063, 10393.824, 467.233, 52828.196 25/02/07,00:06:13,08,08,1, 11.9,1,1, 7.063, 10393.830, 467.229, 52828.316 25/02/07,00:06:13,09,08,1, 11.9,1,1, 7.063, 10393.825, 467.255, 52828.351 25/02/07,00:06:13,10,08,1, 11.9,1,1, 7.063, 10393.812, 467.238, 52828.310 25/02/07,00:06:13,11,08,1, 11.9,1,1, 7.063, 10393.805, 467.224, 52828.306 25/02/07,00:06:13,12,08,1, 11.9,1,1, 7.063, 10393.824, 467.235, 52828.274 25/02/07,00:06:13,13,08,1, 11.9,1,1, 7.063, 10393.821, 467.218, 52828.213 25/02/07,00:06:13,14,08,1, 11.9,1,1, 7.063, 10393.836, 467.221, 52828.292 25/02/07,00:06:13,15,08,1, 11.9,1,1, 7.063, 10393.832, 467.226, 52828.276 25/02/07,00:06:13,16,08,1, 11.9,1,1, 7.063, 10393.811, 467.210, 52828.250 25/02/07,00:06:13,17,08,1, 11.9,1,1, 7.063, 10393.827, 467.216, 52828.364 25/02/07,00:06:13,18,08,1, 11.9,1,1, 7.063, 10393.832, 467.221, 52828.276 25/02/07,00:06:13,19,08,1, 11.9,1,1, 7.063, 10393.799, 467.222, 52828.343 25/02/07,00:06:14,00,09,1, 11.9,1,1, 7.067, 10393.796, 467.222, 52828.343 25/02/07,00:06:14,01,09,1, 11.9,1,1, 7.067, 10393.842, 467.216, 52828.237 25/02/07,00:06:14,02,09,1, 11.9,1,1, 7.067, 10393.817, 467.196, 52828.186 25/02/07,00:06:14,03,09,1, 11.9,1,1, 7.067, 10393.836, 467.198, 52828.337 25/02/07,00:06:14,04,09,1, 11.9,1,1, 7.067, 10393.828, 467.233, 52828.353 25/02/07,00:06:14,05,09,1, 11.9,1,1, 7.067, 10393.814, 467.213, 52828.371 25/02/07,00:06:14,06,09,1, 11.9,1,1, 7.067, 10393.818, 467.185, 52828.343 25/02/07,00:06:14,07,09,1, 11.9,1,1, 7.067, 10393.839, 467.189, 52828.340 25/02/07,00:06:14,08,09,1, 11.9,1,1, 7.067, 10393.829, 467.215, 52828.314 25/02/07,00:06:14,09,09,1, 11.9,1,1, 7.067, 10393.853, 467.181, 52828.297 25/02/07,00:06:14,10,09,1, 11.9,1,1, 7.067, 10393.841, 467.171, 52828.272 25/02/07,00:06:14,11,09,1, 11.9,1,1, 7.067, 10393.835, 467.198, 52828.246 25/02/07,00:06:14,12,09,1, 11.9,1,1, 7.067, 10393.833, 467.196, 52828.247 25/02/07,00:06:14,13,09,1, 11.9,1,1, 7.067, 10393.826, 467.201, 52828.295 25/02/07,00:06:14,14,09,1, 11.9,1,1, 7.067, 10393.830, 467.191, 52828.344 25/02/07,00:06:14,15,09,1, 11.9,1,1, 7.067, 10393.830, 467.184, 52828.397 25/02/07,00:06:14,16,09,1, 11.9,1,1, 7.067, 10393.837, 467.208, 52828.384 25/02/07,00:06:14,17,09,1, 11.9,1,1, 7.067, 10393.849, 467.183, 52828.361 25/02/07,00:06:14,18,09,1, 11.9,1,1, 7.067, 10393.824, 467.163, 52828.363 25/02/07,00:06:14,19,09,1, 11.9,1,1, 7.067, 10393.828, 467.149, 52828.289 25/02/07,00:06:15,00,09,1, 12.0,1,1, 7.065, 10393.821, 467.149, 52828.289 25/02/07,00:06:15,01,09,1, 12.0,1,1, 7.065, 10393.838, 467.153, 52828.349 25/02/07,00:06:15,02,09,1, 12.0,1,1, 7.065, 10393.861, 467.151, 52828.417 25/02/07,00:06:15,03,09,1, 12.0,1,1, 7.065, 10393.835, 467.164, 52828.418 25/02/07,00:06:15,04,09,1, 12.0,1,1, 7.065, 10393.858, 467.164, 52828.397 25/02/07,00:06:15,05,09,1, 12.0,1,1, 7.065, 10393.826, 467.148, 52828.381 25/02/07,00:06:15,06,09,1, 12.0,1,1, 7.065, 10393.805, 467.165, 52828.334 25/02/07,00:06:15,07,09,1, 12.0,1,1, 7.065, 10393.842, 467.169, 52828.337 25/02/07,00:06:15,08,09,1, 12.0,1,1, 7.065, 10393.828, 467.150, 52828.369 25/02/07,00:06:15,09,09,1, 12.0,1,1, 7.065, 10393.840, 467.143, 52828.366 25/02/07,00:06:15,10,09,1, 12.0,1,1, 7.065, 10393.831, 467.133, 52828.317 25/02/07,00:06:15,11,09,1, 12.0,1,1, 7.065, 10393.805, 467.116, 52828.442 25/02/07,00:06:15,12,09,1, 12.0,1,1, 7.065, 10393.801, 467.156, 52828.404 25/02/07,00:06:15,13,09,1, 12.0,1,1, 7.065, 10393.815, 467.114, 52828.458 25/02/07,00:06:15,14,09,1, 12.0,1,1, 7.065, 10393.823, 467.118, 52828.391 25/02/07,00:06:15,15,09,1, 12.0,1,1, 7.065, 10393.805, 467.118, 52828.400 25/02/07,00:06:15,16,09,1, 12.0,1,1, 7.065, 10393.825, 467.113, 52828.308 25/02/07,00:06:15,17,09,1, 12.0,1,1, 7.065, 10393.843, 467.112, 52828.319 25/02/07,00:06:15,18,09,1, 12.0,1,1, 7.065, 10393.841, 467.102, 52828.334 25/02/07,00:06:15,19,09,1, 12.0,1,1, 7.065, 10393.834, 467.115, 52828.320 25/02/07,00:06:16,00,08,1, 11.9,1,1, 7.067, 10393.829, 467.115, 52828.320 25/02/07,00:06:16,01,08,1, 11.9,1,1, 7.067, 10393.846, 467.107, 52828.491 25/02/07,00:06:16,02,08,1, 11.9,1,1, 7.067, 10393.840, 467.077, 52828.516 25/02/07,00:06:16,03,08,1, 11.9,1,1, 7.067, 10393.837, 467.070, 52828.446 25/02/07,00:06:16,04,08,1, 11.9,1,1, 7.067, 10393.848, 467.073, 52828.461 25/02/07,00:06:16,05,08,1, 11.9,1,1, 7.067, 10393.858, 467.069, 52828.378 25/02/07,00:06:16,06,08,1, 11.9,1,1, 7.067, 10393.840, 467.064, 52828.455 25/02/07,00:06:16,07,08,1, 11.9,1,1, 7.067, 10393.845, 467.049, 52828.460 25/02/07,00:06:16,08,08,1, 11.9,1,1, 7.067, 10393.852, 467.068, 52828.450 25/02/07,00:06:16,09,08,1, 11.9,1,1, 7.067, 10393.870, 467.080, 52828.547 25/02/07,00:06:16,10,08,1, 11.9,1,1, 7.067, 10393.856, 467.068, 52828.505 25/02/07,00:06:16,11,08,1, 11.9,1,1, 7.067, 10393.870, 467.060, 52828.469 25/02/07,00:06:16,12,08,1, 11.9,1,1, 7.067, 10393.889, 467.072, 52828.426 25/02/07,00:06:16,13,08,1, 11.9,1,1, 7.067, 10393.866, 467.051, 52828.473 25/02/07,00:06:16,14,08,1, 11.9,1,1, 7.067, 10393.882, 467.061, 52828.403 25/02/07,00:06:16,15,08,1, 11.9,1,1, 7.067, 10393.876, 467.046, 52828.436 25/02/07,00:06:16,16,08,1, 11.9,1,1, 7.067, 10393.893, 467.046, 52828.495 25/02/07,00:06:16,17,08,1, 11.9,1,1, 7.067, 10393.905, 467.044, 52828.513 25/02/07,00:06:16,18,08,1, 11.9,1,1, 7.067, 10393.910, 467.060, 52828.486 25/02/07,00:06:16,19,08,1, 11.9,1,1, 7.067, 10393.896, 467.054, 52828.528 25/02/07,00:06:17,00,08,1, 11.9,1,1, 7.065, 10393.896, 467.054, 52828.528 25/02/07,00:06:17,01,08,1, 11.9,1,1, 7.065, 10393.934, 467.032, 52828.434 25/02/07,00:06:17,02,08,1, 11.9,1,1, 7.065, 10393.897, 467.032, 52828.474 25/02/07,00:06:17,03,08,1, 11.9,1,1, 7.065, 10393.900, 467.042, 52828.428 25/02/07,00:06:17,04,08,1, 11.9,1,1, 7.065, 10393.886, 467.008, 52828.414 25/02/07,00:06:17,05,08,1, 11.9,1,1, 7.065, 10393.892, 467.007, 52828.339 25/02/07,00:06:17,06,08,1, 11.9,1,1, 7.065, 10393.889, 467.025, 52828.512 25/02/07,00:06:17,07,08,1, 11.9,1,1, 7.065, 10393.890, 467.021, 52828.499 25/02/07,00:06:17,08,08,1, 11.9,1,1, 7.065, 10393.883, 466.994, 52828.530 25/02/07,00:06:17,09,08,1, 11.9,1,1, 7.065, 10393.892, 466.983, 52828.508 25/02/07,00:06:17,10,08,1, 11.9,1,1, 7.065, 10393.854, 466.979, 52828.433 25/02/07,00:06:17,11,08,1, 11.9,1,1, 7.065, 10393.913, 466.975, 52828.460 25/02/07,00:06:17,12,08,1, 11.9,1,1, 7.065, 10393.939, 466.935, 52828.393 25/02/07,00:06:17,13,08,1, 11.9,1,1, 7.065, 10393.920, 466.963, 52828.497 25/02/07,00:06:17,14,08,1, 11.9,1,1, 7.065, 10393.915, 466.976, 52828.549 25/02/07,00:06:17,15,08,1, 11.9,1,1, 7.065, 10393.897, 466.963, 52828.638 25/02/07,00:06:17,16,08,1, 11.9,1,1, 7.065, 10393.888, 466.957, 52828.589 25/02/07,00:06:17,17,08,1, 11.9,1,1, 7.065, 10393.910, 466.958, 52828.500 25/02/07,00:06:17,18,08,1, 11.9,1,1, 7.065, 10393.923, 466.931, 52828.555 25/02/07,00:06:17,19,08,1, 11.9,1,1, 7.065, 10393.900, 466.937, 52828.526 25/02/07,00:06:18,00,08,1, 11.9,1,1, 7.066, 10393.896, 466.937, 52828.526 25/02/07,00:06:18,01,08,1, 11.9,1,1, 7.066, 10393.917, 466.949, 52828.555 25/02/07,00:06:18,02,08,1, 11.9,1,1, 7.066, 10393.914, 466.944, 52828.554 25/02/07,00:06:18,03,08,1, 11.9,1,1, 7.066, 10393.912, 466.952, 52828.546 25/02/07,00:06:18,04,08,1, 11.9,1,1, 7.066, 10393.939, 466.950, 52828.591 25/02/07,00:06:18,05,08,1, 11.9,1,1, 7.066, 10393.916, 466.946, 52828.559 25/02/07,00:06:18,06,08,1, 11.9,1,1, 7.066, 10393.912, 466.936, 52828.649 25/02/07,00:06:18,07,08,1, 11.9,1,1, 7.066, 10393.913, 466.916, 52828.561 25/02/07,00:06:18,08,08,1, 11.9,1,1, 7.066, 10393.936, 466.929, 52828.651 25/02/07,00:06:18,09,08,1, 11.9,1,1, 7.066, 10393.927, 466.921, 52828.531 25/02/07,00:06:18,10,08,1, 11.9,1,1, 7.066, 10393.967, 466.931, 52828.519 25/02/07,00:06:18,11,08,1, 11.9,1,1, 7.066, 10393.945, 466.899, 52828.552 25/02/07,00:06:18,12,08,1, 11.9,1,1, 7.066, 10393.950, 466.891, 52828.489 25/02/07,00:06:18,13,08,1, 11.9,1,1, 7.066, 10393.939, 466.896, 52828.641 25/02/07,00:06:18,14,08,1, 11.9,1,1, 7.066, 10393.959, 466.899, 52828.591 25/02/07,00:06:18,15,08,1, 11.9,1,1, 7.066, 10393.951, 466.900, 52828.601 25/02/07,00:06:18,16,08,1, 11.9,1,1, 7.066, 10393.923, 466.889, 52828.617 25/02/07,00:06:18,17,08,1, 11.9,1,1, 7.066, 10393.957, 466.861, 52828.536 25/02/07,00:06:18,18,08,1, 11.9,1,1, 7.066, 10393.947, 466.882, 52828.624 25/02/07,00:06:18,19,08,1, 11.9,1,1, 7.066, 10393.950, 466.863, 52828.630 25/02/07,00:06:19,00,08,1, 11.9,1,1, 7.066, 10393.946, 466.863, 52828.630 25/02/07,00:06:19,01,08,1, 11.9,1,1, 7.066, 10393.971, 466.885, 52828.652 25/02/07,00:06:19,02,08,1, 11.9,1,1, 7.066, 10393.963, 466.846, 52828.632 25/02/07,00:06:19,03,08,1, 11.9,1,1, 7.066, 10393.964, 466.862, 52828.646 25/02/07,00:06:19,04,08,1, 11.9,1,1, 7.066, 10393.965, 466.862, 52828.636 25/02/07,00:06:19,05,08,1, 11.9,1,1, 7.066, 10393.957, 466.847, 52828.655 25/02/07,00:06:19,06,08,1, 11.9,1,1, 7.066, 10393.969, 466.837, 52828.622 25/02/07,00:06:19,07,08,1, 11.9,1,1, 7.066, 10393.970, 466.841, 52828.563 25/02/07,00:06:19,08,08,1, 11.9,1,1, 7.066, 10393.995, 466.851, 52828.573 25/02/07,00:06:19,09,08,1, 11.9,1,1, 7.066, 10393.955, 466.835, 52828.626 25/02/07,00:06:19,10,08,1, 11.9,1,1, 7.066, 10393.959, 466.819, 52828.672 25/02/07,00:06:19,11,08,1, 11.9,1,1, 7.066, 10393.979, 466.831, 52828.705 25/02/07,00:06:19,12,08,1, 11.9,1,1, 7.066, 10393.982, 466.838, 52828.730 25/02/07,00:06:19,13,08,1, 11.9,1,1, 7.066, 10393.971, 466.827, 52828.714 25/02/07,00:06:19,14,08,1, 11.9,1,1, 7.066, 10393.982, 466.816, 52828.705 25/02/07,00:06:19,15,08,1, 11.9,1,1, 7.066, 10393.991, 466.795, 52828.663 25/02/07,00:06:19,16,08,1, 11.9,1,1, 7.066, 10393.975, 466.818, 52828.627 25/02/07,00:06:19,17,08,1, 11.9,1,1, 7.066, 10393.992, 466.809, 52828.642 25/02/07,00:06:19,18,08,1, 11.9,1,1, 7.066, 10393.972, 466.797, 52828.612 25/02/07,00:06:19,19,08,1, 11.9,1,1, 7.066, 10393.987, 466.807, 52828.668 25/02/07,00:06:20,00,07,1, 11.9,1,1, 7.066, 10393.980, 466.807, 52828.668 25/02/07,00:06:20,01,07,1, 11.9,1,1, 7.066, 10394.000, 466.795, 52828.664 25/02/07,00:06:20,02,07,1, 11.9,1,1, 7.066, 10393.984, 466.805, 52828.645 25/02/07,00:06:20,03,07,1, 11.9,1,1, 7.066, 10393.977, 466.795, 52828.721 25/02/07,00:06:20,04,07,1, 11.9,1,1, 7.066, 10393.996, 466.791, 52828.707 25/02/07,00:06:20,05,07,1, 11.9,1,1, 7.066, 10394.012, 466.781, 52828.653 25/02/07,00:06:20,06,07,1, 11.9,1,1, 7.066, 10393.996, 466.802, 52828.727 25/02/07,00:06:20,07,07,1, 11.9,1,1, 7.066, 10393.990, 466.814, 52828.734 25/02/07,00:06:20,08,07,1, 11.9,1,1, 7.066, 10393.969, 466.809, 52828.725 25/02/07,00:06:20,09,07,1, 11.9,1,1, 7.066, 10393.959, 466.775, 52828.589 25/02/07,00:06:20,10,07,1, 11.9,1,1, 7.066, 10393.979, 466.786, 52828.784 25/02/07,00:06:20,11,07,1, 11.9,1,1, 7.066, 10393.987, 466.781, 52828.679 25/02/07,00:06:20,12,07,1, 11.9,1,1, 7.066, 10394.000, 466.780, 52828.749 25/02/07,00:06:20,13,07,1, 11.9,1,1, 7.066, 10393.988, 466.787, 52828.736 25/02/07,00:06:20,14,07,1, 11.9,1,1, 7.066, 10393.979, 466.792, 52828.731 25/02/07,00:06:20,15,07,1, 11.9,1,1, 7.066, 10393.983, 466.747, 52828.677 25/02/07,00:06:20,16,07,1, 11.9,1,1, 7.066, 10393.986, 466.764, 52828.776 25/02/07,00:06:20,17,07,1, 11.9,1,1, 7.066, 10393.981, 466.768, 52828.726 25/02/07,00:06:20,18,07,1, 11.9,1,1, 7.066, 10393.985, 466.783, 52828.766 25/02/07,00:06:20,19,07,1, 11.9,1,1, 7.066, 10393.998, 466.778, 52828.755 25/02/07,00:06:21,00,07,1, 11.9,1,1, 7.067, 10393.996, 466.778, 52828.755 25/02/07,00:06:21,01,07,1, 11.9,1,1, 7.067, 10393.975, 466.781, 52828.769 25/02/07,00:06:21,02,07,1, 11.9,1,1, 7.067, 10393.998, 466.766, 52828.706 25/02/07,00:06:21,03,07,1, 11.9,1,1, 7.067, 10393.968, 466.784, 52828.636 25/02/07,00:06:21,04,07,1, 11.9,1,1, 7.067, 10393.992, 466.783, 52828.734 25/02/07,00:06:21,05,07,1, 11.9,1,1, 7.067, 10394.002, 466.758, 52828.707 25/02/07,00:06:21,06,07,1, 11.9,1,1, 7.067, 10394.014, 466.755, 52828.736 25/02/07,00:06:21,07,07,1, 11.9,1,1, 7.067, 10394.007, 466.754, 52828.806 25/02/07,00:06:21,08,07,1, 11.9,1,1, 7.067, 10394.019, 466.763, 52828.793 25/02/07,00:06:21,09,07,1, 11.9,1,1, 7.067, 10394.011, 466.758, 52828.691 25/02/07,00:06:21,10,07,1, 11.9,1,1, 7.067, 10394.015, 466.756, 52828.699 25/02/07,00:06:21,11,07,1, 11.9,1,1, 7.067, 10394.018, 466.744, 52828.739 25/02/07,00:06:21,12,07,1, 11.9,1,1, 7.067, 10394.042, 466.744, 52828.711 25/02/07,00:06:21,13,07,1, 11.9,1,1, 7.067, 10393.995, 466.760, 52828.806 25/02/07,00:06:21,14,07,1, 11.9,1,1, 7.067, 10393.980, 466.752, 52828.869 25/02/07,00:06:21,15,07,1, 11.9,1,1, 7.067, 10394.011, 466.770, 52828.783 25/02/07,00:06:21,16,07,1, 11.9,1,1, 7.067, 10394.024, 466.759, 52828.826 25/02/07,00:06:21,17,07,1, 11.9,1,1, 7.067, 10394.027, 466.762, 52828.768 25/02/07,00:06:21,18,07,1, 11.9,1,1, 7.067, 10394.012, 466.771, 52828.758 25/02/07,00:06:21,19,07,1, 11.9,1,1, 7.067, 10394.012, 466.744, 52828.731 25/02/07,00:06:22,00,07,1, 11.9,1,1, 7.064, 10394.005, 466.744, 52828.731 25/02/07,00:06:22,01,07,1, 11.9,1,1, 7.064, 10393.988, 466.759, 52828.807 25/02/07,00:06:22,02,07,1, 11.9,1,1, 7.064, 10394.013, 466.763, 52828.801 25/02/07,00:06:22,03,07,1, 11.9,1,1, 7.064, 10394.006, 466.754, 52828.884 25/02/07,00:06:22,04,07,1, 11.9,1,1, 7.064, 10394.019, 466.745, 52828.916 25/02/07,00:06:22,05,07,1, 11.9,1,1, 7.064, 10394.047, 466.751, 52828.887 25/02/07,00:06:22,06,07,1, 11.9,1,1, 7.064, 10394.012, 466.727, 52828.885 25/02/07,00:06:22,07,07,1, 11.9,1,1, 7.064, 10394.011, 466.729, 52828.742 25/02/07,00:06:22,08,07,1, 11.9,1,1, 7.064, 10394.019, 466.717, 52828.836 25/02/07,00:06:22,09,07,1, 11.9,1,1, 7.064, 10394.040, 466.736, 52828.814 25/02/07,00:06:22,10,07,1, 11.9,1,1, 7.064, 10394.042, 466.702, 52828.769 25/02/07,00:06:22,11,07,1, 11.9,1,1, 7.064, 10394.010, 466.712, 52828.821 25/02/07,00:06:22,12,07,1, 11.9,1,1, 7.064, 10394.032, 466.725, 52828.887 25/02/07,00:06:22,13,07,1, 11.9,1,1, 7.064, 10394.056, 466.706, 52828.836 25/02/07,00:06:22,14,07,1, 11.9,1,1, 7.064, 10394.003, 466.707, 52828.880 25/02/07,00:06:22,15,07,1, 11.9,1,1, 7.064, 10394.030, 466.700, 52828.873 25/02/07,00:06:22,16,07,1, 11.9,1,1, 7.064, 10394.017, 466.708, 52829.012 25/02/07,00:06:22,17,07,1, 11.9,1,1, 7.064, 10394.048, 466.688, 52828.697 25/02/07,00:06:22,18,07,1, 11.9,1,1, 7.064, 10393.991, 466.695, 52828.832 25/02/07,00:06:22,19,07,1, 11.9,1,1, 7.064, 10394.010, 466.689, 52828.859 25/02/07,00:06:23,00,08,1, 11.9,1,1, 7.070, 10394.005, 466.689, 52828.859 25/02/07,00:06:23,01,08,1, 11.9,1,1, 7.070, 10394.046, 466.686, 52828.814 25/02/07,00:06:23,02,08,1, 11.9,1,1, 7.070, 10394.028, 466.693, 52828.800 25/02/07,00:06:23,03,08,1, 11.9,1,1, 7.070, 10394.015, 466.687, 52828.873 25/02/07,00:06:23,04,08,1, 11.9,1,1, 7.070, 10394.018, 466.678, 52828.921 25/02/07,00:06:23,05,08,1, 11.9,1,1, 7.070, 10394.010, 466.676, 52828.841 25/02/07,00:06:23,06,08,1, 11.9,1,1, 7.070, 10394.023, 466.652, 52828.771 25/02/07,00:06:23,07,08,1, 11.9,1,1, 7.070, 10394.036, 466.662, 52828.781 25/02/07,00:06:23,08,08,1, 11.9,1,1, 7.070, 10394.033, 466.650, 52828.820 25/02/07,00:06:23,09,08,1, 11.9,1,1, 7.070, 10394.015, 466.658, 52828.870 25/02/07,00:06:23,10,08,1, 11.9,1,1, 7.070, 10394.023, 466.676, 52828.881 25/02/07,00:06:23,11,08,1, 11.9,1,1, 7.070, 10394.007, 466.651, 52828.977 25/02/07,00:06:23,12,08,1, 11.9,1,1, 7.070, 10394.020, 466.647, 52828.921 25/02/07,00:06:23,13,08,1, 11.9,1,1, 7.070, 10394.029, 466.650, 52828.886 25/02/07,00:06:23,14,08,1, 11.9,1,1, 7.070, 10394.027, 466.661, 52828.918 25/02/07,00:06:23,15,08,1, 11.9,1,1, 7.070, 10394.017, 466.635, 52828.815 25/02/07,00:06:23,16,08,1, 11.9,1,1, 7.070, 10394.024, 466.635, 52828.790 25/02/07,00:06:23,17,08,1, 11.9,1,1, 7.070, 10394.024, 466.636, 52828.852 25/02/07,00:06:23,18,08,1, 11.9,1,1, 7.070, 10394.025, 466.635, 52828.889 25/02/07,00:06:23,19,08,1, 11.9,1,1, 7.070, 10394.017, 466.617, 52828.902 25/02/07,00:06:24,00,07,1, 12.0,1,1, 7.067, 10394.013, 466.617, 52828.902 25/02/07,00:06:24,01,07,1, 12.0,1,1, 7.067, 10394.011, 466.606, 52828.878 25/02/07,00:06:24,02,07,1, 12.0,1,1, 7.067, 10394.018, 466.607, 52828.955 25/02/07,00:06:24,03,07,1, 12.0,1,1, 7.067, 10394.009, 466.617, 52828.879 25/02/07,00:06:24,04,07,1, 12.0,1,1, 7.067, 10394.017, 466.623, 52828.855 25/02/07,00:06:24,05,07,1, 12.0,1,1, 7.067, 10394.014, 466.600, 52828.858 25/02/07,00:06:24,06,07,1, 12.0,1,1, 7.067, 10394.011, 466.598, 52828.867 25/02/07,00:06:24,07,07,1, 12.0,1,1, 7.067, 10394.026, 466.580, 52828.973 25/02/07,00:06:24,08,07,1, 12.0,1,1, 7.067, 10394.018, 466.591, 52828.961 25/02/07,00:06:24,09,07,1, 12.0,1,1, 7.067, 10394.044, 466.581, 52828.924 25/02/07,00:06:24,10,07,1, 12.0,1,1, 7.067, 10394.004, 466.592, 52829.016 25/02/07,00:06:24,11,07,1, 12.0,1,1, 7.067, 10394.033, 466.585, 52828.954 25/02/07,00:06:24,12,07,1, 12.0,1,1, 7.067, 10394.012, 466.561, 52828.936 25/02/07,00:06:24,13,07,1, 12.0,1,1, 7.067, 10394.032, 466.586, 52828.894 25/02/07,00:06:24,14,07,1, 12.0,1,1, 7.067, 10393.997, 466.580, 52828.925 25/02/07,00:06:24,15,07,1, 12.0,1,1, 7.067, 10393.998, 466.573, 52828.929 25/02/07,00:06:24,16,07,1, 12.0,1,1, 7.067, 10393.997, 466.581, 52828.920 25/02/07,00:06:24,17,07,1, 12.0,1,1, 7.067, 10393.988, 466.565, 52829.009 25/02/07,00:06:24,18,07,1, 12.0,1,1, 7.067, 10393.979, 466.571, 52828.987 25/02/07,00:06:24,19,07,1, 12.0,1,1, 7.067, 10394.023, 466.571, 52828.986 25/02/07,00:06:25,00,07,1, 11.9,1,1, 7.071, 10394.021, 466.571, 52828.986 25/02/07,00:06:25,01,07,1, 11.9,1,1, 7.071, 10394.014, 466.578, 52828.962 25/02/07,00:06:25,02,07,1, 11.9,1,1, 7.071, 10394.007, 466.550, 52828.918 25/02/07,00:06:25,03,07,1, 11.9,1,1, 7.071, 10393.984, 466.559, 52828.960 25/02/07,00:06:25,04,07,1, 11.9,1,1, 7.071, 10393.986, 466.547, 52828.961 25/02/07,00:06:25,05,07,1, 11.9,1,1, 7.071, 10393.989, 466.541, 52828.986 25/02/07,00:06:25,06,07,1, 11.9,1,1, 7.071, 10393.994, 466.541, 52828.993 25/02/07,00:06:25,07,07,1, 11.9,1,1, 7.071, 10393.966, 466.523, 52829.044 25/02/07,00:06:25,08,07,1, 11.9,1,1, 7.071, 10393.986, 466.550, 52829.019 25/02/07,00:06:25,09,07,1, 11.9,1,1, 7.071, 10393.955, 466.533, 52829.056 25/02/07,00:06:25,10,07,1, 11.9,1,1, 7.071, 10393.986, 466.519, 52829.024 25/02/07,00:06:25,11,07,1, 11.9,1,1, 7.071, 10393.972, 466.549, 52829.095 25/02/07,00:06:25,12,07,1, 11.9,1,1, 7.071, 10393.978, 466.529, 52828.953 25/02/07,00:06:25,13,07,1, 11.9,1,1, 7.071, 10393.940, 466.520, 52828.984 25/02/07,00:06:25,14,07,1, 11.9,1,1, 7.071, 10393.965, 466.522, 52829.110 25/02/07,00:06:25,15,07,1, 11.9,1,1, 7.071, 10393.964, 466.514, 52829.161 25/02/07,00:06:25,16,07,1, 11.9,1,1, 7.071, 10393.939, 466.530, 52829.135 25/02/07,00:06:25,17,07,1, 11.9,1,1, 7.071, 10393.945, 466.512, 52829.084 25/02/07,00:06:25,18,07,1, 11.9,1,1, 7.071, 10393.951, 466.512, 52828.937 25/02/07,00:06:25,19,07,1, 11.9,1,1, 7.071, 10393.967, 466.536, 52828.981 25/02/07,00:06:26,00,07,1, 11.9,1,1, 7.068, 10393.963, 466.536, 52828.981 25/02/07,00:06:26,01,07,1, 11.9,1,1, 7.068, 10393.937, 466.503, 52828.976 25/02/07,00:06:26,02,07,1, 11.9,1,1, 7.068, 10393.942, 466.493, 52829.107 25/02/07,00:06:26,03,07,1, 11.9,1,1, 7.068, 10393.938, 466.504, 52829.106 25/02/07,00:06:26,04,07,1, 11.9,1,1, 7.068, 10393.935, 466.518, 52829.079 25/02/07,00:06:26,05,07,1, 11.9,1,1, 7.068, 10393.934, 466.518, 52829.104 25/02/07,00:06:26,06,07,1, 11.9,1,1, 7.068, 10393.928, 466.494, 52829.064 25/02/07,00:06:26,07,07,1, 11.9,1,1, 7.068, 10393.917, 466.484, 52829.014 25/02/07,00:06:26,08,07,1, 11.9,1,1, 7.068, 10393.917, 466.491, 52829.014 25/02/07,00:06:26,09,07,1, 11.9,1,1, 7.068, 10393.935, 466.493, 52829.011 25/02/07,00:06:26,10,07,1, 11.9,1,1, 7.068, 10393.924, 466.491, 52829.030 25/02/07,00:06:26,11,07,1, 11.9,1,1, 7.068, 10393.918, 466.501, 52829.114 25/02/07,00:06:26,12,07,1, 11.9,1,1, 7.068, 10393.896, 466.503, 52829.108 25/02/07,00:06:26,13,07,1, 11.9,1,1, 7.068, 10393.918, 466.511, 52829.132 25/02/07,00:06:26,14,07,1, 11.9,1,1, 7.068, 10393.914, 466.481, 52829.125 25/02/07,00:06:26,15,07,1, 11.9,1,1, 7.068, 10393.896, 466.506, 52829.106 25/02/07,00:06:26,16,07,1, 11.9,1,1, 7.068, 10393.903, 466.490, 52829.099 25/02/07,00:06:26,17,07,1, 11.9,1,1, 7.068, 10393.872, 466.503, 52829.137 25/02/07,00:06:26,18,07,1, 11.9,1,1, 7.068, 10393.879, 466.504, 52829.156 25/02/07,00:06:26,19,07,1, 11.9,1,1, 7.068, 10393.896, 466.495, 52829.166 25/02/07,00:06:27,00,07,1, 11.9,1,1, 7.066, 10393.888, 466.495, 52829.166 25/02/07,00:06:27,01,07,1, 11.9,1,1, 7.066, 10393.891, 466.471, 52829.164 25/02/07,00:06:27,02,07,1, 11.9,1,1, 7.066, 10393.860, 466.490, 52829.151 25/02/07,00:06:27,03,07,1, 11.9,1,1, 7.066, 10393.873, 466.463, 52829.112 25/02/07,00:06:27,04,07,1, 11.9,1,1, 7.066, 10393.884, 466.476, 52829.063 25/02/07,00:06:27,05,07,1, 11.9,1,1, 7.066, 10393.868, 466.461, 52829.091 25/02/07,00:06:27,06,07,1, 11.9,1,1, 7.066, 10393.868, 466.463, 52829.092 25/02/07,00:06:27,07,07,1, 11.9,1,1, 7.066, 10393.883, 466.492, 52829.195 25/02/07,00:06:27,08,07,1, 11.9,1,1, 7.066, 10393.889, 466.458, 52829.143 25/02/07,00:06:27,09,07,1, 11.9,1,1, 7.066, 10393.888, 466.485, 52829.234 25/02/07,00:06:27,10,07,1, 11.9,1,1, 7.066, 10393.877, 466.474, 52829.196 25/02/07,00:06:27,11,07,1, 11.9,1,1, 7.066, 10393.862, 466.478, 52829.167 25/02/07,00:06:27,12,07,1, 11.9,1,1, 7.066, 10393.875, 466.473, 52829.244 25/02/07,00:06:27,13,07,1, 11.9,1,1, 7.066, 10393.861, 466.462, 52829.219 25/02/07,00:06:27,14,07,1, 11.9,1,1, 7.066, 10393.885, 466.464, 52829.164 25/02/07,00:06:27,15,07,1, 11.9,1,1, 7.066, 10393.856, 466.455, 52829.146 25/02/07,00:06:27,16,07,1, 11.9,1,1, 7.066, 10393.866, 466.450, 52829.143 25/02/07,00:06:27,17,07,1, 11.9,1,1, 7.066, 10393.858, 466.455, 52829.233 25/02/07,00:06:27,18,07,1, 11.9,1,1, 7.066, 10393.849, 466.462, 52829.216 25/02/07,00:06:27,19,07,1, 11.9,1,1, 7.066, 10393.890, 466.456, 52829.220 25/02/07,00:06:28,00,07,1, 11.9,1,1, 7.065, 10393.888, 466.456, 52829.220 25/02/07,00:06:28,01,07,1, 11.9,1,1, 7.065, 10393.845, 466.441, 52829.257 25/02/07,00:06:28,02,07,1, 11.9,1,1, 7.065, 10393.830, 466.458, 52829.222 25/02/07,00:06:28,03,07,1, 11.9,1,1, 7.065, 10393.808, 466.484, 52829.226 25/02/07,00:06:28,04,07,1, 11.9,1,1, 7.065, 10393.823, 466.471, 52829.218 25/02/07,00:06:28,05,07,1, 11.9,1,1, 7.065, 10393.826, 466.461, 52829.249 25/02/07,00:06:28,06,07,1, 11.9,1,1, 7.065, 10393.821, 466.455, 52829.323 25/02/07,00:06:28,07,07,1, 11.9,1,1, 7.065, 10393.796, 466.470, 52829.317 25/02/07,00:06:28,08,07,1, 11.9,1,1, 7.065, 10393.804, 466.489, 52829.345 25/02/07,00:06:28,09,07,1, 11.9,1,1, 7.065, 10393.790, 466.473, 52829.325 25/02/07,00:06:28,10,07,1, 11.9,1,1, 7.065, 10393.803, 466.464, 52829.276 25/02/07,00:06:28,11,07,1, 11.9,1,1, 7.065, 10393.778, 466.479, 52829.220 25/02/07,00:06:28,12,07,1, 11.9,1,1, 7.065, 10393.795, 466.472, 52829.240 25/02/07,00:06:28,13,07,1, 11.9,1,1, 7.065, 10393.787, 466.485, 52829.258 25/02/07,00:06:28,14,07,1, 11.9,1,1, 7.065, 10393.798, 466.483, 52829.326 25/02/07,00:06:28,15,07,1, 11.9,1,1, 7.065, 10393.802, 466.496, 52829.399 25/02/07,00:06:28,16,07,1, 11.9,1,1, 7.065, 10393.772, 466.509, 52829.399 25/02/07,00:06:28,17,07,1, 11.9,1,1, 7.065, 10393.772, 466.484, 52829.358 25/02/07,00:06:28,18,07,1, 11.9,1,1, 7.065, 10393.787, 466.468, 52829.356 25/02/07,00:06:28,19,07,1, 11.9,1,1, 7.065, 10393.763, 466.480, 52829.308 25/02/07,00:06:29,00,08,1, 11.9,1,1, 7.065, 10393.763, 466.480, 52829.308 25/02/07,00:06:29,01,08,1, 11.9,1,1, 7.065, 10393.766, 466.472, 52829.291 25/02/07,00:06:29,02,08,1, 11.9,1,1, 7.065, 10393.783, 466.459, 52829.265 25/02/07,00:06:29,03,08,1, 11.9,1,1, 7.065, 10393.764, 466.484, 52829.317 25/02/07,00:06:29,04,08,1, 11.9,1,1, 7.065, 10393.759, 466.477, 52829.386 25/02/07,00:06:29,05,08,1, 11.9,1,1, 7.065, 10393.778, 466.476, 52829.348 25/02/07,00:06:29,06,08,1, 11.9,1,1, 7.065, 10393.736, 466.500, 52829.445 25/02/07,00:06:29,07,08,1, 11.9,1,1, 7.065, 10393.757, 466.492, 52829.386 25/02/07,00:06:29,08,08,1, 11.9,1,1, 7.065, 10393.735, 466.481, 52829.416 25/02/07,00:06:29,09,08,1, 11.9,1,1, 7.065, 10393.757, 466.473, 52829.340 25/02/07,00:06:29,10,08,1, 11.9,1,1, 7.065, 10393.744, 466.485, 52829.334 25/02/07,00:06:29,11,08,1, 11.9,1,1, 7.065, 10393.744, 466.500, 52829.428 25/02/07,00:06:29,12,08,1, 11.9,1,1, 7.065, 10393.754, 466.489, 52829.428 25/02/07,00:06:29,13,08,1, 11.9,1,1, 7.065, 10393.763, 466.480, 52829.486 25/02/07,00:06:29,14,08,1, 11.9,1,1, 7.065, 10393.730, 466.452, 52829.448 25/02/07,00:06:29,15,08,1, 11.9,1,1, 7.065, 10393.727, 466.461, 52829.464 25/02/07,00:06:29,16,08,1, 11.9,1,1, 7.065, 10393.739, 466.483, 52829.429 25/02/07,00:06:29,17,08,1, 11.9,1,1, 7.065, 10393.739, 466.459, 52829.401 25/02/07,00:06:29,18,08,1, 11.9,1,1, 7.065, 10393.726, 466.486, 52829.380 25/02/07,00:06:29,19,08,1, 11.9,1,1, 7.065, 10393.746, 466.480, 52829.386 25/02/07,00:06:30,00,07,1, 12.0,1,1, 7.069, 10393.738, 466.480, 52829.386 25/02/07,00:06:30,01,07,1, 12.0,1,1, 7.069, 10393.749, 466.470, 52829.429 25/02/07,00:06:30,02,07,1, 12.0,1,1, 7.069, 10393.744, 466.470, 52829.482 25/02/07,00:06:30,03,07,1, 12.0,1,1, 7.069, 10393.746, 466.450, 52829.481 25/02/07,00:06:30,04,07,1, 12.0,1,1, 7.069, 10393.732, 466.466, 52829.496 25/02/07,00:06:30,05,07,1, 12.0,1,1, 7.069, 10393.736, 466.441, 52829.482 25/02/07,00:06:30,06,07,1, 12.0,1,1, 7.069, 10393.720, 466.466, 52829.438 25/02/07,00:06:30,07,07,1, 12.0,1,1, 7.069, 10393.762, 466.457, 52829.406 25/02/07,00:06:30,08,07,1, 12.0,1,1, 7.069, 10393.748, 466.468, 52829.397 25/02/07,00:06:30,09,07,1, 12.0,1,1, 7.069, 10393.756, 466.446, 52829.413 25/02/07,00:06:30,10,07,1, 12.0,1,1, 7.069, 10393.757, 466.459, 52829.467 25/02/07,00:06:30,11,07,1, 12.0,1,1, 7.069, 10393.750, 466.456, 52829.491 25/02/07,00:06:30,12,07,1, 12.0,1,1, 7.069, 10393.747, 466.431, 52829.503 25/02/07,00:06:30,13,07,1, 12.0,1,1, 7.069, 10393.742, 466.435, 52829.473 25/02/07,00:06:30,14,07,1, 12.0,1,1, 7.069, 10393.741, 466.435, 52829.470 25/02/07,00:06:30,15,07,1, 12.0,1,1, 7.069, 10393.717, 466.444, 52829.438 25/02/07,00:06:30,16,07,1, 12.0,1,1, 7.069, 10393.745, 466.453, 52829.455 25/02/07,00:06:30,17,07,1, 12.0,1,1, 7.069, 10393.735, 466.418, 52829.453 25/02/07,00:06:30,18,07,1, 12.0,1,1, 7.069, 10393.748, 466.440, 52829.516 25/02/07,00:06:30,19,07,1, 12.0,1,1, 7.069, 10393.753, 466.413, 52829.560 25/02/07,00:06:31,00,07,1, 11.9,1,1, 7.067, 10393.746, 466.413, 52829.560 25/02/07,00:06:31,01,07,1, 11.9,1,1, 7.067, 10393.740, 466.418, 52829.535 25/02/07,00:06:31,02,07,1, 11.9,1,1, 7.067, 10393.744, 466.415, 52829.506 25/02/07,00:06:31,03,07,1, 11.9,1,1, 7.067, 10393.731, 466.421, 52829.442 25/02/07,00:06:31,04,07,1, 11.9,1,1, 7.067, 10393.753, 466.403, 52829.427 25/02/07,00:06:31,05,07,1, 11.9,1,1, 7.067, 10393.770, 466.404, 52829.457 25/02/07,00:06:31,06,07,1, 11.9,1,1, 7.067, 10393.748, 466.360, 52829.444 25/02/07,00:06:31,07,07,1, 11.9,1,1, 7.067, 10393.757, 466.395, 52829.501 25/02/07,00:06:31,08,07,1, 11.9,1,1, 7.067, 10393.747, 466.407, 52829.516 25/02/07,00:06:31,09,07,1, 11.9,1,1, 7.067, 10393.753, 466.388, 52829.560 25/02/07,00:06:31,10,07,1, 11.9,1,1, 7.067, 10393.769, 466.361, 52829.568 25/02/07,00:06:31,11,07,1, 11.9,1,1, 7.067, 10393.757, 466.375, 52829.521 25/02/07,00:06:31,12,07,1, 11.9,1,1, 7.067, 10393.762, 466.353, 52829.555 25/02/07,00:06:31,13,07,1, 11.9,1,1, 7.067, 10393.761, 466.368, 52829.459 25/02/07,00:06:31,14,07,1, 11.9,1,1, 7.067, 10393.757, 466.360, 52829.561 25/02/07,00:06:31,15,07,1, 11.9,1,1, 7.067, 10393.757, 466.380, 52829.524 25/02/07,00:06:31,16,07,1, 11.9,1,1, 7.067, 10393.753, 466.358, 52829.549 25/02/07,00:06:31,17,07,1, 11.9,1,1, 7.067, 10393.784, 466.356, 52829.555 25/02/07,00:06:31,18,07,1, 11.9,1,1, 7.067, 10393.766, 466.355, 52829.581 25/02/07,00:06:31,19,07,1, 11.9,1,1, 7.067, 10393.761, 466.362, 52829.571 25/02/07,00:06:32,00,09,1, 11.9,1,1, 7.064, 10393.754, 466.362, 52829.571 25/02/07,00:06:32,01,09,1, 11.9,1,1, 7.064, 10393.757, 466.349, 52829.509 25/02/07,00:06:32,02,09,1, 11.9,1,1, 7.064, 10393.759, 466.346, 52829.522 25/02/07,00:06:32,03,09,1, 11.9,1,1, 7.064, 10393.766, 466.352, 52829.519 25/02/07,00:06:32,04,09,1, 11.9,1,1, 7.064, 10393.765, 466.336, 52829.583 25/02/07,00:06:32,05,09,1, 11.9,1,1, 7.064, 10393.762, 466.342, 52829.594 25/02/07,00:06:32,06,09,1, 11.9,1,1, 7.064, 10393.752, 466.318, 52829.629 25/02/07,00:06:32,07,09,1, 11.9,1,1, 7.064, 10393.764, 466.316, 52829.647 25/02/07,00:06:32,08,09,1, 11.9,1,1, 7.064, 10393.749, 466.304, 52829.611 25/02/07,00:06:32,09,09,1, 11.9,1,1, 7.064, 10393.751, 466.319, 52829.556 25/02/07,00:06:32,10,09,1, 11.9,1,1, 7.064, 10393.755, 466.297, 52829.529 25/02/07,00:06:32,11,09,1, 11.9,1,1, 7.064, 10393.766, 466.290, 52829.498 25/02/07,00:06:32,12,09,1, 11.9,1,1, 7.064, 10393.744, 466.294, 52829.518 25/02/07,00:06:32,13,09,1, 11.9,1,1, 7.064, 10393.764, 466.295, 52829.559 25/02/07,00:06:32,14,09,1, 11.9,1,1, 7.064, 10393.757, 466.289, 52829.603 25/02/07,00:06:32,15,09,1, 11.9,1,1, 7.064, 10393.751, 466.296, 52829.642 25/02/07,00:06:32,16,09,1, 11.9,1,1, 7.064, 10393.736, 466.282, 52829.655 25/02/07,00:06:32,17,09,1, 11.9,1,1, 7.064, 10393.751, 466.261, 52829.588 25/02/07,00:06:32,18,09,1, 11.9,1,1, 7.064, 10393.737, 466.292, 52829.638 25/02/07,00:06:32,19,09,1, 11.9,1,1, 7.064, 10393.749, 466.259, 52829.567 25/02/07,00:06:33,00,08,1, 11.9,1,1, 7.066, 10393.746, 466.259, 52829.567 25/02/07,00:06:33,01,08,1, 11.9,1,1, 7.066, 10393.756, 466.239, 52829.578 25/02/07,00:06:33,02,08,1, 11.9,1,1, 7.066, 10393.749, 466.276, 52829.608 25/02/07,00:06:33,03,08,1, 11.9,1,1, 7.066, 10393.741, 466.261, 52829.634 25/02/07,00:06:33,04,08,1, 11.9,1,1, 7.066, 10393.750, 466.263, 52829.670 25/02/07,00:06:33,05,08,1, 11.9,1,1, 7.066, 10393.749, 466.262, 52829.662 25/02/07,00:06:33,06,08,1, 11.9,1,1, 7.066, 10393.734, 466.256, 52829.626 25/02/07,00:06:33,07,08,1, 11.9,1,1, 7.066, 10393.742, 466.259, 52829.592 25/02/07,00:06:33,08,08,1, 11.9,1,1, 7.066, 10393.768, 466.244, 52829.576 25/02/07,00:06:33,09,08,1, 11.9,1,1, 7.066, 10393.745, 466.235, 52829.619 25/02/07,00:06:33,10,08,1, 11.9,1,1, 7.066, 10393.729, 466.249, 52829.677 25/02/07,00:06:33,11,08,1, 11.9,1,1, 7.066, 10393.733, 466.248, 52829.725 25/02/07,00:06:33,12,08,1, 11.9,1,1, 7.066, 10393.738, 466.235, 52829.706 25/02/07,00:06:33,13,08,1, 11.9,1,1, 7.066, 10393.732, 466.263, 52829.702 25/02/07,00:06:33,14,08,1, 11.9,1,1, 7.066, 10393.759, 466.251, 52829.683 25/02/07,00:06:33,15,08,1, 11.9,1,1, 7.066, 10393.737, 466.246, 52829.656 25/02/07,00:06:33,16,08,1, 11.9,1,1, 7.066, 10393.742, 466.251, 52829.615 25/02/07,00:06:33,17,08,1, 11.9,1,1, 7.066, 10393.735, 466.254, 52829.679 25/02/07,00:06:33,18,08,1, 11.9,1,1, 7.066, 10393.739, 466.239, 52829.635 25/02/07,00:06:33,19,08,1, 11.9,1,1, 7.066, 10393.726, 466.263, 52829.676 25/02/07,00:06:34,00,09,1, 12.0,1,1, 7.064, 10393.721, 466.263, 52829.676 25/02/07,00:06:34,01,09,1, 12.0,1,1, 7.064, 10393.752, 466.247, 52829.713 25/02/07,00:06:34,02,09,1, 12.0,1,1, 7.064, 10393.750, 466.241, 52829.708 25/02/07,00:06:34,03,09,1, 12.0,1,1, 7.064, 10393.747, 466.224, 52829.738 25/02/07,00:06:34,04,09,1, 12.0,1,1, 7.064, 10393.745, 466.238, 52829.742 25/02/07,00:06:34,05,09,1, 12.0,1,1, 7.064, 10393.764, 466.249, 52829.710 25/02/07,00:06:34,06,09,1, 12.0,1,1, 7.064, 10393.779, 466.249, 52829.695 25/02/07,00:06:34,07,09,1, 12.0,1,1, 7.064, 10393.759, 466.239, 52829.706 25/02/07,00:06:34,08,09,1, 12.0,1,1, 7.064, 10393.771, 466.260, 52829.691 25/02/07,00:06:34,09,09,1, 12.0,1,1, 7.064, 10393.787, 466.249, 52829.690 25/02/07,00:06:34,10,09,1, 12.0,1,1, 7.064, 10393.768, 466.231, 52829.763 25/02/07,00:06:34,11,09,1, 12.0,1,1, 7.064, 10393.754, 466.257, 52829.795 25/02/07,00:06:34,12,09,1, 12.0,1,1, 7.064, 10393.768, 466.244, 52829.741 25/02/07,00:06:34,13,09,1, 12.0,1,1, 7.064, 10393.776, 466.232, 52829.747 25/02/07,00:06:34,14,09,1, 12.0,1,1, 7.064, 10393.781, 466.243, 52829.708 25/02/07,00:06:34,15,09,1, 12.0,1,1, 7.064, 10393.767, 466.255, 52829.757 25/02/07,00:06:34,16,09,1, 12.0,1,1, 7.064, 10393.797, 466.222, 52829.746 25/02/07,00:06:34,17,09,1, 12.0,1,1, 7.064, 10393.795, 466.256, 52829.804 25/02/07,00:06:34,18,09,1, 12.0,1,1, 7.064, 10393.788, 466.251, 52829.810 25/02/07,00:06:34,19,09,1, 12.0,1,1, 7.064, 10393.783, 466.227, 52829.869 25/02/07,00:06:35,00,08,1, 11.9,1,1, 7.069, 10393.779, 466.227, 52829.869 25/02/07,00:06:35,01,08,1, 11.9,1,1, 7.069, 10393.780, 466.243, 52829.835 25/02/07,00:06:35,02,08,1, 11.9,1,1, 7.069, 10393.807, 466.257, 52829.813 25/02/07,00:06:35,03,08,1, 11.9,1,1, 7.069, 10393.794, 466.226, 52829.751 25/02/07,00:06:35,04,08,1, 11.9,1,1, 7.069, 10393.809, 466.260, 52829.751 25/02/07,00:06:35,05,08,1, 11.9,1,1, 7.069, 10393.791, 466.264, 52829.745 25/02/07,00:06:35,06,08,1, 11.9,1,1, 7.069, 10393.808, 466.240, 52829.801 25/02/07,00:06:35,07,08,1, 11.9,1,1, 7.069, 10393.799, 466.237, 52829.842 25/02/07,00:06:35,08,08,1, 11.9,1,1, 7.069, 10393.817, 466.227, 52829.838 25/02/07,00:06:35,09,08,1, 11.9,1,1, 7.069, 10393.812, 466.234, 52829.829 25/02/07,00:06:35,10,08,1, 11.9,1,1, 7.069, 10393.810, 466.229, 52829.851 25/02/07,00:06:35,11,08,1, 11.9,1,1, 7.069, 10393.815, 466.221, 52829.790 25/02/07,00:06:35,12,08,1, 11.9,1,1, 7.069, 10393.819, 466.234, 52829.756 25/02/07,00:06:35,13,08,1, 11.9,1,1, 7.069, 10393.822, 466.225, 52829.759 25/02/07,00:06:35,14,08,1, 11.9,1,1, 7.069, 10393.845, 466.226, 52829.805 25/02/07,00:06:35,15,08,1, 11.9,1,1, 7.069, 10393.830, 466.225, 52829.864 25/02/07,00:06:35,16,08,1, 11.9,1,1, 7.069, 10393.827, 466.243, 52829.906 25/02/07,00:06:35,17,08,1, 11.9,1,1, 7.069, 10393.837, 466.230, 52829.907 25/02/07,00:06:35,18,08,1, 11.9,1,1, 7.069, 10393.822, 466.231, 52829.702 25/02/07,00:06:35,19,08,1, 11.9,1,1, 7.069, 10393.833, 466.262, 52829.900 25/02/07,00:06:36,00,09,1, 11.9,1,1, 7.066, 10393.829, 466.262, 52829.900 25/02/07,00:06:36,01,09,1, 11.9,1,1, 7.066, 10393.832, 466.209, 52829.842 25/02/07,00:06:36,02,09,1, 11.9,1,1, 7.066, 10393.847, 466.250, 52829.869 25/02/07,00:06:36,03,09,1, 11.9,1,1, 7.066, 10393.823, 466.244, 52829.921 25/02/07,00:06:36,04,09,1, 11.9,1,1, 7.066, 10393.834, 466.268, 52829.909 25/02/07,00:06:36,05,09,1, 11.9,1,1, 7.066, 10393.841, 466.252, 52829.928 25/02/07,00:06:36,06,09,1, 11.9,1,1, 7.066, 10393.850, 466.233, 52829.906 25/02/07,00:06:36,07,09,1, 11.9,1,1, 7.066, 10393.818, 466.226, 52829.882 25/02/07,00:06:36,08,09,1, 11.9,1,1, 7.066, 10393.860, 466.230, 52829.918 25/02/07,00:06:36,09,09,1, 11.9,1,1, 7.066, 10393.870, 466.230, 52829.860 25/02/07,00:06:36,10,09,1, 11.9,1,1, 7.066, 10393.847, 466.211, 52829.869 25/02/07,00:06:36,11,09,1, 11.9,1,1, 7.066, 10393.852, 466.213, 52829.858 25/02/07,00:06:36,12,09,1, 11.9,1,1, 7.066, 10393.866, 466.215, 52829.840 25/02/07,00:06:36,13,09,1, 11.9,1,1, 7.066, 10393.842, 466.220, 52829.906 25/02/07,00:06:36,14,09,1, 11.9,1,1, 7.066, 10393.865, 466.211, 52829.901 25/02/07,00:06:36,15,09,1, 11.9,1,1, 7.066, 10393.867, 466.227, 52829.961 25/02/07,00:06:36,16,09,1, 11.9,1,1, 7.066, 10393.867, 466.220, 52829.979 25/02/07,00:06:36,17,09,1, 11.9,1,1, 7.066, 10393.864, 466.215, 52829.922 25/02/07,00:06:36,18,09,1, 11.9,1,1, 7.066, 10393.856, 466.211, 52829.900 25/02/07,00:06:36,19,09,1, 11.9,1,1, 7.066, 10393.885, 466.192, 52829.875 25/02/07,00:06:37,00,09,1, 12.0,1,1, 7.069, 10393.879, 466.192, 52829.875 25/02/07,00:06:37,01,09,1, 12.0,1,1, 7.069, 10393.858, 466.193, 52829.874 25/02/07,00:06:37,02,09,1, 12.0,1,1, 7.069, 10393.879, 466.220, 52829.976 25/02/07,00:06:37,03,09,1, 12.0,1,1, 7.069, 10393.862, 466.194, 52829.933 25/02/07,00:06:37,04,09,1, 12.0,1,1, 7.069, 10393.871, 466.214, 52829.989 25/02/07,00:06:37,05,09,1, 12.0,1,1, 7.069, 10393.871, 466.194, 52829.938 25/02/07,00:06:37,06,09,1, 12.0,1,1, 7.069, 10393.877, 466.196, 52829.929 25/02/07,00:06:37,07,09,1, 12.0,1,1, 7.069, 10393.874, 466.180, 52829.846 25/02/07,00:06:37,08,09,1, 12.0,1,1, 7.069, 10393.889, 466.196, 52829.976 25/02/07,00:06:37,09,09,1, 12.0,1,1, 7.069, 10393.866, 466.204, 52829.934 25/02/07,00:06:37,10,09,1, 12.0,1,1, 7.069, 10393.901, 466.206, 52829.966 25/02/07,00:06:37,11,09,1, 12.0,1,1, 7.069, 10393.883, 466.220, 52830.040 25/02/07,00:06:37,12,09,1, 12.0,1,1, 7.069, 10393.861, 466.212, 52830.007 25/02/07,00:06:37,13,09,1, 12.0,1,1, 7.069, 10393.914, 466.206, 52830.051 25/02/07,00:06:37,14,09,1, 12.0,1,1, 7.069, 10393.886, 466.195, 52830.028 25/02/07,00:06:37,15,09,1, 12.0,1,1, 7.069, 10393.904, 466.192, 52829.922 25/02/07,00:06:37,16,09,1, 12.0,1,1, 7.069, 10393.880, 466.178, 52829.896 25/02/07,00:06:37,17,09,1, 12.0,1,1, 7.069, 10393.914, 466.198, 52829.888 25/02/07,00:06:37,18,09,1, 12.0,1,1, 7.069, 10393.873, 466.190, 52829.899 25/02/07,00:06:37,19,09,1, 12.0,1,1, 7.069, 10393.901, 466.207, 52829.978 25/02/07,00:06:38,00,09,1, 11.9,1,1, 7.068, 10393.896, 466.207, 52829.978 25/02/07,00:06:38,01,09,1, 11.9,1,1, 7.068, 10393.864, 466.201, 52830.007 25/02/07,00:06:38,02,09,1, 11.9,1,1, 7.068, 10393.897, 466.214, 52829.978 25/02/07,00:06:38,03,09,1, 11.9,1,1, 7.068, 10393.918, 466.196, 52829.977 25/02/07,00:06:38,04,09,1, 11.9,1,1, 7.068, 10393.883, 466.182, 52830.015 25/02/07,00:06:38,05,09,1, 11.9,1,1, 7.068, 10393.902, 466.179, 52829.936 25/02/07,00:06:38,06,09,1, 11.9,1,1, 7.068, 10393.916, 466.184, 52829.989 25/02/07,00:06:38,07,09,1, 11.9,1,1, 7.068, 10393.917, 466.203, 52829.994 25/02/07,00:06:38,08,09,1, 11.9,1,1, 7.068, 10393.901, 466.185, 52829.993 25/02/07,00:06:38,09,09,1, 11.9,1,1, 7.068, 10393.898, 466.218, 52830.113 25/02/07,00:06:38,10,09,1, 11.9,1,1, 7.068, 10393.921, 466.175, 52829.989 25/02/07,00:06:38,11,09,1, 11.9,1,1, 7.068, 10393.939, 466.182, 52829.997 25/02/07,00:06:38,12,09,1, 11.9,1,1, 7.068, 10393.908, 466.185, 52829.920 25/02/07,00:06:38,13,09,1, 11.9,1,1, 7.068, 10393.905, 466.171, 52829.947 25/02/07,00:06:38,14,09,1, 11.9,1,1, 7.068, 10393.909, 466.190, 52830.026 25/02/07,00:06:38,15,09,1, 11.9,1,1, 7.068, 10393.914, 466.194, 52830.055 25/02/07,00:06:38,16,09,1, 11.9,1,1, 7.068, 10393.915, 466.183, 52830.085 25/02/07,00:06:38,17,09,1, 11.9,1,1, 7.068, 10393.922, 466.208, 52830.087 25/02/07,00:06:38,18,09,1, 11.9,1,1, 7.068, 10393.906, 466.199, 52830.086 25/02/07,00:06:38,19,09,1, 11.9,1,1, 7.068, 10393.923, 466.196, 52830.082 25/02/07,00:06:39,00,08,1, 11.9,1,1, 7.067, 10393.921, 466.196, 52830.082 25/02/07,00:06:39,01,08,1, 11.9,1,1, 7.067, 10393.924, 466.197, 52830.073 25/02/07,00:06:39,02,08,1, 11.9,1,1, 7.067, 10393.927, 466.186, 52830.012 25/02/07,00:06:39,03,08,1, 11.9,1,1, 7.067, 10393.964, 466.163, 52830.007 25/02/07,00:06:39,04,08,1, 11.9,1,1, 7.067, 10393.922, 466.168, 52829.986 25/02/07,00:06:39,05,08,1, 11.9,1,1, 7.067, 10393.930, 466.217, 52830.007 25/02/07,00:06:39,06,08,1, 11.9,1,1, 7.067, 10393.927, 466.179, 52830.068 25/02/07,00:06:39,07,08,1, 11.9,1,1, 7.067, 10393.943, 466.192, 52830.120 25/02/07,00:06:39,08,08,1, 11.9,1,1, 7.067, 10393.924, 466.196, 52830.117 25/02/07,00:06:39,09,08,1, 11.9,1,1, 7.067, 10393.911, 466.178, 52830.104 25/02/07,00:06:39,10,08,1, 11.9,1,1, 7.067, 10393.935, 466.176, 52830.078 25/02/07,00:06:39,11,08,1, 11.9,1,1, 7.067, 10393.960, 466.194, 52830.067 25/02/07,00:06:39,12,08,1, 11.9,1,1, 7.067, 10393.970, 466.180, 52830.124 25/02/07,00:06:39,13,08,1, 11.9,1,1, 7.067, 10393.899, 466.212, 52830.120 25/02/07,00:06:39,14,08,1, 11.9,1,1, 7.067, 10393.959, 466.189, 52830.211 25/02/07,00:06:39,15,08,1, 11.9,1,1, 7.067, 10393.926, 466.181, 52830.212 25/02/07,00:06:39,16,08,1, 11.9,1,1, 7.067, 10393.932, 466.202, 52830.195 25/02/07,00:06:39,17,08,1, 11.9,1,1, 7.067, 10393.954, 466.212, 52830.140 25/02/07,00:06:39,18,08,1, 11.9,1,1, 7.067, 10393.947, 466.191, 52830.141 25/02/07,00:06:39,19,08,1, 11.9,1,1, 7.067, 10393.954, 466.192, 52830.091 25/02/07,00:06:40,00,08,1, 11.9,1,1, 7.066, 10393.946, 466.192, 52830.091 25/02/07,00:06:40,01,08,1, 11.9,1,1, 7.066, 10393.977, 466.184, 52830.113 25/02/07,00:06:40,02,08,1, 11.9,1,1, 7.066, 10393.948, 466.193, 52830.125 25/02/07,00:06:40,03,08,1, 11.9,1,1, 7.066, 10393.968, 466.208, 52830.147 25/02/07,00:06:40,04,08,1, 11.9,1,1, 7.066, 10393.975, 466.212, 52830.186 25/02/07,00:06:40,05,08,1, 11.9,1,1, 7.066, 10393.954, 466.203, 52830.233 25/02/07,00:06:40,06,08,1, 11.9,1,1, 7.066, 10393.972, 466.198, 52830.208 25/02/07,00:06:40,07,08,1, 11.9,1,1, 7.066, 10393.944, 466.185, 52830.208 25/02/07,00:06:40,08,08,1, 11.9,1,1, 7.066, 10393.964, 466.182, 52830.168 25/02/07,00:06:40,09,08,1, 11.9,1,1, 7.066, 10393.972, 466.176, 52830.135 25/02/07,00:06:40,10,08,1, 11.9,1,1, 7.066, 10393.970, 466.184, 52830.135 25/02/07,00:06:40,11,08,1, 11.9,1,1, 7.066, 10393.958, 466.183, 52830.156 25/02/07,00:06:40,12,08,1, 11.9,1,1, 7.066, 10393.971, 466.187, 52830.199 25/02/07,00:06:40,13,08,1, 11.9,1,1, 7.066, 10393.945, 466.178, 52830.214 25/02/07,00:06:40,14,08,1, 11.9,1,1, 7.066, 10393.949, 466.198, 52830.237 25/02/07,00:06:40,15,08,1, 11.9,1,1, 7.066, 10393.976, 466.199, 52830.197 25/02/07,00:06:40,16,08,1, 11.9,1,1, 7.066, 10393.965, 466.194, 52830.204 25/02/07,00:06:40,17,08,1, 11.9,1,1, 7.066, 10394.001, 466.178, 52830.161 25/02/07,00:06:40,18,08,1, 11.9,1,1, 7.066, 10393.992, 466.166, 52830.177 25/02/07,00:06:40,19,08,1, 11.9,1,1, 7.066, 10393.980, 466.197, 52830.212 25/02/07,00:06:41,00,07,1, 11.9,1,1, 7.068, 10393.980, 466.197, 52830.212 25/02/07,00:06:41,01,07,1, 11.9,1,1, 7.068, 10394.015, 466.185, 52830.265 25/02/07,00:06:41,02,07,1, 11.9,1,1, 7.068, 10394.001, 466.191, 52830.214 25/02/07,00:06:41,03,07,1, 11.9,1,1, 7.068, 10393.995, 466.189, 52830.204 25/02/07,00:06:41,04,07,1, 11.9,1,1, 7.068, 10393.996, 466.192, 52830.222 25/02/07,00:06:41,05,07,1, 11.9,1,1, 7.068, 10393.998, 466.173, 52830.242 25/02/07,00:06:41,06,07,1, 11.9,1,1, 7.068, 10394.017, 466.191, 52830.248 25/02/07,00:06:41,07,07,1, 11.9,1,1, 7.068, 10394.017, 466.173, 52830.242 25/02/07,00:06:41,08,07,1, 11.9,1,1, 7.068, 10394.003, 466.177, 52830.290 25/02/07,00:06:41,09,07,1, 11.9,1,1, 7.068, 10394.012, 466.178, 52830.265 25/02/07,00:06:41,10,07,1, 11.9,1,1, 7.068, 10394.032, 466.194, 52830.278 25/02/07,00:06:41,11,07,1, 11.9,1,1, 7.068, 10394.017, 466.193, 52830.327 25/02/07,00:06:41,12,07,1, 11.9,1,1, 7.068, 10394.037, 466.196, 52830.386 25/02/07,00:06:41,13,07,1, 11.9,1,1, 7.068, 10394.029, 466.191, 52830.305 25/02/07,00:06:41,14,07,1, 11.9,1,1, 7.068, 10394.014, 466.188, 52830.318 25/02/07,00:06:41,15,07,1, 11.9,1,1, 7.068, 10394.025, 466.190, 52830.233 25/02/07,00:06:41,16,07,1, 11.9,1,1, 7.068, 10394.034, 466.177, 52830.252 25/02/07,00:06:41,17,07,1, 11.9,1,1, 7.068, 10394.032, 466.183, 52830.269 25/02/07,00:06:41,18,07,1, 11.9,1,1, 7.068, 10394.013, 466.170, 52830.292 25/02/07,00:06:41,19,07,1, 11.9,1,1, 7.068, 10394.036, 466.202, 52830.378 25/02/07,00:06:42,00,08,1, 12.0,1,1, 7.066, 10394.030, 466.202, 52830.378 25/02/07,00:06:42,01,08,1, 12.0,1,1, 7.066, 10394.038, 466.186, 52830.401 25/02/07,00:06:42,02,08,1, 12.0,1,1, 7.066, 10394.017, 466.158, 52830.367 25/02/07,00:06:42,03,08,1, 12.0,1,1, 7.066, 10394.035, 466.191, 52830.329 25/02/07,00:06:42,04,08,1, 12.0,1,1, 7.066, 10394.027, 466.175, 52830.317 25/02/07,00:06:42,05,08,1, 12.0,1,1, 7.066, 10394.027, 466.174, 52830.348 25/02/07,00:06:42,06,08,1, 12.0,1,1, 7.066, 10394.027, 466.203, 52830.349 25/02/07,00:06:42,07,08,1, 12.0,1,1, 7.066, 10394.019, 466.197, 52830.417 25/02/07,00:06:42,08,08,1, 12.0,1,1, 7.066, 10394.034, 466.201, 52830.422 25/02/07,00:06:42,09,08,1, 12.0,1,1, 7.066, 10394.036, 466.189, 52830.402 25/02/07,00:06:42,10,08,1, 12.0,1,1, 7.066, 10394.031, 466.205, 52830.376 25/02/07,00:06:42,11,08,1, 12.0,1,1, 7.066, 10394.038, 466.192, 52830.370 25/02/07,00:06:42,12,08,1, 12.0,1,1, 7.066, 10394.020, 466.203, 52830.333 25/02/07,00:06:42,13,08,1, 12.0,1,1, 7.066, 10394.021, 466.223, 52830.385 25/02/07,00:06:42,14,08,1, 12.0,1,1, 7.066, 10394.050, 466.211, 52830.362 25/02/07,00:06:42,15,08,1, 12.0,1,1, 7.066, 10394.033, 466.215, 52830.416 25/02/07,00:06:42,16,08,1, 12.0,1,1, 7.066, 10394.048, 466.216, 52830.421 25/02/07,00:06:42,17,08,1, 12.0,1,1, 7.066, 10394.019, 466.214, 52830.714 25/02/07,00:06:42,18,08,1, 12.0,1,1, 7.066, 10394.064, 466.193, 52830.521 25/02/07,00:06:42,19,08,1, 12.0,1,1, 7.066, 10394.081, 466.198, 52830.476 25/02/07,00:06:43,00,08,1, 12.0,1,1, 7.067, 10394.080, 466.198, 52830.476 25/02/07,00:06:43,01,08,1, 12.0,1,1, 7.067, 10394.048, 466.187, 52830.407 25/02/07,00:06:43,02,08,1, 12.0,1,1, 7.067, 10394.043, 466.175, 52830.409 25/02/07,00:06:43,03,08,1, 12.0,1,1, 7.067, 10394.054, 466.231, 52830.399 25/02/07,00:06:43,04,08,1, 12.0,1,1, 7.067, 10394.042, 466.210, 52830.458 25/02/07,00:06:43,05,08,1, 12.0,1,1, 7.067, 10394.051, 466.214, 52830.494 25/02/07,00:06:43,06,08,1, 12.0,1,1, 7.067, 10394.061, 466.221, 52830.556 25/02/07,00:06:43,07,08,1, 12.0,1,1, 7.067, 10394.058, 466.218, 52830.514 25/02/07,00:06:43,08,08,1, 12.0,1,1, 7.067, 10394.054, 466.230, 52830.523 25/02/07,00:06:43,09,08,1, 12.0,1,1, 7.067, 10394.056, 466.207, 52830.460 25/02/07,00:06:43,10,08,1, 12.0,1,1, 7.067, 10394.053, 466.219, 52830.499 25/02/07,00:06:43,11,08,1, 12.0,1,1, 7.067, 10394.059, 466.209, 52830.486 25/02/07,00:06:43,12,08,1, 12.0,1,1, 7.067, 10394.055, 466.233, 52830.484 25/02/07,00:06:43,13,08,1, 12.0,1,1, 7.067, 10394.036, 466.231, 52830.513 25/02/07,00:06:43,14,08,1, 12.0,1,1, 7.067, 10394.070, 466.235, 52830.495 25/02/07,00:06:43,15,08,1, 12.0,1,1, 7.067, 10394.068, 466.208, 52830.515 25/02/07,00:06:43,16,08,1, 12.0,1,1, 7.067, 10394.072, 466.243, 52830.534 25/02/07,00:06:43,17,08,1, 12.0,1,1, 7.067, 10394.084, 466.225, 52830.557 25/02/07,00:06:43,18,08,1, 12.0,1,1, 7.067, 10394.045, 466.275, 52830.508 25/02/07,00:06:43,19,08,1, 12.0,1,1, 7.067, 10394.050, 466.233, 52830.492 25/02/07,00:06:44,00,09,1, 12.0,1,1, 7.069, 10394.046, 466.233, 52830.492 25/02/07,00:06:44,01,09,1, 12.0,1,1, 7.069, 10394.052, 466.246, 52830.496 25/02/07,00:06:44,02,09,1, 12.0,1,1, 7.069, 10394.035, 466.245, 52830.465 25/02/07,00:06:44,03,09,1, 12.0,1,1, 7.069, 10394.110, 466.262, 52830.532 25/02/07,00:06:44,04,09,1, 12.0,1,1, 7.069, 10394.050, 466.260, 52830.556 25/02/07,00:06:44,05,09,1, 12.0,1,1, 7.069, 10394.075, 466.252, 52830.630 25/02/07,00:06:44,06,09,1, 12.0,1,1, 7.069, 10394.071, 466.249, 52830.583 25/02/07,00:06:44,07,09,1, 12.0,1,1, 7.069, 10394.055, 466.257, 52830.690 25/02/07,00:06:44,08,09,1, 12.0,1,1, 7.069, 10394.095, 466.266, 52830.530 25/02/07,00:06:44,09,09,1, 12.0,1,1, 7.069, 10394.054, 466.288, 52830.527 25/02/07,00:06:44,10,09,1, 12.0,1,1, 7.069, 10394.066, 466.255, 52830.567 25/02/07,00:06:44,11,09,1, 12.0,1,1, 7.069, 10394.089, 466.276, 52830.639 25/02/07,00:06:44,12,09,1, 12.0,1,1, 7.069, 10394.065, 466.302, 52830.639 25/02/07,00:06:44,13,09,1, 12.0,1,1, 7.069, 10394.044, 466.291, 52830.617 25/02/07,00:06:44,14,09,1, 12.0,1,1, 7.069, 10394.070, 466.287, 52830.621 25/02/07,00:06:44,15,09,1, 12.0,1,1, 7.069, 10394.047, 466.283, 52830.561 25/02/07,00:06:44,16,09,1, 12.0,1,1, 7.069, 10394.069, 466.272, 52830.580 25/02/07,00:06:44,17,09,1, 12.0,1,1, 7.069, 10394.080, 466.295, 52830.634 25/02/07,00:06:44,18,09,1, 12.0,1,1, 7.069, 10394.075, 466.280, 52830.640 25/02/07,00:06:44,19,09,1, 12.0,1,1, 7.069, 10394.058, 466.291, 52830.643 25/02/07,00:06:45,00,09,1, 11.9,1,1, 7.069, 10394.055, 466.291, 52830.643 25/02/07,00:06:45,01,09,1, 11.9,1,1, 7.069, 10394.079, 466.290, 52830.678 25/02/07,00:06:45,02,09,1, 11.9,1,1, 7.069, 10394.088, 466.287, 52830.741 25/02/07,00:06:45,03,09,1, 11.9,1,1, 7.069, 10394.079, 466.300, 52830.666 25/02/07,00:06:45,04,09,1, 11.9,1,1, 7.069, 10394.064, 466.297, 52830.648 25/02/07,00:06:45,05,09,1, 11.9,1,1, 7.069, 10394.077, 466.293, 52830.639 25/02/07,00:06:45,06,09,1, 11.9,1,1, 7.069, 10394.087, 466.291, 52830.622 25/02/07,00:06:45,07,09,1, 11.9,1,1, 7.069, 10394.065, 466.294, 52830.672 25/02/07,00:06:45,08,09,1, 11.9,1,1, 7.069, 10394.108, 466.309, 52830.669 25/02/07,00:06:45,09,09,1, 11.9,1,1, 7.069, 10394.096, 466.297, 52830.692 25/02/07,00:06:45,10,09,1, 11.9,1,1, 7.069, 10394.080, 466.310, 52830.728 25/02/07,00:06:45,11,09,1, 11.9,1,1, 7.069, 10394.089, 466.314, 52830.734 25/02/07,00:06:45,12,09,1, 11.9,1,1, 7.069, 10394.084, 466.326, 52830.759 25/02/07,00:06:45,13,09,1, 11.9,1,1, 7.069, 10394.091, 466.316, 52830.744 25/02/07,00:06:45,14,09,1, 11.9,1,1, 7.069, 10394.103, 466.305, 52830.746 25/02/07,00:06:45,15,09,1, 11.9,1,1, 7.069, 10394.076, 466.320, 52830.700 25/02/07,00:06:45,16,09,1, 11.9,1,1, 7.069, 10394.089, 466.309, 52830.695 25/02/07,00:06:45,17,09,1, 11.9,1,1, 7.069, 10394.093, 466.317, 52830.683 25/02/07,00:06:45,18,09,1, 11.9,1,1, 7.069, 10394.095, 466.321, 52830.782 25/02/07,00:06:45,19,09,1, 11.9,1,1, 7.069, 10394.102, 466.302, 52830.773 25/02/07,00:06:46,00,08,1, 12.0,1,1, 7.068, 10394.096, 466.302, 52830.773 25/02/07,00:06:46,01,08,1, 12.0,1,1, 7.068, 10394.100, 466.304, 52830.723 25/02/07,00:06:46,02,08,1, 12.0,1,1, 7.068, 10394.106, 466.293, 52830.778 25/02/07,00:06:46,03,08,1, 12.0,1,1, 7.068, 10394.080, 466.293, 52830.728 25/02/07,00:06:46,04,08,1, 12.0,1,1, 7.068, 10394.102, 466.308, 52830.770 25/02/07,00:06:46,05,08,1, 12.0,1,1, 7.068, 10394.085, 466.301, 52830.740 25/02/07,00:06:46,06,08,1, 12.0,1,1, 7.068, 10394.096, 466.296, 52830.774 25/02/07,00:06:46,07,08,1, 12.0,1,1, 7.068, 10394.102, 466.294, 52830.773 25/02/07,00:06:46,08,08,1, 12.0,1,1, 7.068, 10394.097, 466.288, 52830.806 25/02/07,00:06:46,09,08,1, 12.0,1,1, 7.068, 10394.108, 466.305, 52830.783 25/02/07,00:06:46,10,08,1, 12.0,1,1, 7.068, 10394.110, 466.292, 52830.781 25/02/07,00:06:46,11,08,1, 12.0,1,1, 7.068, 10394.121, 466.283, 52830.762 25/02/07,00:06:46,12,08,1, 12.0,1,1, 7.068, 10394.127, 466.276, 52830.740 25/02/07,00:06:46,13,08,1, 12.0,1,1, 7.068, 10394.112, 466.298, 52830.733 25/02/07,00:06:46,14,08,1, 12.0,1,1, 7.068, 10394.103, 466.287, 52830.762 25/02/07,00:06:46,15,08,1, 12.0,1,1, 7.068, 10394.113, 466.278, 52830.766 25/02/07,00:06:46,16,08,1, 12.0,1,1, 7.068, 10394.111, 466.289, 52830.832 25/02/07,00:06:46,17,08,1, 12.0,1,1, 7.068, 10394.105, 466.301, 52830.836 25/02/07,00:06:46,18,08,1, 12.0,1,1, 7.068, 10394.093, 466.258, 52830.839 25/02/07,00:06:46,19,08,1, 12.0,1,1, 7.068, 10394.101, 466.287, 52830.798 25/02/07,00:06:47,00,08,1, 11.9,1,1, 7.065, 10394.096, 466.287, 52830.798 25/02/07,00:06:47,01,08,1, 11.9,1,1, 7.065, 10394.143, 466.249, 52830.750 25/02/07,00:06:47,02,08,1, 11.9,1,1, 7.065, 10394.122, 466.258, 52830.778 25/02/07,00:06:47,03,08,1, 11.9,1,1, 7.065, 10394.123, 466.266, 52830.798 25/02/07,00:06:47,04,08,1, 11.9,1,1, 7.065, 10394.135, 466.275, 52830.896 25/02/07,00:06:47,05,08,1, 11.9,1,1, 7.065, 10394.132, 466.257, 52830.822 25/02/07,00:06:47,06,08,1, 11.9,1,1, 7.065, 10394.117, 466.284, 52830.781 25/02/07,00:06:47,07,08,1, 11.9,1,1, 7.065, 10394.121, 466.258, 52830.855 25/02/07,00:06:47,08,08,1, 11.9,1,1, 7.065, 10394.113, 466.268, 52830.845 25/02/07,00:06:47,09,08,1, 11.9,1,1, 7.065, 10394.131, 466.241, 52830.750 25/02/07,00:06:47,10,08,1, 11.9,1,1, 7.065, 10394.134, 466.253, 52830.847 25/02/07,00:06:47,11,08,1, 11.9,1,1, 7.065, 10394.124, 466.263, 52830.858 25/02/07,00:06:47,12,08,1, 11.9,1,1, 7.065, 10394.152, 466.251, 52830.850 25/02/07,00:06:47,13,08,1, 11.9,1,1, 7.065, 10394.150, 466.260, 52830.891 25/02/07,00:06:47,14,08,1, 11.9,1,1, 7.065, 10394.154, 466.255, 52830.818 25/02/07,00:06:47,15,08,1, 11.9,1,1, 7.065, 10394.151, 466.267, 52830.907 25/02/07,00:06:47,16,08,1, 11.9,1,1, 7.065, 10394.141, 466.239, 52830.853 25/02/07,00:06:47,17,08,1, 11.9,1,1, 7.065, 10394.128, 466.251, 52830.870 25/02/07,00:06:47,18,08,1, 11.9,1,1, 7.065, 10394.161, 466.232, 52830.813 25/02/07,00:06:47,19,08,1, 11.9,1,1, 7.065, 10394.158, 466.261, 52830.824 25/02/07,00:06:48,00,07,1, 11.9,1,1, 7.068, 10394.155, 466.261, 52830.824 25/02/07,00:06:48,01,07,1, 11.9,1,1, 7.068, 10394.154, 466.200, 52830.627 25/02/07,00:06:48,02,07,1, 11.9,1,1, 7.068, 10394.173, 466.235, 52830.955 25/02/07,00:06:48,03,07,1, 11.9,1,1, 7.068, 10394.185, 466.228, 52830.879 25/02/07,00:06:48,04,07,1, 11.9,1,1, 7.068, 10394.168, 466.221, 52830.928 25/02/07,00:06:48,05,07,1, 11.9,1,1, 7.068, 10394.175, 466.223, 52830.917 25/02/07,00:06:48,06,07,1, 11.9,1,1, 7.068, 10394.170, 466.222, 52830.889 25/02/07,00:06:48,07,07,1, 11.9,1,1, 7.068, 10394.179, 466.217, 52830.848 25/02/07,00:06:48,08,07,1, 11.9,1,1, 7.068, 10394.174, 466.211, 52830.834 25/02/07,00:06:48,09,07,1, 11.9,1,1, 7.068, 10394.177, 466.194, 52830.843 25/02/07,00:06:48,10,07,1, 11.9,1,1, 7.068, 10394.189, 466.201, 52830.872 25/02/07,00:06:48,11,07,1, 11.9,1,1, 7.068, 10394.179, 466.208, 52830.888 25/02/07,00:06:48,12,07,1, 11.9,1,1, 7.068, 10394.169, 466.191, 52830.917 25/02/07,00:06:48,13,07,1, 11.9,1,1, 7.068, 10394.176, 466.187, 52830.902 25/02/07,00:06:48,14,07,1, 11.9,1,1, 7.068, 10394.178, 466.182, 52830.878 25/02/07,00:06:48,15,07,1, 11.9,1,1, 7.068, 10394.192, 466.171, 52830.848 25/02/07,00:06:48,16,07,1, 11.9,1,1, 7.068, 10394.182, 466.190, 52830.874 25/02/07,00:06:48,17,07,1, 11.9,1,1, 7.068, 10394.173, 466.178, 52830.848 25/02/07,00:06:48,18,07,1, 11.9,1,1, 7.068, 10394.193, 466.187, 52830.890 25/02/07,00:06:48,19,07,1, 11.9,1,1, 7.068, 10394.204, 466.158, 52830.893 25/02/07,00:06:49,00,07,1, 11.9,1,1, 7.067, 10394.197, 466.158, 52830.893 25/02/07,00:06:49,01,07,1, 11.9,1,1, 7.067, 10394.190, 466.155, 52830.938 25/02/07,00:06:49,02,07,1, 11.9,1,1, 7.067, 10394.193, 466.172, 52830.919 25/02/07,00:06:49,03,07,1, 11.9,1,1, 7.067, 10394.190, 466.151, 52830.916 25/02/07,00:06:49,04,07,1, 11.9,1,1, 7.067, 10394.189, 466.123, 52830.893 25/02/07,00:06:49,05,07,1, 11.9,1,1, 7.067, 10394.161, 466.154, 52830.880 25/02/07,00:06:49,06,07,1, 11.9,1,1, 7.067, 10394.200, 466.155, 52830.850 25/02/07,00:06:49,07,07,1, 11.9,1,1, 7.067, 10394.186, 466.143, 52830.828 25/02/07,00:06:49,08,07,1, 11.9,1,1, 7.067, 10394.209, 466.127, 52830.926 25/02/07,00:06:49,09,07,1, 11.9,1,1, 7.067, 10394.198, 466.143, 52830.944 25/02/07,00:06:49,10,07,1, 11.9,1,1, 7.067, 10394.192, 466.138, 52831.033 25/02/07,00:06:49,11,07,1, 11.9,1,1, 7.067, 10394.188, 466.135, 52830.978 25/02/07,00:06:49,12,07,1, 11.9,1,1, 7.067, 10394.196, 466.096, 52830.927 25/02/07,00:06:49,13,07,1, 11.9,1,1, 7.067, 10394.181, 466.126, 52830.883 25/02/07,00:06:49,14,07,1, 11.9,1,1, 7.067, 10394.215, 466.104, 52830.874 25/02/07,00:06:49,15,07,1, 11.9,1,1, 7.067, 10394.198, 466.105, 52830.914 25/02/07,00:06:49,16,07,1, 11.9,1,1, 7.067, 10394.197, 466.098, 52830.959 25/02/07,00:06:49,17,07,1, 11.9,1,1, 7.067, 10394.212, 466.108, 52830.972 25/02/07,00:06:49,18,07,1, 11.9,1,1, 7.067, 10394.198, 466.091, 52830.971 25/02/07,00:06:49,19,07,1, 11.9,1,1, 7.067, 10394.205, 466.085, 52830.962 25/02/07,00:06:50,00,08,1, 12.0,1,1, 7.068, 10394.205, 466.085, 52830.962 25/02/07,00:06:50,01,08,1, 12.0,1,1, 7.068, 10394.214, 466.084, 52830.954 25/02/07,00:06:50,02,08,1, 12.0,1,1, 7.068, 10394.212, 466.082, 52830.941 25/02/07,00:06:50,03,08,1, 12.0,1,1, 7.068, 10394.226, 466.065, 52830.742 25/02/07,00:06:50,04,08,1, 12.0,1,1, 7.068, 10394.182, 466.075, 52831.045 25/02/07,00:06:50,05,08,1, 12.0,1,1, 7.068, 10394.216, 466.075, 52831.037 25/02/07,00:06:50,06,08,1, 12.0,1,1, 7.068, 10394.265, 466.051, 52830.948 25/02/07,00:06:50,07,08,1, 12.0,1,1, 7.068, 10394.242, 466.075, 52831.023 25/02/07,00:06:50,08,08,1, 12.0,1,1, 7.068, 10394.240, 466.083, 52831.064 25/02/07,00:06:50,09,08,1, 12.0,1,1, 7.068, 10394.210, 466.064, 52831.053 25/02/07,00:06:50,10,08,1, 12.0,1,1, 7.068, 10394.233, 466.047, 52831.017 25/02/07,00:06:50,11,08,1, 12.0,1,1, 7.068, 10394.236, 466.038, 52830.952 25/02/07,00:06:50,12,08,1, 12.0,1,1, 7.068, 10394.252, 466.034, 52830.958 25/02/07,00:06:50,13,08,1, 12.0,1,1, 7.068, 10394.236, 466.022, 52830.939 25/02/07,00:06:50,14,08,1, 12.0,1,1, 7.068, 10394.239, 466.044, 52830.981 25/02/07,00:06:50,15,08,1, 12.0,1,1, 7.068, 10394.230, 466.026, 52831.052 25/02/07,00:06:50,16,08,1, 12.0,1,1, 7.068, 10394.236, 466.044, 52831.091 25/02/07,00:06:50,17,08,1, 12.0,1,1, 7.068, 10394.247, 466.045, 52831.120 25/02/07,00:06:50,18,08,1, 12.0,1,1, 7.068, 10394.242, 466.015, 52831.099 25/02/07,00:06:50,19,08,1, 12.0,1,1, 7.068, 10394.274, 466.038, 52831.042 25/02/07,00:06:51,00,08,1, 12.0,1,1, 7.069, 10394.272, 466.038, 52831.042 25/02/07,00:06:51,01,08,1, 12.0,1,1, 7.069, 10394.291, 465.998, 52831.027 25/02/07,00:06:51,02,08,1, 12.0,1,1, 7.069, 10394.300, 466.035, 52831.002 25/02/07,00:06:51,03,08,1, 12.0,1,1, 7.069, 10394.276, 465.993, 52831.040 25/02/07,00:06:51,04,08,1, 12.0,1,1, 7.069, 10394.284, 465.995, 52831.099 25/02/07,00:06:51,05,08,1, 12.0,1,1, 7.069, 10394.294, 466.012, 52831.083 25/02/07,00:06:51,06,08,1, 12.0,1,1, 7.069, 10394.273, 465.992, 52831.074 25/02/07,00:06:51,07,08,1, 12.0,1,1, 7.069, 10394.277, 466.010, 52831.064 25/02/07,00:06:51,08,08,1, 12.0,1,1, 7.069, 10394.270, 465.994, 52831.064 25/02/07,00:06:51,09,08,1, 12.0,1,1, 7.069, 10394.294, 465.989, 52831.050 25/02/07,00:06:51,10,08,1, 12.0,1,1, 7.069, 10394.286, 465.984, 52831.105 25/02/07,00:06:51,11,08,1, 12.0,1,1, 7.069, 10394.288, 465.995, 52831.080 25/02/07,00:06:51,12,08,1, 12.0,1,1, 7.069, 10394.293, 465.983, 52831.127 25/02/07,00:06:51,13,08,1, 12.0,1,1, 7.069, 10394.296, 465.996, 52831.136 25/02/07,00:06:51,14,08,1, 12.0,1,1, 7.069, 10394.303, 465.999, 52831.159 25/02/07,00:06:51,15,08,1, 12.0,1,1, 7.069, 10394.279, 465.999, 52831.152 25/02/07,00:06:51,16,08,1, 12.0,1,1, 7.069, 10394.272, 465.996, 52831.165 25/02/07,00:06:51,17,08,1, 12.0,1,1, 7.069, 10394.279, 465.974, 52831.066 25/02/07,00:06:51,18,08,1, 12.0,1,1, 7.069, 10394.303, 465.970, 52831.027 25/02/07,00:06:51,19,08,1, 12.0,1,1, 7.069, 10394.294, 465.965, 52831.101 25/02/07,00:06:52,00,06,1, 11.9,1,1, 7.068, 10394.288, 465.965, 52831.101 25/02/07,00:06:52,01,06,1, 11.9,1,1, 7.068, 10394.284, 465.987, 52831.163 25/02/07,00:06:52,02,06,1, 11.9,1,1, 7.068, 10394.323, 465.979, 52831.144 25/02/07,00:06:52,03,06,1, 11.9,1,1, 7.068, 10394.310, 465.982, 52831.202 25/02/07,00:06:52,04,06,1, 11.9,1,1, 7.068, 10394.309, 465.958, 52831.211 25/02/07,00:06:52,05,06,1, 11.9,1,1, 7.068, 10394.300, 465.956, 52831.116 25/02/07,00:06:52,06,06,1, 11.9,1,1, 7.068, 10394.309, 465.959, 52831.098 25/02/07,00:06:52,07,06,1, 11.9,1,1, 7.068, 10394.305, 465.932, 52831.127 25/02/07,00:06:52,08,06,1, 11.9,1,1, 7.068, 10394.314, 465.954, 52831.109 25/02/07,00:06:52,09,06,1, 11.9,1,1, 7.068, 10394.340, 465.957, 52831.174 25/02/07,00:06:52,10,06,1, 11.9,1,1, 7.068, 10394.346, 465.941, 52831.144 25/02/07,00:06:52,11,06,1, 11.9,1,1, 7.068, 10394.340, 465.950, 52831.143 25/02/07,00:06:52,12,06,1, 11.9,1,1, 7.068, 10394.349, 465.918, 52831.115 25/02/07,00:06:52,13,06,1, 11.9,1,1, 7.068, 10394.341, 465.928, 52831.228 25/02/07,00:06:52,14,06,1, 11.9,1,1, 7.068, 10394.332, 465.940, 52831.163 25/02/07,00:06:52,15,06,1, 11.9,1,1, 7.068, 10394.341, 465.925, 52831.118 25/02/07,00:06:52,16,06,1, 11.9,1,1, 7.068, 10394.366, 465.911, 52831.167 25/02/07,00:06:52,17,06,1, 11.9,1,1, 7.068, 10394.369, 465.911, 52831.161 25/02/07,00:06:52,18,06,1, 11.9,1,1, 7.068, 10394.344, 465.909, 52831.187 25/02/07,00:06:52,19,06,1, 11.9,1,1, 7.068, 10394.365, 465.902, 52831.217 25/02/07,00:06:53,00,07,1, 11.9,1,1, 7.068, 10394.363, 465.902, 52831.217 25/02/07,00:06:53,01,07,1, 11.9,1,1, 7.068, 10394.382, 465.887, 52831.254 25/02/07,00:06:53,02,07,1, 11.9,1,1, 7.068, 10394.378, 465.896, 52831.246 25/02/07,00:06:53,03,07,1, 11.9,1,1, 7.068, 10394.369, 465.871, 52831.196 25/02/07,00:06:53,04,07,1, 11.9,1,1, 7.068, 10394.370, 465.881, 52831.111 25/02/07,00:06:53,05,07,1, 11.9,1,1, 7.068, 10394.372, 465.886, 52831.150 25/02/07,00:06:53,06,07,1, 11.9,1,1, 7.068, 10394.421, 465.894, 52831.102 25/02/07,00:06:53,07,07,1, 11.9,1,1, 7.068, 10394.379, 465.878, 52831.240 25/02/07,00:06:53,08,07,1, 11.9,1,1, 7.068, 10394.392, 465.876, 52831.243 25/02/07,00:06:53,09,07,1, 11.9,1,1, 7.068, 10394.400, 465.875, 52831.249 25/02/07,00:06:53,10,07,1, 11.9,1,1, 7.068, 10394.390, 465.867, 52831.247 25/02/07,00:06:53,11,07,1, 11.9,1,1, 7.068, 10394.394, 465.850, 52831.184 25/02/07,00:06:53,12,07,1, 11.9,1,1, 7.068, 10394.421, 465.823, 52831.210 25/02/07,00:06:53,13,07,1, 11.9,1,1, 7.068, 10394.404, 465.836, 52831.218 25/02/07,00:06:53,14,07,1, 11.9,1,1, 7.068, 10394.412, 465.813, 52831.212 25/02/07,00:06:53,15,07,1, 11.9,1,1, 7.068, 10394.427, 465.821, 52831.211 25/02/07,00:06:53,16,07,1, 11.9,1,1, 7.068, 10394.443, 465.827, 52831.279 25/02/07,00:06:53,17,07,1, 11.9,1,1, 7.068, 10394.415, 465.827, 52831.251 25/02/07,00:06:53,18,07,1, 11.9,1,1, 7.068, 10394.432, 465.830, 52831.256 25/02/07,00:06:53,19,07,1, 11.9,1,1, 7.068, 10394.435, 465.825, 52831.260 25/02/07,00:06:54,00,07,1, 11.9,1,1, 7.067, 10394.430, 465.825, 52831.260 25/02/07,00:06:54,01,07,1, 11.9,1,1, 7.067, 10394.438, 465.800, 52831.222 25/02/07,00:06:54,02,07,1, 11.9,1,1, 7.067, 10394.451, 465.804, 52831.224 25/02/07,00:06:54,03,07,1, 11.9,1,1, 7.067, 10394.446, 465.812, 52831.247 25/02/07,00:06:54,04,07,1, 11.9,1,1, 7.067, 10394.462, 465.793, 52831.261 25/02/07,00:06:54,05,07,1, 11.9,1,1, 7.067, 10394.444, 465.793, 52831.246 25/02/07,00:06:54,06,07,1, 11.9,1,1, 7.067, 10394.473, 465.785, 52831.333 25/02/07,00:06:54,07,07,1, 11.9,1,1, 7.067, 10394.482, 465.767, 52831.324 25/02/07,00:06:54,08,07,1, 11.9,1,1, 7.067, 10394.484, 465.757, 52831.308 25/02/07,00:06:54,09,07,1, 11.9,1,1, 7.067, 10394.476, 465.774, 52831.282 25/02/07,00:06:54,10,07,1, 11.9,1,1, 7.067, 10394.499, 465.765, 52831.224 25/02/07,00:06:54,11,07,1, 11.9,1,1, 7.067, 10394.504, 465.755, 52831.280 25/02/07,00:06:54,12,07,1, 11.9,1,1, 7.067, 10394.537, 465.758, 52831.260 25/02/07,00:06:54,13,07,1, 11.9,1,1, 7.067, 10394.515, 465.738, 52831.320 25/02/07,00:06:54,14,07,1, 11.9,1,1, 7.067, 10394.518, 465.759, 52831.336 25/02/07,00:06:54,15,07,1, 11.9,1,1, 7.067, 10394.526, 465.753, 52831.368 25/02/07,00:06:54,16,07,1, 11.9,1,1, 7.067, 10394.537, 465.744, 52831.382 25/02/07,00:06:54,17,07,1, 11.9,1,1, 7.067, 10394.533, 465.747, 52831.353 25/02/07,00:06:54,18,07,1, 11.9,1,1, 7.067, 10394.539, 465.737, 52831.355 25/02/07,00:06:54,19,07,1, 11.9,1,1, 7.067, 10394.532, 465.738, 52831.353 25/02/07,00:06:55,00,07,1, 11.9,1,1, 7.068, 10394.530, 465.738, 52831.353 25/02/07,00:06:55,01,07,1, 11.9,1,1, 7.068, 10394.582, 465.728, 52831.343 25/02/07,00:06:55,02,07,1, 11.9,1,1, 7.068, 10394.558, 465.728, 52831.344 25/02/07,00:06:55,03,07,1, 11.9,1,1, 7.068, 10394.573, 465.717, 52831.357 25/02/07,00:06:55,04,07,1, 11.9,1,1, 7.068, 10394.560, 465.717, 52831.348 25/02/07,00:06:55,05,07,1, 11.9,1,1, 7.068, 10394.590, 465.690, 52831.388 25/02/07,00:06:55,06,07,1, 11.9,1,1, 7.068, 10394.577, 465.697, 52831.373 25/02/07,00:06:55,07,07,1, 11.9,1,1, 7.068, 10394.623, 465.706, 52831.404 25/02/07,00:06:55,08,07,1, 11.9,1,1, 7.068, 10394.606, 465.709, 52831.339 25/02/07,00:06:55,09,07,1, 11.9,1,1, 7.068, 10394.613, 465.661, 52831.281 25/02/07,00:06:55,10,07,1, 11.9,1,1, 7.068, 10394.638, 465.668, 52831.352 25/02/07,00:06:55,11,07,1, 11.9,1,1, 7.068, 10394.635, 465.665, 52831.315 25/02/07,00:06:55,12,07,1, 11.9,1,1, 7.068, 10394.638, 465.685, 52831.486 25/02/07,00:06:55,13,07,1, 11.9,1,1, 7.068, 10394.662, 465.661, 52831.457 25/02/07,00:06:55,14,07,1, 11.9,1,1, 7.068, 10394.644, 465.652, 52831.389 25/02/07,00:06:55,15,07,1, 11.9,1,1, 7.068, 10394.616, 465.679, 52831.555 25/02/07,00:06:55,16,07,1, 11.9,1,1, 7.068, 10394.639, 465.647, 52831.353 25/02/07,00:06:55,17,07,1, 11.9,1,1, 7.068, 10394.682, 465.645, 52831.391 25/02/07,00:06:55,18,07,1, 11.9,1,1, 7.068, 10394.658, 465.644, 52831.383 25/02/07,00:06:55,19,07,1, 11.9,1,1, 7.068, 10394.661, 465.649, 52831.351 25/02/07,00:06:56,00,07,1, 11.9,1,1, 7.066, 10394.655, 465.649, 52831.351 25/02/07,00:06:56,01,07,1, 11.9,1,1, 7.066, 10394.677, 465.644, 52831.470 25/02/07,00:06:56,02,07,1, 11.9,1,1, 7.066, 10394.675, 465.627, 52831.367 25/02/07,00:06:56,03,07,1, 11.9,1,1, 7.066, 10394.683, 465.634, 52831.472 25/02/07,00:06:56,04,07,1, 11.9,1,1, 7.066, 10394.686, 465.632, 52831.459 25/02/07,00:06:56,05,07,1, 11.9,1,1, 7.066, 10394.670, 465.639, 52831.451 25/02/07,00:06:56,06,07,1, 11.9,1,1, 7.066, 10394.672, 465.614, 52831.406 25/02/07,00:06:56,07,07,1, 11.9,1,1, 7.066, 10394.726, 465.619, 52831.463 25/02/07,00:06:56,08,07,1, 11.9,1,1, 7.066, 10394.707, 465.631, 52831.446 25/02/07,00:06:56,09,07,1, 11.9,1,1, 7.066, 10394.727, 465.594, 52831.473 25/02/07,00:06:56,10,07,1, 11.9,1,1, 7.066, 10394.711, 465.597, 52831.421 25/02/07,00:06:56,11,07,1, 11.9,1,1, 7.066, 10394.720, 465.607, 52831.502 25/02/07,00:06:56,12,07,1, 11.9,1,1, 7.066, 10394.740, 465.557, 52831.451 25/02/07,00:06:56,13,07,1, 11.9,1,1, 7.066, 10394.733, 465.580, 52831.445 25/02/07,00:06:56,14,07,1, 11.9,1,1, 7.066, 10394.743, 465.562, 52831.338 25/02/07,00:06:56,15,07,1, 11.9,1,1, 7.066, 10394.753, 465.571, 52831.353 25/02/07,00:06:56,16,07,1, 11.9,1,1, 7.066, 10394.741, 465.563, 52831.367 25/02/07,00:06:56,17,07,1, 11.9,1,1, 7.066, 10394.770, 465.559, 52831.429 25/02/07,00:06:56,18,07,1, 11.9,1,1, 7.066, 10394.771, 465.555, 52831.487 25/02/07,00:06:56,19,07,1, 11.9,1,1, 7.066, 10394.731, 465.552, 52831.503 25/02/07,00:06:57,00,08,1, 12.0,1,1, 7.070, 10394.731, 465.552, 52831.503 25/02/07,00:06:57,01,08,1, 12.0,1,1, 7.070, 10394.784, 465.546, 52831.508 25/02/07,00:06:57,02,08,1, 12.0,1,1, 7.070, 10394.787, 465.563, 52831.486 25/02/07,00:06:57,03,08,1, 12.0,1,1, 7.070, 10394.820, 465.554, 52831.502 25/02/07,00:06:57,04,08,1, 12.0,1,1, 7.070, 10394.814, 465.537, 52831.444 25/02/07,00:06:57,05,08,1, 12.0,1,1, 7.070, 10394.814, 465.541, 52831.481 25/02/07,00:06:57,06,08,1, 12.0,1,1, 7.070, 10394.822, 465.512, 52831.454 25/02/07,00:06:57,07,08,1, 12.0,1,1, 7.070, 10394.835, 465.519, 52831.520 25/02/07,00:06:57,08,08,1, 12.0,1,1, 7.070, 10394.819, 465.519, 52831.499 25/02/07,00:06:57,09,08,1, 12.0,1,1, 7.070, 10394.842, 465.529, 52831.559 25/02/07,00:06:57,10,08,1, 12.0,1,1, 7.070, 10394.832, 465.511, 52831.549 25/02/07,00:06:57,11,08,1, 12.0,1,1, 7.070, 10394.852, 465.482, 52831.545 25/02/07,00:06:57,12,08,1, 12.0,1,1, 7.070, 10394.858, 465.516, 52831.526 25/02/07,00:06:57,13,08,1, 12.0,1,1, 7.070, 10394.872, 465.505, 52831.528 25/02/07,00:06:57,14,08,1, 12.0,1,1, 7.070, 10394.890, 465.492, 52831.516 25/02/07,00:06:57,15,08,1, 12.0,1,1, 7.070, 10394.871, 465.474, 52831.521 25/02/07,00:06:57,16,08,1, 12.0,1,1, 7.070, 10394.877, 465.491, 52831.576 25/02/07,00:06:57,17,08,1, 12.0,1,1, 7.070, 10394.896, 465.487, 52831.624 25/02/07,00:06:57,18,08,1, 12.0,1,1, 7.070, 10394.894, 465.486, 52831.571 25/02/07,00:06:57,19,08,1, 12.0,1,1, 7.070, 10394.895, 465.466, 52831.559 25/02/07,00:06:58,00,07,1, 11.9,1,1, 7.068, 10394.889, 465.466, 52831.559 25/02/07,00:06:58,01,07,1, 11.9,1,1, 7.068, 10394.906, 465.448, 52831.496 25/02/07,00:06:58,02,07,1, 11.9,1,1, 7.068, 10394.913, 465.452, 52831.493 25/02/07,00:06:58,03,07,1, 11.9,1,1, 7.068, 10394.917, 465.453, 52831.553 25/02/07,00:06:58,04,07,1, 11.9,1,1, 7.068, 10394.926, 465.423, 52831.606 25/02/07,00:06:58,05,07,1, 11.9,1,1, 7.068, 10394.930, 465.440, 52831.625 25/02/07,00:06:58,06,07,1, 11.9,1,1, 7.068, 10394.917, 465.419, 52831.637 25/02/07,00:06:58,07,07,1, 11.9,1,1, 7.068, 10394.930, 465.407, 52831.593 25/02/07,00:06:58,08,07,1, 11.9,1,1, 7.068, 10394.941, 465.389, 52831.568 25/02/07,00:06:58,09,07,1, 11.9,1,1, 7.068, 10394.959, 465.402, 52831.576 25/02/07,00:06:58,10,07,1, 11.9,1,1, 7.068, 10394.957, 465.409, 52831.574 25/02/07,00:06:58,11,07,1, 11.9,1,1, 7.068, 10394.956, 465.392, 52831.570 25/02/07,00:06:58,12,07,1, 11.9,1,1, 7.068, 10394.969, 465.380, 52831.611 25/02/07,00:06:58,13,07,1, 11.9,1,1, 7.068, 10394.969, 465.377, 52831.599 25/02/07,00:06:58,14,07,1, 11.9,1,1, 7.068, 10394.981, 465.370, 52831.640 25/02/07,00:06:58,15,07,1, 11.9,1,1, 7.068, 10394.992, 465.365, 52831.644 25/02/07,00:06:58,16,07,1, 11.9,1,1, 7.068, 10395.010, 465.363, 52831.656 25/02/07,00:06:58,17,07,1, 11.9,1,1, 7.068, 10394.995, 465.347, 52831.666 25/02/07,00:06:58,18,07,1, 11.9,1,1, 7.068, 10395.006, 465.341, 52831.684 25/02/07,00:06:58,19,07,1, 11.9,1,1, 7.068, 10395.011, 465.343, 52831.633 25/02/07,00:06:59,00,08,1, 11.9,1,1, 7.062, 10395.006, 465.343, 52831.633 25/02/07,00:06:59,01,08,1, 11.9,1,1, 7.062, 10395.028, 465.333, 52831.658 25/02/07,00:06:59,02,08,1, 11.9,1,1, 7.062, 10395.030, 465.322, 52831.688 25/02/07,00:06:59,03,08,1, 11.9,1,1, 7.062, 10395.027, 465.316, 52831.686 25/02/07,00:06:59,04,08,1, 11.9,1,1, 7.062, 10395.038, 465.299, 52831.660 25/02/07,00:06:59,05,08,1, 11.9,1,1, 7.062, 10395.026, 465.290, 52831.680 25/02/07,00:06:59,06,08,1, 11.9,1,1, 7.062, 10395.036, 465.306, 52831.642 25/02/07,00:06:59,07,08,1, 11.9,1,1, 7.062, 10395.069, 465.281, 52831.589 25/02/07,00:06:59,08,08,1, 11.9,1,1, 7.062, 10395.056, 465.254, 52831.606 25/02/07,00:06:59,09,08,1, 11.9,1,1, 7.062, 10395.063, 465.263, 52831.625 25/02/07,00:06:59,10,08,1, 11.9,1,1, 7.062, 10395.072, 465.256, 52831.657 25/02/07,00:06:59,11,08,1, 11.9,1,1, 7.062, 10395.063, 465.267, 52831.720 25/02/07,00:06:59,12,08,1, 11.9,1,1, 7.062, 10395.088, 465.243, 52831.725 25/02/07,00:06:59,13,08,1, 11.9,1,1, 7.062, 10395.082, 465.234, 52831.726 25/02/07,00:06:59,14,08,1, 11.9,1,1, 7.062, 10395.099, 465.229, 52831.683 25/02/07,00:06:59,15,08,1, 11.9,1,1, 7.062, 10395.102, 465.206, 52831.671 25/02/07,00:06:59,16,08,1, 11.9,1,1, 7.062, 10395.109, 465.216, 52831.637 25/02/07,00:06:59,17,08,1, 11.9,1,1, 7.062, 10395.099, 465.199, 52831.631 25/02/07,00:06:59,18,08,1, 11.9,1,1, 7.062, 10395.116, 465.213, 52831.639 25/02/07,00:06:59,19,08,1, 11.9,1,1, 7.062, 10395.102, 465.190, 52831.655 25/02/07,00:07:00,00,08,1, 11.9,1,1, 7.071, 10395.098, 465.190, 52831.655 25/02/07,00:07:00,01,08,1, 11.9,1,1, 7.071, 10395.136, 465.177, 52831.684 25/02/07,00:07:00,02,08,1, 11.9,1,1, 7.071, 10395.134, 465.149, 52831.680 25/02/07,00:07:00,03,08,1, 11.9,1,1, 7.071, 10395.132, 465.180, 52831.674 25/02/07,00:07:00,04,08,1, 11.9,1,1, 7.071, 10395.115, 465.156, 52831.721 25/02/07,00:07:00,05,08,1, 11.9,1,1, 7.071, 10395.137, 465.133, 52831.663 25/02/07,00:07:00,06,08,1, 11.9,1,1, 7.071, 10395.125, 465.125, 52831.646 25/02/07,00:07:00,07,08,1, 11.9,1,1, 7.071, 10395.157, 465.128, 52831.619 25/02/07,00:07:00,08,08,1, 11.9,1,1, 7.071, 10395.170, 465.138, 52831.659 25/02/07,00:07:00,09,08,1, 11.9,1,1, 7.071, 10395.160, 465.150, 52831.805 25/02/07,00:07:00,10,08,1, 11.9,1,1, 7.071, 10395.162, 465.118, 52831.650 25/02/07,00:07:00,11,08,1, 11.9,1,1, 7.071, 10395.174, 465.124, 52831.753 25/02/07,00:07:00,12,08,1, 11.9,1,1, 7.071, 10395.143, 465.096, 52831.671 25/02/07,00:07:00,13,08,1, 11.9,1,1, 7.071, 10395.189, 465.064, 52831.568 25/02/07,00:07:00,14,08,1, 11.9,1,1, 7.071, 10395.212, 465.084, 52831.665 25/02/07,00:07:00,15,08,1, 11.9,1,1, 7.071, 10395.195, 465.070, 52831.574 25/02/07,00:07:00,16,08,1, 11.9,1,1, 7.071, 10395.177, 465.076, 52831.676 25/02/07,00:07:00,17,08,1, 11.9,1,1, 7.071, 10395.205, 465.063, 52831.734 25/02/07,00:07:00,18,08,1, 11.9,1,1, 7.071, 10395.172, 465.040, 52831.715 25/02/07,00:07:00,19,08,1, 11.9,1,1, 7.071, 10395.210, 465.054, 52831.718 25/02/07,00:07:01,00,07,1, 11.9,1,1, 7.067, 10395.206, 465.054, 52831.718 25/02/07,00:07:01,01,07,1, 11.9,1,1, 7.067, 10395.207, 465.062, 52831.725 25/02/07,00:07:01,02,07,1, 11.9,1,1, 7.067, 10395.203, 465.015, 52831.619 25/02/07,00:07:01,03,07,1, 11.9,1,1, 7.067, 10395.253, 465.039, 52831.783 25/02/07,00:07:01,04,07,1, 11.9,1,1, 7.067, 10395.244, 465.014, 52831.776 25/02/07,00:07:01,05,07,1, 11.9,1,1, 7.067, 10395.247, 465.029, 52831.735 25/02/07,00:07:01,06,07,1, 11.9,1,1, 7.067, 10395.231, 465.005, 52831.695 25/02/07,00:07:01,07,07,1, 11.9,1,1, 7.067, 10395.276, 465.001, 52831.718 25/02/07,00:07:01,08,07,1, 11.9,1,1, 7.067, 10395.265, 465.006, 52831.754 25/02/07,00:07:01,09,07,1, 11.9,1,1, 7.067, 10395.278, 464.979, 52831.765 25/02/07,00:07:01,10,07,1, 11.9,1,1, 7.067, 10395.289, 464.996, 52831.743 25/02/07,00:07:01,11,07,1, 11.9,1,1, 7.067, 10395.291, 464.964, 52831.721 25/02/07,00:07:01,12,07,1, 11.9,1,1, 7.067, 10395.293, 464.973, 52831.731 25/02/07,00:07:01,13,07,1, 11.9,1,1, 7.067, 10395.276, 464.958, 52831.735 25/02/07,00:07:01,14,07,1, 11.9,1,1, 7.067, 10395.283, 464.965, 52831.808 25/02/07,00:07:01,15,07,1, 11.9,1,1, 7.067, 10395.319, 464.966, 52831.772 25/02/07,00:07:01,16,07,1, 11.9,1,1, 7.067, 10395.296, 464.949, 52831.829 25/02/07,00:07:01,17,07,1, 11.9,1,1, 7.067, 10395.285, 464.941, 52831.842 25/02/07,00:07:01,18,07,1, 11.9,1,1, 7.067, 10395.322, 464.938, 52831.830 25/02/07,00:07:01,19,07,1, 11.9,1,1, 7.067, 10395.309, 464.935, 52831.723 25/02/07,00:07:02,00,08,1, 11.9,1,1, 7.068, 10395.306, 464.935, 52831.723 25/02/07,00:07:02,01,08,1, 11.9,1,1, 7.068, 10395.347, 464.937, 52831.658 25/02/07,00:07:02,02,08,1, 11.9,1,1, 7.068, 10395.364, 464.927, 52831.724 25/02/07,00:07:02,03,08,1, 11.9,1,1, 7.068, 10395.346, 464.918, 52831.818 25/02/07,00:07:02,04,08,1, 11.9,1,1, 7.068, 10395.352, 464.937, 52831.849 25/02/07,00:07:02,05,08,1, 11.9,1,1, 7.068, 10395.350, 464.903, 52831.829 25/02/07,00:07:02,06,08,1, 11.9,1,1, 7.068, 10395.369, 464.909, 52831.826 25/02/07,00:07:02,07,08,1, 11.9,1,1, 7.068, 10395.366, 464.920, 52831.871 25/02/07,00:07:02,08,08,1, 11.9,1,1, 7.068, 10395.389, 464.904, 52831.873 25/02/07,00:07:02,09,08,1, 11.9,1,1, 7.068, 10395.378, 464.895, 52831.798 25/02/07,00:07:02,10,08,1, 11.9,1,1, 7.068, 10395.378, 464.873, 52831.759 25/02/07,00:07:02,11,08,1, 11.9,1,1, 7.068, 10395.413, 464.883, 52831.777 25/02/07,00:07:02,12,08,1, 11.9,1,1, 7.068, 10395.375, 464.885, 52831.799 25/02/07,00:07:02,13,08,1, 11.9,1,1, 7.068, 10395.390, 464.878, 52831.830 25/02/07,00:07:02,14,08,1, 11.9,1,1, 7.068, 10395.426, 464.877, 52831.830 25/02/07,00:07:02,15,08,1, 11.9,1,1, 7.068, 10395.431, 464.881, 52831.823 25/02/07,00:07:02,16,08,1, 11.9,1,1, 7.068, 10395.427, 464.857, 52831.868 25/02/07,00:07:02,17,08,1, 11.9,1,1, 7.068, 10395.406, 464.850, 52831.806 25/02/07,00:07:02,18,08,1, 11.9,1,1, 7.068, 10395.425, 464.861, 52831.787 25/02/07,00:07:02,19,08,1, 11.9,1,1, 7.068, 10395.425, 464.849, 52831.828 25/02/07,00:07:03,00,09,1, 11.8,1,1, 7.070, 10395.423, 464.849, 52831.828 25/02/07,00:07:03,01,09,1, 11.8,1,1, 7.070, 10395.433, 464.844, 52831.894 25/02/07,00:07:03,02,09,1, 11.8,1,1, 7.070, 10395.408, 464.851, 52831.906 25/02/07,00:07:03,03,09,1, 11.8,1,1, 7.070, 10395.445, 464.828, 52831.915 25/02/07,00:07:03,04,09,1, 11.8,1,1, 7.070, 10395.421, 464.823, 52831.839 25/02/07,00:07:03,05,09,1, 11.8,1,1, 7.070, 10395.467, 464.832, 52831.793 25/02/07,00:07:03,06,09,1, 11.8,1,1, 7.070, 10395.465, 464.804, 52831.816 25/02/07,00:07:03,07,09,1, 11.8,1,1, 7.070, 10395.474, 464.793, 52831.801 25/02/07,00:07:03,08,09,1, 11.8,1,1, 7.070, 10395.477, 464.827, 52831.871 25/02/07,00:07:03,09,09,1, 11.8,1,1, 7.070, 10395.477, 464.810, 52831.927 25/02/07,00:07:03,10,09,1, 11.8,1,1, 7.070, 10395.487, 464.804, 52831.862 25/02/07,00:07:03,11,09,1, 11.8,1,1, 7.070, 10395.465, 464.807, 52831.901 25/02/07,00:07:03,12,09,1, 11.8,1,1, 7.070, 10395.510, 464.808, 52831.891 25/02/07,00:07:03,13,09,1, 11.8,1,1, 7.070, 10395.505, 464.797, 52831.939 25/02/07,00:07:03,14,09,1, 11.8,1,1, 7.070, 10395.508, 464.775, 52831.883 25/02/07,00:07:03,15,09,1, 11.8,1,1, 7.070, 10395.509, 464.790, 52831.906 25/02/07,00:07:03,16,09,1, 11.8,1,1, 7.070, 10395.517, 464.778, 52831.917 25/02/07,00:07:03,17,09,1, 11.8,1,1, 7.070, 10395.536, 464.755, 52831.820 25/02/07,00:07:03,18,09,1, 11.8,1,1, 7.070, 10395.562, 464.760, 52831.855 25/02/07,00:07:03,19,09,1, 11.8,1,1, 7.070, 10395.567, 464.754, 52831.855 25/02/07,00:07:04,00,08,1, 11.9,1,1, 7.068, 10395.565, 464.754, 52831.855 25/02/07,00:07:04,01,08,1, 11.9,1,1, 7.068, 10395.546, 464.751, 52831.938 25/02/07,00:07:04,02,08,1, 11.9,1,1, 7.068, 10395.566, 464.750, 52831.969 25/02/07,00:07:04,03,08,1, 11.9,1,1, 7.068, 10395.545, 464.744, 52831.919 25/02/07,00:07:04,04,08,1, 11.9,1,1, 7.068, 10395.577, 464.765, 52831.877 25/02/07,00:07:04,05,08,1, 11.9,1,1, 7.068, 10395.566, 464.716, 52831.878 25/02/07,00:07:04,06,08,1, 11.9,1,1, 7.068, 10395.579, 464.730, 52831.882 25/02/07,00:07:04,07,08,1, 11.9,1,1, 7.068, 10395.590, 464.724, 52831.952 25/02/07,00:07:04,08,08,1, 11.9,1,1, 7.068, 10395.602, 464.723, 52831.951 25/02/07,00:07:04,09,08,1, 11.9,1,1, 7.068, 10395.609, 464.732, 52831.982 25/02/07,00:07:04,10,08,1, 11.9,1,1, 7.068, 10395.632, 464.717, 52831.971 25/02/07,00:07:04,11,08,1, 11.9,1,1, 7.068, 10395.653, 464.704, 52831.925 25/02/07,00:07:04,12,08,1, 11.9,1,1, 7.068, 10395.633, 464.714, 52831.901 25/02/07,00:07:04,13,08,1, 11.9,1,1, 7.068, 10395.628, 464.694, 52831.888 25/02/07,00:07:04,14,08,1, 11.9,1,1, 7.068, 10395.616, 464.694, 52831.850 25/02/07,00:07:04,15,08,1, 11.9,1,1, 7.068, 10395.653, 464.708, 52831.871 25/02/07,00:07:04,16,08,1, 11.9,1,1, 7.068, 10395.654, 464.706, 52831.970 25/02/07,00:07:04,17,08,1, 11.9,1,1, 7.068, 10395.655, 464.723, 52832.030 25/02/07,00:07:04,18,08,1, 11.9,1,1, 7.068, 10395.659, 464.705, 52832.031 25/02/07,00:07:04,19,08,1, 11.9,1,1, 7.068, 10395.682, 464.695, 52832.038 25/02/07,00:07:05,00,10,1, 11.9,1,1, 7.067, 10395.674, 464.695, 52832.038 25/02/07,00:07:05,01,10,1, 11.9,1,1, 7.067, 10395.711, 464.727, 52831.941 25/02/07,00:07:05,02,10,1, 11.9,1,1, 7.067, 10395.708, 464.685, 52831.924 25/02/07,00:07:05,03,10,1, 11.9,1,1, 7.067, 10395.720, 464.690, 52831.948 25/02/07,00:07:05,04,10,1, 11.9,1,1, 7.067, 10395.732, 464.682, 52831.965 25/02/07,00:07:05,05,10,1, 11.9,1,1, 7.067, 10395.742, 464.657, 52831.936 25/02/07,00:07:05,06,10,1, 11.9,1,1, 7.067, 10395.734, 464.664, 52832.011 25/02/07,00:07:05,07,10,1, 11.9,1,1, 7.067, 10395.755, 464.672, 52831.976 25/02/07,00:07:05,08,10,1, 11.9,1,1, 7.067, 10395.744, 464.680, 52832.055 25/02/07,00:07:05,09,10,1, 11.9,1,1, 7.067, 10395.770, 464.637, 52832.003 25/02/07,00:07:05,10,10,1, 11.9,1,1, 7.067, 10395.777, 464.659, 52831.927 25/02/07,00:07:05,11,10,1, 11.9,1,1, 7.067, 10395.760, 464.661, 52832.004 25/02/07,00:07:05,12,10,1, 11.9,1,1, 7.067, 10395.754, 464.654, 52832.040 25/02/07,00:07:05,13,10,1, 11.9,1,1, 7.067, 10395.774, 464.640, 52831.991 25/02/07,00:07:05,14,10,1, 11.9,1,1, 7.067, 10395.786, 464.632, 52832.087 25/02/07,00:07:05,15,10,1, 11.9,1,1, 7.067, 10395.826, 464.653, 52832.054 25/02/07,00:07:05,16,10,1, 11.9,1,1, 7.067, 10395.788, 464.638, 52832.029 25/02/07,00:07:05,17,10,1, 11.9,1,1, 7.067, 10395.824, 464.629, 52832.019 25/02/07,00:07:05,18,10,1, 11.9,1,1, 7.067, 10395.824, 464.633, 52831.962 25/02/07,00:07:05,19,10,1, 11.9,1,1, 7.067, 10395.845, 464.613, 52831.973 25/02/07,00:07:06,00,09,1, 11.9,1,1, 7.066, 10395.840, 464.613, 52831.973 25/02/07,00:07:06,01,09,1, 11.9,1,1, 7.066, 10395.841, 464.613, 52831.991 25/02/07,00:07:06,02,09,1, 11.9,1,1, 7.066, 10395.867, 464.630, 52832.003 25/02/07,00:07:06,03,09,1, 11.9,1,1, 7.066, 10395.871, 464.619, 52832.012 25/02/07,00:07:06,04,09,1, 11.9,1,1, 7.066, 10395.877, 464.613, 52832.029 25/02/07,00:07:06,05,09,1, 11.9,1,1, 7.066, 10395.880, 464.613, 52832.063 25/02/07,00:07:06,06,09,1, 11.9,1,1, 7.066, 10395.882, 464.607, 52832.090 25/02/07,00:07:06,07,09,1, 11.9,1,1, 7.066, 10395.865, 464.597, 52832.064 25/02/07,00:07:06,08,09,1, 11.9,1,1, 7.066, 10395.887, 464.623, 52832.067 25/02/07,00:07:06,09,09,1, 11.9,1,1, 7.066, 10395.898, 464.599, 52832.004 25/02/07,00:07:06,10,09,1, 11.9,1,1, 7.066, 10395.918, 464.600, 52832.018 25/02/07,00:07:06,11,09,1, 11.9,1,1, 7.066, 10395.901, 464.587, 52832.054 25/02/07,00:07:06,12,09,1, 11.9,1,1, 7.066, 10395.915, 464.582, 52832.073 25/02/07,00:07:06,13,09,1, 11.9,1,1, 7.066, 10395.939, 464.583, 52831.946 25/02/07,00:07:06,14,09,1, 11.9,1,1, 7.066, 10395.947, 464.559, 52832.017 25/02/07,00:07:06,15,09,1, 11.9,1,1, 7.066, 10395.957, 464.577, 52832.029 25/02/07,00:07:06,16,09,1, 11.9,1,1, 7.066, 10395.939, 464.591, 52831.985 25/02/07,00:07:06,17,09,1, 11.9,1,1, 7.066, 10395.936, 464.596, 52832.010 25/02/07,00:07:06,18,09,1, 11.9,1,1, 7.066, 10395.938, 464.578, 52831.992 25/02/07,00:07:06,19,09,1, 11.9,1,1, 7.066, 10395.965, 464.565, 52832.011 25/02/07,00:07:07,00,08,1, 11.9,1,1, 7.067, 10395.957, 464.565, 52832.011 25/02/07,00:07:07,01,08,1, 11.9,1,1, 7.067, 10395.977, 464.564, 52832.107 25/02/07,00:07:07,02,08,1, 11.9,1,1, 7.067, 10395.994, 464.578, 52832.100 25/02/07,00:07:07,03,08,1, 11.9,1,1, 7.067, 10395.992, 464.550, 52832.036 25/02/07,00:07:07,04,08,1, 11.9,1,1, 7.067, 10396.007, 464.582, 52832.070 25/02/07,00:07:07,05,08,1, 11.9,1,1, 7.067, 10396.004, 464.543, 52832.011 25/02/07,00:07:07,06,08,1, 11.9,1,1, 7.067, 10396.018, 464.540, 52832.032 25/02/07,00:07:07,07,08,1, 11.9,1,1, 7.067, 10396.014, 464.525, 52832.070 25/02/07,00:07:07,08,08,1, 11.9,1,1, 7.067, 10396.022, 464.533, 52832.078 25/02/07,00:07:07,09,08,1, 11.9,1,1, 7.067, 10396.040, 464.529, 52832.088 25/02/07,00:07:07,10,08,1, 11.9,1,1, 7.067, 10396.031, 464.511, 52832.129 25/02/07,00:07:07,11,08,1, 11.9,1,1, 7.067, 10396.032, 464.527, 52832.142 25/02/07,00:07:07,12,08,1, 11.9,1,1, 7.067, 10396.040, 464.519, 52832.136 25/02/07,00:07:07,13,08,1, 11.9,1,1, 7.067, 10396.034, 464.530, 52832.134 25/02/07,00:07:07,14,08,1, 11.9,1,1, 7.067, 10396.072, 464.529, 52832.090 25/02/07,00:07:07,15,08,1, 11.9,1,1, 7.067, 10396.074, 464.503, 52832.106 25/02/07,00:07:07,16,08,1, 11.9,1,1, 7.067, 10396.073, 464.504, 52832.104 25/02/07,00:07:07,17,08,1, 11.9,1,1, 7.067, 10396.059, 464.497, 52832.105 25/02/07,00:07:07,18,08,1, 11.9,1,1, 7.067, 10396.069, 464.491, 52832.165 25/02/07,00:07:07,19,08,1, 11.9,1,1, 7.067, 10396.079, 464.493, 52832.150 25/02/07,00:07:08,00,08,1, 12.0,1,1, 7.067, 10396.074, 464.493, 52832.150 25/02/07,00:07:08,01,08,1, 12.0,1,1, 7.067, 10396.110, 464.502, 52832.107 25/02/07,00:07:08,02,08,1, 12.0,1,1, 7.067, 10396.097, 464.497, 52832.092 25/02/07,00:07:08,03,08,1, 12.0,1,1, 7.067, 10396.116, 464.491, 52832.075 25/02/07,00:07:08,04,08,1, 12.0,1,1, 7.067, 10396.136, 464.497, 52832.127 25/02/07,00:07:08,05,08,1, 12.0,1,1, 7.067, 10396.148, 464.500, 52832.146 25/02/07,00:07:08,06,08,1, 12.0,1,1, 7.067, 10396.126, 464.488, 52832.180 25/02/07,00:07:08,07,08,1, 12.0,1,1, 7.067, 10396.129, 464.501, 52832.219 25/02/07,00:07:08,08,08,1, 12.0,1,1, 7.067, 10396.163, 464.450, 52832.192 25/02/07,00:07:08,09,08,1, 12.0,1,1, 7.067, 10396.159, 464.465, 52832.174 25/02/07,00:07:08,10,08,1, 12.0,1,1, 7.067, 10396.166, 464.467, 52832.184 25/02/07,00:07:08,11,08,1, 12.0,1,1, 7.067, 10396.183, 464.453, 52832.132 25/02/07,00:07:08,12,08,1, 12.0,1,1, 7.067, 10396.191, 464.456, 52832.127 25/02/07,00:07:08,13,08,1, 12.0,1,1, 7.067, 10396.181, 464.449, 52832.101 25/02/07,00:07:08,14,08,1, 12.0,1,1, 7.067, 10396.196, 464.411, 52831.817 25/02/07,00:07:08,15,08,1, 12.0,1,1, 7.067, 10396.191, 464.457, 52832.309 25/02/07,00:07:08,16,08,1, 12.0,1,1, 7.067, 10396.171, 464.436, 52832.247 25/02/07,00:07:08,17,08,1, 12.0,1,1, 7.067, 10396.185, 464.433, 52832.286 25/02/07,00:07:08,18,08,1, 12.0,1,1, 7.067, 10396.186, 464.425, 52832.300 25/02/07,00:07:08,19,08,1, 12.0,1,1, 7.067, 10396.200, 464.452, 52832.240 25/02/07,00:07:09,00,08,1, 11.8,1,1, 7.068, 10396.199, 464.452, 52832.240 25/02/07,00:07:09,01,08,1, 11.8,1,1, 7.068, 10396.240, 464.418, 52832.078 25/02/07,00:07:09,02,08,1, 11.8,1,1, 7.068, 10396.251, 464.433, 52832.113 25/02/07,00:07:09,03,08,1, 11.8,1,1, 7.068, 10396.246, 464.399, 52832.208 25/02/07,00:07:09,04,08,1, 11.8,1,1, 7.068, 10396.251, 464.433, 52832.198 25/02/07,00:07:09,05,08,1, 11.8,1,1, 7.068, 10396.265, 464.412, 52832.228 25/02/07,00:07:09,06,08,1, 11.8,1,1, 7.068, 10396.294, 464.412, 52832.233 25/02/07,00:07:09,07,08,1, 11.8,1,1, 7.068, 10396.285, 464.412, 52832.175 25/02/07,00:07:09,08,08,1, 11.8,1,1, 7.068, 10396.289, 464.391, 52832.155 25/02/07,00:07:09,09,08,1, 11.8,1,1, 7.068, 10396.305, 464.347, 52832.130 25/02/07,00:07:09,10,08,1, 11.8,1,1, 7.068, 10396.314, 464.382, 52832.173 25/02/07,00:07:09,11,08,1, 11.8,1,1, 7.068, 10396.331, 464.401, 52832.203 25/02/07,00:07:09,12,08,1, 11.8,1,1, 7.068, 10396.307, 464.376, 52832.248 25/02/07,00:07:09,13,08,1, 11.8,1,1, 7.068, 10396.322, 464.376, 52832.275 25/02/07,00:07:09,14,08,1, 11.8,1,1, 7.068, 10396.329, 464.377, 52832.267 25/02/07,00:07:09,15,08,1, 11.8,1,1, 7.068, 10396.355, 464.366, 52832.266 25/02/07,00:07:09,16,08,1, 11.8,1,1, 7.068, 10396.343, 464.378, 52832.228 25/02/07,00:07:09,17,08,1, 11.8,1,1, 7.068, 10396.351, 464.393, 52832.218 25/02/07,00:07:09,18,08,1, 11.8,1,1, 7.068, 10396.360, 464.351, 52832.173 25/02/07,00:07:09,19,08,1, 11.8,1,1, 7.068, 10396.356, 464.369, 52832.165 25/02/07,00:07:10,00,08,1, 12.0,1,1, 7.071, 10396.349, 464.369, 52832.165 25/02/07,00:07:10,01,08,1, 12.0,1,1, 7.071, 10396.369, 464.348, 52832.261 25/02/07,00:07:10,02,08,1, 12.0,1,1, 7.071, 10396.382, 464.359, 52832.185 25/02/07,00:07:10,03,08,1, 12.0,1,1, 7.071, 10396.395, 464.350, 52832.294 25/02/07,00:07:10,04,08,1, 12.0,1,1, 7.071, 10396.391, 464.338, 52832.268 25/02/07,00:07:10,05,08,1, 12.0,1,1, 7.071, 10396.386, 464.354, 52832.337 25/02/07,00:07:10,06,08,1, 12.0,1,1, 7.071, 10396.423, 464.333, 52832.207 25/02/07,00:07:10,07,08,1, 12.0,1,1, 7.071, 10396.435, 464.346, 52832.184 25/02/07,00:07:10,08,08,1, 12.0,1,1, 7.071, 10396.423, 464.338, 52832.227 25/02/07,00:07:10,09,08,1, 12.0,1,1, 7.071, 10396.424, 464.335, 52832.307 25/02/07,00:07:10,10,08,1, 12.0,1,1, 7.071, 10396.428, 464.332, 52832.310 25/02/07,00:07:10,11,08,1, 12.0,1,1, 7.071, 10396.415, 464.334, 52832.342 25/02/07,00:07:10,12,08,1, 12.0,1,1, 7.071, 10396.425, 464.279, 52832.309 25/02/07,00:07:10,13,08,1, 12.0,1,1, 7.071, 10396.444, 464.332, 52832.291 25/02/07,00:07:10,14,08,1, 12.0,1,1, 7.071, 10396.465, 464.299, 52832.290 25/02/07,00:07:10,15,08,1, 12.0,1,1, 7.071, 10396.444, 464.276, 52832.236 25/02/07,00:07:10,16,08,1, 12.0,1,1, 7.071, 10396.455, 464.311, 52832.287 25/02/07,00:07:10,17,08,1, 12.0,1,1, 7.071, 10396.471, 464.293, 52832.305 25/02/07,00:07:10,18,08,1, 12.0,1,1, 7.071, 10396.471, 464.285, 52832.303 25/02/07,00:07:10,19,08,1, 12.0,1,1, 7.071, 10396.485, 464.276, 52832.356 25/02/07,00:07:11,00,07,1, 11.9,1,1, 7.071, 10396.483, 464.276, 52832.356 25/02/07,00:07:11,01,07,1, 11.9,1,1, 7.071, 10396.495, 464.293, 52832.353 25/02/07,00:07:11,02,07,1, 11.9,1,1, 7.071, 10396.486, 464.295, 52832.351 25/02/07,00:07:11,03,07,1, 11.9,1,1, 7.071, 10396.509, 464.294, 52832.365 25/02/07,00:07:11,04,07,1, 11.9,1,1, 7.071, 10396.517, 464.285, 52832.313 25/02/07,00:07:11,05,07,1, 11.9,1,1, 7.071, 10396.519, 464.281, 52832.307 25/02/07,00:07:11,06,07,1, 11.9,1,1, 7.071, 10396.512, 464.249, 52832.267 25/02/07,00:07:11,07,07,1, 11.9,1,1, 7.071, 10396.542, 464.267, 52832.283 25/02/07,00:07:11,08,07,1, 11.9,1,1, 7.071, 10396.528, 464.271, 52832.422 25/02/07,00:07:11,09,07,1, 11.9,1,1, 7.071, 10396.577, 464.259, 52832.338 25/02/07,00:07:11,10,07,1, 11.9,1,1, 7.071, 10396.567, 464.251, 52832.495 25/02/07,00:07:11,11,07,1, 11.9,1,1, 7.071, 10396.562, 464.238, 52832.408 25/02/07,00:07:11,12,07,1, 11.9,1,1, 7.071, 10396.593, 464.244, 52832.344 25/02/07,00:07:11,13,07,1, 11.9,1,1, 7.071, 10396.596, 464.242, 52832.286 25/02/07,00:07:11,14,07,1, 11.9,1,1, 7.071, 10396.596, 464.224, 52832.298 25/02/07,00:07:11,15,07,1, 11.9,1,1, 7.071, 10396.613, 464.238, 52832.421 25/02/07,00:07:11,16,07,1, 11.9,1,1, 7.071, 10396.609, 464.229, 52832.425 25/02/07,00:07:11,17,07,1, 11.9,1,1, 7.071, 10396.626, 464.223, 52832.483 25/02/07,00:07:11,18,07,1, 11.9,1,1, 7.071, 10396.617, 464.231, 52832.424 25/02/07,00:07:11,19,07,1, 11.9,1,1, 7.071, 10396.612, 464.214, 52832.346 25/02/07,00:07:12,00,09,1, 11.9,1,1, 7.067, 10396.608, 464.214, 52832.346 25/02/07,00:07:12,01,09,1, 11.9,1,1, 7.067, 10396.628, 464.214, 52832.296 25/02/07,00:07:12,02,09,1, 11.9,1,1, 7.067, 10396.649, 464.199, 52832.356 25/02/07,00:07:12,03,09,1, 11.9,1,1, 7.067, 10396.650, 464.187, 52832.387 25/02/07,00:07:12,04,09,1, 11.9,1,1, 7.067, 10396.636, 464.188, 52832.355 25/02/07,00:07:12,05,09,1, 11.9,1,1, 7.067, 10396.624, 464.177, 52832.473 25/02/07,00:07:12,06,09,1, 11.9,1,1, 7.067, 10396.625, 464.199, 52832.481 25/02/07,00:07:12,07,09,1, 11.9,1,1, 7.067, 10396.649, 464.185, 52832.518 25/02/07,00:07:12,08,09,1, 11.9,1,1, 7.067, 10396.668, 464.181, 52832.482 25/02/07,00:07:12,09,09,1, 11.9,1,1, 7.067, 10396.655, 464.180, 52832.430 25/02/07,00:07:12,10,09,1, 11.9,1,1, 7.067, 10396.684, 464.144, 52832.386 25/02/07,00:07:12,11,09,1, 11.9,1,1, 7.067, 10396.696, 464.143, 52832.376 25/02/07,00:07:12,12,09,1, 11.9,1,1, 7.067, 10396.668, 464.136, 52832.330 25/02/07,00:07:12,13,09,1, 11.9,1,1, 7.067, 10396.708, 464.170, 52832.405 25/02/07,00:07:12,14,09,1, 11.9,1,1, 7.067, 10396.687, 464.189, 52832.491 25/02/07,00:07:12,15,09,1, 11.9,1,1, 7.067, 10396.711, 464.159, 52832.430 25/02/07,00:07:12,16,09,1, 11.9,1,1, 7.067, 10396.698, 464.135, 52832.498 25/02/07,00:07:12,17,09,1, 11.9,1,1, 7.067, 10396.698, 464.156, 52832.538 25/02/07,00:07:12,18,09,1, 11.9,1,1, 7.067, 10396.704, 464.137, 52832.418 25/02/07,00:07:12,19,09,1, 11.9,1,1, 7.067, 10396.723, 464.135, 52832.415 25/02/07,00:07:13,00,07,1, 11.8,1,1, 7.067, 10396.717, 464.135, 52832.415 25/02/07,00:07:13,01,07,1, 11.8,1,1, 7.067, 10396.724, 464.177, 52832.475 25/02/07,00:07:13,02,07,1, 11.8,1,1, 7.067, 10396.749, 464.158, 52832.532 25/02/07,00:07:13,03,07,1, 11.8,1,1, 7.067, 10396.735, 464.127, 52832.503 25/02/07,00:07:13,04,07,1, 11.8,1,1, 7.067, 10396.749, 464.125, 52832.499 25/02/07,00:07:13,05,07,1, 11.8,1,1, 7.067, 10396.743, 464.128, 52832.476 25/02/07,00:07:13,06,07,1, 11.8,1,1, 7.067, 10396.752, 464.134, 52832.509 25/02/07,00:07:13,07,07,1, 11.8,1,1, 7.067, 10396.773, 464.131, 52832.495 25/02/07,00:07:13,08,07,1, 11.8,1,1, 7.067, 10396.769, 464.129, 52832.410 25/02/07,00:07:13,09,07,1, 11.8,1,1, 7.067, 10396.777, 464.112, 52832.459 25/02/07,00:07:13,10,07,1, 11.8,1,1, 7.067, 10396.784, 464.144, 52832.440 25/02/07,00:07:13,11,07,1, 11.8,1,1, 7.067, 10396.776, 464.146, 52832.550 25/02/07,00:07:13,12,07,1, 11.8,1,1, 7.067, 10396.794, 464.139, 52832.581 25/02/07,00:07:13,13,07,1, 11.8,1,1, 7.067, 10396.818, 464.128, 52832.599 25/02/07,00:07:13,14,07,1, 11.8,1,1, 7.067, 10396.803, 464.156, 52832.618 25/02/07,00:07:13,15,07,1, 11.8,1,1, 7.067, 10396.807, 464.128, 52832.530 25/02/07,00:07:13,16,07,1, 11.8,1,1, 7.067, 10396.809, 464.120, 52832.520 25/02/07,00:07:13,17,07,1, 11.8,1,1, 7.067, 10396.809, 464.124, 52832.461 25/02/07,00:07:13,18,07,1, 11.8,1,1, 7.067, 10396.800, 464.116, 52832.447 25/02/07,00:07:13,19,07,1, 11.8,1,1, 7.067, 10396.840, 464.115, 52832.506 25/02/07,00:07:14,00,09,1, 11.9,1,1, 7.070, 10396.833, 464.115, 52832.506 25/02/07,00:07:14,01,09,1, 11.9,1,1, 7.070, 10396.851, 464.121, 52832.530 25/02/07,00:07:14,02,09,1, 11.9,1,1, 7.070, 10396.855, 464.108, 52832.546 25/02/07,00:07:14,03,09,1, 11.9,1,1, 7.070, 10396.832, 464.104, 52832.502 25/02/07,00:07:14,04,09,1, 11.9,1,1, 7.070, 10396.847, 464.132, 52832.592 25/02/07,00:07:14,05,09,1, 11.9,1,1, 7.070, 10396.887, 464.111, 52832.433 25/02/07,00:07:14,06,09,1, 11.9,1,1, 7.070, 10396.846, 464.107, 52832.502 25/02/07,00:07:14,07,09,1, 11.9,1,1, 7.070, 10396.864, 464.097, 52832.596 25/02/07,00:07:14,08,09,1, 11.9,1,1, 7.070, 10396.896, 464.092, 52832.630 25/02/07,00:07:14,09,09,1, 11.9,1,1, 7.070, 10396.876, 464.097, 52832.663 25/02/07,00:07:14,10,09,1, 11.9,1,1, 7.070, 10396.887, 464.110, 52832.600 25/02/07,00:07:14,11,09,1, 11.9,1,1, 7.070, 10396.913, 464.110, 52832.458 25/02/07,00:07:14,12,09,1, 11.9,1,1, 7.070, 10396.918, 464.056, 52832.514 25/02/07,00:07:14,13,09,1, 11.9,1,1, 7.070, 10396.949, 464.083, 52832.541 25/02/07,00:07:14,14,09,1, 11.9,1,1, 7.070, 10396.915, 464.068, 52832.539 25/02/07,00:07:14,15,09,1, 11.9,1,1, 7.070, 10396.916, 464.073, 52832.536 25/02/07,00:07:14,16,09,1, 11.9,1,1, 7.070, 10396.935, 464.096, 52832.517 25/02/07,00:07:14,17,09,1, 11.9,1,1, 7.070, 10396.938, 464.095, 52832.608 25/02/07,00:07:14,18,09,1, 11.9,1,1, 7.070, 10396.946, 464.079, 52832.629 25/02/07,00:07:14,19,09,1, 11.9,1,1, 7.070, 10396.960, 464.079, 52832.649 25/02/07,00:07:15,00,07,1, 11.9,1,1, 7.074, 10396.959, 464.079, 52832.649 25/02/07,00:07:15,01,07,1, 11.9,1,1, 7.074, 10396.951, 464.087, 52832.674 25/02/07,00:07:15,02,07,1, 11.9,1,1, 7.074, 10396.971, 464.081, 52832.647 25/02/07,00:07:15,03,07,1, 11.9,1,1, 7.074, 10396.974, 464.072, 52832.634 25/02/07,00:07:15,04,07,1, 11.9,1,1, 7.074, 10396.973, 464.090, 52832.633 25/02/07,00:07:15,05,07,1, 11.9,1,1, 7.074, 10396.979, 464.065, 52832.558 25/02/07,00:07:15,06,07,1, 11.9,1,1, 7.074, 10396.980, 464.066, 52832.625 25/02/07,00:07:15,07,07,1, 11.9,1,1, 7.074, 10397.004, 464.046, 52832.644 25/02/07,00:07:15,08,07,1, 11.9,1,1, 7.074, 10396.993, 464.061, 52832.653 25/02/07,00:07:15,09,07,1, 11.9,1,1, 7.074, 10397.026, 464.052, 52832.743 25/02/07,00:07:15,10,07,1, 11.9,1,1, 7.074, 10396.999, 464.025, 52832.709 25/02/07,00:07:15,11,07,1, 11.9,1,1, 7.074, 10397.051, 464.026, 52832.635 25/02/07,00:07:15,12,07,1, 11.9,1,1, 7.074, 10397.032, 464.028, 52832.577 25/02/07,00:07:15,13,07,1, 11.9,1,1, 7.074, 10397.048, 464.024, 52832.675 25/02/07,00:07:15,14,07,1, 11.9,1,1, 7.074, 10397.066, 464.032, 52832.698 25/02/07,00:07:15,15,07,1, 11.9,1,1, 7.074, 10397.061, 464.018, 52832.666 25/02/07,00:07:15,16,07,1, 11.9,1,1, 7.074, 10397.046, 464.029, 52832.734 25/02/07,00:07:15,17,07,1, 11.9,1,1, 7.074, 10397.045, 464.030, 52832.722 25/02/07,00:07:15,18,07,1, 11.9,1,1, 7.074, 10397.060, 464.030, 52832.736 25/02/07,00:07:15,19,07,1, 11.9,1,1, 7.074, 10397.075, 464.022, 52832.785 25/02/07,00:07:16,00,09,1, 11.9,1,1, 7.067, 10397.067, 464.022, 52832.785 25/02/07,00:07:16,01,09,1, 11.9,1,1, 7.067, 10397.081, 464.019, 52832.637 25/02/07,00:07:16,02,09,1, 11.9,1,1, 7.067, 10397.082, 464.034, 52832.663 25/02/07,00:07:16,03,09,1, 11.9,1,1, 7.067, 10397.084, 463.993, 52832.638 25/02/07,00:07:16,04,09,1, 11.9,1,1, 7.067, 10397.061, 464.007, 52832.670 25/02/07,00:07:16,05,09,1, 11.9,1,1, 7.067, 10397.091, 463.996, 52832.693 25/02/07,00:07:16,06,09,1, 11.9,1,1, 7.067, 10397.109, 463.977, 52832.678 25/02/07,00:07:16,07,09,1, 11.9,1,1, 7.067, 10397.119, 463.982, 52832.744 25/02/07,00:07:16,08,09,1, 11.9,1,1, 7.067, 10397.107, 463.976, 52832.726 25/02/07,00:07:16,09,09,1, 11.9,1,1, 7.067, 10397.137, 464.002, 52832.767 25/02/07,00:07:16,10,09,1, 11.9,1,1, 7.067, 10397.104, 463.990, 52832.783 25/02/07,00:07:16,11,09,1, 11.9,1,1, 7.067, 10397.135, 463.964, 52832.734 25/02/07,00:07:16,12,09,1, 11.9,1,1, 7.067, 10397.130, 463.971, 52832.700 25/02/07,00:07:16,13,09,1, 11.9,1,1, 7.067, 10397.144, 463.967, 52832.738 25/02/07,00:07:16,14,09,1, 11.9,1,1, 7.067, 10397.110, 463.963, 52832.751 25/02/07,00:07:16,15,09,1, 11.9,1,1, 7.067, 10397.135, 463.956, 52832.716 25/02/07,00:07:16,16,09,1, 11.9,1,1, 7.067, 10397.140, 463.973, 52832.671 25/02/07,00:07:16,17,09,1, 11.9,1,1, 7.067, 10397.163, 463.943, 52832.676 25/02/07,00:07:16,18,09,1, 11.9,1,1, 7.067, 10397.131, 463.934, 52832.739 25/02/07,00:07:16,19,09,1, 11.9,1,1, 7.067, 10397.143, 463.966, 52832.773 25/02/07,00:07:17,00,09,1, 11.9,1,1, 7.070, 10397.142, 463.966, 52832.773 25/02/07,00:07:17,01,09,1, 11.9,1,1, 7.070, 10397.164, 463.935, 52832.847 25/02/07,00:07:17,02,09,1, 11.9,1,1, 7.070, 10397.180, 463.958, 52832.806 25/02/07,00:07:17,03,09,1, 11.9,1,1, 7.070, 10397.178, 463.927, 52832.791 25/02/07,00:07:17,04,09,1, 11.9,1,1, 7.070, 10397.177, 463.954, 52832.840 25/02/07,00:07:17,05,09,1, 11.9,1,1, 7.070, 10397.194, 463.938, 52832.761 25/02/07,00:07:17,06,09,1, 11.9,1,1, 7.070, 10397.199, 463.927, 52832.809 25/02/07,00:07:17,07,09,1, 11.9,1,1, 7.070, 10397.196, 463.956, 52832.863 25/02/07,00:07:17,08,09,1, 11.9,1,1, 7.070, 10397.199, 463.916, 52832.831 25/02/07,00:07:17,09,09,1, 11.9,1,1, 7.070, 10397.194, 463.914, 52832.820 25/02/07,00:07:17,10,09,1, 11.9,1,1, 7.070, 10397.237, 463.922, 52832.762 25/02/07,00:07:17,11,09,1, 11.9,1,1, 7.070, 10397.208, 463.941, 52832.859 25/02/07,00:07:17,12,09,1, 11.9,1,1, 7.070, 10397.210, 463.902, 52832.803 25/02/07,00:07:17,13,09,1, 11.9,1,1, 7.070, 10397.216, 463.902, 52832.882 25/02/07,00:07:17,14,09,1, 11.9,1,1, 7.070, 10397.223, 463.923, 52832.902 25/02/07,00:07:17,15,09,1, 11.9,1,1, 7.070, 10397.234, 463.906, 52832.892 25/02/07,00:07:17,16,09,1, 11.9,1,1, 7.070, 10397.229, 463.912, 52832.758 25/02/07,00:07:17,17,09,1, 11.9,1,1, 7.070, 10397.275, 463.931, 52832.873 25/02/07,00:07:17,18,09,1, 11.9,1,1, 7.070, 10397.243, 463.899, 52832.847 25/02/07,00:07:17,19,09,1, 11.9,1,1, 7.070, 10397.265, 463.898, 52832.858 25/02/07,00:07:18,00,09,1, 11.9,1,1, 7.070, 10397.259, 463.898, 52832.858 25/02/07,00:07:18,01,09,1, 11.9,1,1, 7.070, 10397.267, 463.912, 52832.901 25/02/07,00:07:18,02,09,1, 11.9,1,1, 7.070, 10397.271, 463.906, 52832.885 25/02/07,00:07:18,03,09,1, 11.9,1,1, 7.070, 10397.284, 463.913, 52832.854 25/02/07,00:07:18,04,09,1, 11.9,1,1, 7.070, 10397.287, 463.923, 52832.889 25/02/07,00:07:18,05,09,1, 11.9,1,1, 7.070, 10397.274, 463.916, 52832.911 25/02/07,00:07:18,06,09,1, 11.9,1,1, 7.070, 10397.293, 463.908, 52832.835 25/02/07,00:07:18,07,09,1, 11.9,1,1, 7.070, 10397.291, 463.893, 52832.909 25/02/07,00:07:18,08,09,1, 11.9,1,1, 7.070, 10397.309, 463.904, 52832.851 25/02/07,00:07:18,09,09,1, 11.9,1,1, 7.070, 10397.272, 463.905, 52832.965 25/02/07,00:07:18,10,09,1, 11.9,1,1, 7.070, 10397.284, 463.897, 52832.955 25/02/07,00:07:18,11,09,1, 11.9,1,1, 7.070, 10397.317, 463.880, 52832.969 25/02/07,00:07:18,12,09,1, 11.9,1,1, 7.070, 10397.312, 463.894, 52832.966 25/02/07,00:07:18,13,09,1, 11.9,1,1, 7.070, 10397.300, 463.896, 52832.906 25/02/07,00:07:18,14,09,1, 11.9,1,1, 7.070, 10397.311, 463.900, 52832.883 25/02/07,00:07:18,15,09,1, 11.9,1,1, 7.070, 10397.302, 463.881, 52832.868 25/02/07,00:07:18,16,09,1, 11.9,1,1, 7.070, 10397.318, 463.882, 52832.849 25/02/07,00:07:18,17,09,1, 11.9,1,1, 7.070, 10397.335, 463.888, 52832.896 25/02/07,00:07:18,18,09,1, 11.9,1,1, 7.070, 10397.324, 463.855, 52832.948 25/02/07,00:07:18,19,09,1, 11.9,1,1, 7.070, 10397.316, 463.904, 52833.048 25/02/07,00:07:19,00,09,1, 11.9,1,1, 7.068, 10397.309, 463.904, 52833.048 25/02/07,00:07:19,01,09,1, 11.9,1,1, 7.068, 10397.335, 463.861, 52832.945 25/02/07,00:07:19,02,09,1, 11.9,1,1, 7.068, 10397.343, 463.851, 52832.987 25/02/07,00:07:19,03,09,1, 11.9,1,1, 7.068, 10397.352, 463.867, 52832.995 25/02/07,00:07:19,04,09,1, 11.9,1,1, 7.068, 10397.331, 463.848, 52833.003 25/02/07,00:07:19,05,09,1, 11.9,1,1, 7.068, 10397.378, 463.872, 52833.022 25/02/07,00:07:19,06,09,1, 11.9,1,1, 7.068, 10397.366, 463.861, 52832.953 25/02/07,00:07:19,07,09,1, 11.9,1,1, 7.068, 10397.376, 463.860, 52832.977 25/02/07,00:07:19,08,09,1, 11.9,1,1, 7.068, 10397.361, 463.859, 52832.948 25/02/07,00:07:19,09,09,1, 11.9,1,1, 7.068, 10397.393, 463.859, 52833.002 25/02/07,00:07:19,10,09,1, 11.9,1,1, 7.068, 10397.388, 463.836, 52832.952 25/02/07,00:07:19,11,09,1, 11.9,1,1, 7.068, 10397.398, 463.860, 52833.089 25/02/07,00:07:19,12,09,1, 11.9,1,1, 7.068, 10397.412, 463.865, 52833.054 25/02/07,00:07:19,13,09,1, 11.9,1,1, 7.068, 10397.383, 463.835, 52833.057 25/02/07,00:07:19,14,09,1, 11.9,1,1, 7.068, 10397.368, 463.855, 52833.002 25/02/07,00:07:19,15,09,1, 11.9,1,1, 7.068, 10397.426, 463.836, 52832.940 25/02/07,00:07:19,16,09,1, 11.9,1,1, 7.068, 10397.433, 463.834, 52832.975 25/02/07,00:07:19,17,09,1, 11.9,1,1, 7.068, 10397.437, 463.840, 52833.068 25/02/07,00:07:19,18,09,1, 11.9,1,1, 7.068, 10397.414, 463.852, 52833.152 25/02/07,00:07:19,19,09,1, 11.9,1,1, 7.068, 10397.430, 463.847, 52833.037 25/02/07,00:07:20,00,08,1, 11.9,1,1, 7.069, 10397.426, 463.847, 52833.037 25/02/07,00:07:20,01,08,1, 11.9,1,1, 7.069, 10397.444, 463.845, 52832.997 25/02/07,00:07:20,02,08,1, 11.9,1,1, 7.069, 10397.464, 463.825, 52833.029 25/02/07,00:07:20,03,08,1, 11.9,1,1, 7.069, 10397.421, 463.826, 52833.050 25/02/07,00:07:20,04,08,1, 11.9,1,1, 7.069, 10397.477, 463.832, 52833.079 25/02/07,00:07:20,05,08,1, 11.9,1,1, 7.069, 10397.472, 463.835, 52833.093 25/02/07,00:07:20,06,08,1, 11.9,1,1, 7.069, 10397.468, 463.841, 52833.168 25/02/07,00:07:20,07,08,1, 11.9,1,1, 7.069, 10397.477, 463.828, 52833.164 25/02/07,00:07:20,08,08,1, 11.9,1,1, 7.069, 10397.470, 463.826, 52833.168 25/02/07,00:07:20,09,08,1, 11.9,1,1, 7.069, 10397.492, 463.824, 52833.154 25/02/07,00:07:20,10,08,1, 11.9,1,1, 7.069, 10397.485, 463.795, 52833.123 25/02/07,00:07:20,11,08,1, 11.9,1,1, 7.069, 10397.496, 463.807, 52833.099 25/02/07,00:07:20,12,08,1, 11.9,1,1, 7.069, 10397.501, 463.809, 52833.123 25/02/07,00:07:20,13,08,1, 11.9,1,1, 7.069, 10397.509, 463.825, 52833.113 25/02/07,00:07:20,14,08,1, 11.9,1,1, 7.069, 10397.505, 463.797, 52833.087 25/02/07,00:07:20,15,08,1, 11.9,1,1, 7.069, 10397.520, 463.793, 52833.061 25/02/07,00:07:20,16,08,1, 11.9,1,1, 7.069, 10397.496, 463.809, 52833.147 25/02/07,00:07:20,17,08,1, 11.9,1,1, 7.069, 10397.501, 463.815, 52833.209 25/02/07,00:07:20,18,08,1, 11.9,1,1, 7.069, 10397.524, 463.796, 52833.169 25/02/07,00:07:20,19,08,1, 11.9,1,1, 7.069, 10397.511, 463.782, 52833.098 25/02/07,00:07:21,00,07,1, 11.9,1,1, 7.071, 10397.509, 463.782, 52833.098 25/02/07,00:07:21,01,07,1, 11.9,1,1, 7.071, 10397.552, 463.790, 52833.162 25/02/07,00:07:21,02,07,1, 11.9,1,1, 7.071, 10397.567, 463.786, 52833.111 25/02/07,00:07:21,03,07,1, 11.9,1,1, 7.071, 10397.552, 463.790, 52833.173 25/02/07,00:07:21,04,07,1, 11.9,1,1, 7.071, 10397.556, 463.797, 52833.244 25/02/07,00:07:21,05,07,1, 11.9,1,1, 7.071, 10397.560, 463.780, 52833.181 25/02/07,00:07:21,06,07,1, 11.9,1,1, 7.071, 10397.563, 463.796, 52833.161 25/02/07,00:07:21,07,07,1, 11.9,1,1, 7.071, 10397.576, 463.801, 52833.162 25/02/07,00:07:21,08,07,1, 11.9,1,1, 7.071, 10397.574, 463.769, 52833.100 25/02/07,00:07:21,09,07,1, 11.9,1,1, 7.071, 10397.569, 463.770, 52833.058 25/02/07,00:07:21,10,07,1, 11.9,1,1, 7.071, 10397.557, 463.787, 52833.130 25/02/07,00:07:21,11,07,1, 11.9,1,1, 7.071, 10397.578, 463.784, 52833.168 25/02/07,00:07:21,12,07,1, 11.9,1,1, 7.071, 10397.579, 463.787, 52833.191 25/02/07,00:07:21,13,07,1, 11.9,1,1, 7.071, 10397.594, 463.781, 52833.274 25/02/07,00:07:21,14,07,1, 11.9,1,1, 7.071, 10397.571, 463.788, 52833.196 25/02/07,00:07:21,15,07,1, 11.9,1,1, 7.071, 10397.586, 463.778, 52833.230 25/02/07,00:07:21,16,07,1, 11.9,1,1, 7.071, 10397.618, 463.759, 52833.185 25/02/07,00:07:21,17,07,1, 11.9,1,1, 7.071, 10397.621, 463.764, 52833.167 25/02/07,00:07:21,18,07,1, 11.9,1,1, 7.071, 10397.628, 463.763, 52833.189 25/02/07,00:07:21,19,07,1, 11.9,1,1, 7.071, 10397.583, 463.774, 52833.147 25/02/07,00:07:22,00,07,1, 11.9,1,1, 7.069, 10397.576, 463.774, 52833.147 25/02/07,00:07:22,01,07,1, 11.9,1,1, 7.069, 10397.623, 463.755, 52833.162 25/02/07,00:07:22,02,07,1, 11.9,1,1, 7.069, 10397.602, 463.748, 52833.245 25/02/07,00:07:22,03,07,1, 11.9,1,1, 7.069, 10397.608, 463.777, 52833.267 25/02/07,00:07:22,04,07,1, 11.9,1,1, 7.069, 10397.602, 463.791, 52833.284 25/02/07,00:07:22,05,07,1, 11.9,1,1, 7.069, 10397.617, 463.781, 52833.276 25/02/07,00:07:22,06,07,1, 11.9,1,1, 7.069, 10397.622, 463.768, 52833.186 25/02/07,00:07:22,07,07,1, 11.9,1,1, 7.069, 10397.649, 463.751, 52833.145 25/02/07,00:07:22,08,07,1, 11.9,1,1, 7.069, 10397.638, 463.753, 52833.260 25/02/07,00:07:22,09,07,1, 11.9,1,1, 7.069, 10397.644, 463.758, 52833.269 25/02/07,00:07:22,10,07,1, 11.9,1,1, 7.069, 10397.641, 463.754, 52833.372 25/02/07,00:07:22,11,07,1, 11.9,1,1, 7.069, 10397.638, 463.776, 52833.347 25/02/07,00:07:22,12,07,1, 11.9,1,1, 7.069, 10397.635, 463.756, 52833.304 25/02/07,00:07:22,13,07,1, 11.9,1,1, 7.069, 10397.656, 463.764, 52833.211 25/02/07,00:07:22,14,07,1, 11.9,1,1, 7.069, 10397.668, 463.771, 52833.203 25/02/07,00:07:22,15,07,1, 11.9,1,1, 7.069, 10397.645, 463.754, 52833.209 25/02/07,00:07:22,16,07,1, 11.9,1,1, 7.069, 10397.673, 463.758, 52833.208 25/02/07,00:07:22,17,07,1, 11.9,1,1, 7.069, 10397.704, 463.763, 52833.274 25/02/07,00:07:22,18,07,1, 11.9,1,1, 7.069, 10397.715, 463.776, 52833.332 25/02/07,00:07:22,19,07,1, 11.9,1,1, 7.069, 10397.676, 463.776, 52833.325 25/02/07,00:07:23,00,08,1, 11.8,1,1, 7.073, 10397.668, 463.776, 52833.325 25/02/07,00:07:23,01,08,1, 11.8,1,1, 7.073, 10397.674, 463.744, 52833.302 25/02/07,00:07:23,02,08,1, 11.8,1,1, 7.073, 10397.701, 463.734, 52833.320 25/02/07,00:07:23,03,08,1, 11.8,1,1, 7.073, 10397.695, 463.758, 52833.297 25/02/07,00:07:23,04,08,1, 11.8,1,1, 7.073, 10397.728, 463.741, 52833.329 25/02/07,00:07:23,05,08,1, 11.8,1,1, 7.073, 10397.751, 463.704, 52833.145 25/02/07,00:07:23,06,08,1, 11.8,1,1, 7.073, 10397.700, 463.727, 52833.048 25/02/07,00:07:23,07,08,1, 11.8,1,1, 7.073, 10397.714, 463.726, 52833.276 25/02/07,00:07:23,08,08,1, 11.8,1,1, 7.073, 10397.758, 463.732, 52833.304 25/02/07,00:07:23,09,08,1, 11.8,1,1, 7.073, 10397.749, 463.719, 52833.337 25/02/07,00:07:23,10,08,1, 11.8,1,1, 7.073, 10397.725, 463.721, 52833.346 25/02/07,00:07:23,11,08,1, 11.8,1,1, 7.073, 10397.744, 463.725, 52833.299 25/02/07,00:07:23,12,08,1, 11.8,1,1, 7.073, 10397.756, 463.719, 52833.268 25/02/07,00:07:23,13,08,1, 11.8,1,1, 7.073, 10397.757, 463.706, 52833.248 25/02/07,00:07:23,14,08,1, 11.8,1,1, 7.073, 10397.764, 463.705, 52833.271 25/02/07,00:07:23,15,08,1, 11.8,1,1, 7.073, 10397.785, 463.716, 52833.297 25/02/07,00:07:23,16,08,1, 11.8,1,1, 7.073, 10397.775, 463.713, 52833.368 25/02/07,00:07:23,17,08,1, 11.8,1,1, 7.073, 10397.765, 463.691, 52833.314 25/02/07,00:07:23,18,08,1, 11.8,1,1, 7.073, 10397.778, 463.700, 52833.308 25/02/07,00:07:23,19,08,1, 11.8,1,1, 7.073, 10397.797, 463.696, 52833.371 25/02/07,00:07:24,00,08,1, 11.9,1,1, 7.073, 10397.793, 463.696, 52833.371 25/02/07,00:07:24,01,08,1, 11.9,1,1, 7.073, 10397.808, 463.723, 52833.285 25/02/07,00:07:24,02,08,1, 11.9,1,1, 7.073, 10397.808, 463.692, 52833.273 25/02/07,00:07:24,03,08,1, 11.9,1,1, 7.073, 10397.802, 463.678, 52833.299 25/02/07,00:07:24,04,08,1, 11.9,1,1, 7.073, 10397.836, 463.663, 52833.326 25/02/07,00:07:24,05,08,1, 11.9,1,1, 7.073, 10397.834, 463.709, 52833.389 25/02/07,00:07:24,06,08,1, 11.9,1,1, 7.073, 10397.838, 463.699, 52833.366 25/02/07,00:07:24,07,08,1, 11.9,1,1, 7.073, 10397.832, 463.702, 52833.390 25/02/07,00:07:24,08,08,1, 11.9,1,1, 7.073, 10397.822, 463.710, 52833.430 25/02/07,00:07:24,09,08,1, 11.9,1,1, 7.073, 10397.841, 463.707, 52833.357 25/02/07,00:07:24,10,08,1, 11.9,1,1, 7.073, 10397.833, 463.683, 52833.374 25/02/07,00:07:24,11,08,1, 11.9,1,1, 7.073, 10397.866, 463.667, 52833.409 25/02/07,00:07:24,12,08,1, 11.9,1,1, 7.073, 10397.860, 463.663, 52833.361 25/02/07,00:07:24,13,08,1, 11.9,1,1, 7.073, 10397.863, 463.661, 52833.362 25/02/07,00:07:24,14,08,1, 11.9,1,1, 7.073, 10397.880, 463.658, 52833.376 25/02/07,00:07:24,15,08,1, 11.9,1,1, 7.073, 10397.870, 463.661, 52833.398 25/02/07,00:07:24,16,08,1, 11.9,1,1, 7.073, 10397.884, 463.685, 52833.431 25/02/07,00:07:24,17,08,1, 11.9,1,1, 7.073, 10397.866, 463.654, 52833.403 25/02/07,00:07:24,18,08,1, 11.9,1,1, 7.073, 10397.891, 463.664, 52833.401 25/02/07,00:07:24,19,08,1, 11.9,1,1, 7.073, 10397.905, 463.658, 52833.296 25/02/07,00:07:25,00,08,1, 11.8,1,1, 7.068, 10397.902, 463.658, 52833.296 25/02/07,00:07:25,01,08,1, 11.8,1,1, 7.068, 10397.892, 463.655, 52833.336 25/02/07,00:07:25,02,08,1, 11.8,1,1, 7.068, 10397.913, 463.665, 52833.462 25/02/07,00:07:25,03,08,1, 11.8,1,1, 7.068, 10397.919, 463.657, 52833.466 25/02/07,00:07:25,04,08,1, 11.8,1,1, 7.068, 10397.926, 463.658, 52833.462 25/02/07,00:07:25,05,08,1, 11.8,1,1, 7.068, 10397.908, 463.646, 52833.438 25/02/07,00:07:25,06,08,1, 11.8,1,1, 7.068, 10397.942, 463.626, 52833.348 25/02/07,00:07:25,07,08,1, 11.8,1,1, 7.068, 10397.925, 463.649, 52833.392 25/02/07,00:07:25,08,08,1, 11.8,1,1, 7.068, 10397.929, 463.621, 52833.381 25/02/07,00:07:25,09,08,1, 11.8,1,1, 7.068, 10397.959, 463.643, 52833.464 25/02/07,00:07:25,10,08,1, 11.8,1,1, 7.068, 10397.939, 463.647, 52833.461 25/02/07,00:07:25,11,08,1, 11.8,1,1, 7.068, 10397.936, 463.629, 52833.413 25/02/07,00:07:25,12,08,1, 11.8,1,1, 7.068, 10397.953, 463.626, 52833.481 25/02/07,00:07:25,13,08,1, 11.8,1,1, 7.068, 10397.947, 463.632, 52833.474 25/02/07,00:07:25,14,08,1, 11.8,1,1, 7.068, 10397.986, 463.622, 52833.525 25/02/07,00:07:25,15,08,1, 11.8,1,1, 7.068, 10397.974, 463.633, 52833.508 25/02/07,00:07:25,16,08,1, 11.8,1,1, 7.068, 10397.958, 463.587, 52833.477 25/02/07,00:07:25,17,08,1, 11.8,1,1, 7.068, 10397.972, 463.601, 52833.494 25/02/07,00:07:25,18,08,1, 11.8,1,1, 7.068, 10397.990, 463.623, 52833.431 25/02/07,00:07:25,19,08,1, 11.8,1,1, 7.068, 10398.005, 463.591, 52833.467 25/02/07,00:07:26,00,08,1, 11.9,1,1, 7.072, 10398.002, 463.591, 52833.467 25/02/07,00:07:26,01,08,1, 11.9,1,1, 7.072, 10398.025, 463.595, 52833.520 25/02/07,00:07:26,02,08,1, 11.9,1,1, 7.072, 10397.973, 463.583, 52833.412 25/02/07,00:07:26,03,08,1, 11.9,1,1, 7.072, 10398.040, 463.606, 52833.536 25/02/07,00:07:26,04,08,1, 11.9,1,1, 7.072, 10398.034, 463.612, 52833.482 25/02/07,00:07:26,05,08,1, 11.9,1,1, 7.072, 10398.035, 463.584, 52833.430 25/02/07,00:07:26,06,08,1, 11.9,1,1, 7.072, 10398.027, 463.596, 52833.460 25/02/07,00:07:26,07,08,1, 11.9,1,1, 7.072, 10398.038, 463.580, 52833.507 25/02/07,00:07:26,08,08,1, 11.9,1,1, 7.072, 10398.030, 463.572, 52833.541 25/02/07,00:07:26,09,08,1, 11.9,1,1, 7.072, 10398.043, 463.596, 52833.582 25/02/07,00:07:26,10,08,1, 11.9,1,1, 7.072, 10398.040, 463.574, 52833.565 25/02/07,00:07:26,11,08,1, 11.9,1,1, 7.072, 10398.043, 463.583, 52833.548 25/02/07,00:07:26,12,08,1, 11.9,1,1, 7.072, 10398.044, 463.563, 52833.529 25/02/07,00:07:26,13,08,1, 11.9,1,1, 7.072, 10398.049, 463.566, 52833.468 25/02/07,00:07:26,14,08,1, 11.9,1,1, 7.072, 10398.069, 463.585, 52833.462 25/02/07,00:07:26,15,08,1, 11.9,1,1, 7.072, 10398.079, 463.588, 52833.504 25/02/07,00:07:26,16,08,1, 11.9,1,1, 7.072, 10398.098, 463.572, 52833.499 25/02/07,00:07:26,17,08,1, 11.9,1,1, 7.072, 10398.089, 463.564, 52833.577 25/02/07,00:07:26,18,08,1, 11.9,1,1, 7.072, 10398.117, 463.563, 52833.602 25/02/07,00:07:26,19,08,1, 11.9,1,1, 7.072, 10398.099, 463.572, 52833.578 25/02/07,00:07:27,00,08,1, 12.0,1,1, 7.068, 10398.093, 463.572, 52833.578 25/02/07,00:07:27,01,08,1, 12.0,1,1, 7.068, 10398.118, 463.542, 52833.591 25/02/07,00:07:27,02,08,1, 12.0,1,1, 7.068, 10398.121, 463.553, 52833.576 25/02/07,00:07:27,03,08,1, 12.0,1,1, 7.068, 10398.119, 463.549, 52833.548 25/02/07,00:07:27,04,08,1, 12.0,1,1, 7.068, 10398.160, 463.530, 52833.531 25/02/07,00:07:27,05,08,1, 12.0,1,1, 7.068, 10398.147, 463.520, 52833.555 25/02/07,00:07:27,06,08,1, 12.0,1,1, 7.068, 10398.141, 463.543, 52833.600 25/02/07,00:07:27,07,08,1, 12.0,1,1, 7.068, 10398.142, 463.525, 52833.595 25/02/07,00:07:27,08,08,1, 12.0,1,1, 7.068, 10398.164, 463.528, 52833.614 25/02/07,00:07:27,09,08,1, 12.0,1,1, 7.068, 10398.145, 463.519, 52833.576 25/02/07,00:07:27,10,08,1, 12.0,1,1, 7.068, 10398.183, 463.487, 52833.496 25/02/07,00:07:27,11,08,1, 12.0,1,1, 7.068, 10398.172, 463.487, 52833.573 25/02/07,00:07:27,12,08,1, 12.0,1,1, 7.068, 10398.210, 463.495, 52833.528 25/02/07,00:07:27,13,08,1, 12.0,1,1, 7.068, 10398.187, 463.505, 52833.582 25/02/07,00:07:27,14,08,1, 12.0,1,1, 7.068, 10398.183, 463.497, 52833.649 25/02/07,00:07:27,15,08,1, 12.0,1,1, 7.068, 10398.183, 463.486, 52833.610 25/02/07,00:07:27,16,08,1, 12.0,1,1, 7.068, 10398.182, 463.477, 52833.594 25/02/07,00:07:27,17,08,1, 12.0,1,1, 7.068, 10398.236, 463.466, 52833.596 25/02/07,00:07:27,18,08,1, 12.0,1,1, 7.068, 10398.219, 463.464, 52833.574 25/02/07,00:07:27,19,08,1, 12.0,1,1, 7.068, 10398.238, 463.468, 52833.597 25/02/07,00:07:28,00,08,1, 11.9,1,1, 7.067, 10398.235, 463.468, 52833.597 25/02/07,00:07:28,01,08,1, 11.9,1,1, 7.067, 10398.234, 463.443, 52833.582 25/02/07,00:07:28,02,08,1, 11.9,1,1, 7.067, 10398.230, 463.430, 52833.621 25/02/07,00:07:28,03,08,1, 11.9,1,1, 7.067, 10398.258, 463.412, 52833.599 25/02/07,00:07:28,04,08,1, 11.9,1,1, 7.067, 10398.260, 463.439, 52833.621 25/02/07,00:07:28,05,08,1, 11.9,1,1, 7.067, 10398.257, 463.432, 52833.666 25/02/07,00:07:28,06,08,1, 11.9,1,1, 7.067, 10398.285, 463.439, 52833.644 25/02/07,00:07:28,07,08,1, 11.9,1,1, 7.067, 10398.263, 463.422, 52833.701 25/02/07,00:07:28,08,08,1, 11.9,1,1, 7.067, 10398.263, 463.440, 52833.683 25/02/07,00:07:28,09,08,1, 11.9,1,1, 7.067, 10398.288, 463.405, 52833.656 25/02/07,00:07:28,10,08,1, 11.9,1,1, 7.067, 10398.307, 463.398, 52833.584 25/02/07,00:07:28,11,08,1, 11.9,1,1, 7.067, 10398.306, 463.423, 52833.686 25/02/07,00:07:28,12,08,1, 11.9,1,1, 7.067, 10398.330, 463.415, 52833.590 25/02/07,00:07:28,13,08,1, 11.9,1,1, 7.067, 10398.311, 463.419, 52833.720 25/02/07,00:07:28,14,08,1, 11.9,1,1, 7.067, 10398.333, 463.400, 52833.688 25/02/07,00:07:28,15,08,1, 11.9,1,1, 7.067, 10398.287, 463.405, 52833.735 25/02/07,00:07:28,16,08,1, 11.9,1,1, 7.067, 10398.331, 463.406, 52833.701 25/02/07,00:07:28,17,08,1, 11.9,1,1, 7.067, 10398.349, 463.370, 52833.628 25/02/07,00:07:28,18,08,1, 11.9,1,1, 7.067, 10398.319, 463.362, 52833.601 25/02/07,00:07:28,19,08,1, 11.9,1,1, 7.067, 10398.331, 463.378, 52833.638 25/02/07,00:07:29,00,08,1, 11.9,1,1, 7.071, 10398.327, 463.378, 52833.638 25/02/07,00:07:29,01,08,1, 11.9,1,1, 7.071, 10398.359, 463.370, 52833.679 25/02/07,00:07:29,02,08,1, 11.9,1,1, 7.071, 10398.369, 463.374, 52833.670 25/02/07,00:07:29,03,08,1, 11.9,1,1, 7.071, 10398.369, 463.354, 52833.685 25/02/07,00:07:29,04,08,1, 11.9,1,1, 7.071, 10398.382, 463.359, 52833.741 25/02/07,00:07:29,05,08,1, 11.9,1,1, 7.071, 10398.375, 463.378, 52833.677 25/02/07,00:07:29,06,08,1, 11.9,1,1, 7.071, 10398.389, 463.374, 52833.697 25/02/07,00:07:29,07,08,1, 11.9,1,1, 7.071, 10398.370, 463.349, 52833.642 25/02/07,00:07:29,08,08,1, 11.9,1,1, 7.071, 10398.390, 463.382, 52833.651 25/02/07,00:07:29,09,08,1, 11.9,1,1, 7.071, 10398.414, 463.327, 52833.585 25/02/07,00:07:29,10,08,1, 11.9,1,1, 7.071, 10398.406, 463.335, 52833.686 25/02/07,00:07:29,11,08,1, 11.9,1,1, 7.071, 10398.423, 463.344, 52833.733 25/02/07,00:07:29,12,08,1, 11.9,1,1, 7.071, 10398.433, 463.345, 52833.697 25/02/07,00:07:29,13,08,1, 11.9,1,1, 7.071, 10398.425, 463.343, 52833.732 25/02/07,00:07:29,14,08,1, 11.9,1,1, 7.071, 10398.427, 463.338, 52833.756 25/02/07,00:07:29,15,08,1, 11.9,1,1, 7.071, 10398.426, 463.318, 52833.720 25/02/07,00:07:29,16,08,1, 11.9,1,1, 7.071, 10398.434, 463.294, 52833.671 25/02/07,00:07:29,17,08,1, 11.9,1,1, 7.071, 10398.450, 463.303, 52833.716 25/02/07,00:07:29,18,08,1, 11.9,1,1, 7.071, 10398.470, 463.315, 52833.717 25/02/07,00:07:29,19,08,1, 11.9,1,1, 7.071, 10398.468, 463.316, 52833.821 25/02/07,00:07:30,00,07,1, 11.9,1,1, 7.070, 10398.461, 463.316, 52833.821 25/02/07,00:07:30,01,07,1, 11.9,1,1, 7.070, 10398.473, 463.279, 52833.739 25/02/07,00:07:30,02,07,1, 11.9,1,1, 7.070, 10398.472, 463.315, 52833.749 25/02/07,00:07:30,03,07,1, 11.9,1,1, 7.070, 10398.467, 463.306, 52833.760 25/02/07,00:07:30,04,07,1, 11.9,1,1, 7.070, 10398.487, 463.282, 52833.642 25/02/07,00:07:30,05,07,1, 11.9,1,1, 7.070, 10398.493, 463.315, 52833.777 25/02/07,00:07:30,06,07,1, 11.9,1,1, 7.070, 10398.489, 463.312, 52833.805 25/02/07,00:07:30,07,07,1, 11.9,1,1, 7.070, 10398.490, 463.300, 52833.780 25/02/07,00:07:30,08,07,1, 11.9,1,1, 7.070, 10398.491, 463.320, 52833.856 25/02/07,00:07:30,09,07,1, 11.9,1,1, 7.070, 10398.503, 463.316, 52833.748 25/02/07,00:07:30,10,07,1, 11.9,1,1, 7.070, 10398.517, 463.284, 52833.810 25/02/07,00:07:30,11,07,1, 11.9,1,1, 7.070, 10398.505, 463.297, 52833.762 25/02/07,00:07:30,12,07,1, 11.9,1,1, 7.070, 10398.519, 463.293, 52833.749 25/02/07,00:07:30,13,07,1, 11.9,1,1, 7.070, 10398.530, 463.295, 52833.782 25/02/07,00:07:30,14,07,1, 11.9,1,1, 7.070, 10398.527, 463.294, 52833.749 25/02/07,00:07:30,15,07,1, 11.9,1,1, 7.070, 10398.539, 463.282, 52833.750 25/02/07,00:07:30,16,07,1, 11.9,1,1, 7.070, 10398.535, 463.299, 52833.735 25/02/07,00:07:30,17,07,1, 11.9,1,1, 7.070, 10398.576, 463.270, 52833.519 25/02/07,00:07:30,18,07,1, 11.9,1,1, 7.070, 10398.560, 463.305, 52833.755 25/02/07,00:07:30,19,07,1, 11.9,1,1, 7.070, 10398.574, 463.323, 52833.769 25/02/07,00:07:31,00,06,1, 11.9,1,1, 7.065, 10398.569, 463.323, 52833.769 25/02/07,00:07:31,01,06,1, 11.9,1,1, 7.065, 10398.588, 463.291, 52833.809 25/02/07,00:07:31,02,06,1, 11.9,1,1, 7.065, 10398.569, 463.275, 52833.850 25/02/07,00:07:31,03,06,1, 11.9,1,1, 7.065, 10398.577, 463.297, 52833.860 25/02/07,00:07:31,04,06,1, 11.9,1,1, 7.065, 10398.559, 463.282, 52833.841 25/02/07,00:07:31,05,06,1, 11.9,1,1, 7.065, 10398.564, 463.296, 52833.939 25/02/07,00:07:31,06,06,1, 11.9,1,1, 7.065, 10398.577, 463.281, 52833.853 25/02/07,00:07:31,07,06,1, 11.9,1,1, 7.065, 10398.579, 463.311, 52833.914 25/02/07,00:07:31,08,06,1, 11.9,1,1, 7.065, 10398.584, 463.302, 52833.901 25/02/07,00:07:31,09,06,1, 11.9,1,1, 7.065, 10398.598, 463.279, 52833.843 25/02/07,00:07:31,10,06,1, 11.9,1,1, 7.065, 10398.600, 463.286, 52833.826 25/02/07,00:07:31,11,06,1, 11.9,1,1, 7.065, 10398.623, 463.298, 52833.843 25/02/07,00:07:31,12,06,1, 11.9,1,1, 7.065, 10398.637, 463.268, 52833.852 25/02/07,00:07:31,13,06,1, 11.9,1,1, 7.065, 10398.607, 463.285, 52833.839 25/02/07,00:07:31,14,06,1, 11.9,1,1, 7.065, 10398.616, 463.317, 52833.893 25/02/07,00:07:31,15,06,1, 11.9,1,1, 7.065, 10398.657, 463.308, 52833.890 25/02/07,00:07:31,16,06,1, 11.9,1,1, 7.065, 10398.652, 463.301, 52833.959 25/02/07,00:07:31,17,06,1, 11.9,1,1, 7.065, 10398.624, 463.304, 52833.915 25/02/07,00:07:31,18,06,1, 11.9,1,1, 7.065, 10398.629, 463.302, 52833.934 25/02/07,00:07:31,19,06,1, 11.9,1,1, 7.065, 10398.635, 463.293, 52833.853 25/02/07,00:07:32,00,07,1, 11.9,1,1, 7.071, 10398.628, 463.293, 52833.853 25/02/07,00:07:32,01,07,1, 11.9,1,1, 7.071, 10398.667, 463.277, 52833.840 25/02/07,00:07:32,02,07,1, 11.9,1,1, 7.071, 10398.656, 463.299, 52833.945 25/02/07,00:07:32,03,07,1, 11.9,1,1, 7.071, 10398.676, 463.305, 52833.984 25/02/07,00:07:32,04,07,1, 11.9,1,1, 7.071, 10398.672, 463.291, 52833.991 25/02/07,00:07:32,05,07,1, 11.9,1,1, 7.071, 10398.687, 463.297, 52833.929 25/02/07,00:07:32,06,07,1, 11.9,1,1, 7.071, 10398.683, 463.286, 52833.978 25/02/07,00:07:32,07,07,1, 11.9,1,1, 7.071, 10398.702, 463.301, 52833.947 25/02/07,00:07:32,08,07,1, 11.9,1,1, 7.071, 10398.697, 463.266, 52833.900 25/02/07,00:07:32,09,07,1, 11.9,1,1, 7.071, 10398.718, 463.303, 52833.907 25/02/07,00:07:32,10,07,1, 11.9,1,1, 7.071, 10398.725, 463.277, 52833.981 25/02/07,00:07:32,11,07,1, 11.9,1,1, 7.071, 10398.718, 463.301, 52833.968 25/02/07,00:07:32,12,07,1, 11.9,1,1, 7.071, 10398.711, 463.287, 52834.055 25/02/07,00:07:32,13,07,1, 11.9,1,1, 7.071, 10398.744, 463.277, 52834.029 25/02/07,00:07:32,14,07,1, 11.9,1,1, 7.071, 10398.746, 463.286, 52833.962 25/02/07,00:07:32,15,07,1, 11.9,1,1, 7.071, 10398.767, 463.275, 52833.965 25/02/07,00:07:32,16,07,1, 11.9,1,1, 7.071, 10398.745, 463.291, 52833.927 25/02/07,00:07:32,17,07,1, 11.9,1,1, 7.071, 10398.761, 463.281, 52833.904 25/02/07,00:07:32,18,07,1, 11.9,1,1, 7.071, 10398.786, 463.283, 52833.955 25/02/07,00:07:32,19,07,1, 11.9,1,1, 7.071, 10398.783, 463.274, 52833.931 25/02/07,00:07:33,00,07,1, 11.9,1,1, 7.070, 10398.778, 463.274, 52833.931 25/02/07,00:07:33,01,07,1, 11.9,1,1, 7.070, 10398.773, 463.307, 52833.981 25/02/07,00:07:33,02,07,1, 11.9,1,1, 7.070, 10398.794, 463.284, 52833.987 25/02/07,00:07:33,03,07,1, 11.9,1,1, 7.070, 10398.814, 463.293, 52833.965 25/02/07,00:07:33,04,07,1, 11.9,1,1, 7.070, 10398.806, 463.289, 52834.044 25/02/07,00:07:33,05,07,1, 11.9,1,1, 7.070, 10398.834, 463.264, 52834.000 25/02/07,00:07:33,06,07,1, 11.9,1,1, 7.070, 10398.821, 463.275, 52833.970 25/02/07,00:07:33,07,07,1, 11.9,1,1, 7.070, 10398.829, 463.277, 52833.924 25/02/07,00:07:33,08,07,1, 11.9,1,1, 7.070, 10398.861, 463.257, 52833.909 25/02/07,00:07:33,09,07,1, 11.9,1,1, 7.070, 10398.846, 463.265, 52833.969 25/02/07,00:07:33,10,07,1, 11.9,1,1, 7.070, 10398.850, 463.267, 52834.057 25/02/07,00:07:33,11,07,1, 11.9,1,1, 7.070, 10398.862, 463.276, 52834.027 25/02/07,00:07:33,12,07,1, 11.9,1,1, 7.070, 10398.868, 463.275, 52834.026 25/02/07,00:07:33,13,07,1, 11.9,1,1, 7.070, 10398.877, 463.244, 52834.022 25/02/07,00:07:33,14,07,1, 11.9,1,1, 7.070, 10398.887, 463.276, 52833.971 25/02/07,00:07:33,15,07,1, 11.9,1,1, 7.070, 10398.900, 463.257, 52834.042 25/02/07,00:07:33,16,07,1, 11.9,1,1, 7.070, 10398.905, 463.255, 52834.036 25/02/07,00:07:33,17,07,1, 11.9,1,1, 7.070, 10398.907, 463.268, 52834.010 25/02/07,00:07:33,18,07,1, 11.9,1,1, 7.070, 10398.935, 463.269, 52834.075 25/02/07,00:07:33,19,07,1, 11.9,1,1, 7.070, 10398.925, 463.286, 52834.105 25/02/07,00:07:34,00,08,1, 11.9,1,1, 7.068, 10398.920, 463.286, 52834.105 25/02/07,00:07:34,01,08,1, 11.9,1,1, 7.068, 10398.916, 463.292, 52834.088 25/02/07,00:07:34,02,08,1, 11.9,1,1, 7.068, 10398.951, 463.283, 52834.027 25/02/07,00:07:34,03,08,1, 11.9,1,1, 7.068, 10398.964, 463.271, 52834.032 25/02/07,00:07:34,04,08,1, 11.9,1,1, 7.068, 10398.977, 463.267, 52834.047 25/02/07,00:07:34,05,08,1, 11.9,1,1, 7.068, 10398.971, 463.271, 52834.043 25/02/07,00:07:34,06,08,1, 11.9,1,1, 7.068, 10398.977, 463.280, 52834.034 25/02/07,00:07:34,07,08,1, 11.9,1,1, 7.068, 10398.978, 463.271, 52834.093 25/02/07,00:07:34,08,08,1, 11.9,1,1, 7.068, 10398.969, 463.274, 52834.106 25/02/07,00:07:34,09,08,1, 11.9,1,1, 7.068, 10399.010, 463.262, 52834.099 25/02/07,00:07:34,10,08,1, 11.9,1,1, 7.068, 10399.009, 463.271, 52834.108 25/02/07,00:07:34,11,08,1, 11.9,1,1, 7.068, 10399.027, 463.251, 52834.101 25/02/07,00:07:34,12,08,1, 11.9,1,1, 7.068, 10399.024, 463.262, 52834.050 25/02/07,00:07:34,13,08,1, 11.9,1,1, 7.068, 10399.037, 463.257, 52834.037 25/02/07,00:07:34,14,08,1, 11.9,1,1, 7.068, 10399.029, 463.268, 52834.041 25/02/07,00:07:34,15,08,1, 11.9,1,1, 7.068, 10399.018, 463.278, 52834.168 25/02/07,00:07:34,16,08,1, 11.9,1,1, 7.068, 10399.072, 463.252, 52834.029 25/02/07,00:07:34,17,08,1, 11.9,1,1, 7.068, 10399.052, 463.263, 52834.103 25/02/07,00:07:34,18,08,1, 11.9,1,1, 7.068, 10399.063, 463.264, 52834.107 25/02/07,00:07:34,19,08,1, 11.9,1,1, 7.068, 10399.086, 463.251, 52834.066 25/02/07,00:07:35,00,08,1, 12.0,1,1, 7.071, 10399.078, 463.251, 52834.066 25/02/07,00:07:35,01,08,1, 12.0,1,1, 7.071, 10399.086, 463.256, 52834.043 25/02/07,00:07:35,02,08,1, 12.0,1,1, 7.071, 10399.113, 463.240, 52834.078 25/02/07,00:07:35,03,08,1, 12.0,1,1, 7.071, 10399.082, 463.266, 52834.124 25/02/07,00:07:35,04,08,1, 12.0,1,1, 7.071, 10399.132, 463.242, 52834.187 25/02/07,00:07:35,05,08,1, 12.0,1,1, 7.071, 10399.136, 463.247, 52834.163 25/02/07,00:07:35,06,08,1, 12.0,1,1, 7.071, 10399.124, 463.263, 52834.114 25/02/07,00:07:35,07,08,1, 12.0,1,1, 7.071, 10399.154, 463.233, 52834.180 25/02/07,00:07:35,08,08,1, 12.0,1,1, 7.071, 10399.129, 463.252, 52834.048 25/02/07,00:07:35,09,08,1, 12.0,1,1, 7.071, 10399.146, 463.219, 52834.055 25/02/07,00:07:35,10,08,1, 12.0,1,1, 7.071, 10399.159, 463.230, 52834.153 25/02/07,00:07:35,11,08,1, 12.0,1,1, 7.071, 10399.183, 463.219, 52834.138 25/02/07,00:07:35,12,08,1, 12.0,1,1, 7.071, 10399.194, 463.232, 52834.082 25/02/07,00:07:35,13,08,1, 12.0,1,1, 7.071, 10399.165, 463.218, 52834.160 25/02/07,00:07:35,14,08,1, 12.0,1,1, 7.071, 10399.202, 463.217, 52834.137 25/02/07,00:07:35,15,08,1, 12.0,1,1, 7.071, 10399.203, 463.232, 52834.206 25/02/07,00:07:35,16,08,1, 12.0,1,1, 7.071, 10399.195, 463.219, 52834.230 25/02/07,00:07:35,17,08,1, 12.0,1,1, 7.071, 10399.236, 463.214, 52834.234 25/02/07,00:07:35,18,08,1, 12.0,1,1, 7.071, 10399.246, 463.216, 52834.197 25/02/07,00:07:35,19,08,1, 12.0,1,1, 7.071, 10399.255, 463.212, 52834.148 25/02/07,00:07:36,00,09,1, 12.0,1,1, 7.071, 10399.253, 463.212, 52834.148 25/02/07,00:07:36,01,09,1, 12.0,1,1, 7.071, 10399.287, 463.185, 52834.138 25/02/07,00:07:36,02,09,1, 12.0,1,1, 7.071, 10399.268, 463.197, 52834.152 25/02/07,00:07:36,03,09,1, 12.0,1,1, 7.071, 10399.278, 463.215, 52834.219 25/02/07,00:07:36,04,09,1, 12.0,1,1, 7.071, 10399.270, 463.214, 52834.210 25/02/07,00:07:36,05,09,1, 12.0,1,1, 7.071, 10399.252, 463.199, 52834.205 25/02/07,00:07:36,06,09,1, 12.0,1,1, 7.071, 10399.257, 463.176, 52834.128 25/02/07,00:07:36,07,09,1, 12.0,1,1, 7.071, 10399.310, 463.179, 52834.069 25/02/07,00:07:36,08,09,1, 12.0,1,1, 7.071, 10399.284, 463.156, 52834.104 25/02/07,00:07:36,09,09,1, 12.0,1,1, 7.071, 10399.342, 463.169, 52834.147 25/02/07,00:07:36,10,09,1, 12.0,1,1, 7.071, 10399.331, 463.150, 52834.249 25/02/07,00:07:36,11,09,1, 12.0,1,1, 7.071, 10399.330, 463.180, 52834.218 25/02/07,00:07:36,12,09,1, 12.0,1,1, 7.071, 10399.347, 463.172, 52834.261 25/02/07,00:07:36,13,09,1, 12.0,1,1, 7.071, 10399.361, 463.176, 52834.225 25/02/07,00:07:36,14,09,1, 12.0,1,1, 7.071, 10399.371, 463.154, 52834.199 25/02/07,00:07:36,15,09,1, 12.0,1,1, 7.071, 10399.381, 463.166, 52834.081 25/02/07,00:07:36,16,09,1, 12.0,1,1, 7.071, 10399.404, 463.154, 52834.164 25/02/07,00:07:36,17,09,1, 12.0,1,1, 7.071, 10399.397, 463.161, 52834.144 25/02/07,00:07:36,18,09,1, 12.0,1,1, 7.071, 10399.404, 463.131, 52834.191 25/02/07,00:07:36,19,09,1, 12.0,1,1, 7.071, 10399.396, 463.124, 52834.159 25/02/07,00:07:37,00,08,1, 12.0,1,1, 7.069, 10399.395, 463.124, 52834.159 25/02/07,00:07:37,01,08,1, 12.0,1,1, 7.069, 10399.425, 463.138, 52834.207 25/02/07,00:07:37,02,08,1, 12.0,1,1, 7.069, 10399.419, 463.138, 52834.244 25/02/07,00:07:37,03,08,1, 12.0,1,1, 7.069, 10399.425, 463.126, 52834.200 25/02/07,00:07:37,04,08,1, 12.0,1,1, 7.069, 10399.433, 463.130, 52834.208 25/02/07,00:07:37,05,08,1, 12.0,1,1, 7.069, 10399.472, 463.128, 52834.156 25/02/07,00:07:37,06,08,1, 12.0,1,1, 7.069, 10399.466, 463.128, 52834.206 25/02/07,00:07:37,07,08,1, 12.0,1,1, 7.069, 10399.466, 463.124, 52834.213 25/02/07,00:07:37,08,08,1, 12.0,1,1, 7.069, 10399.517, 463.116, 52834.051 25/02/07,00:07:37,09,08,1, 12.0,1,1, 7.069, 10399.507, 463.121, 52834.221 25/02/07,00:07:37,10,08,1, 12.0,1,1, 7.069, 10399.510, 463.111, 52834.208 25/02/07,00:07:37,11,08,1, 12.0,1,1, 7.069, 10399.529, 463.106, 52834.244 25/02/07,00:07:37,12,08,1, 12.0,1,1, 7.069, 10399.519, 463.116, 52834.202 25/02/07,00:07:37,13,08,1, 12.0,1,1, 7.069, 10399.513, 463.128, 52834.188 25/02/07,00:07:37,14,08,1, 12.0,1,1, 7.069, 10399.529, 463.114, 52834.181 25/02/07,00:07:37,15,08,1, 12.0,1,1, 7.069, 10399.518, 463.117, 52834.249 25/02/07,00:07:37,16,08,1, 12.0,1,1, 7.069, 10399.552, 463.095, 52834.256 25/02/07,00:07:37,17,08,1, 12.0,1,1, 7.069, 10399.531, 463.100, 52834.277 25/02/07,00:07:37,18,08,1, 12.0,1,1, 7.069, 10399.520, 463.079, 52834.245 25/02/07,00:07:37,19,08,1, 12.0,1,1, 7.069, 10399.538, 463.088, 52834.258 25/02/07,00:07:38,00,09,1, 11.9,1,1, 7.072, 10399.537, 463.088, 52834.258 25/02/07,00:07:38,01,09,1, 11.9,1,1, 7.072, 10399.555, 463.076, 52834.242 25/02/07,00:07:38,02,09,1, 11.9,1,1, 7.072, 10399.550, 463.095, 52834.248 25/02/07,00:07:38,03,09,1, 11.9,1,1, 7.072, 10399.551, 463.049, 52834.211 25/02/07,00:07:38,04,09,1, 11.9,1,1, 7.072, 10399.569, 463.070, 52834.189 25/02/07,00:07:38,05,09,1, 11.9,1,1, 7.072, 10399.555, 463.078, 52834.220 25/02/07,00:07:38,06,09,1, 11.9,1,1, 7.072, 10399.585, 463.079, 52834.264 25/02/07,00:07:38,07,09,1, 11.9,1,1, 7.072, 10399.601, 463.099, 52834.285 25/02/07,00:07:38,08,09,1, 11.9,1,1, 7.072, 10399.575, 463.092, 52834.316 25/02/07,00:07:38,09,09,1, 11.9,1,1, 7.072, 10399.596, 463.105, 52834.370 25/02/07,00:07:38,10,09,1, 11.9,1,1, 7.072, 10399.611, 463.091, 52834.321 25/02/07,00:07:38,11,09,1, 11.9,1,1, 7.072, 10399.599, 463.070, 52834.264 25/02/07,00:07:38,12,09,1, 11.9,1,1, 7.072, 10399.618, 463.082, 52834.239 25/02/07,00:07:38,13,09,1, 11.9,1,1, 7.072, 10399.621, 463.058, 52834.217 25/02/07,00:07:38,14,09,1, 11.9,1,1, 7.072, 10399.625, 463.091, 52834.297 25/02/07,00:07:38,15,09,1, 11.9,1,1, 7.072, 10399.619, 463.045, 52834.382 25/02/07,00:07:38,16,09,1, 11.9,1,1, 7.072, 10399.650, 463.084, 52834.350 25/02/07,00:07:38,17,09,1, 11.9,1,1, 7.072, 10399.664, 463.055, 52834.270 25/02/07,00:07:38,18,09,1, 11.9,1,1, 7.072, 10399.667, 463.088, 52834.218 25/02/07,00:07:38,19,09,1, 11.9,1,1, 7.072, 10399.660, 463.081, 52834.307 25/02/07,00:07:39,00,08,1, 11.9,1,1, 7.067, 10399.654, 463.081, 52834.307 25/02/07,00:07:39,01,08,1, 11.9,1,1, 7.067, 10399.674, 463.067, 52834.371 25/02/07,00:07:39,02,08,1, 11.9,1,1, 7.067, 10399.662, 463.073, 52834.408 25/02/07,00:07:39,03,08,1, 11.9,1,1, 7.067, 10399.690, 463.091, 52834.335 25/02/07,00:07:39,04,08,1, 11.9,1,1, 7.067, 10399.712, 463.061, 52834.349 25/02/07,00:07:39,05,08,1, 11.9,1,1, 7.067, 10399.677, 463.071, 52834.422 25/02/07,00:07:39,06,08,1, 11.9,1,1, 7.067, 10399.726, 463.067, 52834.389 25/02/07,00:07:39,07,08,1, 11.9,1,1, 7.067, 10399.731, 463.066, 52834.370 25/02/07,00:07:39,08,08,1, 11.9,1,1, 7.067, 10399.755, 463.031, 52834.329 25/02/07,00:07:39,09,08,1, 11.9,1,1, 7.067, 10399.746, 463.033, 52834.323 25/02/07,00:07:39,10,08,1, 11.9,1,1, 7.067, 10399.770, 463.052, 52834.327 25/02/07,00:07:39,11,08,1, 11.9,1,1, 7.067, 10399.777, 463.051, 52834.347 25/02/07,00:07:39,12,08,1, 11.9,1,1, 7.067, 10399.792, 463.014, 52834.348 25/02/07,00:07:39,13,08,1, 11.9,1,1, 7.067, 10399.778, 463.038, 52834.384 25/02/07,00:07:39,14,08,1, 11.9,1,1, 7.067, 10399.797, 463.022, 52834.426 25/02/07,00:07:39,15,08,1, 11.9,1,1, 7.067, 10399.791, 463.027, 52834.391 25/02/07,00:07:39,16,08,1, 11.9,1,1, 7.067, 10399.799, 463.012, 52834.422 25/02/07,00:07:39,17,08,1, 11.9,1,1, 7.067, 10399.814, 463.013, 52834.331 25/02/07,00:07:39,18,08,1, 11.9,1,1, 7.067, 10399.831, 463.028, 52834.265 25/02/07,00:07:39,19,08,1, 11.9,1,1, 7.067, 10399.815, 463.010, 52834.364 25/02/07,00:07:40,00,06,1, 11.9,1,1, 7.072, 10399.812, 463.010, 52834.364 25/02/07,00:07:40,01,06,1, 11.9,1,1, 7.072, 10399.843, 463.012, 52834.385 25/02/07,00:07:40,02,06,1, 11.9,1,1, 7.072, 10399.830, 463.005, 52834.409 25/02/07,00:07:40,03,06,1, 11.9,1,1, 7.072, 10399.862, 463.028, 52834.396 25/02/07,00:07:40,04,06,1, 11.9,1,1, 7.072, 10399.876, 463.005, 52834.341 25/02/07,00:07:40,05,06,1, 11.9,1,1, 7.072, 10399.868, 463.012, 52834.338 25/02/07,00:07:40,06,06,1, 11.9,1,1, 7.072, 10399.912, 463.016, 52834.357 25/02/07,00:07:40,07,06,1, 11.9,1,1, 7.072, 10399.889, 463.014, 52834.372 25/02/07,00:07:40,08,06,1, 11.9,1,1, 7.072, 10399.903, 463.011, 52834.376 25/02/07,00:07:40,09,06,1, 11.9,1,1, 7.072, 10399.895, 462.986, 52834.407 25/02/07,00:07:40,10,06,1, 11.9,1,1, 7.072, 10399.929, 462.995, 52834.431 25/02/07,00:07:40,11,06,1, 11.9,1,1, 7.072, 10399.932, 462.986, 52834.420 25/02/07,00:07:40,12,06,1, 11.9,1,1, 7.072, 10399.924, 462.983, 52834.417 25/02/07,00:07:40,13,06,1, 11.9,1,1, 7.072, 10399.929, 463.012, 52834.434 25/02/07,00:07:40,14,06,1, 11.9,1,1, 7.072, 10399.955, 462.987, 52834.281 25/02/07,00:07:40,15,06,1, 11.9,1,1, 7.072, 10399.919, 462.989, 52834.403 25/02/07,00:07:40,16,06,1, 11.9,1,1, 7.072, 10399.945, 462.967, 52834.373 25/02/07,00:07:40,17,06,1, 11.9,1,1, 7.072, 10399.972, 462.999, 52834.534 25/02/07,00:07:40,18,06,1, 11.9,1,1, 7.072, 10400.003, 462.953, 52834.306 25/02/07,00:07:40,19,06,1, 11.9,1,1, 7.072, 10399.991, 462.985, 52834.395 25/02/07,00:07:41,00,07,1, 11.9,1,1, 7.069, 10399.988, 462.985, 52834.395 25/02/07,00:07:41,01,07,1, 11.9,1,1, 7.069, 10399.988, 462.964, 52834.447 25/02/07,00:07:41,02,07,1, 11.9,1,1, 7.069, 10400.010, 462.984, 52834.456 25/02/07,00:07:41,03,07,1, 11.9,1,1, 7.069, 10399.999, 462.953, 52834.372 25/02/07,00:07:41,04,07,1, 11.9,1,1, 7.069, 10400.024, 462.966, 52834.422 25/02/07,00:07:41,05,07,1, 11.9,1,1, 7.069, 10400.021, 462.969, 52834.420 25/02/07,00:07:41,06,07,1, 11.9,1,1, 7.069, 10400.025, 462.946, 52834.421 25/02/07,00:07:41,07,07,1, 11.9,1,1, 7.069, 10400.044, 462.957, 52834.481 25/02/07,00:07:41,08,07,1, 11.9,1,1, 7.069, 10400.044, 462.955, 52834.477 25/02/07,00:07:41,09,07,1, 11.9,1,1, 7.069, 10400.064, 462.951, 52834.474 25/02/07,00:07:41,10,07,1, 11.9,1,1, 7.069, 10400.081, 462.963, 52834.407 25/02/07,00:07:41,11,07,1, 11.9,1,1, 7.069, 10400.086, 462.936, 52834.397 25/02/07,00:07:41,12,07,1, 11.9,1,1, 7.069, 10400.112, 462.968, 52834.393 25/02/07,00:07:41,13,07,1, 11.9,1,1, 7.069, 10400.098, 462.948, 52834.394 25/02/07,00:07:41,14,07,1, 11.9,1,1, 7.069, 10400.096, 462.941, 52834.448 25/02/07,00:07:41,15,07,1, 11.9,1,1, 7.069, 10400.132, 462.932, 52834.467 25/02/07,00:07:41,16,07,1, 11.9,1,1, 7.069, 10400.123, 462.918, 52834.488 25/02/07,00:07:41,17,07,1, 11.9,1,1, 7.069, 10400.143, 462.957, 52834.489 25/02/07,00:07:41,18,07,1, 11.9,1,1, 7.069, 10400.103, 462.954, 52834.513 25/02/07,00:07:41,19,07,1, 11.9,1,1, 7.069, 10400.131, 462.952, 52834.477 25/02/07,00:07:42,00,07,1, 12.0,1,1, 7.069, 10400.130, 462.952, 52834.477 25/02/07,00:07:42,01,07,1, 12.0,1,1, 7.069, 10400.164, 462.944, 52834.398 25/02/07,00:07:42,02,07,1, 12.0,1,1, 7.069, 10400.161, 462.937, 52834.392 25/02/07,00:07:42,03,07,1, 12.0,1,1, 7.069, 10400.179, 462.934, 52834.439 25/02/07,00:07:42,04,07,1, 12.0,1,1, 7.069, 10400.198, 462.941, 52834.437 25/02/07,00:07:42,05,07,1, 12.0,1,1, 7.069, 10400.203, 462.941, 52834.559 25/02/07,00:07:42,06,07,1, 12.0,1,1, 7.069, 10400.214, 462.935, 52834.529 25/02/07,00:07:42,07,07,1, 12.0,1,1, 7.069, 10400.206, 462.945, 52834.507 25/02/07,00:07:42,08,07,1, 12.0,1,1, 7.069, 10400.231, 462.923, 52834.505 25/02/07,00:07:42,09,07,1, 12.0,1,1, 7.069, 10400.226, 462.947, 52834.505 25/02/07,00:07:42,10,07,1, 12.0,1,1, 7.069, 10400.235, 462.931, 52834.418 25/02/07,00:07:42,11,07,1, 12.0,1,1, 7.069, 10400.231, 462.941, 52834.543 25/02/07,00:07:42,12,07,1, 12.0,1,1, 7.069, 10400.268, 462.934, 52834.382 25/02/07,00:07:42,13,07,1, 12.0,1,1, 7.069, 10400.268, 462.953, 52834.502 25/02/07,00:07:42,14,07,1, 12.0,1,1, 7.069, 10400.282, 462.950, 52834.509 25/02/07,00:07:42,15,07,1, 12.0,1,1, 7.069, 10400.273, 462.940, 52834.527 25/02/07,00:07:42,16,07,1, 12.0,1,1, 7.069, 10400.275, 462.926, 52834.551 25/02/07,00:07:42,17,07,1, 12.0,1,1, 7.069, 10400.310, 462.925, 52834.521 25/02/07,00:07:42,18,07,1, 12.0,1,1, 7.069, 10400.325, 462.922, 52834.440 25/02/07,00:07:42,19,07,1, 12.0,1,1, 7.069, 10400.330, 462.937, 52834.502 25/02/07,00:07:43,00,08,1, 11.9,1,1, 7.070, 10400.330, 462.937, 52834.502 25/02/07,00:07:43,01,08,1, 11.9,1,1, 7.070, 10400.335, 462.935, 52834.503 25/02/07,00:07:43,02,08,1, 11.9,1,1, 7.070, 10400.354, 462.936, 52834.507 25/02/07,00:07:43,03,08,1, 11.9,1,1, 7.070, 10400.320, 462.953, 52834.593 25/02/07,00:07:43,04,08,1, 11.9,1,1, 7.070, 10400.360, 462.946, 52834.549 25/02/07,00:07:43,05,08,1, 11.9,1,1, 7.070, 10400.376, 462.940, 52834.607 25/02/07,00:07:43,06,08,1, 11.9,1,1, 7.070, 10400.371, 462.946, 52834.532 25/02/07,00:07:43,07,08,1, 11.9,1,1, 7.070, 10400.370, 462.940, 52834.494 25/02/07,00:07:43,08,08,1, 11.9,1,1, 7.070, 10400.392, 462.911, 52834.443 25/02/07,00:07:43,09,08,1, 11.9,1,1, 7.070, 10400.413, 462.926, 52834.486 25/02/07,00:07:43,10,08,1, 11.9,1,1, 7.070, 10400.410, 462.958, 52834.551 25/02/07,00:07:43,11,08,1, 11.9,1,1, 7.070, 10400.419, 462.930, 52834.557 25/02/07,00:07:43,12,08,1, 11.9,1,1, 7.070, 10400.423, 462.943, 52834.608 25/02/07,00:07:43,13,08,1, 11.9,1,1, 7.070, 10400.436, 462.936, 52834.604 25/02/07,00:07:43,14,08,1, 11.9,1,1, 7.070, 10400.444, 462.939, 52834.573 25/02/07,00:07:43,15,08,1, 11.9,1,1, 7.070, 10400.465, 462.927, 52834.565 25/02/07,00:07:43,16,08,1, 11.9,1,1, 7.070, 10400.442, 462.923, 52834.506 25/02/07,00:07:43,17,08,1, 11.9,1,1, 7.070, 10400.501, 462.927, 52834.485 25/02/07,00:07:43,18,08,1, 11.9,1,1, 7.070, 10400.437, 462.942, 52834.694 25/02/07,00:07:43,19,08,1, 11.9,1,1, 7.070, 10400.457, 462.959, 52834.650 25/02/07,00:07:44,00,08,1, 11.9,1,1, 7.069, 10400.455, 462.959, 52834.650 25/02/07,00:07:44,01,08,1, 11.9,1,1, 7.069, 10400.482, 462.968, 52834.603 25/02/07,00:07:44,02,08,1, 11.9,1,1, 7.069, 10400.494, 462.916, 52834.522 25/02/07,00:07:44,03,08,1, 11.9,1,1, 7.069, 10400.534, 462.942, 52834.566 25/02/07,00:07:44,04,08,1, 11.9,1,1, 7.069, 10400.540, 462.962, 52834.549 25/02/07,00:07:44,05,08,1, 11.9,1,1, 7.069, 10400.548, 462.943, 52834.601 25/02/07,00:07:44,06,08,1, 11.9,1,1, 7.069, 10400.539, 462.943, 52834.563 25/02/07,00:07:44,07,08,1, 11.9,1,1, 7.069, 10400.548, 462.938, 52834.564 25/02/07,00:07:44,08,08,1, 11.9,1,1, 7.069, 10400.550, 462.950, 52834.609 25/02/07,00:07:44,09,08,1, 11.9,1,1, 7.069, 10400.553, 462.956, 52834.606 25/02/07,00:07:44,10,08,1, 11.9,1,1, 7.069, 10400.583, 462.933, 52834.641 25/02/07,00:07:44,11,08,1, 11.9,1,1, 7.069, 10400.560, 462.922, 52834.639 25/02/07,00:07:44,12,08,1, 11.9,1,1, 7.069, 10400.595, 462.945, 52834.645 25/02/07,00:07:44,13,08,1, 11.9,1,1, 7.069, 10400.589, 462.951, 52834.589 25/02/07,00:07:44,14,08,1, 11.9,1,1, 7.069, 10400.573, 462.935, 52834.567 25/02/07,00:07:44,15,08,1, 11.9,1,1, 7.069, 10400.592, 462.927, 52834.556 25/02/07,00:07:44,16,08,1, 11.9,1,1, 7.069, 10400.616, 462.931, 52834.538 25/02/07,00:07:44,17,08,1, 11.9,1,1, 7.069, 10400.608, 462.952, 52834.607 25/02/07,00:07:44,18,08,1, 11.9,1,1, 7.069, 10400.605, 462.958, 52834.679 25/02/07,00:07:44,19,08,1, 11.9,1,1, 7.069, 10400.626, 462.970, 52834.679 25/02/07,00:07:45,00,07,1, 11.9,1,1, 7.070, 10400.622, 462.970, 52834.679 25/02/07,00:07:45,01,07,1, 11.9,1,1, 7.070, 10400.642, 462.955, 52834.641 25/02/07,00:07:45,02,07,1, 11.9,1,1, 7.070, 10400.619, 462.949, 52834.614 25/02/07,00:07:45,03,07,1, 11.9,1,1, 7.070, 10400.627, 462.983, 52834.639 25/02/07,00:07:45,04,07,1, 11.9,1,1, 7.070, 10400.622, 462.964, 52834.672 25/02/07,00:07:45,05,07,1, 11.9,1,1, 7.070, 10400.652, 463.002, 52834.640 25/02/07,00:07:45,06,07,1, 11.9,1,1, 7.070, 10400.654, 462.983, 52834.674 25/02/07,00:07:45,07,07,1, 11.9,1,1, 7.070, 10400.672, 462.956, 52834.645 25/02/07,00:07:45,08,07,1, 11.9,1,1, 7.070, 10400.655, 462.966, 52834.686 25/02/07,00:07:45,09,07,1, 11.9,1,1, 7.070, 10400.660, 462.972, 52834.666 25/02/07,00:07:45,10,07,1, 11.9,1,1, 7.070, 10400.652, 462.987, 52834.674 25/02/07,00:07:45,11,07,1, 11.9,1,1, 7.070, 10400.664, 462.986, 52834.691 25/02/07,00:07:45,12,07,1, 11.9,1,1, 7.070, 10400.681, 462.999, 52834.677 25/02/07,00:07:45,13,07,1, 11.9,1,1, 7.070, 10400.661, 463.030, 52834.693 25/02/07,00:07:45,14,07,1, 11.9,1,1, 7.070, 10400.663, 462.983, 52834.623 25/02/07,00:07:45,15,07,1, 11.9,1,1, 7.070, 10400.657, 463.023, 52834.759 25/02/07,00:07:45,16,07,1, 11.9,1,1, 7.070, 10400.679, 463.023, 52834.844 25/02/07,00:07:45,17,07,1, 11.9,1,1, 7.070, 10400.671, 463.001, 52834.844 25/02/07,00:07:45,18,07,1, 11.9,1,1, 7.070, 10400.677, 463.020, 52834.755 25/02/07,00:07:45,19,07,1, 11.9,1,1, 7.070, 10400.690, 463.020, 52834.768 25/02/07,00:07:46,00,07,1, 11.9,1,1, 7.069, 10400.689, 463.020, 52834.768 25/02/07,00:07:46,01,07,1, 11.9,1,1, 7.069, 10400.688, 463.010, 52834.670 25/02/07,00:07:46,02,07,1, 11.9,1,1, 7.069, 10400.672, 463.013, 52834.681 25/02/07,00:07:46,03,07,1, 11.9,1,1, 7.069, 10400.690, 463.012, 52834.676 25/02/07,00:07:46,04,07,1, 11.9,1,1, 7.069, 10400.701, 463.003, 52834.746 25/02/07,00:07:46,05,07,1, 11.9,1,1, 7.069, 10400.660, 463.014, 52834.766 25/02/07,00:07:46,06,07,1, 11.9,1,1, 7.069, 10400.706, 463.035, 52834.793 25/02/07,00:07:46,07,07,1, 11.9,1,1, 7.069, 10400.701, 463.034, 52834.821 25/02/07,00:07:46,08,07,1, 11.9,1,1, 7.069, 10400.662, 463.021, 52834.760 25/02/07,00:07:46,09,07,1, 11.9,1,1, 7.069, 10400.697, 463.048, 52834.769 25/02/07,00:07:46,10,07,1, 11.9,1,1, 7.069, 10400.697, 463.035, 52834.808 25/02/07,00:07:46,11,07,1, 11.9,1,1, 7.069, 10400.689, 463.048, 52834.797 25/02/07,00:07:46,12,07,1, 11.9,1,1, 7.069, 10400.702, 463.050, 52834.831 25/02/07,00:07:46,13,07,1, 11.9,1,1, 7.069, 10400.712, 463.059, 52834.816 25/02/07,00:07:46,14,07,1, 11.9,1,1, 7.069, 10400.706, 463.062, 52834.789 25/02/07,00:07:46,15,07,1, 11.9,1,1, 7.069, 10400.716, 463.071, 52834.807 25/02/07,00:07:46,16,07,1, 11.9,1,1, 7.069, 10400.720, 463.057, 52834.827 25/02/07,00:07:46,17,07,1, 11.9,1,1, 7.069, 10400.720, 463.057, 52834.808 25/02/07,00:07:46,18,07,1, 11.9,1,1, 7.069, 10400.733, 463.060, 52834.840 25/02/07,00:07:46,19,07,1, 11.9,1,1, 7.069, 10400.741, 463.058, 52834.775 25/02/07,00:07:47,00,07,1, 11.9,1,1, 7.070, 10400.739, 463.058, 52834.775 25/02/07,00:07:47,01,07,1, 11.9,1,1, 7.070, 10400.755, 463.087, 52834.812 25/02/07,00:07:47,02,07,1, 11.9,1,1, 7.070, 10400.763, 463.074, 52834.887 25/02/07,00:07:47,03,07,1, 11.9,1,1, 7.070, 10400.771, 463.075, 52834.931 25/02/07,00:07:47,04,07,1, 11.9,1,1, 7.070, 10400.781, 463.080, 52834.916 25/02/07,00:07:47,05,07,1, 11.9,1,1, 7.070, 10400.789, 463.099, 52834.899 25/02/07,00:07:47,06,07,1, 11.9,1,1, 7.070, 10400.789, 463.065, 52834.798 25/02/07,00:07:47,07,07,1, 11.9,1,1, 7.070, 10400.789, 463.081, 52834.824 25/02/07,00:07:47,08,07,1, 11.9,1,1, 7.070, 10400.826, 463.091, 52834.794 25/02/07,00:07:47,09,07,1, 11.9,1,1, 7.070, 10400.835, 463.076, 52834.827 25/02/07,00:07:47,10,07,1, 11.9,1,1, 7.070, 10400.825, 463.086, 52834.891 25/02/07,00:07:47,11,07,1, 11.9,1,1, 7.070, 10400.839, 463.082, 52834.920 25/02/07,00:07:47,12,07,1, 11.9,1,1, 7.070, 10400.852, 463.090, 52834.913 25/02/07,00:07:47,13,07,1, 11.9,1,1, 7.070, 10400.856, 463.093, 52834.882 25/02/07,00:07:47,14,07,1, 11.9,1,1, 7.070, 10400.872, 463.084, 52834.875 25/02/07,00:07:47,15,07,1, 11.9,1,1, 7.070, 10400.908, 463.083, 52834.885 25/02/07,00:07:47,16,07,1, 11.9,1,1, 7.070, 10400.900, 463.087, 52834.864 25/02/07,00:07:47,17,07,1, 11.9,1,1, 7.070, 10400.919, 463.070, 52834.904 25/02/07,00:07:47,18,07,1, 11.9,1,1, 7.070, 10400.917, 463.078, 52834.891 25/02/07,00:07:47,19,07,1, 11.9,1,1, 7.070, 10400.948, 463.061, 52834.907 25/02/07,00:07:48,00,08,1, 12.0,1,1, 7.069, 10400.947, 463.061, 52834.907 25/02/07,00:07:48,01,08,1, 12.0,1,1, 7.069, 10400.934, 463.071, 52834.939 25/02/07,00:07:48,02,08,1, 12.0,1,1, 7.069, 10400.960, 463.064, 52834.944 25/02/07,00:07:48,03,08,1, 12.0,1,1, 7.069, 10400.976, 463.070, 52834.915 25/02/07,00:07:48,04,08,1, 12.0,1,1, 7.069, 10400.964, 463.045, 52834.858 25/02/07,00:07:48,05,08,1, 12.0,1,1, 7.069, 10400.972, 463.053, 52834.872 25/02/07,00:07:48,06,08,1, 12.0,1,1, 7.069, 10400.997, 463.062, 52834.905 25/02/07,00:07:48,07,08,1, 12.0,1,1, 7.069, 10400.987, 463.073, 52834.918 25/02/07,00:07:48,08,08,1, 12.0,1,1, 7.069, 10400.998, 463.067, 52835.002 25/02/07,00:07:48,09,08,1, 12.0,1,1, 7.069, 10401.023, 463.048, 52835.013 25/02/07,00:07:48,10,08,1, 12.0,1,1, 7.069, 10401.010, 463.071, 52834.991 25/02/07,00:07:48,11,08,1, 12.0,1,1, 7.069, 10401.033, 463.047, 52834.932 25/02/07,00:07:48,12,08,1, 12.0,1,1, 7.069, 10401.056, 463.053, 52834.902 25/02/07,00:07:48,13,08,1, 12.0,1,1, 7.069, 10401.060, 463.060, 52834.901 25/02/07,00:07:48,14,08,1, 12.0,1,1, 7.069, 10401.047, 463.057, 52834.947 25/02/07,00:07:48,15,08,1, 12.0,1,1, 7.069, 10401.077, 463.033, 52834.929 25/02/07,00:07:48,16,08,1, 12.0,1,1, 7.069, 10401.081, 463.041, 52834.945 25/02/07,00:07:48,17,08,1, 12.0,1,1, 7.069, 10401.072, 463.042, 52834.962 25/02/07,00:07:48,18,08,1, 12.0,1,1, 7.069, 10401.093, 463.041, 52834.951 25/02/07,00:07:48,19,08,1, 12.0,1,1, 7.069, 10401.097, 463.037, 52834.914 25/02/07,00:07:49,00,08,1, 12.0,1,1, 7.071, 10401.089, 463.037, 52834.914 25/02/07,00:07:49,01,08,1, 12.0,1,1, 7.071, 10401.111, 463.036, 52835.006 25/02/07,00:07:49,02,08,1, 12.0,1,1, 7.071, 10401.140, 463.042, 52835.000 25/02/07,00:07:49,03,08,1, 12.0,1,1, 7.071, 10401.133, 463.032, 52835.020 25/02/07,00:07:49,04,08,1, 12.0,1,1, 7.071, 10401.144, 463.037, 52834.977 25/02/07,00:07:49,05,08,1, 12.0,1,1, 7.071, 10401.151, 463.036, 52835.023 25/02/07,00:07:49,06,08,1, 12.0,1,1, 7.071, 10401.157, 463.033, 52834.995 25/02/07,00:07:49,07,08,1, 12.0,1,1, 7.071, 10401.173, 463.030, 52834.988 25/02/07,00:07:49,08,08,1, 12.0,1,1, 7.071, 10401.189, 463.019, 52835.003 25/02/07,00:07:49,09,08,1, 12.0,1,1, 7.071, 10401.185, 463.020, 52835.017 25/02/07,00:07:49,10,08,1, 12.0,1,1, 7.071, 10401.216, 463.022, 52834.962 25/02/07,00:07:49,11,08,1, 12.0,1,1, 7.071, 10401.202, 463.000, 52834.895 25/02/07,00:07:49,12,08,1, 12.0,1,1, 7.071, 10401.223, 463.015, 52834.947 25/02/07,00:07:49,13,08,1, 12.0,1,1, 7.071, 10401.218, 463.021, 52834.983 25/02/07,00:07:49,14,08,1, 12.0,1,1, 7.071, 10401.257, 463.021, 52835.049 25/02/07,00:07:49,15,08,1, 12.0,1,1, 7.071, 10401.256, 463.038, 52835.092 25/02/07,00:07:49,16,08,1, 12.0,1,1, 7.071, 10401.250, 463.023, 52835.093 25/02/07,00:07:49,17,08,1, 12.0,1,1, 7.071, 10401.254, 463.045, 52835.120 25/02/07,00:07:49,18,08,1, 12.0,1,1, 7.071, 10401.269, 463.028, 52835.029 25/02/07,00:07:49,19,08,1, 12.0,1,1, 7.071, 10401.255, 463.002, 52835.000 25/02/07,00:07:50,00,08,1, 11.9,1,1, 7.069, 10401.248, 463.002, 52835.000 25/02/07,00:07:50,01,08,1, 11.9,1,1, 7.069, 10401.283, 463.018, 52834.977 25/02/07,00:07:50,02,08,1, 11.9,1,1, 7.069, 10401.302, 463.021, 52835.030 25/02/07,00:07:50,03,08,1, 11.9,1,1, 7.069, 10401.301, 463.015, 52835.059 25/02/07,00:07:50,04,08,1, 11.9,1,1, 7.069, 10401.311, 463.026, 52835.058 25/02/07,00:07:50,05,08,1, 11.9,1,1, 7.069, 10401.314, 463.019, 52835.079 25/02/07,00:07:50,06,08,1, 11.9,1,1, 7.069, 10401.333, 463.006, 52835.038 25/02/07,00:07:50,07,08,1, 11.9,1,1, 7.069, 10401.326, 463.023, 52835.021 25/02/07,00:07:50,08,08,1, 11.9,1,1, 7.069, 10401.336, 462.982, 52835.029 25/02/07,00:07:50,09,08,1, 11.9,1,1, 7.069, 10401.331, 462.977, 52835.005 25/02/07,00:07:50,10,08,1, 11.9,1,1, 7.069, 10401.356, 462.972, 52835.009 25/02/07,00:07:50,11,08,1, 11.9,1,1, 7.069, 10401.360, 463.022, 52835.012 25/02/07,00:07:50,12,08,1, 11.9,1,1, 7.069, 10401.358, 463.010, 52835.040 25/02/07,00:07:50,13,08,1, 11.9,1,1, 7.069, 10401.375, 462.992, 52835.091 25/02/07,00:07:50,14,08,1, 11.9,1,1, 7.069, 10401.366, 463.010, 52835.125 25/02/07,00:07:50,15,08,1, 11.9,1,1, 7.069, 10401.381, 463.024, 52835.049 25/02/07,00:07:50,16,08,1, 11.9,1,1, 7.069, 10401.389, 463.024, 52835.001 25/02/07,00:07:50,17,08,1, 11.9,1,1, 7.069, 10401.373, 463.013, 52835.030 25/02/07,00:07:50,18,08,1, 11.9,1,1, 7.069, 10401.403, 463.003, 52834.980 25/02/07,00:07:50,19,08,1, 11.9,1,1, 7.069, 10401.411, 463.013, 52834.995 25/02/07,00:07:51,00,08,1, 11.9,1,1, 7.069, 10401.406, 463.013, 52834.995 25/02/07,00:07:51,01,08,1, 11.9,1,1, 7.069, 10401.430, 463.014, 52835.085 25/02/07,00:07:51,02,08,1, 11.9,1,1, 7.069, 10401.409, 463.021, 52835.150 25/02/07,00:07:51,03,08,1, 11.9,1,1, 7.069, 10401.421, 463.024, 52835.071 25/02/07,00:07:51,04,08,1, 11.9,1,1, 7.069, 10401.445, 463.002, 52835.133 25/02/07,00:07:51,05,08,1, 11.9,1,1, 7.069, 10401.459, 463.003, 52835.121 25/02/07,00:07:51,06,08,1, 11.9,1,1, 7.069, 10401.450, 463.015, 52835.106 25/02/07,00:07:51,07,08,1, 11.9,1,1, 7.069, 10401.482, 463.036, 52835.018 25/02/07,00:07:51,08,08,1, 11.9,1,1, 7.069, 10401.449, 463.011, 52835.168 25/02/07,00:07:51,09,08,1, 11.9,1,1, 7.069, 10401.474, 463.023, 52835.121 25/02/07,00:07:51,10,08,1, 11.9,1,1, 7.069, 10401.471, 463.018, 52835.103 25/02/07,00:07:51,11,08,1, 11.9,1,1, 7.069, 10401.484, 463.027, 52835.140 25/02/07,00:07:51,12,08,1, 11.9,1,1, 7.069, 10401.479, 463.029, 52835.125 25/02/07,00:07:51,13,08,1, 11.9,1,1, 7.069, 10401.492, 463.016, 52835.109 25/02/07,00:07:51,14,08,1, 11.9,1,1, 7.069, 10401.504, 463.000, 52835.127 25/02/07,00:07:51,15,08,1, 11.9,1,1, 7.069, 10401.493, 463.017, 52835.061 25/02/07,00:07:51,16,08,1, 11.9,1,1, 7.069, 10401.508, 463.004, 52835.030 25/02/07,00:07:51,17,08,1, 11.9,1,1, 7.069, 10401.508, 462.984, 52835.039 25/02/07,00:07:51,18,08,1, 11.9,1,1, 7.069, 10401.507, 463.022, 52835.054 25/02/07,00:07:51,19,08,1, 11.9,1,1, 7.069, 10401.505, 463.017, 52835.105 25/02/07,00:07:52,00,08,1, 12.0,1,1, 7.070, 10401.498, 463.017, 52835.105 25/02/07,00:07:52,01,08,1, 12.0,1,1, 7.070, 10401.517, 463.017, 52835.170 25/02/07,00:07:52,02,08,1, 12.0,1,1, 7.070, 10401.511, 463.008, 52835.136 25/02/07,00:07:52,03,08,1, 12.0,1,1, 7.070, 10401.533, 463.019, 52835.084 25/02/07,00:07:52,04,08,1, 12.0,1,1, 7.070, 10401.526, 462.999, 52835.084 25/02/07,00:07:52,05,08,1, 12.0,1,1, 7.070, 10401.531, 463.011, 52835.085 25/02/07,00:07:52,06,08,1, 12.0,1,1, 7.070, 10401.533, 463.027, 52835.136 25/02/07,00:07:52,07,08,1, 12.0,1,1, 7.070, 10401.535, 463.041, 52835.221 25/02/07,00:07:52,08,08,1, 12.0,1,1, 7.070, 10401.549, 463.038, 52835.222 25/02/07,00:07:52,09,08,1, 12.0,1,1, 7.070, 10401.550, 463.020, 52835.243 25/02/07,00:07:52,10,08,1, 12.0,1,1, 7.070, 10401.580, 463.023, 52835.233 25/02/07,00:07:52,11,08,1, 12.0,1,1, 7.070, 10401.562, 463.022, 52835.168 25/02/07,00:07:52,12,08,1, 12.0,1,1, 7.070, 10401.569, 463.010, 52835.143 25/02/07,00:07:52,13,08,1, 12.0,1,1, 7.070, 10401.559, 462.991, 52835.158 25/02/07,00:07:52,14,08,1, 12.0,1,1, 7.070, 10401.550, 463.056, 52835.163 25/02/07,00:07:52,15,08,1, 12.0,1,1, 7.070, 10401.573, 463.049, 52835.185 25/02/07,00:07:52,16,08,1, 12.0,1,1, 7.070, 10401.593, 463.026, 52835.210 25/02/07,00:07:52,17,08,1, 12.0,1,1, 7.070, 10401.593, 463.026, 52835.212 25/02/07,00:07:52,18,08,1, 12.0,1,1, 7.070, 10401.592, 462.999, 52835.253 25/02/07,00:07:52,19,08,1, 12.0,1,1, 7.070, 10401.587, 463.019, 52835.215 25/02/07,00:07:53,00,07,1, 12.0,1,1, 7.072, 10401.582, 463.019, 52835.215 25/02/07,00:07:53,01,07,1, 12.0,1,1, 7.072, 10401.597, 463.030, 52835.194 25/02/07,00:07:53,02,07,1, 12.0,1,1, 7.072, 10401.596, 463.026, 52835.175 25/02/07,00:07:53,03,07,1, 12.0,1,1, 7.072, 10401.617, 463.018, 52835.192 25/02/07,00:07:53,04,07,1, 12.0,1,1, 7.072, 10401.617, 463.005, 52835.187 25/02/07,00:07:53,05,07,1, 12.0,1,1, 7.072, 10401.633, 463.003, 52835.265 25/02/07,00:07:53,06,07,1, 12.0,1,1, 7.072, 10401.630, 463.027, 52835.280 25/02/07,00:07:53,07,07,1, 12.0,1,1, 7.072, 10401.625, 463.017, 52835.266 25/02/07,00:07:53,08,07,1, 12.0,1,1, 7.072, 10401.639, 463.040, 52835.205 25/02/07,00:07:53,09,07,1, 12.0,1,1, 7.072, 10401.633, 463.015, 52835.157 25/02/07,00:07:53,10,07,1, 12.0,1,1, 7.072, 10401.659, 463.034, 52835.155 25/02/07,00:07:53,11,07,1, 12.0,1,1, 7.072, 10401.658, 463.021, 52835.167 25/02/07,00:07:53,12,07,1, 12.0,1,1, 7.072, 10401.659, 463.024, 52835.181 25/02/07,00:07:53,13,07,1, 12.0,1,1, 7.072, 10401.672, 463.024, 52835.198 25/02/07,00:07:53,14,07,1, 12.0,1,1, 7.072, 10401.677, 463.048, 52835.286 25/02/07,00:07:53,15,07,1, 12.0,1,1, 7.072, 10401.663, 463.044, 52835.252 25/02/07,00:07:53,16,07,1, 12.0,1,1, 7.072, 10401.701, 463.034, 52835.285 25/02/07,00:07:53,17,07,1, 12.0,1,1, 7.072, 10401.687, 463.036, 52835.294 25/02/07,00:07:53,18,07,1, 12.0,1,1, 7.072, 10401.696, 463.024, 52835.237 25/02/07,00:07:53,19,07,1, 12.0,1,1, 7.072, 10401.674, 463.053, 52835.233 25/02/07,00:07:54,00,08,1, 11.9,1,1, 7.071, 10401.673, 463.053, 52835.233 25/02/07,00:07:54,01,08,1, 11.9,1,1, 7.071, 10401.716, 463.024, 52835.240 25/02/07,00:07:54,02,08,1, 11.9,1,1, 7.071, 10401.717, 463.022, 52835.207 25/02/07,00:07:54,03,08,1, 11.9,1,1, 7.071, 10401.728, 463.008, 52835.239 25/02/07,00:07:54,04,08,1, 11.9,1,1, 7.071, 10401.730, 463.027, 52835.283 25/02/07,00:07:54,05,08,1, 11.9,1,1, 7.071, 10401.737, 463.039, 52835.283 25/02/07,00:07:54,06,08,1, 11.9,1,1, 7.071, 10401.747, 463.056, 52835.246 25/02/07,00:07:54,07,08,1, 11.9,1,1, 7.071, 10401.752, 463.043, 52835.231 25/02/07,00:07:54,08,08,1, 11.9,1,1, 7.071, 10401.767, 463.041, 52835.191 25/02/07,00:07:54,09,08,1, 11.9,1,1, 7.071, 10401.755, 463.056, 52835.215 25/02/07,00:07:54,10,08,1, 11.9,1,1, 7.071, 10401.808, 463.041, 52835.238 25/02/07,00:07:54,11,08,1, 11.9,1,1, 7.071, 10401.779, 463.043, 52835.325 25/02/07,00:07:54,12,08,1, 11.9,1,1, 7.071, 10401.782, 463.045, 52835.314 25/02/07,00:07:54,13,08,1, 11.9,1,1, 7.071, 10401.792, 463.049, 52835.296 25/02/07,00:07:54,14,08,1, 11.9,1,1, 7.071, 10401.785, 463.062, 52835.289 25/02/07,00:07:54,15,08,1, 11.9,1,1, 7.071, 10401.819, 463.039, 52835.216 25/02/07,00:07:54,16,08,1, 11.9,1,1, 7.071, 10401.804, 463.036, 52835.203 25/02/07,00:07:54,17,08,1, 11.9,1,1, 7.071, 10401.807, 463.055, 52835.235 25/02/07,00:07:54,18,08,1, 11.9,1,1, 7.071, 10401.822, 463.056, 52835.207 25/02/07,00:07:54,19,08,1, 11.9,1,1, 7.071, 10401.836, 463.067, 52835.228 25/02/07,00:07:55,00,07,1, 11.9,1,1, 7.074, 10401.832, 463.067, 52835.228 25/02/07,00:07:55,01,07,1, 11.9,1,1, 7.074, 10401.856, 463.074, 52835.297 25/02/07,00:07:55,02,07,1, 11.9,1,1, 7.074, 10401.860, 463.053, 52835.337 25/02/07,00:07:55,03,07,1, 11.9,1,1, 7.074, 10401.881, 463.032, 52835.274 25/02/07,00:07:55,04,07,1, 11.9,1,1, 7.074, 10401.902, 463.055, 52835.309 25/02/07,00:07:55,05,07,1, 11.9,1,1, 7.074, 10401.891, 463.055, 52835.234 25/02/07,00:07:55,06,07,1, 11.9,1,1, 7.074, 10401.891, 463.058, 52835.284 25/02/07,00:07:55,07,07,1, 11.9,1,1, 7.074, 10401.899, 463.048, 52835.207 25/02/07,00:07:55,08,07,1, 11.9,1,1, 7.074, 10401.917, 463.058, 52835.309 25/02/07,00:07:55,09,07,1, 11.9,1,1, 7.074, 10401.894, 463.087, 52835.284 25/02/07,00:07:55,10,07,1, 11.9,1,1, 7.074, 10401.907, 463.091, 52835.334 25/02/07,00:07:55,11,07,1, 11.9,1,1, 7.074, 10401.929, 463.069, 52835.289 25/02/07,00:07:55,12,07,1, 11.9,1,1, 7.074, 10401.922, 463.108, 52835.290 25/02/07,00:07:55,13,07,1, 11.9,1,1, 7.074, 10401.942, 463.085, 52835.298 25/02/07,00:07:55,14,07,1, 11.9,1,1, 7.074, 10401.933, 463.116, 52835.280 25/02/07,00:07:55,15,07,1, 11.9,1,1, 7.074, 10401.956, 463.075, 52835.289 25/02/07,00:07:55,16,07,1, 11.9,1,1, 7.074, 10401.946, 463.096, 52835.291 25/02/07,00:07:55,17,07,1, 11.9,1,1, 7.074, 10401.926, 463.085, 52835.216 25/02/07,00:07:55,18,07,1, 11.9,1,1, 7.074, 10401.996, 463.105, 52835.323 25/02/07,00:07:55,19,07,1, 11.9,1,1, 7.074, 10401.991, 463.105, 52835.314 25/02/07,00:07:56,00,07,1, 11.9,1,1, 7.070, 10401.990, 463.105, 52835.314 25/02/07,00:07:56,01,07,1, 11.9,1,1, 7.070, 10401.991, 463.101, 52835.306 25/02/07,00:07:56,02,07,1, 11.9,1,1, 7.070, 10402.022, 463.104, 52835.288 25/02/07,00:07:56,03,07,1, 11.9,1,1, 7.070, 10402.015, 463.107, 52835.298 25/02/07,00:07:56,04,07,1, 11.9,1,1, 7.070, 10402.026, 463.091, 52835.246 25/02/07,00:07:56,05,07,1, 11.9,1,1, 7.070, 10402.017, 463.107, 52835.255 25/02/07,00:07:56,06,07,1, 11.9,1,1, 7.070, 10402.003, 463.109, 52835.421 25/02/07,00:07:56,07,07,1, 11.9,1,1, 7.070, 10402.033, 463.098, 52835.434 25/02/07,00:07:56,08,07,1, 11.9,1,1, 7.070, 10402.034, 463.116, 52835.410 25/02/07,00:07:56,09,07,1, 11.9,1,1, 7.070, 10402.053, 463.102, 52835.383 25/02/07,00:07:56,10,07,1, 11.9,1,1, 7.070, 10402.077, 463.094, 52835.416 25/02/07,00:07:56,11,07,1, 11.9,1,1, 7.070, 10402.076, 463.132, 52835.399 25/02/07,00:07:56,12,07,1, 11.9,1,1, 7.070, 10402.068, 463.128, 52835.344 25/02/07,00:07:56,13,07,1, 11.9,1,1, 7.070, 10402.089, 463.120, 52835.340 25/02/07,00:07:56,14,07,1, 11.9,1,1, 7.070, 10402.092, 463.113, 52835.355 25/02/07,00:07:56,15,07,1, 11.9,1,1, 7.070, 10402.101, 463.106, 52835.381 25/02/07,00:07:56,16,07,1, 11.9,1,1, 7.070, 10402.099, 463.130, 52835.393 25/02/07,00:07:56,17,07,1, 11.9,1,1, 7.070, 10402.096, 463.117, 52835.435 25/02/07,00:07:56,18,07,1, 11.9,1,1, 7.070, 10402.107, 463.102, 52835.373 25/02/07,00:07:56,19,07,1, 11.9,1,1, 7.070, 10402.130, 463.119, 52835.393 25/02/07,00:07:57,00,07,1, 12.0,1,1, 7.073, 10402.124, 463.119, 52835.393 25/02/07,00:07:57,01,07,1, 12.0,1,1, 7.073, 10402.133, 463.125, 52835.380 25/02/07,00:07:57,02,07,1, 12.0,1,1, 7.073, 10402.153, 463.135, 52835.411 25/02/07,00:07:57,03,07,1, 12.0,1,1, 7.073, 10402.138, 463.125, 52835.461 25/02/07,00:07:57,04,07,1, 12.0,1,1, 7.073, 10402.183, 463.144, 52835.528 25/02/07,00:07:57,05,07,1, 12.0,1,1, 7.073, 10402.156, 463.142, 52835.521 25/02/07,00:07:57,06,07,1, 12.0,1,1, 7.073, 10402.177, 463.133, 52835.497 25/02/07,00:07:57,07,07,1, 12.0,1,1, 7.073, 10402.179, 463.140, 52835.415 25/02/07,00:07:57,08,07,1, 12.0,1,1, 7.073, 10402.185, 463.153, 52835.421 25/02/07,00:07:57,09,07,1, 12.0,1,1, 7.073, 10402.193, 463.154, 52835.410 25/02/07,00:07:57,10,07,1, 12.0,1,1, 7.073, 10402.215, 463.142, 52835.408 25/02/07,00:07:57,11,07,1, 12.0,1,1, 7.073, 10402.222, 463.142, 52835.434 25/02/07,00:07:57,12,07,1, 12.0,1,1, 7.073, 10402.241, 463.167, 52835.416 25/02/07,00:07:57,13,07,1, 12.0,1,1, 7.073, 10402.215, 463.145, 52835.438 25/02/07,00:07:57,14,07,1, 12.0,1,1, 7.073, 10402.220, 463.142, 52835.465 25/02/07,00:07:57,15,07,1, 12.0,1,1, 7.073, 10402.250, 463.126, 52835.468 25/02/07,00:07:57,16,07,1, 12.0,1,1, 7.073, 10402.248, 463.120, 52835.469 25/02/07,00:07:57,17,07,1, 12.0,1,1, 7.073, 10402.252, 463.156, 52835.497 25/02/07,00:07:57,18,07,1, 12.0,1,1, 7.073, 10402.267, 463.137, 52835.451 25/02/07,00:07:57,19,07,1, 12.0,1,1, 7.073, 10402.262, 463.131, 52835.434 25/02/07,00:07:58,00,08,1, 11.9,1,1, 7.072, 10402.257, 463.131, 52835.434 25/02/07,00:07:58,01,08,1, 11.9,1,1, 7.072, 10402.284, 463.138, 52835.447 25/02/07,00:07:58,02,08,1, 11.9,1,1, 7.072, 10402.281, 463.141, 52835.469 25/02/07,00:07:58,03,08,1, 11.9,1,1, 7.072, 10402.298, 463.157, 52835.534 25/02/07,00:07:58,04,08,1, 11.9,1,1, 7.072, 10402.317, 463.153, 52835.526 25/02/07,00:07:58,05,08,1, 11.9,1,1, 7.072, 10402.275, 463.142, 52835.516 25/02/07,00:07:58,06,08,1, 11.9,1,1, 7.072, 10402.321, 463.150, 52835.485 25/02/07,00:07:58,07,08,1, 11.9,1,1, 7.072, 10402.316, 463.155, 52835.503 25/02/07,00:07:58,08,08,1, 11.9,1,1, 7.072, 10402.290, 463.179, 52835.464 25/02/07,00:07:58,09,08,1, 11.9,1,1, 7.072, 10402.323, 463.148, 52835.495 25/02/07,00:07:58,10,08,1, 11.9,1,1, 7.072, 10402.341, 463.138, 52835.489 25/02/07,00:07:58,11,08,1, 11.9,1,1, 7.072, 10402.328, 463.166, 52835.604 25/02/07,00:07:58,12,08,1, 11.9,1,1, 7.072, 10402.329, 463.159, 52835.497 25/02/07,00:07:58,13,08,1, 11.9,1,1, 7.072, 10402.358, 463.152, 52835.508 25/02/07,00:07:58,14,08,1, 11.9,1,1, 7.072, 10402.355, 463.163, 52835.591 25/02/07,00:07:58,15,08,1, 11.9,1,1, 7.072, 10402.386, 463.142, 52835.474 25/02/07,00:07:58,16,08,1, 11.9,1,1, 7.072, 10402.386, 463.154, 52835.435 25/02/07,00:07:58,17,08,1, 11.9,1,1, 7.072, 10402.401, 463.127, 52835.509 25/02/07,00:07:58,18,08,1, 11.9,1,1, 7.072, 10402.377, 463.142, 52835.468 25/02/07,00:07:58,19,08,1, 11.9,1,1, 7.072, 10402.393, 463.147, 52835.539 25/02/07,00:07:59,00,08,1, 11.9,1,1, 7.069, 10402.391, 463.147, 52835.539 25/02/07,00:07:59,01,08,1, 11.9,1,1, 7.069, 10402.403, 463.159, 52835.559 25/02/07,00:07:59,02,08,1, 11.9,1,1, 7.069, 10402.426, 463.173, 52835.560 25/02/07,00:07:59,03,08,1, 11.9,1,1, 7.069, 10402.412, 463.166, 52835.527 25/02/07,00:07:59,04,08,1, 11.9,1,1, 7.069, 10402.439, 463.155, 52835.536 25/02/07,00:07:59,05,08,1, 11.9,1,1, 7.069, 10402.428, 463.148, 52835.477 25/02/07,00:07:59,06,08,1, 11.9,1,1, 7.069, 10402.423, 463.143, 52835.448 25/02/07,00:07:59,07,08,1, 11.9,1,1, 7.069, 10402.482, 463.160, 52835.552 25/02/07,00:07:59,08,08,1, 11.9,1,1, 7.069, 10402.461, 463.168, 52835.554 25/02/07,00:07:59,09,08,1, 11.9,1,1, 7.069, 10402.459, 463.160, 52835.582 25/02/07,00:07:59,10,08,1, 11.9,1,1, 7.069, 10402.498, 463.168, 52835.586 25/02/07,00:07:59,11,08,1, 11.9,1,1, 7.069, 10402.468, 463.153, 52835.546 25/02/07,00:07:59,12,08,1, 11.9,1,1, 7.069, 10402.463, 463.170, 52835.501 25/02/07,00:07:59,13,08,1, 11.9,1,1, 7.069, 10402.503, 463.157, 52835.464 25/02/07,00:07:59,14,08,1, 11.9,1,1, 7.069, 10402.507, 463.167, 52835.492 25/02/07,00:07:59,15,08,1, 11.9,1,1, 7.069, 10402.504, 463.144, 52835.538 25/02/07,00:07:59,16,08,1, 11.9,1,1, 7.069, 10402.507, 463.171, 52835.575 25/02/07,00:07:59,17,08,1, 11.9,1,1, 7.069, 10402.512, 463.173, 52835.576 25/02/07,00:07:59,18,08,1, 11.9,1,1, 7.069, 10402.517, 463.171, 52835.576 25/02/07,00:07:59,19,08,1, 11.9,1,1, 7.069, 10402.532, 463.162, 52835.585 25/02/07,00:08:00,00,08,1, 12.0,1,1, 7.072, 10402.524, 463.162, 52835.585 25/02/07,00:08:00,01,08,1, 12.0,1,1, 7.072, 10402.529, 463.158, 52835.529 25/02/07,00:08:00,02,08,1, 12.0,1,1, 7.072, 10402.556, 463.150, 52835.452 25/02/07,00:08:00,03,08,1, 12.0,1,1, 7.072, 10402.544, 463.133, 52835.464 25/02/07,00:08:00,04,08,1, 12.0,1,1, 7.072, 10402.568, 463.165, 52835.487 25/02/07,00:08:00,05,08,1, 12.0,1,1, 7.072, 10402.584, 463.130, 52835.506 25/02/07,00:08:00,06,08,1, 12.0,1,1, 7.072, 10402.578, 463.122, 52835.502 25/02/07,00:08:00,07,08,1, 12.0,1,1, 7.072, 10402.599, 463.146, 52835.537 25/02/07,00:08:00,08,08,1, 12.0,1,1, 7.072, 10402.609, 463.130, 52835.556 25/02/07,00:08:00,09,08,1, 12.0,1,1, 7.072, 10402.594, 463.166, 52835.573 25/02/07,00:08:00,10,08,1, 12.0,1,1, 7.072, 10402.600, 463.121, 52835.522 25/02/07,00:08:00,11,08,1, 12.0,1,1, 7.072, 10402.629, 463.146, 52835.514 25/02/07,00:08:00,12,08,1, 12.0,1,1, 7.072, 10402.618, 463.155, 52835.491 25/02/07,00:08:00,13,08,1, 12.0,1,1, 7.072, 10402.652, 463.143, 52835.630 25/02/07,00:08:00,14,08,1, 12.0,1,1, 7.072, 10402.631, 463.141, 52835.495 25/02/07,00:08:00,15,08,1, 12.0,1,1, 7.072, 10402.618, 463.159, 52835.603 25/02/07,00:08:00,16,08,1, 12.0,1,1, 7.072, 10402.658, 463.167, 52835.623 25/02/07,00:08:00,17,08,1, 12.0,1,1, 7.072, 10402.688, 463.163, 52835.600 25/02/07,00:08:00,18,08,1, 12.0,1,1, 7.072, 10402.699, 463.139, 52835.541 25/02/07,00:08:00,19,08,1, 12.0,1,1, 7.072, 10402.689, 463.132, 52835.501 25/02/07,00:08:01,00,08,1, 11.9,1,1, 7.074, 10402.683, 463.132, 52835.501 25/02/07,00:08:01,01,08,1, 11.9,1,1, 7.074, 10402.725, 463.139, 52835.510 25/02/07,00:08:01,02,08,1, 11.9,1,1, 7.074, 10402.699, 463.147, 52835.533 25/02/07,00:08:01,03,08,1, 11.9,1,1, 7.074, 10402.713, 463.118, 52835.616 25/02/07,00:08:01,04,08,1, 11.9,1,1, 7.074, 10402.725, 463.134, 52835.597 25/02/07,00:08:01,05,08,1, 11.9,1,1, 7.074, 10402.731, 463.133, 52835.603 25/02/07,00:08:01,06,08,1, 11.9,1,1, 7.074, 10402.752, 463.125, 52835.555 25/02/07,00:08:01,07,08,1, 11.9,1,1, 7.074, 10402.714, 463.112, 52835.530 25/02/07,00:08:01,08,08,1, 11.9,1,1, 7.074, 10402.741, 463.127, 52835.545 25/02/07,00:08:01,09,08,1, 11.9,1,1, 7.074, 10402.757, 463.121, 52835.512 25/02/07,00:08:01,10,08,1, 11.9,1,1, 7.074, 10402.772, 463.126, 52835.511 25/02/07,00:08:01,11,08,1, 11.9,1,1, 7.074, 10402.786, 463.091, 52835.519 25/02/07,00:08:01,12,08,1, 11.9,1,1, 7.074, 10402.791, 463.130, 52835.566 25/02/07,00:08:01,13,08,1, 11.9,1,1, 7.074, 10402.797, 463.108, 52835.612 25/02/07,00:08:01,14,08,1, 11.9,1,1, 7.074, 10402.777, 463.121, 52835.674 25/02/07,00:08:01,15,08,1, 11.9,1,1, 7.074, 10402.818, 463.118, 52835.633 25/02/07,00:08:01,16,08,1, 11.9,1,1, 7.074, 10402.816, 463.122, 52835.541 25/02/07,00:08:01,17,08,1, 11.9,1,1, 7.074, 10402.814, 463.118, 52835.531 25/02/07,00:08:01,18,08,1, 11.9,1,1, 7.074, 10402.817, 463.094, 52835.510 25/02/07,00:08:01,19,08,1, 11.9,1,1, 7.074, 10402.838, 463.091, 52835.517 25/02/07,00:08:02,00,08,1, 11.9,1,1, 7.070, 10402.833, 463.091, 52835.517 25/02/07,00:08:02,01,08,1, 11.9,1,1, 7.070, 10402.871, 463.101, 52835.611 25/02/07,00:08:02,02,08,1, 11.9,1,1, 7.070, 10402.854, 463.097, 52835.621 25/02/07,00:08:02,03,08,1, 11.9,1,1, 7.070, 10402.878, 463.131, 52835.636 25/02/07,00:08:02,04,08,1, 11.9,1,1, 7.070, 10402.866, 463.096, 52835.575 25/02/07,00:08:02,05,08,1, 11.9,1,1, 7.070, 10402.872, 463.111, 52835.542 25/02/07,00:08:02,06,08,1, 11.9,1,1, 7.070, 10402.893, 463.089, 52835.513 25/02/07,00:08:02,07,08,1, 11.9,1,1, 7.070, 10402.914, 463.106, 52835.538 25/02/07,00:08:02,08,08,1, 11.9,1,1, 7.070, 10402.906, 463.107, 52835.623 25/02/07,00:08:02,09,08,1, 11.9,1,1, 7.070, 10402.899, 463.088, 52835.648 25/02/07,00:08:02,10,08,1, 11.9,1,1, 7.070, 10402.889, 463.097, 52835.628 25/02/07,00:08:02,11,08,1, 11.9,1,1, 7.070, 10402.929, 463.093, 52835.653 25/02/07,00:08:02,12,08,1, 11.9,1,1, 7.070, 10402.934, 463.083, 52835.668 25/02/07,00:08:02,13,08,1, 11.9,1,1, 7.070, 10402.956, 463.077, 52835.655 25/02/07,00:08:02,14,08,1, 11.9,1,1, 7.070, 10402.945, 463.065, 52835.647 25/02/07,00:08:02,15,08,1, 11.9,1,1, 7.070, 10402.948, 463.075, 52835.610 25/02/07,00:08:02,16,08,1, 11.9,1,1, 7.070, 10402.972, 463.083, 52835.569 25/02/07,00:08:02,17,08,1, 11.9,1,1, 7.070, 10402.953, 463.094, 52835.540 25/02/07,00:08:02,18,08,1, 11.9,1,1, 7.070, 10402.966, 463.066, 52835.595 25/02/07,00:08:02,19,08,1, 11.9,1,1, 7.070, 10402.968, 463.080, 52835.573 25/02/07,00:08:03,00,08,1, 11.9,1,1, 7.068, 10402.967, 463.080, 52835.573 25/02/07,00:08:03,01,08,1, 11.9,1,1, 7.068, 10403.000, 463.075, 52835.645 25/02/07,00:08:03,02,08,1, 11.9,1,1, 7.068, 10403.013, 463.081, 52835.708 25/02/07,00:08:03,03,08,1, 11.9,1,1, 7.068, 10402.974, 463.084, 52835.603 25/02/07,00:08:03,04,08,1, 11.9,1,1, 7.068, 10402.998, 463.068, 52835.604 25/02/07,00:08:03,05,08,1, 11.9,1,1, 7.068, 10403.007, 463.090, 52835.591 25/02/07,00:08:03,06,08,1, 11.9,1,1, 7.068, 10403.021, 463.065, 52835.612 25/02/07,00:08:03,07,08,1, 11.9,1,1, 7.068, 10403.037, 463.072, 52835.668 25/02/07,00:08:03,08,08,1, 11.9,1,1, 7.068, 10403.044, 463.066, 52835.734 25/02/07,00:08:03,09,08,1, 11.9,1,1, 7.068, 10403.032, 463.082, 52835.719 25/02/07,00:08:03,10,08,1, 11.9,1,1, 7.068, 10403.050, 463.094, 52835.672 25/02/07,00:08:03,11,08,1, 11.9,1,1, 7.068, 10403.056, 463.086, 52835.619 25/02/07,00:08:03,12,08,1, 11.9,1,1, 7.068, 10403.065, 463.071, 52835.583 25/02/07,00:08:03,13,08,1, 11.9,1,1, 7.068, 10403.085, 463.076, 52835.610 25/02/07,00:08:03,14,08,1, 11.9,1,1, 7.068, 10403.098, 463.095, 52835.583 25/02/07,00:08:03,15,08,1, 11.9,1,1, 7.068, 10403.096, 463.083, 52835.671 25/02/07,00:08:03,16,08,1, 11.9,1,1, 7.068, 10403.105, 463.086, 52835.697 25/02/07,00:08:03,17,08,1, 11.9,1,1, 7.068, 10403.120, 463.077, 52835.682 25/02/07,00:08:03,18,08,1, 11.9,1,1, 7.068, 10403.120, 463.081, 52835.736 25/02/07,00:08:03,19,08,1, 11.9,1,1, 7.068, 10403.121, 463.063, 52835.695 25/02/07,00:08:04,00,08,1, 11.9,1,1, 7.070, 10403.117, 463.063, 52835.695 25/02/07,00:08:04,01,08,1, 11.9,1,1, 7.070, 10403.141, 463.052, 52835.635 25/02/07,00:08:04,02,08,1, 11.9,1,1, 7.070, 10403.156, 463.084, 52835.628 25/02/07,00:08:04,03,08,1, 11.9,1,1, 7.070, 10403.147, 463.071, 52835.624 25/02/07,00:08:04,04,08,1, 11.9,1,1, 7.070, 10403.171, 463.069, 52835.680 25/02/07,00:08:04,05,08,1, 11.9,1,1, 7.070, 10403.172, 463.090, 52835.695 25/02/07,00:08:04,06,08,1, 11.9,1,1, 7.070, 10403.173, 463.091, 52835.701 25/02/07,00:08:04,07,08,1, 11.9,1,1, 7.070, 10403.198, 463.102, 52835.687 25/02/07,00:08:04,08,08,1, 11.9,1,1, 7.070, 10403.196, 463.083, 52835.651 25/02/07,00:08:04,09,08,1, 11.9,1,1, 7.070, 10403.194, 463.069, 52835.669 25/02/07,00:08:04,10,08,1, 11.9,1,1, 7.070, 10403.227, 463.066, 52835.651 25/02/07,00:08:04,11,08,1, 11.9,1,1, 7.070, 10403.228, 463.084, 52835.664 25/02/07,00:08:04,12,08,1, 11.9,1,1, 7.070, 10403.225, 463.080, 52835.687 25/02/07,00:08:04,13,08,1, 11.9,1,1, 7.070, 10403.239, 463.090, 52835.723 25/02/07,00:08:04,14,08,1, 11.9,1,1, 7.070, 10403.279, 463.085, 52835.718 25/02/07,00:08:04,15,08,1, 11.9,1,1, 7.070, 10403.269, 463.094, 52835.705 25/02/07,00:08:04,16,08,1, 11.9,1,1, 7.070, 10403.281, 463.091, 52835.708 25/02/07,00:08:04,17,08,1, 11.9,1,1, 7.070, 10403.247, 463.100, 52835.687 25/02/07,00:08:04,18,08,1, 11.9,1,1, 7.070, 10403.262, 463.090, 52835.661 25/02/07,00:08:04,19,08,1, 11.9,1,1, 7.070, 10403.298, 463.100, 52835.697 25/02/07,00:08:05,00,08,1, 12.0,1,1, 7.072, 10403.292, 463.100, 52835.697 25/02/07,00:08:05,01,08,1, 12.0,1,1, 7.072, 10403.300, 463.105, 52835.688 25/02/07,00:08:05,02,08,1, 12.0,1,1, 7.072, 10403.307, 463.089, 52835.731 25/02/07,00:08:05,03,08,1, 12.0,1,1, 7.072, 10403.330, 463.124, 52835.697 25/02/07,00:08:05,04,08,1, 12.0,1,1, 7.072, 10403.336, 463.115, 52835.713 25/02/07,00:08:05,05,08,1, 12.0,1,1, 7.072, 10403.329, 463.091, 52835.765 25/02/07,00:08:05,06,08,1, 12.0,1,1, 7.072, 10403.347, 463.111, 52835.746 25/02/07,00:08:05,07,08,1, 12.0,1,1, 7.072, 10403.354, 463.104, 52835.727 25/02/07,00:08:05,08,08,1, 12.0,1,1, 7.072, 10403.357, 463.061, 52835.716 25/02/07,00:08:05,09,08,1, 12.0,1,1, 7.072, 10403.344, 463.095, 52835.679 25/02/07,00:08:05,10,08,1, 12.0,1,1, 7.072, 10403.357, 463.078, 52835.688 25/02/07,00:08:05,11,08,1, 12.0,1,1, 7.072, 10403.385, 463.091, 52835.733 25/02/07,00:08:05,12,08,1, 12.0,1,1, 7.072, 10403.367, 463.098, 52835.751 25/02/07,00:08:05,13,08,1, 12.0,1,1, 7.072, 10403.371, 463.097, 52835.747 25/02/07,00:08:05,14,08,1, 12.0,1,1, 7.072, 10403.390, 463.098, 52835.773 25/02/07,00:08:05,15,08,1, 12.0,1,1, 7.072, 10403.358, 463.075, 52835.706 25/02/07,00:08:05,16,08,1, 12.0,1,1, 7.072, 10403.395, 463.085, 52835.671 25/02/07,00:08:05,17,08,1, 12.0,1,1, 7.072, 10403.394, 463.097, 52835.702 25/02/07,00:08:05,18,08,1, 12.0,1,1, 7.072, 10403.408, 463.072, 52835.714 25/02/07,00:08:05,19,08,1, 12.0,1,1, 7.072, 10403.417, 463.057, 52835.748 25/02/07,00:08:06,00,08,1, 11.9,1,1, 7.071, 10403.409, 463.057, 52835.748 25/02/07,00:08:06,01,08,1, 11.9,1,1, 7.071, 10403.428, 463.051, 52835.790 25/02/07,00:08:06,02,08,1, 11.9,1,1, 7.071, 10403.422, 463.067, 52835.795 25/02/07,00:08:06,03,08,1, 11.9,1,1, 7.071, 10403.446, 463.071, 52835.758 25/02/07,00:08:06,04,08,1, 11.9,1,1, 7.071, 10403.445, 463.062, 52835.691 25/02/07,00:08:06,05,08,1, 11.9,1,1, 7.071, 10403.448, 463.068, 52835.681 25/02/07,00:08:06,06,08,1, 11.9,1,1, 7.071, 10403.473, 463.064, 52835.723 25/02/07,00:08:06,07,08,1, 11.9,1,1, 7.071, 10403.495, 463.054, 52835.743 25/02/07,00:08:06,08,08,1, 11.9,1,1, 7.071, 10403.472, 463.059, 52835.754 25/02/07,00:08:06,09,08,1, 11.9,1,1, 7.071, 10403.481, 463.070, 52835.795 25/02/07,00:08:06,10,08,1, 11.9,1,1, 7.071, 10403.508, 463.045, 52835.769 25/02/07,00:08:06,11,08,1, 11.9,1,1, 7.071, 10403.480, 463.067, 52835.801 25/02/07,00:08:06,12,08,1, 11.9,1,1, 7.071, 10403.497, 463.055, 52835.822 25/02/07,00:08:06,13,08,1, 11.9,1,1, 7.071, 10403.504, 463.041, 52835.770 25/02/07,00:08:06,14,08,1, 11.9,1,1, 7.071, 10403.522, 463.047, 52835.787 25/02/07,00:08:06,15,08,1, 11.9,1,1, 7.071, 10403.528, 463.043, 52835.747 25/02/07,00:08:06,16,08,1, 11.9,1,1, 7.071, 10403.524, 463.022, 52835.735 25/02/07,00:08:06,17,08,1, 11.9,1,1, 7.071, 10403.529, 463.024, 52835.740 25/02/07,00:08:06,18,08,1, 11.9,1,1, 7.071, 10403.549, 463.031, 52835.688 25/02/07,00:08:06,19,08,1, 11.9,1,1, 7.071, 10403.511, 463.040, 52835.858 25/02/07,00:08:07,00,09,1, 11.9,1,1, 7.067, 10403.509, 463.040, 52835.858 25/02/07,00:08:07,01,09,1, 11.9,1,1, 7.067, 10403.542, 463.039, 52835.796 25/02/07,00:08:07,02,09,1, 11.9,1,1, 7.067, 10403.550, 463.042, 52835.752 25/02/07,00:08:07,03,09,1, 11.9,1,1, 7.067, 10403.561, 463.034, 52835.738 25/02/07,00:08:07,04,09,1, 11.9,1,1, 7.067, 10403.554, 462.998, 52835.732 25/02/07,00:08:07,05,09,1, 11.9,1,1, 7.067, 10403.568, 463.034, 52835.768 25/02/07,00:08:07,06,09,1, 11.9,1,1, 7.067, 10403.569, 463.042, 52835.809 25/02/07,00:08:07,07,09,1, 11.9,1,1, 7.067, 10403.588, 463.023, 52835.829 25/02/07,00:08:07,08,09,1, 11.9,1,1, 7.067, 10403.593, 462.996, 52835.803 25/02/07,00:08:07,09,09,1, 11.9,1,1, 7.067, 10403.591, 463.019, 52835.786 25/02/07,00:08:07,10,09,1, 11.9,1,1, 7.067, 10403.595, 463.024, 52835.798 25/02/07,00:08:07,11,09,1, 11.9,1,1, 7.067, 10403.608, 462.994, 52835.772 25/02/07,00:08:07,12,09,1, 11.9,1,1, 7.067, 10403.621, 462.997, 52835.787 25/02/07,00:08:07,13,09,1, 11.9,1,1, 7.067, 10403.629, 463.001, 52835.776 25/02/07,00:08:07,14,09,1, 11.9,1,1, 7.067, 10403.638, 462.994, 52835.749 25/02/07,00:08:07,15,09,1, 11.9,1,1, 7.067, 10403.616, 463.007, 52835.777 25/02/07,00:08:07,16,09,1, 11.9,1,1, 7.067, 10403.632, 463.003, 52835.831 25/02/07,00:08:07,17,09,1, 11.9,1,1, 7.067, 10403.632, 463.014, 52835.861 25/02/07,00:08:07,18,09,1, 11.9,1,1, 7.067, 10403.619, 463.002, 52835.856 25/02/07,00:08:07,19,09,1, 11.9,1,1, 7.067, 10403.646, 463.021, 52835.821 25/02/07,00:08:08,00,09,1, 11.9,1,1, 7.071, 10403.643, 463.021, 52835.821 25/02/07,00:08:08,01,09,1, 11.9,1,1, 7.071, 10403.644, 462.990, 52835.733 25/02/07,00:08:08,02,09,1, 11.9,1,1, 7.071, 10403.648, 463.004, 52835.756 25/02/07,00:08:08,03,09,1, 11.9,1,1, 7.071, 10403.683, 462.983, 52835.535 25/02/07,00:08:08,04,09,1, 11.9,1,1, 7.071, 10403.624, 462.993, 52835.912 25/02/07,00:08:08,05,09,1, 11.9,1,1, 7.071, 10403.664, 462.993, 52835.884 25/02/07,00:08:08,06,09,1, 11.9,1,1, 7.071, 10403.679, 462.989, 52835.857 25/02/07,00:08:08,07,09,1, 11.9,1,1, 7.071, 10403.675, 462.986, 52835.829 25/02/07,00:08:08,08,09,1, 11.9,1,1, 7.071, 10403.683, 462.991, 52835.777 25/02/07,00:08:08,09,09,1, 11.9,1,1, 7.071, 10403.698, 462.963, 52835.798 25/02/07,00:08:08,10,09,1, 11.9,1,1, 7.071, 10403.697, 462.981, 52835.805 25/02/07,00:08:08,11,09,1, 11.9,1,1, 7.071, 10403.705, 462.969, 52835.828 25/02/07,00:08:08,12,09,1, 11.9,1,1, 7.071, 10403.720, 463.002, 52835.879 25/02/07,00:08:08,13,09,1, 11.9,1,1, 7.071, 10403.736, 462.968, 52835.897 25/02/07,00:08:08,14,09,1, 11.9,1,1, 7.071, 10403.732, 462.968, 52835.867 25/02/07,00:08:08,15,09,1, 11.9,1,1, 7.071, 10403.764, 462.971, 52835.858 25/02/07,00:08:08,16,09,1, 11.9,1,1, 7.071, 10403.759, 462.956, 52835.841 25/02/07,00:08:08,17,09,1, 11.9,1,1, 7.071, 10403.752, 462.964, 52835.830 25/02/07,00:08:08,18,09,1, 11.9,1,1, 7.071, 10403.767, 462.944, 52835.840 25/02/07,00:08:08,19,09,1, 11.9,1,1, 7.071, 10403.769, 462.946, 52835.858 25/02/07,00:08:09,00,08,1, 11.9,1,1, 7.071, 10403.768, 462.946, 52835.858 25/02/07,00:08:09,01,08,1, 11.9,1,1, 7.071, 10403.791, 462.932, 52835.824 25/02/07,00:08:09,02,08,1, 11.9,1,1, 7.071, 10403.810, 462.932, 52835.874 25/02/07,00:08:09,03,08,1, 11.9,1,1, 7.071, 10403.791, 462.931, 52835.869 25/02/07,00:08:09,04,08,1, 11.9,1,1, 7.071, 10403.804, 462.938, 52835.891 25/02/07,00:08:09,05,08,1, 11.9,1,1, 7.071, 10403.836, 462.934, 52835.930 25/02/07,00:08:09,06,08,1, 11.9,1,1, 7.071, 10403.803, 462.936, 52835.854 25/02/07,00:08:09,07,08,1, 11.9,1,1, 7.071, 10403.825, 462.941, 52835.837 25/02/07,00:08:09,08,08,1, 11.9,1,1, 7.071, 10403.824, 462.923, 52835.809 25/02/07,00:08:09,09,08,1, 11.9,1,1, 7.071, 10403.828, 462.928, 52835.820 25/02/07,00:08:09,10,08,1, 11.9,1,1, 7.071, 10403.826, 462.907, 52835.860 25/02/07,00:08:09,11,08,1, 11.9,1,1, 7.071, 10403.850, 462.925, 52835.852 25/02/07,00:08:09,12,08,1, 11.9,1,1, 7.071, 10403.827, 462.905, 52835.858 25/02/07,00:08:09,13,08,1, 11.9,1,1, 7.071, 10403.868, 462.922, 52835.850 25/02/07,00:08:09,14,08,1, 11.9,1,1, 7.071, 10403.876, 462.903, 52835.847 25/02/07,00:08:09,15,08,1, 11.9,1,1, 7.071, 10403.871, 462.884, 52835.823 25/02/07,00:08:09,16,08,1, 11.9,1,1, 7.071, 10403.880, 462.909, 52835.779 25/02/07,00:08:09,17,08,1, 11.9,1,1, 7.071, 10403.878, 462.885, 52835.821 25/02/07,00:08:09,18,08,1, 11.9,1,1, 7.071, 10403.870, 462.893, 52835.897 25/02/07,00:08:09,19,08,1, 11.9,1,1, 7.071, 10403.894, 462.897, 52835.920 25/02/07,00:08:10,00,08,1, 11.9,1,1, 7.067, 10403.893, 462.897, 52835.920 25/02/07,00:08:10,01,08,1, 11.9,1,1, 7.067, 10403.880, 462.898, 52835.886 25/02/07,00:08:10,02,08,1, 11.9,1,1, 7.067, 10403.888, 462.905, 52835.899 25/02/07,00:08:10,03,08,1, 11.9,1,1, 7.067, 10403.889, 462.896, 52835.864 25/02/07,00:08:10,04,08,1, 11.9,1,1, 7.067, 10403.904, 462.890, 52835.843 25/02/07,00:08:10,05,08,1, 11.9,1,1, 7.067, 10403.922, 462.891, 52835.808 25/02/07,00:08:10,06,08,1, 11.9,1,1, 7.067, 10403.928, 462.875, 52835.827 25/02/07,00:08:10,07,08,1, 11.9,1,1, 7.067, 10403.945, 462.877, 52835.857 25/02/07,00:08:10,08,08,1, 11.9,1,1, 7.067, 10403.939, 462.895, 52835.890 25/02/07,00:08:10,09,08,1, 11.9,1,1, 7.067, 10403.944, 462.879, 52835.961 25/02/07,00:08:10,10,08,1, 11.9,1,1, 7.067, 10403.923, 462.855, 52835.928 25/02/07,00:08:10,11,08,1, 11.9,1,1, 7.067, 10403.950, 462.872, 52835.939 25/02/07,00:08:10,12,08,1, 11.9,1,1, 7.067, 10403.965, 462.860, 52835.883 25/02/07,00:08:10,13,08,1, 11.9,1,1, 7.067, 10403.958, 462.861, 52835.930 25/02/07,00:08:10,14,08,1, 11.9,1,1, 7.067, 10403.984, 462.899, 52835.922 25/02/07,00:08:10,15,08,1, 11.9,1,1, 7.067, 10403.963, 462.864, 52835.907 25/02/07,00:08:10,16,08,1, 11.9,1,1, 7.067, 10403.984, 462.887, 52835.907 25/02/07,00:08:10,17,08,1, 11.9,1,1, 7.067, 10403.972, 462.908, 52835.933 25/02/07,00:08:10,18,08,1, 11.9,1,1, 7.067, 10403.980, 462.904, 52835.943 25/02/07,00:08:10,19,08,1, 11.9,1,1, 7.067, 10404.016, 462.886, 52835.919 25/02/07,00:08:11,00,08,1, 11.9,1,1, 7.073, 10404.010, 462.886, 52835.919 25/02/07,00:08:11,01,08,1, 11.9,1,1, 7.073, 10404.026, 462.890, 52835.854 25/02/07,00:08:11,02,08,1, 11.9,1,1, 7.073, 10404.029, 462.850, 52835.883 25/02/07,00:08:11,03,08,1, 11.9,1,1, 7.073, 10404.027, 462.870, 52835.915 25/02/07,00:08:11,04,08,1, 11.9,1,1, 7.073, 10404.044, 462.862, 52835.905 25/02/07,00:08:11,05,08,1, 11.9,1,1, 7.073, 10404.014, 462.875, 52835.929 25/02/07,00:08:11,06,08,1, 11.9,1,1, 7.073, 10404.038, 462.866, 52835.940 25/02/07,00:08:11,07,08,1, 11.9,1,1, 7.073, 10404.035, 462.863, 52835.982 25/02/07,00:08:11,08,08,1, 11.9,1,1, 7.073, 10404.047, 462.877, 52835.985 25/02/07,00:08:11,09,08,1, 11.9,1,1, 7.073, 10404.040, 462.863, 52835.974 25/02/07,00:08:11,10,08,1, 11.9,1,1, 7.073, 10404.050, 462.858, 52835.915 25/02/07,00:08:11,11,08,1, 11.9,1,1, 7.073, 10404.068, 462.845, 52835.937 25/02/07,00:08:11,12,08,1, 11.9,1,1, 7.073, 10404.055, 462.845, 52835.887 25/02/07,00:08:11,13,08,1, 11.9,1,1, 7.073, 10404.089, 462.858, 52835.882 25/02/07,00:08:11,14,08,1, 11.9,1,1, 7.073, 10404.099, 462.841, 52835.898 25/02/07,00:08:11,15,08,1, 11.9,1,1, 7.073, 10404.086, 462.828, 52835.965 25/02/07,00:08:11,16,08,1, 11.9,1,1, 7.073, 10404.090, 462.860, 52836.220 25/02/07,00:08:11,17,08,1, 11.9,1,1, 7.073, 10404.148, 462.836, 52835.932 25/02/07,00:08:11,18,08,1, 11.9,1,1, 7.073, 10404.103, 462.840, 52835.931 25/02/07,00:08:11,19,08,1, 11.9,1,1, 7.073, 10404.124, 462.829, 52835.896 25/02/07,00:08:12,00,08,1, 12.0,1,1, 7.068, 10404.118, 462.829, 52835.896 25/02/07,00:08:12,01,08,1, 12.0,1,1, 7.068, 10404.130, 462.834, 52835.905 25/02/07,00:08:12,02,08,1, 12.0,1,1, 7.068, 10404.157, 462.856, 52835.936 25/02/07,00:08:12,03,08,1, 12.0,1,1, 7.068, 10404.149, 462.868, 52835.962 25/02/07,00:08:12,04,08,1, 12.0,1,1, 7.068, 10404.118, 462.848, 52835.962 25/02/07,00:08:12,05,08,1, 12.0,1,1, 7.068, 10404.150, 462.847, 52835.981 25/02/07,00:08:12,06,08,1, 12.0,1,1, 7.068, 10404.161, 462.840, 52835.955 25/02/07,00:08:12,07,08,1, 12.0,1,1, 7.068, 10404.165, 462.846, 52835.908 25/02/07,00:08:12,08,08,1, 12.0,1,1, 7.068, 10404.161, 462.839, 52835.898 25/02/07,00:08:12,09,08,1, 12.0,1,1, 7.068, 10404.182, 462.839, 52835.916 25/02/07,00:08:12,10,08,1, 12.0,1,1, 7.068, 10404.190, 462.837, 52835.949 25/02/07,00:08:12,11,08,1, 12.0,1,1, 7.068, 10404.181, 462.833, 52835.960 25/02/07,00:08:12,12,08,1, 12.0,1,1, 7.068, 10404.206, 462.850, 52836.013 25/02/07,00:08:12,13,08,1, 12.0,1,1, 7.068, 10404.200, 462.836, 52836.001 25/02/07,00:08:12,14,08,1, 12.0,1,1, 7.068, 10404.205, 462.840, 52835.999 25/02/07,00:08:12,15,08,1, 12.0,1,1, 7.068, 10404.220, 462.844, 52835.974 25/02/07,00:08:12,16,08,1, 12.0,1,1, 7.068, 10404.227, 462.837, 52835.973 25/02/07,00:08:12,17,08,1, 12.0,1,1, 7.068, 10404.258, 462.831, 52835.927 25/02/07,00:08:12,18,08,1, 12.0,1,1, 7.068, 10404.263, 462.834, 52835.881 25/02/07,00:08:12,19,08,1, 12.0,1,1, 7.068, 10404.253, 462.813, 52835.894 25/02/07,00:08:13,00,08,1, 11.9,1,1, 7.068, 10404.252, 462.813, 52835.894 25/02/07,00:08:13,01,08,1, 11.9,1,1, 7.068, 10404.282, 462.830, 52835.957 25/02/07,00:08:13,02,08,1, 11.9,1,1, 7.068, 10404.279, 462.830, 52835.999 25/02/07,00:08:13,03,08,1, 11.9,1,1, 7.068, 10404.283, 462.833, 52835.977 25/02/07,00:08:13,04,08,1, 11.9,1,1, 7.068, 10404.297, 462.812, 52835.982 25/02/07,00:08:13,05,08,1, 11.9,1,1, 7.068, 10404.306, 462.785, 52835.943 25/02/07,00:08:13,06,08,1, 11.9,1,1, 7.068, 10404.287, 462.776, 52835.972 25/02/07,00:08:13,07,08,1, 11.9,1,1, 7.068, 10404.304, 462.780, 52835.966 25/02/07,00:08:13,08,08,1, 11.9,1,1, 7.068, 10404.321, 462.793, 52835.967 25/02/07,00:08:13,09,08,1, 11.9,1,1, 7.068, 10404.316, 462.787, 52835.973 25/02/07,00:08:13,10,08,1, 11.9,1,1, 7.068, 10404.346, 462.800, 52835.984 25/02/07,00:08:13,11,08,1, 11.9,1,1, 7.068, 10404.349, 462.785, 52836.009 25/02/07,00:08:13,12,08,1, 11.9,1,1, 7.068, 10404.352, 462.774, 52835.965 25/02/07,00:08:13,13,08,1, 11.9,1,1, 7.068, 10404.366, 462.772, 52835.955 25/02/07,00:08:13,14,08,1, 11.9,1,1, 7.068, 10404.383, 462.764, 52835.941 25/02/07,00:08:13,15,08,1, 11.9,1,1, 7.068, 10404.381, 462.768, 52835.981 25/02/07,00:08:13,16,08,1, 11.9,1,1, 7.068, 10404.377, 462.775, 52835.992 25/02/07,00:08:13,17,08,1, 11.9,1,1, 7.068, 10404.404, 462.765, 52835.973 25/02/07,00:08:13,18,08,1, 11.9,1,1, 7.068, 10404.413, 462.744, 52835.983 25/02/07,00:08:13,19,08,1, 11.9,1,1, 7.068, 10404.439, 462.766, 52836.029 25/02/07,00:08:14,00,08,1, 11.9,1,1, 7.069, 10404.435, 462.766, 52836.029 25/02/07,00:08:14,01,08,1, 11.9,1,1, 7.069, 10404.411, 462.767, 52836.065 25/02/07,00:08:14,02,08,1, 11.9,1,1, 7.069, 10404.417, 462.746, 52836.068 25/02/07,00:08:14,03,08,1, 11.9,1,1, 7.069, 10404.443, 462.739, 52835.990 25/02/07,00:08:14,04,08,1, 11.9,1,1, 7.069, 10404.443, 462.745, 52835.925 25/02/07,00:08:14,05,08,1, 11.9,1,1, 7.069, 10404.467, 462.731, 52835.921 25/02/07,00:08:14,06,08,1, 11.9,1,1, 7.069, 10404.488, 462.751, 52835.951 25/02/07,00:08:14,07,08,1, 11.9,1,1, 7.069, 10404.477, 462.746, 52835.984 25/02/07,00:08:14,08,08,1, 11.9,1,1, 7.069, 10404.487, 462.722, 52836.042 25/02/07,00:08:14,09,08,1, 11.9,1,1, 7.069, 10404.484, 462.720, 52836.039 25/02/07,00:08:14,10,08,1, 11.9,1,1, 7.069, 10404.487, 462.714, 52836.008 25/02/07,00:08:14,11,08,1, 11.9,1,1, 7.069, 10404.503, 462.698, 52836.002 25/02/07,00:08:14,12,08,1, 11.9,1,1, 7.069, 10404.511, 462.691, 52835.976 25/02/07,00:08:14,13,08,1, 11.9,1,1, 7.069, 10404.510, 462.699, 52835.942 25/02/07,00:08:14,14,08,1, 11.9,1,1, 7.069, 10404.525, 462.698, 52835.999 25/02/07,00:08:14,15,08,1, 11.9,1,1, 7.069, 10404.532, 462.700, 52835.987 25/02/07,00:08:14,16,08,1, 11.9,1,1, 7.069, 10404.551, 462.709, 52836.032 25/02/07,00:08:14,17,08,1, 11.9,1,1, 7.069, 10404.546, 462.695, 52836.006 25/02/07,00:08:14,18,08,1, 11.9,1,1, 7.069, 10404.535, 462.664, 52836.003 25/02/07,00:08:14,19,08,1, 11.9,1,1, 7.069, 10404.531, 462.700, 52836.029 25/02/07,00:08:15,00,08,1, 11.9,1,1, 7.071, 10404.527, 462.700, 52836.029 25/02/07,00:08:15,01,08,1, 11.9,1,1, 7.071, 10404.556, 462.667, 52835.935 25/02/07,00:08:15,02,08,1, 11.9,1,1, 7.071, 10404.582, 462.662, 52835.963 25/02/07,00:08:15,03,08,1, 11.9,1,1, 7.071, 10404.581, 462.621, 52835.983 25/02/07,00:08:15,04,08,1, 11.9,1,1, 7.071, 10404.610, 462.651, 52835.954 25/02/07,00:08:15,05,08,1, 11.9,1,1, 7.071, 10404.581, 462.640, 52836.104 25/02/07,00:08:15,06,08,1, 11.9,1,1, 7.071, 10404.585, 462.623, 52836.062 25/02/07,00:08:15,07,08,1, 11.9,1,1, 7.071, 10404.622, 462.646, 52836.100 25/02/07,00:08:15,08,08,1, 11.9,1,1, 7.071, 10404.638, 462.613, 52836.021 25/02/07,00:08:15,09,08,1, 11.9,1,1, 7.071, 10404.616, 462.580, 52835.957 25/02/07,00:08:15,10,08,1, 11.9,1,1, 7.071, 10404.652, 462.603, 52836.014 25/02/07,00:08:15,11,08,1, 11.9,1,1, 7.071, 10404.628, 462.600, 52835.993 25/02/07,00:08:15,12,08,1, 11.9,1,1, 7.071, 10404.667, 462.582, 52835.987 25/02/07,00:08:15,13,08,1, 11.9,1,1, 7.071, 10404.660, 462.583, 52835.957 25/02/07,00:08:15,14,08,1, 11.9,1,1, 7.071, 10404.656, 462.598, 52836.033 25/02/07,00:08:15,15,08,1, 11.9,1,1, 7.071, 10404.639, 462.587, 52836.060 25/02/07,00:08:15,16,08,1, 11.9,1,1, 7.071, 10404.645, 462.596, 52836.085 25/02/07,00:08:15,17,08,1, 11.9,1,1, 7.071, 10404.656, 462.560, 52836.044 25/02/07,00:08:15,18,08,1, 11.9,1,1, 7.071, 10404.665, 462.574, 52835.961 25/02/07,00:08:15,19,08,1, 11.9,1,1, 7.071, 10404.666, 462.540, 52835.956 25/02/07,00:08:16,00,08,1, 12.0,1,1, 7.074, 10404.661, 462.540, 52835.956 25/02/07,00:08:16,01,08,1, 12.0,1,1, 7.074, 10404.698, 462.521, 52835.996 25/02/07,00:08:16,02,08,1, 12.0,1,1, 7.074, 10404.699, 462.543, 52835.972 25/02/07,00:08:16,03,08,1, 12.0,1,1, 7.074, 10404.707, 462.538, 52836.039 25/02/07,00:08:16,04,08,1, 12.0,1,1, 7.074, 10404.718, 462.521, 52836.049 25/02/07,00:08:16,05,08,1, 12.0,1,1, 7.074, 10404.722, 462.504, 52836.028 25/02/07,00:08:16,06,08,1, 12.0,1,1, 7.074, 10404.726, 462.512, 52835.972 25/02/07,00:08:16,07,08,1, 12.0,1,1, 7.074, 10404.749, 462.509, 52835.928 25/02/07,00:08:16,08,08,1, 12.0,1,1, 7.074, 10404.733, 462.485, 52835.889 25/02/07,00:08:16,09,08,1, 12.0,1,1, 7.074, 10404.745, 462.471, 52835.918 25/02/07,00:08:16,10,08,1, 12.0,1,1, 7.074, 10404.748, 462.494, 52835.998 25/02/07,00:08:16,11,08,1, 12.0,1,1, 7.074, 10404.759, 462.496, 52836.063 25/02/07,00:08:16,12,08,1, 12.0,1,1, 7.074, 10404.771, 462.494, 52836.052 25/02/07,00:08:16,13,08,1, 12.0,1,1, 7.074, 10404.741, 462.468, 52836.050 25/02/07,00:08:16,14,08,1, 12.0,1,1, 7.074, 10404.757, 462.473, 52836.093 25/02/07,00:08:16,15,08,1, 12.0,1,1, 7.074, 10404.796, 462.462, 52836.007 25/02/07,00:08:16,16,08,1, 12.0,1,1, 7.074, 10404.783, 462.464, 52835.973 25/02/07,00:08:16,17,08,1, 12.0,1,1, 7.074, 10404.810, 462.462, 52835.904 25/02/07,00:08:16,18,08,1, 12.0,1,1, 7.074, 10404.784, 462.463, 52835.955 25/02/07,00:08:16,19,08,1, 12.0,1,1, 7.074, 10404.804, 462.473, 52836.049 25/02/07,00:08:17,00,08,1, 11.9,1,1, 7.070, 10404.803, 462.473, 52836.049 25/02/07,00:08:17,01,08,1, 11.9,1,1, 7.070, 10404.828, 462.424, 52836.033 25/02/07,00:08:17,02,08,1, 11.9,1,1, 7.070, 10404.831, 462.445, 52836.082 25/02/07,00:08:17,03,08,1, 11.9,1,1, 7.070, 10404.833, 462.417, 52835.992 25/02/07,00:08:17,04,08,1, 11.9,1,1, 7.070, 10404.847, 462.435, 52836.063 25/02/07,00:08:17,05,08,1, 11.9,1,1, 7.070, 10404.848, 462.417, 52836.006 25/02/07,00:08:17,06,08,1, 11.9,1,1, 7.070, 10404.857, 462.399, 52835.964 25/02/07,00:08:17,07,08,1, 11.9,1,1, 7.070, 10404.859, 462.438, 52835.979 25/02/07,00:08:17,08,08,1, 11.9,1,1, 7.070, 10404.856, 462.417, 52836.019 25/02/07,00:08:17,09,08,1, 11.9,1,1, 7.070, 10404.879, 462.416, 52835.990 25/02/07,00:08:17,10,08,1, 11.9,1,1, 7.070, 10404.869, 462.420, 52836.065 25/02/07,00:08:17,11,08,1, 11.9,1,1, 7.070, 10404.899, 462.393, 52835.971 25/02/07,00:08:17,12,08,1, 11.9,1,1, 7.070, 10404.904, 462.373, 52836.023 25/02/07,00:08:17,13,08,1, 11.9,1,1, 7.070, 10404.914, 462.409, 52836.031 25/02/07,00:08:17,14,08,1, 11.9,1,1, 7.070, 10404.906, 462.377, 52835.693 25/02/07,00:08:17,15,08,1, 11.9,1,1, 7.070, 10404.901, 462.380, 52836.027 25/02/07,00:08:17,16,08,1, 11.9,1,1, 7.070, 10404.943, 462.352, 52836.081 25/02/07,00:08:17,17,08,1, 11.9,1,1, 7.070, 10404.955, 462.373, 52836.031 25/02/07,00:08:17,18,08,1, 11.9,1,1, 7.070, 10404.938, 462.372, 52836.060 25/02/07,00:08:17,19,08,1, 11.9,1,1, 7.070, 10404.954, 462.398, 52836.076 25/02/07,00:08:18,00,08,1, 12.0,1,1, 7.072, 10404.953, 462.398, 52836.076 25/02/07,00:08:18,01,08,1, 12.0,1,1, 7.072, 10404.961, 462.359, 52836.040 25/02/07,00:08:18,02,08,1, 12.0,1,1, 7.072, 10404.996, 462.354, 52835.965 25/02/07,00:08:18,03,08,1, 12.0,1,1, 7.072, 10404.979, 462.373, 52835.946 25/02/07,00:08:18,04,08,1, 12.0,1,1, 7.072, 10404.970, 462.341, 52835.956 25/02/07,00:08:18,05,08,1, 12.0,1,1, 7.072, 10405.013, 462.358, 52835.999 25/02/07,00:08:18,06,08,1, 12.0,1,1, 7.072, 10405.018, 462.351, 52835.969 25/02/07,00:08:18,07,08,1, 12.0,1,1, 7.072, 10404.995, 462.341, 52836.013 25/02/07,00:08:18,08,08,1, 12.0,1,1, 7.072, 10405.023, 462.349, 52836.074 25/02/07,00:08:18,09,08,1, 12.0,1,1, 7.072, 10405.061, 462.350, 52836.048 25/02/07,00:08:18,10,08,1, 12.0,1,1, 7.072, 10405.055, 462.323, 52836.013 25/02/07,00:08:18,11,08,1, 12.0,1,1, 7.072, 10405.033, 462.333, 52836.010 25/02/07,00:08:18,12,08,1, 12.0,1,1, 7.072, 10405.038, 462.323, 52835.997 25/02/07,00:08:18,13,08,1, 12.0,1,1, 7.072, 10405.049, 462.333, 52836.009 25/02/07,00:08:18,14,08,1, 12.0,1,1, 7.072, 10405.073, 462.334, 52836.012 25/02/07,00:08:18,15,08,1, 12.0,1,1, 7.072, 10405.066, 462.317, 52836.045 25/02/07,00:08:18,16,08,1, 12.0,1,1, 7.072, 10405.071, 462.318, 52836.010 25/02/07,00:08:18,17,08,1, 12.0,1,1, 7.072, 10405.084, 462.317, 52836.035 25/02/07,00:08:18,18,08,1, 12.0,1,1, 7.072, 10405.083, 462.309, 52836.024 25/02/07,00:08:18,19,08,1, 12.0,1,1, 7.072, 10405.074, 462.294, 52836.010 25/02/07,00:08:19,00,07,1, 11.9,1,1, 7.071, 10405.070, 462.294, 52836.010 25/02/07,00:08:19,01,07,1, 11.9,1,1, 7.071, 10405.096, 462.311, 52835.980 25/02/07,00:08:19,02,07,1, 11.9,1,1, 7.071, 10405.143, 462.308, 52835.994 25/02/07,00:08:19,03,07,1, 11.9,1,1, 7.071, 10405.149, 462.291, 52836.020 25/02/07,00:08:19,04,07,1, 11.9,1,1, 7.071, 10405.155, 462.282, 52836.066 25/02/07,00:08:19,05,07,1, 11.9,1,1, 7.071, 10405.153, 462.295, 52836.120 25/02/07,00:08:19,06,07,1, 11.9,1,1, 7.071, 10405.124, 462.301, 52836.140 25/02/07,00:08:19,07,07,1, 11.9,1,1, 7.071, 10405.147, 462.286, 52836.011 25/02/07,00:08:19,08,07,1, 11.9,1,1, 7.071, 10405.142, 462.303, 52836.002 25/02/07,00:08:19,09,07,1, 11.9,1,1, 7.071, 10405.172, 462.268, 52836.037 25/02/07,00:08:19,10,07,1, 11.9,1,1, 7.071, 10405.180, 462.276, 52835.983 25/02/07,00:08:19,11,07,1, 11.9,1,1, 7.071, 10405.173, 462.277, 52835.972 25/02/07,00:08:19,12,07,1, 11.9,1,1, 7.071, 10405.170, 462.287, 52836.013 25/02/07,00:08:19,13,07,1, 11.9,1,1, 7.071, 10405.169, 462.287, 52836.060 25/02/07,00:08:19,14,07,1, 11.9,1,1, 7.071, 10405.198, 462.302, 52836.056 25/02/07,00:08:19,15,07,1, 11.9,1,1, 7.071, 10405.166, 462.315, 52836.074 25/02/07,00:08:19,16,07,1, 11.9,1,1, 7.071, 10405.194, 462.276, 52836.077 25/02/07,00:08:19,17,07,1, 11.9,1,1, 7.071, 10405.206, 462.295, 52836.098 25/02/07,00:08:19,18,07,1, 11.9,1,1, 7.071, 10405.208, 462.283, 52836.061 25/02/07,00:08:19,19,07,1, 11.9,1,1, 7.071, 10405.212, 462.277, 52836.082 25/02/07,00:08:20,00,08,1, 11.8,1,1, 7.073, 10405.211, 462.277, 52836.082 25/02/07,00:08:20,01,08,1, 11.8,1,1, 7.073, 10405.225, 462.263, 52836.085 25/02/07,00:08:20,02,08,1, 11.8,1,1, 7.073, 10405.262, 462.271, 52836.112 25/02/07,00:08:20,03,08,1, 11.8,1,1, 7.073, 10405.261, 462.275, 52836.147 25/02/07,00:08:20,04,08,1, 11.8,1,1, 7.073, 10405.251, 462.273, 52836.113 25/02/07,00:08:20,05,08,1, 11.8,1,1, 7.073, 10405.281, 462.268, 52836.106 25/02/07,00:08:20,06,08,1, 11.8,1,1, 7.073, 10405.258, 462.256, 52836.084 25/02/07,00:08:20,07,08,1, 11.8,1,1, 7.073, 10405.250, 462.241, 52836.065 25/02/07,00:08:20,08,08,1, 11.8,1,1, 7.073, 10405.322, 462.271, 52836.039 25/02/07,00:08:20,09,08,1, 11.8,1,1, 7.073, 10405.312, 462.253, 52836.070 25/02/07,00:08:20,10,08,1, 11.8,1,1, 7.073, 10405.291, 462.259, 52836.135 25/02/07,00:08:20,11,08,1, 11.8,1,1, 7.073, 10405.338, 462.272, 52836.230 25/02/07,00:08:20,12,08,1, 11.8,1,1, 7.073, 10405.314, 462.253, 52836.167 25/02/07,00:08:20,13,08,1, 11.8,1,1, 7.073, 10405.325, 462.238, 52836.183 25/02/07,00:08:20,14,08,1, 11.8,1,1, 7.073, 10405.312, 462.227, 52836.124 25/02/07,00:08:20,15,08,1, 11.8,1,1, 7.073, 10405.337, 462.237, 52836.057 25/02/07,00:08:20,16,08,1, 11.8,1,1, 7.073, 10405.326, 462.221, 52836.094 25/02/07,00:08:20,17,08,1, 11.8,1,1, 7.073, 10405.355, 462.225, 52836.070 25/02/07,00:08:20,18,08,1, 11.8,1,1, 7.073, 10405.355, 462.239, 52836.080 25/02/07,00:08:20,19,08,1, 11.8,1,1, 7.073, 10405.378, 462.247, 52836.145 25/02/07,00:08:21,00,07,1, 12.0,1,1, 7.067, 10405.370, 462.247, 52836.145 25/02/07,00:08:21,01,07,1, 12.0,1,1, 7.067, 10405.381, 462.233, 52836.135 25/02/07,00:08:21,02,07,1, 12.0,1,1, 7.067, 10405.383, 462.221, 52836.140 25/02/07,00:08:21,03,07,1, 12.0,1,1, 7.067, 10405.371, 462.221, 52836.105 25/02/07,00:08:21,04,07,1, 12.0,1,1, 7.067, 10405.381, 462.223, 52836.118 25/02/07,00:08:21,05,07,1, 12.0,1,1, 7.067, 10405.378, 462.213, 52836.144 25/02/07,00:08:21,06,07,1, 12.0,1,1, 7.067, 10405.399, 462.214, 52836.086 25/02/07,00:08:21,07,07,1, 12.0,1,1, 7.067, 10405.405, 462.225, 52836.145 25/02/07,00:08:21,08,07,1, 12.0,1,1, 7.067, 10405.408, 462.208, 52836.169 25/02/07,00:08:21,09,07,1, 12.0,1,1, 7.067, 10405.424, 462.225, 52836.202 25/02/07,00:08:21,10,07,1, 12.0,1,1, 7.067, 10405.430, 462.206, 52836.180 25/02/07,00:08:21,11,07,1, 12.0,1,1, 7.067, 10405.436, 462.217, 52836.151 25/02/07,00:08:21,12,07,1, 12.0,1,1, 7.067, 10405.421, 462.220, 52836.085 25/02/07,00:08:21,13,07,1, 12.0,1,1, 7.067, 10405.462, 462.215, 52836.117 25/02/07,00:08:21,14,07,1, 12.0,1,1, 7.067, 10405.452, 462.215, 52836.074 25/02/07,00:08:21,15,07,1, 12.0,1,1, 7.067, 10405.443, 462.184, 52836.089 25/02/07,00:08:21,16,07,1, 12.0,1,1, 7.067, 10405.474, 462.181, 52836.117 25/02/07,00:08:21,17,07,1, 12.0,1,1, 7.067, 10405.451, 462.179, 52836.174 25/02/07,00:08:21,18,07,1, 12.0,1,1, 7.067, 10405.457, 462.220, 52836.228 25/02/07,00:08:21,19,07,1, 12.0,1,1, 7.067, 10405.460, 462.178, 52836.184 25/02/07,00:08:22,00,07,1, 11.8,1,1, 7.071, 10405.453, 462.178, 52836.184 25/02/07,00:08:22,01,07,1, 11.8,1,1, 7.071, 10405.497, 462.181, 52836.194 25/02/07,00:08:22,02,07,1, 11.8,1,1, 7.071, 10405.511, 462.177, 52836.195 25/02/07,00:08:22,03,07,1, 11.8,1,1, 7.071, 10405.497, 462.168, 52836.153 25/02/07,00:08:22,04,07,1, 11.8,1,1, 7.071, 10405.515, 462.191, 52836.087 25/02/07,00:08:22,05,07,1, 11.8,1,1, 7.071, 10405.513, 462.182, 52836.176 25/02/07,00:08:22,06,07,1, 11.8,1,1, 7.071, 10405.531, 462.171, 52836.150 25/02/07,00:08:22,07,07,1, 11.8,1,1, 7.071, 10405.508, 462.142, 52836.142 25/02/07,00:08:22,08,07,1, 11.8,1,1, 7.071, 10405.525, 462.187, 52836.139 25/02/07,00:08:22,09,07,1, 11.8,1,1, 7.071, 10405.547, 462.163, 52836.213 25/02/07,00:08:22,10,07,1, 11.8,1,1, 7.071, 10405.540, 462.188, 52836.187 25/02/07,00:08:22,11,07,1, 11.8,1,1, 7.071, 10405.542, 462.183, 52836.213 25/02/07,00:08:22,12,07,1, 11.8,1,1, 7.071, 10405.531, 462.168, 52836.181 25/02/07,00:08:22,13,07,1, 11.8,1,1, 7.071, 10405.547, 462.136, 52836.138 25/02/07,00:08:22,14,07,1, 11.8,1,1, 7.071, 10405.566, 462.160, 52836.211 25/02/07,00:08:22,15,07,1, 11.8,1,1, 7.071, 10405.575, 462.174, 52836.205 25/02/07,00:08:22,16,07,1, 11.8,1,1, 7.071, 10405.572, 462.143, 52836.257 25/02/07,00:08:22,17,07,1, 11.8,1,1, 7.071, 10405.581, 462.152, 52836.224 25/02/07,00:08:22,18,07,1, 11.8,1,1, 7.071, 10405.610, 462.123, 52836.180 25/02/07,00:08:22,19,07,1, 11.8,1,1, 7.071, 10405.586, 462.129, 52836.096 25/02/07,00:08:23,00,07,1, 11.9,1,1, 7.074, 10405.579, 462.129, 52836.096 25/02/07,00:08:23,01,07,1, 11.9,1,1, 7.074, 10405.602, 462.138, 52836.135 25/02/07,00:08:23,02,07,1, 11.9,1,1, 7.074, 10405.623, 462.130, 52836.158 25/02/07,00:08:23,03,07,1, 11.9,1,1, 7.074, 10405.637, 462.133, 52836.237 25/02/07,00:08:23,04,07,1, 11.9,1,1, 7.074, 10405.655, 462.149, 52836.278 25/02/07,00:08:23,05,07,1, 11.9,1,1, 7.074, 10405.631, 462.139, 52836.221 25/02/07,00:08:23,06,07,1, 11.9,1,1, 7.074, 10405.656, 462.145, 52836.167 25/02/07,00:08:23,07,07,1, 11.9,1,1, 7.074, 10405.657, 462.129, 52836.203 25/02/07,00:08:23,08,07,1, 11.9,1,1, 7.074, 10405.647, 462.127, 52836.107 25/02/07,00:08:23,09,07,1, 11.9,1,1, 7.074, 10405.672, 462.108, 52836.192 25/02/07,00:08:23,10,07,1, 11.9,1,1, 7.074, 10405.663, 462.112, 52836.183 25/02/07,00:08:23,11,07,1, 11.9,1,1, 7.074, 10405.680, 462.109, 52836.112 25/02/07,00:08:23,12,07,1, 11.9,1,1, 7.074, 10405.680, 462.109, 52836.217 25/02/07,00:08:23,13,07,1, 11.9,1,1, 7.074, 10405.705, 462.113, 52836.168 25/02/07,00:08:23,14,07,1, 11.9,1,1, 7.074, 10405.737, 462.103, 52836.146 25/02/07,00:08:23,15,07,1, 11.9,1,1, 7.074, 10405.712, 462.095, 52836.151 25/02/07,00:08:23,16,07,1, 11.9,1,1, 7.074, 10405.725, 462.109, 52836.250 25/02/07,00:08:23,17,07,1, 11.9,1,1, 7.074, 10405.727, 462.100, 52836.158 25/02/07,00:08:23,18,07,1, 11.9,1,1, 7.074, 10405.740, 462.086, 52836.165 25/02/07,00:08:23,19,07,1, 11.9,1,1, 7.074, 10405.744, 462.102, 52836.148 25/02/07,00:08:24,00,07,1, 11.9,1,1, 7.070, 10405.737, 462.102, 52836.148 25/02/07,00:08:24,01,07,1, 11.9,1,1, 7.070, 10405.749, 462.114, 52836.185 25/02/07,00:08:24,02,07,1, 11.9,1,1, 7.070, 10405.742, 462.110, 52836.222 25/02/07,00:08:24,03,07,1, 11.9,1,1, 7.070, 10405.774, 462.101, 52836.228 25/02/07,00:08:24,04,07,1, 11.9,1,1, 7.070, 10405.784, 462.085, 52836.201 25/02/07,00:08:24,05,07,1, 11.9,1,1, 7.070, 10405.771, 462.083, 52836.145 25/02/07,00:08:24,06,07,1, 11.9,1,1, 7.070, 10405.787, 462.100, 52836.133 25/02/07,00:08:24,07,07,1, 11.9,1,1, 7.070, 10405.796, 462.092, 52836.158 25/02/07,00:08:24,08,07,1, 11.9,1,1, 7.070, 10405.805, 462.093, 52836.176 25/02/07,00:08:24,09,07,1, 11.9,1,1, 7.070, 10405.799, 462.091, 52836.201 25/02/07,00:08:24,10,07,1, 11.9,1,1, 7.070, 10405.810, 462.061, 52836.283 25/02/07,00:08:24,11,07,1, 11.9,1,1, 7.070, 10405.815, 462.079, 52836.254 25/02/07,00:08:24,12,07,1, 11.9,1,1, 7.070, 10405.815, 462.066, 52836.217 25/02/07,00:08:24,13,07,1, 11.9,1,1, 7.070, 10405.813, 462.077, 52836.247 25/02/07,00:08:24,14,07,1, 11.9,1,1, 7.070, 10405.851, 462.078, 52836.156 25/02/07,00:08:24,15,07,1, 11.9,1,1, 7.070, 10405.841, 462.089, 52836.194 25/02/07,00:08:24,16,07,1, 11.9,1,1, 7.070, 10405.857, 462.089, 52836.246 25/02/07,00:08:24,17,07,1, 11.9,1,1, 7.070, 10405.845, 462.056, 52836.193 25/02/07,00:08:24,18,07,1, 11.9,1,1, 7.070, 10405.854, 462.087, 52836.200 25/02/07,00:08:24,19,07,1, 11.9,1,1, 7.070, 10405.844, 462.083, 52836.227 25/02/07,00:08:25,00,08,1, 11.9,1,1, 7.071, 10405.837, 462.083, 52836.227 25/02/07,00:08:25,01,08,1, 11.9,1,1, 7.071, 10405.889, 462.063, 52836.256 25/02/07,00:08:25,02,08,1, 11.9,1,1, 7.071, 10405.880, 462.051, 52836.258 25/02/07,00:08:25,03,08,1, 11.9,1,1, 7.071, 10405.871, 462.079, 52836.236 25/02/07,00:08:25,04,08,1, 11.9,1,1, 7.071, 10405.902, 462.061, 52836.172 25/02/07,00:08:25,05,08,1, 11.9,1,1, 7.071, 10405.913, 462.073, 52836.216 25/02/07,00:08:25,06,08,1, 11.9,1,1, 7.071, 10405.932, 462.067, 52836.212 25/02/07,00:08:25,07,08,1, 11.9,1,1, 7.071, 10405.920, 462.095, 52836.284 25/02/07,00:08:25,08,08,1, 11.9,1,1, 7.071, 10405.921, 462.072, 52836.303 25/02/07,00:08:25,09,08,1, 11.9,1,1, 7.071, 10405.911, 462.048, 52836.364 25/02/07,00:08:25,10,08,1, 11.9,1,1, 7.071, 10405.931, 462.065, 52836.310 25/02/07,00:08:25,11,08,1, 11.9,1,1, 7.071, 10405.905, 462.044, 52836.254 25/02/07,00:08:25,12,08,1, 11.9,1,1, 7.071, 10405.944, 462.040, 52836.121 25/02/07,00:08:25,13,08,1, 11.9,1,1, 7.071, 10405.940, 462.069, 52836.162 25/02/07,00:08:25,14,08,1, 11.9,1,1, 7.071, 10405.972, 462.040, 52836.174 25/02/07,00:08:25,15,08,1, 11.9,1,1, 7.071, 10405.959, 462.037, 52836.329 25/02/07,00:08:25,16,08,1, 11.9,1,1, 7.071, 10405.962, 462.030, 52836.324 25/02/07,00:08:25,17,08,1, 11.9,1,1, 7.071, 10405.959, 462.046, 52836.262 25/02/07,00:08:25,18,08,1, 11.9,1,1, 7.071, 10405.974, 462.028, 52836.340 25/02/07,00:08:25,19,08,1, 11.9,1,1, 7.071, 10405.976, 462.031, 52836.304 25/02/07,00:08:26,00,07,1, 12.0,1,1, 7.073, 10405.971, 462.031, 52836.304 25/02/07,00:08:26,01,07,1, 12.0,1,1, 7.073, 10405.984, 462.013, 52836.265 25/02/07,00:08:26,02,07,1, 12.0,1,1, 7.073, 10405.997, 462.013, 52836.279 25/02/07,00:08:26,03,07,1, 12.0,1,1, 7.073, 10405.981, 462.012, 52836.215 25/02/07,00:08:26,04,07,1, 12.0,1,1, 7.073, 10405.993, 462.018, 52836.300 25/02/07,00:08:26,05,07,1, 12.0,1,1, 7.073, 10406.009, 461.991, 52836.186 25/02/07,00:08:26,06,07,1, 12.0,1,1, 7.073, 10406.003, 462.009, 52836.269 25/02/07,00:08:26,07,07,1, 12.0,1,1, 7.073, 10406.003, 462.015, 52836.327 25/02/07,00:08:26,08,07,1, 12.0,1,1, 7.073, 10406.021, 462.021, 52836.304 25/02/07,00:08:26,09,07,1, 12.0,1,1, 7.073, 10406.034, 462.021, 52836.369 25/02/07,00:08:26,10,07,1, 12.0,1,1, 7.073, 10406.004, 462.003, 52836.313 25/02/07,00:08:26,11,07,1, 12.0,1,1, 7.073, 10406.032, 461.988, 52836.259 25/02/07,00:08:26,12,07,1, 12.0,1,1, 7.073, 10406.036, 462.016, 52836.523 25/02/07,00:08:26,13,07,1, 12.0,1,1, 7.073, 10406.064, 461.989, 52836.224 25/02/07,00:08:26,14,07,1, 12.0,1,1, 7.073, 10406.061, 461.997, 52836.272 25/02/07,00:08:26,15,07,1, 12.0,1,1, 7.073, 10406.054, 461.971, 52836.292 25/02/07,00:08:26,16,07,1, 12.0,1,1, 7.073, 10406.043, 461.977, 52836.300 25/02/07,00:08:26,17,07,1, 12.0,1,1, 7.073, 10406.073, 461.991, 52836.313 25/02/07,00:08:26,18,07,1, 12.0,1,1, 7.073, 10406.073, 462.003, 52836.237 25/02/07,00:08:26,19,07,1, 12.0,1,1, 7.073, 10406.062, 461.985, 52836.232 25/02/07,00:08:27,00,08,1, 11.9,1,1, 7.071, 10406.054, 461.985, 52836.232 25/02/07,00:08:27,01,08,1, 11.9,1,1, 7.071, 10406.086, 461.993, 52836.240 25/02/07,00:08:27,02,08,1, 11.9,1,1, 7.071, 10406.116, 461.980, 52836.347 25/02/07,00:08:27,03,08,1, 11.9,1,1, 7.071, 10406.111, 461.969, 52836.327 25/02/07,00:08:27,04,08,1, 11.9,1,1, 7.071, 10406.121, 461.973, 52836.349 25/02/07,00:08:27,05,08,1, 11.9,1,1, 7.071, 10406.092, 461.997, 52836.372 25/02/07,00:08:27,06,08,1, 11.9,1,1, 7.071, 10406.122, 461.994, 52836.378 25/02/07,00:08:27,07,08,1, 11.9,1,1, 7.071, 10406.117, 461.980, 52836.346 25/02/07,00:08:27,08,08,1, 11.9,1,1, 7.071, 10406.107, 462.003, 52836.347 25/02/07,00:08:27,09,08,1, 11.9,1,1, 7.071, 10406.145, 461.992, 52836.381 25/02/07,00:08:27,10,08,1, 11.9,1,1, 7.071, 10406.122, 462.006, 52836.259 25/02/07,00:08:27,11,08,1, 11.9,1,1, 7.071, 10406.136, 461.975, 52836.305 25/02/07,00:08:27,12,08,1, 11.9,1,1, 7.071, 10406.144, 462.014, 52836.380 25/02/07,00:08:27,13,08,1, 11.9,1,1, 7.071, 10406.166, 461.993, 52836.410 25/02/07,00:08:27,14,08,1, 11.9,1,1, 7.071, 10406.162, 461.991, 52836.376 25/02/07,00:08:27,15,08,1, 11.9,1,1, 7.071, 10406.170, 461.979, 52836.388 25/02/07,00:08:27,16,08,1, 11.9,1,1, 7.071, 10406.162, 461.978, 52836.281 25/02/07,00:08:27,17,08,1, 11.9,1,1, 7.071, 10406.191, 461.970, 52836.280 25/02/07,00:08:27,18,08,1, 11.9,1,1, 7.071, 10406.174, 461.974, 52836.402 25/02/07,00:08:27,19,08,1, 11.9,1,1, 7.071, 10406.169, 461.991, 52836.388 25/02/07,00:08:28,00,07,1, 11.9,1,1, 7.069, 10406.163, 461.991, 52836.388 25/02/07,00:08:28,01,07,1, 11.9,1,1, 7.069, 10406.207, 461.975, 52836.347 25/02/07,00:08:28,02,07,1, 11.9,1,1, 7.069, 10406.192, 461.969, 52836.315 25/02/07,00:08:28,03,07,1, 11.9,1,1, 7.069, 10406.212, 461.977, 52836.434 25/02/07,00:08:28,04,07,1, 11.9,1,1, 7.069, 10406.212, 461.964, 52836.368 25/02/07,00:08:28,05,07,1, 11.9,1,1, 7.069, 10406.214, 461.949, 52836.279 25/02/07,00:08:28,06,07,1, 11.9,1,1, 7.069, 10406.214, 461.978, 52836.246 25/02/07,00:08:28,07,07,1, 11.9,1,1, 7.069, 10406.238, 461.957, 52836.303 25/02/07,00:08:28,08,07,1, 11.9,1,1, 7.069, 10406.226, 461.988, 52836.334 25/02/07,00:08:28,09,07,1, 11.9,1,1, 7.069, 10406.234, 461.966, 52836.362 25/02/07,00:08:28,10,07,1, 11.9,1,1, 7.069, 10406.228, 461.984, 52836.363 25/02/07,00:08:28,11,07,1, 11.9,1,1, 7.069, 10406.238, 461.980, 52836.406 25/02/07,00:08:28,12,07,1, 11.9,1,1, 7.069, 10406.257, 461.968, 52836.431 25/02/07,00:08:28,13,07,1, 11.9,1,1, 7.069, 10406.235, 461.956, 52836.390 25/02/07,00:08:28,14,07,1, 11.9,1,1, 7.069, 10406.243, 461.930, 52836.409 25/02/07,00:08:28,15,07,1, 11.9,1,1, 7.069, 10406.242, 461.946, 52836.317 25/02/07,00:08:28,16,07,1, 11.9,1,1, 7.069, 10406.240, 461.951, 52836.374 25/02/07,00:08:28,17,07,1, 11.9,1,1, 7.069, 10406.269, 461.929, 52836.284 25/02/07,00:08:28,18,07,1, 11.9,1,1, 7.069, 10406.259, 461.932, 52836.303 25/02/07,00:08:28,19,07,1, 11.9,1,1, 7.069, 10406.266, 461.942, 52836.419 25/02/07,00:08:29,00,07,1, 11.9,1,1, 7.072, 10406.263, 461.942, 52836.419 25/02/07,00:08:29,01,07,1, 11.9,1,1, 7.072, 10406.259, 461.932, 52836.337 25/02/07,00:08:29,02,07,1, 11.9,1,1, 7.072, 10406.239, 461.955, 52836.420 25/02/07,00:08:29,03,07,1, 11.9,1,1, 7.072, 10406.238, 461.956, 52836.366 25/02/07,00:08:29,04,07,1, 11.9,1,1, 7.072, 10406.252, 461.934, 52836.378 25/02/07,00:08:29,05,07,1, 11.9,1,1, 7.072, 10406.270, 461.929, 52836.260 25/02/07,00:08:29,06,07,1, 11.9,1,1, 7.072, 10406.230, 461.944, 52836.330 25/02/07,00:08:29,07,07,1, 11.9,1,1, 7.072, 10406.278, 461.948, 52836.310 25/02/07,00:08:29,08,07,1, 11.9,1,1, 7.072, 10406.261, 461.925, 52836.248 25/02/07,00:08:29,09,07,1, 11.9,1,1, 7.072, 10406.297, 461.925, 52836.298 25/02/07,00:08:29,10,07,1, 11.9,1,1, 7.072, 10406.270, 461.930, 52836.296 25/02/07,00:08:29,11,07,1, 11.9,1,1, 7.072, 10406.273, 461.939, 52836.360 25/02/07,00:08:29,12,07,1, 11.9,1,1, 7.072, 10406.279, 461.957, 52836.336 25/02/07,00:08:29,13,07,1, 11.9,1,1, 7.072, 10406.307, 461.963, 52836.431 25/02/07,00:08:29,14,07,1, 11.9,1,1, 7.072, 10406.271, 461.943, 52836.415 25/02/07,00:08:29,15,07,1, 11.9,1,1, 7.072, 10406.291, 461.941, 52836.387 25/02/07,00:08:29,16,07,1, 11.9,1,1, 7.072, 10406.306, 461.956, 52836.398 25/02/07,00:08:29,17,07,1, 11.9,1,1, 7.072, 10406.277, 461.962, 52836.396 25/02/07,00:08:29,18,07,1, 11.9,1,1, 7.072, 10406.291, 461.967, 52836.367 25/02/07,00:08:29,19,07,1, 11.9,1,1, 7.072, 10406.310, 461.964, 52836.401 25/02/07,00:08:30,00,07,1, 11.9,1,1, 7.069, 10406.305, 461.964, 52836.401 25/02/07,00:08:30,01,07,1, 11.9,1,1, 7.069, 10406.308, 461.975, 52836.429 25/02/07,00:08:30,02,07,1, 11.9,1,1, 7.069, 10406.318, 461.946, 52836.430 25/02/07,00:08:30,03,07,1, 11.9,1,1, 7.069, 10406.345, 461.945, 52836.449 25/02/07,00:08:30,04,07,1, 11.9,1,1, 7.069, 10406.320, 461.948, 52836.464 25/02/07,00:08:30,05,07,1, 11.9,1,1, 7.069, 10406.323, 461.955, 52836.442 25/02/07,00:08:30,06,07,1, 11.9,1,1, 7.069, 10406.336, 461.946, 52836.383 25/02/07,00:08:30,07,07,1, 11.9,1,1, 7.069, 10406.334, 461.953, 52836.461 25/02/07,00:08:30,08,07,1, 11.9,1,1, 7.069, 10406.350, 461.949, 52836.413 25/02/07,00:08:30,09,07,1, 11.9,1,1, 7.069, 10406.335, 461.955, 52836.471 25/02/07,00:08:30,10,07,1, 11.9,1,1, 7.069, 10406.336, 461.944, 52836.414 25/02/07,00:08:30,11,07,1, 11.9,1,1, 7.069, 10406.339, 461.948, 52836.461 25/02/07,00:08:30,12,07,1, 11.9,1,1, 7.069, 10406.339, 461.942, 52836.419 25/02/07,00:08:30,13,07,1, 11.9,1,1, 7.069, 10406.347, 461.931, 52836.395 25/02/07,00:08:30,14,07,1, 11.9,1,1, 7.069, 10406.346, 461.951, 52836.397 25/02/07,00:08:30,15,07,1, 11.9,1,1, 7.069, 10406.346, 461.948, 52836.405 25/02/07,00:08:30,16,07,1, 11.9,1,1, 7.069, 10406.320, 461.934, 52836.297 25/02/07,00:08:30,17,07,1, 11.9,1,1, 7.069, 10406.356, 461.929, 52836.440 25/02/07,00:08:30,18,07,1, 11.9,1,1, 7.069, 10406.330, 461.936, 52836.454 25/02/07,00:08:30,19,07,1, 11.9,1,1, 7.069, 10406.341, 461.951, 52836.456 25/02/07,00:08:31,00,07,1, 11.9,1,1, 7.070, 10406.338, 461.951, 52836.456 25/02/07,00:08:31,01,07,1, 11.9,1,1, 7.070, 10406.343, 461.947, 52836.479 25/02/07,00:08:31,02,07,1, 11.9,1,1, 7.070, 10406.376, 461.944, 52836.406 25/02/07,00:08:31,03,07,1, 11.9,1,1, 7.070, 10406.387, 461.915, 52836.385 25/02/07,00:08:31,04,07,1, 11.9,1,1, 7.070, 10406.398, 461.933, 52836.357 25/02/07,00:08:31,05,07,1, 11.9,1,1, 7.070, 10406.378, 461.929, 52836.381 25/02/07,00:08:31,06,07,1, 11.9,1,1, 7.070, 10406.375, 461.923, 52836.412 25/02/07,00:08:31,07,07,1, 11.9,1,1, 7.070, 10406.397, 461.916, 52836.476 25/02/07,00:08:31,08,07,1, 11.9,1,1, 7.070, 10406.386, 461.899, 52836.359 25/02/07,00:08:31,09,07,1, 11.9,1,1, 7.070, 10406.370, 461.905, 52836.426 25/02/07,00:08:31,10,07,1, 11.9,1,1, 7.070, 10406.412, 461.889, 52836.322 25/02/07,00:08:31,11,07,1, 11.9,1,1, 7.070, 10406.400, 461.915, 52836.434 25/02/07,00:08:31,12,07,1, 11.9,1,1, 7.070, 10406.409, 461.908, 52836.454 25/02/07,00:08:31,13,07,1, 11.9,1,1, 7.070, 10406.406, 461.907, 52836.469 25/02/07,00:08:31,14,07,1, 11.9,1,1, 7.070, 10406.407, 461.917, 52836.466 25/02/07,00:08:31,15,07,1, 11.9,1,1, 7.070, 10406.414, 461.927, 52836.421 25/02/07,00:08:31,16,07,1, 11.9,1,1, 7.070, 10406.407, 461.907, 52836.360 25/02/07,00:08:31,17,07,1, 11.9,1,1, 7.070, 10406.430, 461.890, 52836.343 25/02/07,00:08:31,18,07,1, 11.9,1,1, 7.070, 10406.436, 461.921, 52836.416 25/02/07,00:08:31,19,07,1, 11.9,1,1, 7.070, 10406.427, 461.903, 52836.460 25/02/07,00:08:32,00,07,1, 11.9,1,1, 7.076, 10406.421, 461.903, 52836.460 25/02/07,00:08:32,01,07,1, 11.9,1,1, 7.076, 10406.416, 461.921, 52836.541 25/02/07,00:08:32,02,07,1, 11.9,1,1, 7.076, 10406.427, 461.914, 52836.484 25/02/07,00:08:32,03,07,1, 11.9,1,1, 7.076, 10406.421, 461.887, 52836.449 25/02/07,00:08:32,04,07,1, 11.9,1,1, 7.076, 10406.439, 461.906, 52836.439 25/02/07,00:08:32,05,07,1, 11.9,1,1, 7.076, 10406.440, 461.895, 52836.442 25/02/07,00:08:32,06,07,1, 11.9,1,1, 7.076, 10406.435, 461.889, 52836.461 25/02/07,00:08:32,07,07,1, 11.9,1,1, 7.076, 10406.453, 461.887, 52836.407 25/02/07,00:08:32,08,07,1, 11.9,1,1, 7.076, 10406.455, 461.911, 52836.385 25/02/07,00:08:32,09,07,1, 11.9,1,1, 7.076, 10406.457, 461.909, 52836.448 25/02/07,00:08:32,10,07,1, 11.9,1,1, 7.076, 10406.429, 461.894, 52836.454 25/02/07,00:08:32,11,07,1, 11.9,1,1, 7.076, 10406.470, 461.903, 52836.461 25/02/07,00:08:32,12,07,1, 11.9,1,1, 7.076, 10406.468, 461.866, 52836.524 25/02/07,00:08:32,13,07,1, 11.9,1,1, 7.076, 10406.466, 461.880, 52836.443 25/02/07,00:08:32,14,07,1, 11.9,1,1, 7.076, 10406.484, 461.874, 52836.421 25/02/07,00:08:32,15,07,1, 11.9,1,1, 7.076, 10406.462, 461.867, 52836.373 25/02/07,00:08:32,16,07,1, 11.9,1,1, 7.076, 10406.477, 461.878, 52836.374 25/02/07,00:08:32,17,07,1, 11.9,1,1, 7.076, 10406.484, 461.848, 52836.318 25/02/07,00:08:32,18,07,1, 11.9,1,1, 7.076, 10406.483, 461.860, 52836.447 25/02/07,00:08:32,19,07,1, 11.9,1,1, 7.076, 10406.482, 461.851, 52836.478 25/02/07,00:08:33,00,06,1, 11.9,1,1, 7.073, 10406.480, 461.851, 52836.478 25/02/07,00:08:33,01,06,1, 11.9,1,1, 7.073, 10406.495, 461.841, 52836.322 25/02/07,00:08:33,02,06,1, 11.9,1,1, 7.073, 10406.513, 461.864, 52836.487 25/02/07,00:08:33,03,06,1, 11.9,1,1, 7.073, 10406.534, 461.844, 52836.442 25/02/07,00:08:33,04,06,1, 11.9,1,1, 7.073, 10406.502, 461.843, 52836.415 25/02/07,00:08:33,05,06,1, 11.9,1,1, 7.073, 10406.496, 461.844, 52836.485 25/02/07,00:08:33,06,06,1, 11.9,1,1, 7.073, 10406.515, 461.844, 52836.428 25/02/07,00:08:33,07,06,1, 11.9,1,1, 7.073, 10406.494, 461.856, 52836.443 25/02/07,00:08:33,08,06,1, 11.9,1,1, 7.073, 10406.511, 461.820, 52836.482 25/02/07,00:08:33,09,06,1, 11.9,1,1, 7.073, 10406.541, 461.821, 52836.509 25/02/07,00:08:33,10,06,1, 11.9,1,1, 7.073, 10406.533, 461.825, 52836.464 25/02/07,00:08:33,11,06,1, 11.9,1,1, 7.073, 10406.543, 461.831, 52836.484 25/02/07,00:08:33,12,06,1, 11.9,1,1, 7.073, 10406.540, 461.841, 52836.504 25/02/07,00:08:33,13,06,1, 11.9,1,1, 7.073, 10406.553, 461.801, 52836.395 25/02/07,00:08:33,14,06,1, 11.9,1,1, 7.073, 10406.545, 461.812, 52836.425 25/02/07,00:08:33,15,06,1, 11.9,1,1, 7.073, 10406.547, 461.811, 52836.372 25/02/07,00:08:33,16,06,1, 11.9,1,1, 7.073, 10406.581, 461.802, 52836.475 25/02/07,00:08:33,17,06,1, 11.9,1,1, 7.073, 10406.542, 461.819, 52836.447 25/02/07,00:08:33,18,06,1, 11.9,1,1, 7.073, 10406.580, 461.825, 52836.492 25/02/07,00:08:33,19,06,1, 11.9,1,1, 7.073, 10406.568, 461.814, 52836.499 25/02/07,00:08:34,00,06,1, 11.9,1,1, 7.073, 10406.563, 461.814, 52836.499 25/02/07,00:08:34,01,06,1, 11.9,1,1, 7.073, 10406.579, 461.800, 52836.425 25/02/07,00:08:34,02,06,1, 11.9,1,1, 7.073, 10406.573, 461.784, 52836.440 25/02/07,00:08:34,03,06,1, 11.9,1,1, 7.073, 10406.572, 461.790, 52836.350 25/02/07,00:08:34,04,06,1, 11.9,1,1, 7.073, 10406.575, 461.773, 52836.353 25/02/07,00:08:34,05,06,1, 11.9,1,1, 7.073, 10406.596, 461.796, 52836.389 25/02/07,00:08:34,06,06,1, 11.9,1,1, 7.073, 10406.573, 461.792, 52836.481 25/02/07,00:08:34,07,06,1, 11.9,1,1, 7.073, 10406.571, 461.781, 52836.471 25/02/07,00:08:34,08,06,1, 11.9,1,1, 7.073, 10406.599, 461.792, 52836.456 25/02/07,00:08:34,09,06,1, 11.9,1,1, 7.073, 10406.584, 461.781, 52836.429 25/02/07,00:08:34,10,06,1, 11.9,1,1, 7.073, 10406.590, 461.768, 52836.422 25/02/07,00:08:34,11,06,1, 11.9,1,1, 7.073, 10406.596, 461.764, 52836.420 25/02/07,00:08:34,12,06,1, 11.9,1,1, 7.073, 10406.609, 461.767, 52836.675 25/02/07,00:08:34,13,06,1, 11.9,1,1, 7.073, 10406.616, 461.754, 52836.362 25/02/07,00:08:34,14,06,1, 11.9,1,1, 7.073, 10406.594, 461.754, 52836.393 25/02/07,00:08:34,15,06,1, 11.9,1,1, 7.073, 10406.607, 461.763, 52836.396 25/02/07,00:08:34,16,06,1, 11.9,1,1, 7.073, 10406.620, 461.746, 52836.452 25/02/07,00:08:34,17,06,1, 11.9,1,1, 7.073, 10406.606, 461.765, 52836.448 25/02/07,00:08:34,18,06,1, 11.9,1,1, 7.073, 10406.597, 461.750, 52836.491 25/02/07,00:08:34,19,06,1, 11.9,1,1, 7.073, 10406.622, 461.756, 52836.483 25/02/07,00:08:35,00,06,1, 11.9,1,1, 7.072, 10406.613, 461.756, 52836.483 25/02/07,00:08:35,01,06,1, 11.9,1,1, 7.072, 10406.646, 461.732, 52836.412 25/02/07,00:08:35,02,06,1, 11.9,1,1, 7.072, 10406.622, 461.732, 52836.321 25/02/07,00:08:35,03,06,1, 11.9,1,1, 7.072, 10406.634, 461.713, 52836.450 25/02/07,00:08:35,04,06,1, 11.9,1,1, 7.072, 10406.659, 461.755, 52836.528 25/02/07,00:08:35,05,06,1, 11.9,1,1, 7.072, 10406.654, 461.725, 52836.531 25/02/07,00:08:35,06,06,1, 11.9,1,1, 7.072, 10406.631, 461.724, 52836.425 25/02/07,00:08:35,07,06,1, 11.9,1,1, 7.072, 10406.670, 461.751, 52836.409 25/02/07,00:08:35,08,06,1, 11.9,1,1, 7.072, 10406.629, 461.705, 52836.368 25/02/07,00:08:35,09,06,1, 11.9,1,1, 7.072, 10406.648, 461.720, 52836.339 25/02/07,00:08:35,10,06,1, 11.9,1,1, 7.072, 10406.673, 461.702, 52836.333 25/02/07,00:08:35,11,06,1, 11.9,1,1, 7.072, 10406.656, 461.716, 52836.384 25/02/07,00:08:35,12,06,1, 11.9,1,1, 7.072, 10406.678, 461.702, 52836.383 25/02/07,00:08:35,13,06,1, 11.9,1,1, 7.072, 10406.687, 461.727, 52836.432 25/02/07,00:08:35,14,06,1, 11.9,1,1, 7.072, 10406.675, 461.719, 52836.439 25/02/07,00:08:35,15,06,1, 11.9,1,1, 7.072, 10406.710, 461.708, 52836.474 25/02/07,00:08:35,16,06,1, 11.9,1,1, 7.072, 10406.681, 461.702, 52836.438 25/02/07,00:08:35,17,06,1, 11.9,1,1, 7.072, 10406.681, 461.702, 52836.446 25/02/07,00:08:35,18,06,1, 11.9,1,1, 7.072, 10406.724, 461.703, 52836.382 25/02/07,00:08:35,19,06,1, 11.9,1,1, 7.072, 10406.723, 461.700, 52836.473 25/02/07,00:08:36,00,07,1, 12.0,1,1, 7.074, 10406.722, 461.700, 52836.473 25/02/07,00:08:36,01,07,1, 12.0,1,1, 7.074, 10406.702, 461.692, 52836.483 25/02/07,00:08:36,02,07,1, 12.0,1,1, 7.074, 10406.711, 461.693, 52836.482 25/02/07,00:08:36,03,07,1, 12.0,1,1, 7.074, 10406.697, 461.698, 52836.473 25/02/07,00:08:36,04,07,1, 12.0,1,1, 7.074, 10406.727, 461.680, 52836.441 25/02/07,00:08:36,05,07,1, 12.0,1,1, 7.074, 10406.719, 461.684, 52836.417 25/02/07,00:08:36,06,07,1, 12.0,1,1, 7.074, 10406.729, 461.664, 52836.338 25/02/07,00:08:36,07,07,1, 12.0,1,1, 7.074, 10406.731, 461.691, 52836.376 25/02/07,00:08:36,08,07,1, 12.0,1,1, 7.074, 10406.739, 461.671, 52836.387 25/02/07,00:08:36,09,07,1, 12.0,1,1, 7.074, 10406.731, 461.680, 52836.422 25/02/07,00:08:36,10,07,1, 12.0,1,1, 7.074, 10406.719, 461.686, 52836.481 25/02/07,00:08:36,11,07,1, 12.0,1,1, 7.074, 10406.729, 461.688, 52836.535 25/02/07,00:08:36,12,07,1, 12.0,1,1, 7.074, 10406.752, 461.661, 52836.438 25/02/07,00:08:36,13,07,1, 12.0,1,1, 7.074, 10406.740, 461.660, 52836.459 25/02/07,00:08:36,14,07,1, 12.0,1,1, 7.074, 10406.750, 461.673, 52836.376 25/02/07,00:08:36,15,07,1, 12.0,1,1, 7.074, 10406.777, 461.653, 52836.360 25/02/07,00:08:36,16,07,1, 12.0,1,1, 7.074, 10406.759, 461.666, 52836.335 25/02/07,00:08:36,17,07,1, 12.0,1,1, 7.074, 10406.753, 461.662, 52836.431 25/02/07,00:08:36,18,07,1, 12.0,1,1, 7.074, 10406.748, 461.653, 52836.355 25/02/07,00:08:36,19,07,1, 12.0,1,1, 7.074, 10406.776, 461.655, 52836.399 25/02/07,00:08:37,00,08,1, 11.9,1,1, 7.074, 10406.772, 461.655, 52836.399 25/02/07,00:08:37,01,08,1, 11.9,1,1, 7.074, 10406.773, 461.665, 52836.367 25/02/07,00:08:37,02,08,1, 11.9,1,1, 7.074, 10406.782, 461.628, 52836.378 25/02/07,00:08:37,03,08,1, 11.9,1,1, 7.074, 10406.774, 461.650, 52836.422 25/02/07,00:08:37,04,08,1, 11.9,1,1, 7.074, 10406.784, 461.659, 52836.420 25/02/07,00:08:37,05,08,1, 11.9,1,1, 7.074, 10406.769, 461.647, 52836.440 25/02/07,00:08:37,06,08,1, 11.9,1,1, 7.074, 10406.798, 461.650, 52836.409 25/02/07,00:08:37,07,08,1, 11.9,1,1, 7.074, 10406.784, 461.635, 52836.416 25/02/07,00:08:37,08,08,1, 11.9,1,1, 7.074, 10406.803, 461.631, 52836.424 25/02/07,00:08:37,09,08,1, 11.9,1,1, 7.074, 10406.791, 461.626, 52836.449 25/02/07,00:08:37,10,08,1, 11.9,1,1, 7.074, 10406.808, 461.655, 52836.516 25/02/07,00:08:37,11,08,1, 11.9,1,1, 7.074, 10406.822, 461.635, 52836.435 25/02/07,00:08:37,12,08,1, 11.9,1,1, 7.074, 10406.805, 461.646, 52836.380 25/02/07,00:08:37,13,08,1, 11.9,1,1, 7.074, 10406.809, 461.635, 52836.334 25/02/07,00:08:37,14,08,1, 11.9,1,1, 7.074, 10406.797, 461.626, 52836.342 25/02/07,00:08:37,15,08,1, 11.9,1,1, 7.074, 10406.822, 461.643, 52836.490 25/02/07,00:08:37,16,08,1, 11.9,1,1, 7.074, 10406.805, 461.629, 52836.419 25/02/07,00:08:37,17,08,1, 11.9,1,1, 7.074, 10406.818, 461.657, 52836.465 25/02/07,00:08:37,18,08,1, 11.9,1,1, 7.074, 10406.825, 461.630, 52836.472 25/02/07,00:08:37,19,08,1, 11.9,1,1, 7.074, 10406.812, 461.628, 52836.497 25/02/07,00:08:38,00,08,1, 11.9,1,1, 7.071, 10406.805, 461.628, 52836.497 25/02/07,00:08:38,01,08,1, 11.9,1,1, 7.071, 10406.829, 461.633, 52836.367 25/02/07,00:08:38,02,08,1, 11.9,1,1, 7.071, 10406.858, 461.622, 52836.403 25/02/07,00:08:38,03,08,1, 11.9,1,1, 7.071, 10406.823, 461.614, 52836.372 25/02/07,00:08:38,04,08,1, 11.9,1,1, 7.071, 10406.842, 461.616, 52836.403 25/02/07,00:08:38,05,08,1, 11.9,1,1, 7.071, 10406.851, 461.623, 52836.403 25/02/07,00:08:38,06,08,1, 11.9,1,1, 7.071, 10406.841, 461.628, 52836.487 25/02/07,00:08:38,07,08,1, 11.9,1,1, 7.071, 10406.824, 461.637, 52836.492 25/02/07,00:08:38,08,08,1, 11.9,1,1, 7.071, 10406.835, 461.628, 52836.411 25/02/07,00:08:38,09,08,1, 11.9,1,1, 7.071, 10406.842, 461.620, 52836.399 25/02/07,00:08:38,10,08,1, 11.9,1,1, 7.071, 10406.839, 461.621, 52836.424 25/02/07,00:08:38,11,08,1, 11.9,1,1, 7.071, 10406.819, 461.596, 52836.407 25/02/07,00:08:38,12,08,1, 11.9,1,1, 7.071, 10406.880, 461.599, 52836.415 25/02/07,00:08:38,13,08,1, 11.9,1,1, 7.071, 10406.851, 461.612, 52836.412 25/02/07,00:08:38,14,08,1, 11.9,1,1, 7.071, 10406.863, 461.604, 52836.444 25/02/07,00:08:38,15,08,1, 11.9,1,1, 7.071, 10406.873, 461.593, 52836.475 25/02/07,00:08:38,16,08,1, 11.9,1,1, 7.071, 10406.848, 461.598, 52836.453 25/02/07,00:08:38,17,08,1, 11.9,1,1, 7.071, 10406.882, 461.620, 52836.455 25/02/07,00:08:38,18,08,1, 11.9,1,1, 7.071, 10406.869, 461.597, 52836.202 25/02/07,00:08:38,19,08,1, 11.9,1,1, 7.071, 10406.910, 461.594, 52836.332 25/02/07,00:08:39,00,08,1, 11.9,1,1, 7.069, 10406.905, 461.594, 52836.332 25/02/07,00:08:39,01,08,1, 11.9,1,1, 7.069, 10406.881, 461.590, 52836.432 25/02/07,00:08:39,02,08,1, 11.9,1,1, 7.069, 10406.896, 461.610, 52836.526 25/02/07,00:08:39,03,08,1, 11.9,1,1, 7.069, 10406.890, 461.631, 52836.555 25/02/07,00:08:39,04,08,1, 11.9,1,1, 7.069, 10406.917, 461.596, 52836.466 25/02/07,00:08:39,05,08,1, 11.9,1,1, 7.069, 10406.876, 461.583, 52836.497 25/02/07,00:08:39,06,08,1, 11.9,1,1, 7.069, 10406.896, 461.577, 52836.340 25/02/07,00:08:39,07,08,1, 11.9,1,1, 7.069, 10406.912, 461.603, 52836.390 25/02/07,00:08:39,08,08,1, 11.9,1,1, 7.069, 10406.877, 461.574, 52836.424 25/02/07,00:08:39,09,08,1, 11.9,1,1, 7.069, 10406.905, 461.589, 52836.399 25/02/07,00:08:39,10,08,1, 11.9,1,1, 7.069, 10406.916, 461.584, 52836.437 25/02/07,00:08:39,11,08,1, 11.9,1,1, 7.069, 10406.887, 461.580, 52836.519 25/02/07,00:08:39,12,08,1, 11.9,1,1, 7.069, 10406.946, 461.575, 52836.478 25/02/07,00:08:39,13,08,1, 11.9,1,1, 7.069, 10406.930, 461.575, 52836.501 25/02/07,00:08:39,14,08,1, 11.9,1,1, 7.069, 10406.923, 461.578, 52836.555 25/02/07,00:08:39,15,08,1, 11.9,1,1, 7.069, 10406.924, 461.583, 52836.472 25/02/07,00:08:39,16,08,1, 11.9,1,1, 7.069, 10406.947, 461.553, 52836.514 25/02/07,00:08:39,17,08,1, 11.9,1,1, 7.069, 10406.919, 461.572, 52836.381 25/02/07,00:08:39,18,08,1, 11.9,1,1, 7.069, 10406.953, 461.560, 52836.422 25/02/07,00:08:39,19,08,1, 11.9,1,1, 7.069, 10406.948, 461.558, 52836.427 25/02/07,00:08:40,00,07,1, 11.9,1,1, 7.075, 10406.947, 461.558, 52836.427 25/02/07,00:08:40,01,07,1, 11.9,1,1, 7.075, 10406.941, 461.571, 52836.536 25/02/07,00:08:40,02,07,1, 11.9,1,1, 7.075, 10406.933, 461.575, 52836.489 25/02/07,00:08:40,03,07,1, 11.9,1,1, 7.075, 10406.946, 461.573, 52836.518 25/02/07,00:08:40,04,07,1, 11.9,1,1, 7.075, 10406.951, 461.521, 52836.440 25/02/07,00:08:40,05,07,1, 11.9,1,1, 7.075, 10406.954, 461.554, 52836.442 25/02/07,00:08:40,06,07,1, 11.9,1,1, 7.075, 10406.988, 461.521, 52836.374 25/02/07,00:08:40,07,07,1, 11.9,1,1, 7.075, 10406.940, 461.540, 52836.498 25/02/07,00:08:40,08,07,1, 11.9,1,1, 7.075, 10406.971, 461.533, 52836.479 25/02/07,00:08:40,09,07,1, 11.9,1,1, 7.075, 10406.945, 461.553, 52836.489 25/02/07,00:08:40,10,07,1, 11.9,1,1, 7.075, 10406.974, 461.532, 52836.485 25/02/07,00:08:40,11,07,1, 11.9,1,1, 7.075, 10406.960, 461.550, 52836.479 25/02/07,00:08:40,12,07,1, 11.9,1,1, 7.075, 10406.961, 461.521, 52836.496 25/02/07,00:08:40,13,07,1, 11.9,1,1, 7.075, 10406.956, 461.509, 52836.452 25/02/07,00:08:40,14,07,1, 11.9,1,1, 7.075, 10406.950, 461.519, 52836.461 25/02/07,00:08:40,15,07,1, 11.9,1,1, 7.075, 10406.966, 461.536, 52836.460 25/02/07,00:08:40,16,07,1, 11.9,1,1, 7.075, 10406.949, 461.496, 52836.523 25/02/07,00:08:40,17,07,1, 11.9,1,1, 7.075, 10406.960, 461.512, 52836.452 25/02/07,00:08:40,18,07,1, 11.9,1,1, 7.075, 10406.962, 461.499, 52836.501 25/02/07,00:08:40,19,07,1, 11.9,1,1, 7.075, 10406.963, 461.490, 52836.488 25/02/07,00:08:41,00,08,1, 11.9,1,1, 7.072, 10406.955, 461.490, 52836.488 25/02/07,00:08:41,01,08,1, 11.9,1,1, 7.072, 10406.921, 461.493, 52836.543 25/02/07,00:08:41,02,08,1, 11.9,1,1, 7.072, 10406.960, 461.471, 52836.466 25/02/07,00:08:41,03,08,1, 11.9,1,1, 7.072, 10406.960, 461.478, 52836.453 25/02/07,00:08:41,04,08,1, 11.9,1,1, 7.072, 10406.985, 461.491, 52836.469 25/02/07,00:08:41,05,08,1, 11.9,1,1, 7.072, 10406.962, 461.468, 52836.476 25/02/07,00:08:41,06,08,1, 11.9,1,1, 7.072, 10406.969, 461.474, 52836.488 25/02/07,00:08:41,07,08,1, 11.9,1,1, 7.072, 10406.975, 461.481, 52836.556 25/02/07,00:08:41,08,08,1, 11.9,1,1, 7.072, 10406.963, 461.487, 52836.553 25/02/07,00:08:41,09,08,1, 11.9,1,1, 7.072, 10407.002, 461.485, 52836.484 25/02/07,00:08:41,10,08,1, 11.9,1,1, 7.072, 10406.995, 461.458, 52836.458 25/02/07,00:08:41,11,08,1, 11.9,1,1, 7.072, 10407.003, 461.473, 52836.404 25/02/07,00:08:41,12,08,1, 11.9,1,1, 7.072, 10407.005, 461.470, 52836.438 25/02/07,00:08:41,13,08,1, 11.9,1,1, 7.072, 10406.985, 461.457, 52836.457 25/02/07,00:08:41,14,08,1, 11.9,1,1, 7.072, 10406.978, 461.466, 52836.458 25/02/07,00:08:41,15,08,1, 11.9,1,1, 7.072, 10406.987, 461.443, 52836.552 25/02/07,00:08:41,16,08,1, 11.9,1,1, 7.072, 10406.993, 461.442, 52836.542 25/02/07,00:08:41,17,08,1, 11.9,1,1, 7.072, 10406.979, 461.456, 52836.534 25/02/07,00:08:41,18,08,1, 11.9,1,1, 7.072, 10406.988, 461.413, 52836.451 25/02/07,00:08:41,19,08,1, 11.9,1,1, 7.072, 10407.009, 461.455, 52836.468 25/02/07,00:08:42,00,09,1, 11.9,1,1, 7.069, 10407.006, 461.455, 52836.468 25/02/07,00:08:42,01,09,1, 11.9,1,1, 7.069, 10406.995, 461.426, 52836.438 25/02/07,00:08:42,02,09,1, 11.9,1,1, 7.069, 10407.003, 461.421, 52836.440 25/02/07,00:08:42,03,09,1, 11.9,1,1, 7.069, 10406.999, 461.419, 52836.441 25/02/07,00:08:42,04,09,1, 11.9,1,1, 7.069, 10406.984, 461.437, 52836.494 25/02/07,00:08:42,05,09,1, 11.9,1,1, 7.069, 10406.964, 461.442, 52836.478 25/02/07,00:08:42,06,09,1, 11.9,1,1, 7.069, 10406.985, 461.417, 52836.505 25/02/07,00:08:42,07,09,1, 11.9,1,1, 7.069, 10407.011, 461.412, 52836.478 25/02/07,00:08:42,08,09,1, 11.9,1,1, 7.069, 10406.991, 461.405, 52836.443 25/02/07,00:08:42,09,09,1, 11.9,1,1, 7.069, 10407.012, 461.400, 52836.413 25/02/07,00:08:42,10,09,1, 11.9,1,1, 7.069, 10407.036, 461.396, 52836.527 25/02/07,00:08:42,11,09,1, 11.9,1,1, 7.069, 10406.982, 461.397, 52836.515 25/02/07,00:08:42,12,09,1, 11.9,1,1, 7.069, 10406.993, 461.415, 52836.609 25/02/07,00:08:42,13,09,1, 11.9,1,1, 7.069, 10406.997, 461.377, 52836.335 25/02/07,00:08:42,14,09,1, 11.9,1,1, 7.069, 10406.977, 461.400, 52836.660 25/02/07,00:08:42,15,09,1, 11.9,1,1, 7.069, 10407.019, 461.382, 52836.545 25/02/07,00:08:42,16,09,1, 11.9,1,1, 7.069, 10407.007, 461.354, 52836.451 25/02/07,00:08:42,17,09,1, 11.9,1,1, 7.069, 10407.013, 461.380, 52836.451 25/02/07,00:08:42,18,09,1, 11.9,1,1, 7.069, 10406.998, 461.361, 52836.453 25/02/07,00:08:42,19,09,1, 11.9,1,1, 7.069, 10407.030, 461.360, 52836.459 25/02/07,00:08:43,00,08,1, 11.9,1,1, 7.072, 10407.022, 461.360, 52836.459 25/02/07,00:08:43,01,08,1, 11.9,1,1, 7.072, 10407.023, 461.361, 52836.523 25/02/07,00:08:43,02,08,1, 11.9,1,1, 7.072, 10407.030, 461.365, 52836.531 25/02/07,00:08:43,03,08,1, 11.9,1,1, 7.072, 10407.034, 461.382, 52836.509 25/02/07,00:08:43,04,08,1, 11.9,1,1, 7.072, 10407.037, 461.348, 52836.521 25/02/07,00:08:43,05,08,1, 11.9,1,1, 7.072, 10407.024, 461.363, 52836.494 25/02/07,00:08:43,06,08,1, 11.9,1,1, 7.072, 10407.029, 461.346, 52836.560 25/02/07,00:08:43,07,08,1, 11.9,1,1, 7.072, 10407.025, 461.366, 52836.443 25/02/07,00:08:43,08,08,1, 11.9,1,1, 7.072, 10407.022, 461.342, 52836.495 25/02/07,00:08:43,09,08,1, 11.9,1,1, 7.072, 10407.035, 461.354, 52836.483 25/02/07,00:08:43,10,08,1, 11.9,1,1, 7.072, 10407.027, 461.356, 52836.502 25/02/07,00:08:43,11,08,1, 11.9,1,1, 7.072, 10406.996, 461.350, 52836.515 25/02/07,00:08:43,12,08,1, 11.9,1,1, 7.072, 10407.050, 461.340, 52836.542 25/02/07,00:08:43,13,08,1, 11.9,1,1, 7.072, 10407.028, 461.346, 52836.571 25/02/07,00:08:43,14,08,1, 11.9,1,1, 7.072, 10407.024, 461.331, 52836.478 25/02/07,00:08:43,15,08,1, 11.9,1,1, 7.072, 10407.026, 461.326, 52836.471 25/02/07,00:08:43,16,08,1, 11.9,1,1, 7.072, 10407.013, 461.338, 52836.485 25/02/07,00:08:43,17,08,1, 11.9,1,1, 7.072, 10407.029, 461.321, 52836.486 25/02/07,00:08:43,18,08,1, 11.9,1,1, 7.072, 10407.009, 461.323, 52836.530 25/02/07,00:08:43,19,08,1, 11.9,1,1, 7.072, 10407.033, 461.338, 52836.586 25/02/07,00:08:44,00,08,1, 11.9,1,1, 7.068, 10407.031, 461.338, 52836.586 25/02/07,00:08:44,01,08,1, 11.9,1,1, 7.068, 10407.006, 461.326, 52836.579 25/02/07,00:08:44,02,08,1, 11.9,1,1, 7.068, 10407.047, 461.301, 52836.472 25/02/07,00:08:44,03,08,1, 11.9,1,1, 7.068, 10407.039, 461.298, 52836.490 25/02/07,00:08:44,04,08,1, 11.9,1,1, 7.068, 10407.006, 461.306, 52836.494 25/02/07,00:08:44,05,08,1, 11.9,1,1, 7.068, 10407.040, 461.302, 52836.506 25/02/07,00:08:44,06,08,1, 11.9,1,1, 7.068, 10407.019, 461.293, 52836.505 25/02/07,00:08:44,07,08,1, 11.9,1,1, 7.068, 10407.025, 461.316, 52836.524 25/02/07,00:08:44,08,08,1, 11.9,1,1, 7.068, 10407.012, 461.301, 52836.541 25/02/07,00:08:44,09,08,1, 11.9,1,1, 7.068, 10407.027, 461.301, 52836.570 25/02/07,00:08:44,10,08,1, 11.9,1,1, 7.068, 10407.009, 461.329, 52836.556 25/02/07,00:08:44,11,08,1, 11.9,1,1, 7.068, 10407.035, 461.292, 52836.563 25/02/07,00:08:44,12,08,1, 11.9,1,1, 7.068, 10407.006, 461.305, 52836.485 25/02/07,00:08:44,13,08,1, 11.9,1,1, 7.068, 10407.017, 461.296, 52836.462 25/02/07,00:08:44,14,08,1, 11.9,1,1, 7.068, 10407.004, 461.290, 52836.466 25/02/07,00:08:44,15,08,1, 11.9,1,1, 7.068, 10406.988, 461.289, 52836.482 25/02/07,00:08:44,16,08,1, 11.9,1,1, 7.068, 10407.013, 461.295, 52836.525 25/02/07,00:08:44,17,08,1, 11.9,1,1, 7.068, 10407.025, 461.289, 52836.548 25/02/07,00:08:44,18,08,1, 11.9,1,1, 7.068, 10407.023, 461.286, 52836.571 25/02/07,00:08:44,19,08,1, 11.9,1,1, 7.068, 10407.011, 461.311, 52836.545 25/02/07,00:08:45,00,08,1, 11.9,1,1, 7.075, 10407.006, 461.311, 52836.545 25/02/07,00:08:45,01,08,1, 11.9,1,1, 7.075, 10407.006, 461.279, 52836.465 25/02/07,00:08:45,02,08,1, 11.9,1,1, 7.075, 10407.006, 461.264, 52836.464 25/02/07,00:08:45,03,08,1, 11.9,1,1, 7.075, 10407.012, 461.277, 52836.507 25/02/07,00:08:45,04,08,1, 11.9,1,1, 7.075, 10407.021, 461.289, 52836.541 25/02/07,00:08:45,05,08,1, 11.9,1,1, 7.075, 10407.005, 461.308, 52836.581 25/02/07,00:08:45,06,08,1, 11.9,1,1, 7.075, 10407.003, 461.281, 52836.539 25/02/07,00:08:45,07,08,1, 11.9,1,1, 7.075, 10406.996, 461.265, 52836.521 25/02/07,00:08:45,08,08,1, 11.9,1,1, 7.075, 10407.006, 461.294, 52836.513 25/02/07,00:08:45,09,08,1, 11.9,1,1, 7.075, 10406.999, 461.285, 52836.448 25/02/07,00:08:45,10,08,1, 11.9,1,1, 7.075, 10407.015, 461.293, 52836.476 25/02/07,00:08:45,11,08,1, 11.9,1,1, 7.075, 10407.005, 461.290, 52836.537 25/02/07,00:08:45,12,08,1, 11.9,1,1, 7.075, 10407.009, 461.270, 52836.485 25/02/07,00:08:45,13,08,1, 11.9,1,1, 7.075, 10407.026, 461.292, 52836.496 25/02/07,00:08:45,14,08,1, 11.9,1,1, 7.075, 10407.023, 461.280, 52836.513 25/02/07,00:08:45,15,08,1, 11.9,1,1, 7.075, 10407.016, 461.276, 52836.519 25/02/07,00:08:45,16,08,1, 11.9,1,1, 7.075, 10407.004, 461.274, 52836.521 25/02/07,00:08:45,17,08,1, 11.9,1,1, 7.075, 10407.020, 461.288, 52836.543 25/02/07,00:08:45,18,08,1, 11.9,1,1, 7.075, 10407.013, 461.281, 52836.517 25/02/07,00:08:45,19,08,1, 11.9,1,1, 7.075, 10407.014, 461.263, 52836.504 25/02/07,00:08:46,00,08,1, 11.9,1,1, 7.073, 10407.014, 461.263, 52836.504 25/02/07,00:08:46,01,08,1, 11.9,1,1, 7.073, 10407.015, 461.257, 52836.483 25/02/07,00:08:46,02,08,1, 11.9,1,1, 7.073, 10407.024, 461.277, 52836.471 25/02/07,00:08:46,03,08,1, 11.9,1,1, 7.073, 10407.034, 461.261, 52836.473 25/02/07,00:08:46,04,08,1, 11.9,1,1, 7.073, 10407.013, 461.280, 52836.506 25/02/07,00:08:46,05,08,1, 11.9,1,1, 7.073, 10407.013, 461.270, 52836.532 25/02/07,00:08:46,06,08,1, 11.9,1,1, 7.073, 10407.026, 461.266, 52836.504 25/02/07,00:08:46,07,08,1, 11.9,1,1, 7.073, 10407.019, 461.279, 52836.494 25/02/07,00:08:46,08,08,1, 11.9,1,1, 7.073, 10407.020, 461.268, 52836.453 25/02/07,00:08:46,09,08,1, 11.9,1,1, 7.073, 10407.023, 461.266, 52836.453 25/02/07,00:08:46,10,08,1, 11.9,1,1, 7.073, 10407.029, 461.272, 52836.433 25/02/07,00:08:46,11,08,1, 11.9,1,1, 7.073, 10407.032, 461.275, 52836.593 25/02/07,00:08:46,12,08,1, 11.9,1,1, 7.073, 10407.034, 461.270, 52836.596 25/02/07,00:08:46,13,08,1, 11.9,1,1, 7.073, 10407.038, 461.289, 52836.570 25/02/07,00:08:46,14,08,1, 11.9,1,1, 7.073, 10407.046, 461.261, 52836.546 25/02/07,00:08:46,15,08,1, 11.9,1,1, 7.073, 10407.021, 461.285, 52836.491 25/02/07,00:08:46,16,08,1, 11.9,1,1, 7.073, 10407.026, 461.270, 52836.563 25/02/07,00:08:46,17,08,1, 11.9,1,1, 7.073, 10407.046, 461.245, 52836.461 25/02/07,00:08:46,18,08,1, 11.9,1,1, 7.073, 10407.058, 461.249, 52836.517 25/02/07,00:08:46,19,08,1, 11.9,1,1, 7.073, 10407.049, 461.266, 52836.488 25/02/07,00:08:47,00,08,1, 11.9,1,1, 7.069, 10407.047, 461.266, 52836.488 25/02/07,00:08:47,01,08,1, 11.9,1,1, 7.069, 10407.033, 461.262, 52836.514 25/02/07,00:08:47,02,08,1, 11.9,1,1, 7.069, 10407.059, 461.266, 52836.623 25/02/07,00:08:47,03,08,1, 11.9,1,1, 7.069, 10407.028, 461.255, 52836.604 25/02/07,00:08:47,04,08,1, 11.9,1,1, 7.069, 10407.030, 461.254, 52836.521 25/02/07,00:08:47,05,08,1, 11.9,1,1, 7.069, 10407.031, 461.235, 52836.496 25/02/07,00:08:47,06,08,1, 11.9,1,1, 7.069, 10407.043, 461.227, 52836.458 25/02/07,00:08:47,07,08,1, 11.9,1,1, 7.069, 10407.059, 461.241, 52836.468 25/02/07,00:08:47,08,08,1, 11.9,1,1, 7.069, 10407.060, 461.250, 52836.527 25/02/07,00:08:47,09,08,1, 11.9,1,1, 7.069, 10407.056, 461.231, 52836.547 25/02/07,00:08:47,10,08,1, 11.9,1,1, 7.069, 10407.060, 461.208, 52836.550 25/02/07,00:08:47,11,08,1, 11.9,1,1, 7.069, 10407.058, 461.249, 52836.533 25/02/07,00:08:47,12,08,1, 11.9,1,1, 7.069, 10407.048, 461.236, 52836.506 25/02/07,00:08:47,13,08,1, 11.9,1,1, 7.069, 10407.062, 461.266, 52836.494 25/02/07,00:08:47,14,08,1, 11.9,1,1, 7.069, 10407.067, 461.214, 52836.481 25/02/07,00:08:47,15,08,1, 11.9,1,1, 7.069, 10407.068, 461.240, 52836.512 25/02/07,00:08:47,16,08,1, 11.9,1,1, 7.069, 10407.102, 461.255, 52836.561 25/02/07,00:08:47,17,08,1, 11.9,1,1, 7.069, 10407.052, 461.223, 52836.588 25/02/07,00:08:47,18,08,1, 11.9,1,1, 7.069, 10407.053, 461.212, 52836.570 25/02/07,00:08:47,19,08,1, 11.9,1,1, 7.069, 10407.070, 461.235, 52836.583 25/02/07,00:08:48,00,08,1, 11.8,1,1, 7.071, 10407.064, 461.235, 52836.583 25/02/07,00:08:48,01,08,1, 11.8,1,1, 7.071, 10407.111, 461.205, 52836.508 25/02/07,00:08:48,02,08,1, 11.8,1,1, 7.071, 10407.096, 461.224, 52836.488 25/02/07,00:08:48,03,08,1, 11.8,1,1, 7.071, 10407.096, 461.193, 52836.519 25/02/07,00:08:48,04,08,1, 11.8,1,1, 7.071, 10407.097, 461.187, 52836.525 25/02/07,00:08:48,05,08,1, 11.8,1,1, 7.071, 10407.080, 461.173, 52836.540 25/02/07,00:08:48,06,08,1, 11.8,1,1, 7.071, 10407.082, 461.205, 52836.517 25/02/07,00:08:48,07,08,1, 11.8,1,1, 7.071, 10407.089, 461.209, 52836.554 25/02/07,00:08:48,08,08,1, 11.8,1,1, 7.071, 10407.098, 461.194, 52836.595 25/02/07,00:08:48,09,08,1, 11.8,1,1, 7.071, 10407.108, 461.209, 52836.603 25/02/07,00:08:48,10,08,1, 11.8,1,1, 7.071, 10407.087, 461.204, 52836.599 25/02/07,00:08:48,11,08,1, 11.8,1,1, 7.071, 10407.086, 461.185, 52836.551 25/02/07,00:08:48,12,08,1, 11.8,1,1, 7.071, 10407.094, 461.169, 52836.544 25/02/07,00:08:48,13,08,1, 11.8,1,1, 7.071, 10407.103, 461.161, 52836.485 25/02/07,00:08:48,14,08,1, 11.8,1,1, 7.071, 10407.103, 461.187, 52836.553 25/02/07,00:08:48,15,08,1, 11.8,1,1, 7.071, 10407.086, 461.197, 52836.579 25/02/07,00:08:48,16,08,1, 11.8,1,1, 7.071, 10407.086, 461.202, 52836.553 25/02/07,00:08:48,17,08,1, 11.8,1,1, 7.071, 10407.098, 461.182, 52836.564 25/02/07,00:08:48,18,08,1, 11.8,1,1, 7.071, 10407.095, 461.173, 52836.540 25/02/07,00:08:48,19,08,1, 11.8,1,1, 7.071, 10407.098, 461.163, 52836.509 25/02/07,00:08:49,00,07,1, 11.9,1,1, 7.072, 10407.097, 461.163, 52836.509 25/02/07,00:08:49,01,07,1, 11.9,1,1, 7.072, 10407.098, 461.165, 52836.458 25/02/07,00:08:49,02,07,1, 11.9,1,1, 7.072, 10407.132, 461.178, 52836.481 25/02/07,00:08:49,03,07,1, 11.9,1,1, 7.072, 10407.085, 461.158, 52836.585 25/02/07,00:08:49,04,07,1, 11.9,1,1, 7.072, 10407.098, 461.182, 52836.636 25/02/07,00:08:49,05,07,1, 11.9,1,1, 7.072, 10407.086, 461.174, 52836.634 25/02/07,00:08:49,06,07,1, 11.9,1,1, 7.072, 10407.070, 461.177, 52836.593 25/02/07,00:08:49,07,07,1, 11.9,1,1, 7.072, 10407.077, 461.148, 52836.545 25/02/07,00:08:49,08,07,1, 11.9,1,1, 7.072, 10407.085, 461.159, 52836.496 25/02/07,00:08:49,09,07,1, 11.9,1,1, 7.072, 10407.103, 461.164, 52836.508 25/02/07,00:08:49,10,07,1, 11.9,1,1, 7.072, 10407.091, 461.175, 52836.554 25/02/07,00:08:49,11,07,1, 11.9,1,1, 7.072, 10407.088, 461.151, 52836.558 25/02/07,00:08:49,12,07,1, 11.9,1,1, 7.072, 10407.102, 461.179, 52836.543 25/02/07,00:08:49,13,07,1, 11.9,1,1, 7.072, 10407.108, 461.142, 52836.529 25/02/07,00:08:49,14,07,1, 11.9,1,1, 7.072, 10407.101, 461.160, 52836.588 25/02/07,00:08:49,15,07,1, 11.9,1,1, 7.072, 10407.107, 461.162, 52836.562 25/02/07,00:08:49,16,07,1, 11.9,1,1, 7.072, 10407.102, 461.145, 52836.604 25/02/07,00:08:49,17,07,1, 11.9,1,1, 7.072, 10407.102, 461.136, 52836.527 25/02/07,00:08:49,18,07,1, 11.9,1,1, 7.072, 10407.079, 461.116, 52836.453 25/02/07,00:08:49,19,07,1, 11.9,1,1, 7.072, 10407.083, 461.135, 52836.462 25/02/07,00:08:50,00,07,1, 11.9,1,1, 7.072, 10407.081, 461.135, 52836.462 25/02/07,00:08:50,01,07,1, 11.9,1,1, 7.072, 10407.112, 461.129, 52836.531 25/02/07,00:08:50,02,07,1, 11.9,1,1, 7.072, 10407.093, 461.126, 52836.637 25/02/07,00:08:50,03,07,1, 11.9,1,1, 7.072, 10407.105, 461.123, 52836.630 25/02/07,00:08:50,04,07,1, 11.9,1,1, 7.072, 10407.112, 461.128, 52836.522 25/02/07,00:08:50,05,07,1, 11.9,1,1, 7.072, 10407.100, 461.112, 52836.520 25/02/07,00:08:50,06,07,1, 11.9,1,1, 7.072, 10407.091, 461.144, 52836.603 25/02/07,00:08:50,07,07,1, 11.9,1,1, 7.072, 10407.086, 461.137, 52836.586 25/02/07,00:08:50,08,07,1, 11.9,1,1, 7.072, 10407.098, 461.121, 52836.595 25/02/07,00:08:50,09,07,1, 11.9,1,1, 7.072, 10407.099, 461.117, 52836.575 25/02/07,00:08:50,10,07,1, 11.9,1,1, 7.072, 10407.090, 461.138, 52836.596 25/02/07,00:08:50,11,07,1, 11.9,1,1, 7.072, 10407.097, 461.135, 52836.628 25/02/07,00:08:50,12,07,1, 11.9,1,1, 7.072, 10407.079, 461.142, 52836.629 25/02/07,00:08:50,13,07,1, 11.9,1,1, 7.072, 10407.078, 461.147, 52836.584 25/02/07,00:08:50,14,07,1, 11.9,1,1, 7.072, 10407.094, 461.149, 52836.567 25/02/07,00:08:50,15,07,1, 11.9,1,1, 7.072, 10407.080, 461.156, 52836.539 25/02/07,00:08:50,16,07,1, 11.9,1,1, 7.072, 10407.087, 461.119, 52836.481 25/02/07,00:08:50,17,07,1, 11.9,1,1, 7.072, 10407.085, 461.123, 52836.520 25/02/07,00:08:50,18,07,1, 11.9,1,1, 7.072, 10407.061, 461.128, 52836.587 25/02/07,00:08:50,19,07,1, 11.9,1,1, 7.072, 10407.091, 461.115, 52836.536 25/02/07,00:08:51,00,07,1, 11.9,1,1, 7.075, 10407.089, 461.115, 52836.536 25/02/07,00:08:51,01,07,1, 11.9,1,1, 7.075, 10407.093, 461.074, 52836.588 25/02/07,00:08:51,02,07,1, 11.9,1,1, 7.075, 10407.095, 461.117, 52836.656 25/02/07,00:08:51,03,07,1, 11.9,1,1, 7.075, 10407.091, 461.124, 52836.614 25/02/07,00:08:51,04,07,1, 11.9,1,1, 7.075, 10407.063, 461.132, 52836.531 25/02/07,00:08:51,05,07,1, 11.9,1,1, 7.075, 10407.105, 461.125, 52836.528 25/02/07,00:08:51,06,07,1, 11.9,1,1, 7.075, 10407.098, 461.123, 52836.468 25/02/07,00:08:51,07,07,1, 11.9,1,1, 7.075, 10407.073, 461.108, 52836.519 25/02/07,00:08:51,08,07,1, 11.9,1,1, 7.075, 10407.067, 461.111, 52836.580 25/02/07,00:08:51,09,07,1, 11.9,1,1, 7.075, 10407.045, 461.110, 52836.583 25/02/07,00:08:51,10,07,1, 11.9,1,1, 7.075, 10407.091, 461.092, 52836.595 25/02/07,00:08:51,11,07,1, 11.9,1,1, 7.075, 10407.088, 461.115, 52836.598 25/02/07,00:08:51,12,07,1, 11.9,1,1, 7.075, 10407.063, 461.120, 52836.516 25/02/07,00:08:51,13,07,1, 11.9,1,1, 7.075, 10407.087, 461.117, 52836.532 25/02/07,00:08:51,14,07,1, 11.9,1,1, 7.075, 10407.070, 461.130, 52836.578 25/02/07,00:08:51,15,07,1, 11.9,1,1, 7.075, 10407.059, 461.118, 52836.612 25/02/07,00:08:51,16,07,1, 11.9,1,1, 7.075, 10407.056, 461.115, 52836.618 25/02/07,00:08:51,17,07,1, 11.9,1,1, 7.075, 10407.089, 461.128, 52836.687 25/02/07,00:08:51,18,07,1, 11.9,1,1, 7.075, 10407.052, 461.120, 52836.640 25/02/07,00:08:51,19,07,1, 11.9,1,1, 7.075, 10407.077, 461.113, 52836.620 25/02/07,00:08:52,00,07,1, 11.9,1,1, 7.073, 10407.072, 461.113, 52836.620 25/02/07,00:08:52,01,07,1, 11.9,1,1, 7.073, 10407.096, 461.097, 52836.596 25/02/07,00:08:52,02,07,1, 11.9,1,1, 7.073, 10407.059, 461.114, 52836.463 25/02/07,00:08:52,03,07,1, 11.9,1,1, 7.073, 10407.082, 461.118, 52836.516 25/02/07,00:08:52,04,07,1, 11.9,1,1, 7.073, 10407.065, 461.133, 52836.584 25/02/07,00:08:52,05,07,1, 11.9,1,1, 7.073, 10407.077, 461.137, 52836.564 25/02/07,00:08:52,06,07,1, 11.9,1,1, 7.073, 10407.080, 461.134, 52836.580 25/02/07,00:08:52,07,07,1, 11.9,1,1, 7.073, 10407.056, 461.116, 52836.594 25/02/07,00:08:52,08,07,1, 11.9,1,1, 7.073, 10407.050, 461.114, 52836.610 25/02/07,00:08:52,09,07,1, 11.9,1,1, 7.073, 10407.060, 461.111, 52836.560 25/02/07,00:08:52,10,07,1, 11.9,1,1, 7.073, 10407.045, 461.119, 52836.612 25/02/07,00:08:52,11,07,1, 11.9,1,1, 7.073, 10407.080, 461.123, 52836.691 25/02/07,00:08:52,12,07,1, 11.9,1,1, 7.073, 10407.033, 461.145, 52836.571 25/02/07,00:08:52,13,07,1, 11.9,1,1, 7.073, 10407.040, 461.135, 52836.689 25/02/07,00:08:52,14,07,1, 11.9,1,1, 7.073, 10407.043, 461.132, 52836.606 25/02/07,00:08:52,15,07,1, 11.9,1,1, 7.073, 10407.040, 461.159, 52836.611 25/02/07,00:08:52,16,07,1, 11.9,1,1, 7.073, 10407.043, 461.129, 52836.581 25/02/07,00:08:52,17,07,1, 11.9,1,1, 7.073, 10407.059, 461.115, 52836.660 25/02/07,00:08:52,18,07,1, 11.9,1,1, 7.073, 10407.065, 461.128, 52836.533 25/02/07,00:08:52,19,07,1, 11.9,1,1, 7.073, 10407.051, 461.145, 52836.630 25/02/07,00:08:53,00,08,1, 11.9,1,1, 7.070, 10407.047, 461.145, 52836.630 25/02/07,00:08:53,01,08,1, 11.9,1,1, 7.070, 10407.056, 461.128, 52836.624 25/02/07,00:08:53,02,08,1, 11.9,1,1, 7.070, 10407.033, 461.119, 52836.620 25/02/07,00:08:53,03,08,1, 11.9,1,1, 7.070, 10407.034, 461.124, 52836.574 25/02/07,00:08:53,04,08,1, 11.9,1,1, 7.070, 10407.029, 461.139, 52836.657 25/02/07,00:08:53,05,08,1, 11.9,1,1, 7.070, 10407.036, 461.137, 52836.659 25/02/07,00:08:53,06,08,1, 11.9,1,1, 7.070, 10407.031, 461.135, 52836.591 25/02/07,00:08:53,07,08,1, 11.9,1,1, 7.070, 10407.001, 461.131, 52836.587 25/02/07,00:08:53,08,08,1, 11.9,1,1, 7.070, 10407.035, 461.132, 52836.537 25/02/07,00:08:53,09,08,1, 11.9,1,1, 7.070, 10407.029, 461.111, 52836.509 25/02/07,00:08:53,10,08,1, 11.9,1,1, 7.070, 10407.017, 461.140, 52836.548 25/02/07,00:08:53,11,08,1, 11.9,1,1, 7.070, 10407.032, 461.103, 52836.521 25/02/07,00:08:53,12,08,1, 11.9,1,1, 7.070, 10407.011, 461.118, 52836.605 25/02/07,00:08:53,13,08,1, 11.9,1,1, 7.070, 10407.011, 461.155, 52836.646 25/02/07,00:08:53,14,08,1, 11.9,1,1, 7.070, 10406.998, 461.131, 52836.668 25/02/07,00:08:53,15,08,1, 11.9,1,1, 7.070, 10407.020, 461.119, 52836.593 25/02/07,00:08:53,16,08,1, 11.9,1,1, 7.070, 10407.003, 461.132, 52836.579 25/02/07,00:08:53,17,08,1, 11.9,1,1, 7.070, 10407.012, 461.119, 52836.558 25/02/07,00:08:53,18,08,1, 11.9,1,1, 7.070, 10407.005, 461.118, 52836.583 25/02/07,00:08:53,19,08,1, 11.9,1,1, 7.070, 10407.009, 461.101, 52836.605 25/02/07,00:08:54,00,08,1, 11.9,1,1, 7.070, 10407.006, 461.101, 52836.605 25/02/07,00:08:54,01,08,1, 11.9,1,1, 7.070, 10406.991, 461.131, 52836.654 25/02/07,00:08:54,02,08,1, 11.9,1,1, 7.070, 10406.976, 461.130, 52836.620 25/02/07,00:08:54,03,08,1, 11.9,1,1, 7.070, 10406.974, 461.127, 52836.602 25/02/07,00:08:54,04,08,1, 11.9,1,1, 7.070, 10406.980, 461.111, 52836.576 25/02/07,00:08:54,05,08,1, 11.9,1,1, 7.070, 10406.974, 461.101, 52836.597 25/02/07,00:08:54,06,08,1, 11.9,1,1, 7.070, 10406.998, 461.121, 52836.593 25/02/07,00:08:54,07,08,1, 11.9,1,1, 7.070, 10406.972, 461.110, 52836.581 25/02/07,00:08:54,08,08,1, 11.9,1,1, 7.070, 10406.968, 461.110, 52836.624 25/02/07,00:08:54,09,08,1, 11.9,1,1, 7.070, 10406.963, 461.110, 52836.577 25/02/07,00:08:54,10,08,1, 11.9,1,1, 7.070, 10406.966, 461.110, 52836.608 25/02/07,00:08:54,11,08,1, 11.9,1,1, 7.070, 10406.952, 461.106, 52836.628 25/02/07,00:08:54,12,08,1, 11.9,1,1, 7.070, 10406.933, 461.118, 52836.638 25/02/07,00:08:54,13,08,1, 11.9,1,1, 7.070, 10406.941, 461.121, 52836.665 25/02/07,00:08:54,14,08,1, 11.9,1,1, 7.070, 10406.936, 461.107, 52836.620 25/02/07,00:08:54,15,08,1, 11.9,1,1, 7.070, 10406.950, 461.115, 52836.579 25/02/07,00:08:54,16,08,1, 11.9,1,1, 7.070, 10406.944, 461.100, 52836.562 25/02/07,00:08:54,17,08,1, 11.9,1,1, 7.070, 10406.933, 461.089, 52836.560 25/02/07,00:08:54,18,08,1, 11.9,1,1, 7.070, 10406.924, 461.122, 52836.666 25/02/07,00:08:54,19,08,1, 11.9,1,1, 7.070, 10406.906, 461.113, 52836.660 25/02/07,00:08:55,00,07,1, 11.9,1,1, 7.073, 10406.905, 461.113, 52836.660 25/02/07,00:08:55,01,07,1, 11.9,1,1, 7.073, 10406.923, 461.100, 52836.707 25/02/07,00:08:55,02,07,1, 11.9,1,1, 7.073, 10406.894, 461.102, 52836.646 25/02/07,00:08:55,03,07,1, 11.9,1,1, 7.073, 10406.902, 461.093, 52836.613 25/02/07,00:08:55,04,07,1, 11.9,1,1, 7.073, 10406.904, 461.093, 52836.605 25/02/07,00:08:55,05,07,1, 11.9,1,1, 7.073, 10406.879, 461.096, 52836.630 25/02/07,00:08:55,06,07,1, 11.9,1,1, 7.073, 10406.881, 461.085, 52836.624 25/02/07,00:08:55,07,07,1, 11.9,1,1, 7.073, 10406.886, 461.103, 52836.685 25/02/07,00:08:55,08,07,1, 11.9,1,1, 7.073, 10406.870, 461.096, 52836.644 25/02/07,00:08:55,09,07,1, 11.9,1,1, 7.073, 10406.881, 461.067, 52836.601 25/02/07,00:08:55,10,07,1, 11.9,1,1, 7.073, 10406.877, 461.084, 52836.632 25/02/07,00:08:55,11,07,1, 11.9,1,1, 7.073, 10406.849, 461.068, 52836.572 25/02/07,00:08:55,12,07,1, 11.9,1,1, 7.073, 10406.856, 461.083, 52836.611 25/02/07,00:08:55,13,07,1, 11.9,1,1, 7.073, 10406.869, 461.081, 52836.617 25/02/07,00:08:55,14,07,1, 11.9,1,1, 7.073, 10406.868, 461.091, 52836.597 25/02/07,00:08:55,15,07,1, 11.9,1,1, 7.073, 10406.875, 461.085, 52836.682 25/02/07,00:08:55,16,07,1, 11.9,1,1, 7.073, 10406.858, 461.072, 52836.682 25/02/07,00:08:55,17,07,1, 11.9,1,1, 7.073, 10406.861, 461.086, 52836.689 25/02/07,00:08:55,18,07,1, 11.9,1,1, 7.073, 10406.860, 461.079, 52836.674 25/02/07,00:08:55,19,07,1, 11.9,1,1, 7.073, 10406.835, 461.084, 52836.660 25/02/07,00:08:56,00,08,1, 12.0,1,1, 7.076, 10406.830, 461.084, 52836.660 25/02/07,00:08:56,01,08,1, 12.0,1,1, 7.076, 10406.825, 461.081, 52836.608 25/02/07,00:08:56,02,08,1, 12.0,1,1, 7.076, 10406.824, 461.051, 52836.576 25/02/07,00:08:56,03,08,1, 12.0,1,1, 7.076, 10406.826, 461.084, 52836.569 25/02/07,00:08:56,04,08,1, 12.0,1,1, 7.076, 10406.809, 461.088, 52836.617 25/02/07,00:08:56,05,08,1, 12.0,1,1, 7.076, 10406.808, 461.076, 52836.679 25/02/07,00:08:56,06,08,1, 12.0,1,1, 7.076, 10406.799, 461.082, 52836.702 25/02/07,00:08:56,07,08,1, 12.0,1,1, 7.076, 10406.812, 461.085, 52836.670 25/02/07,00:08:56,08,08,1, 12.0,1,1, 7.076, 10406.784, 461.064, 52836.629 25/02/07,00:08:56,09,08,1, 12.0,1,1, 7.076, 10406.784, 461.062, 52836.625 25/02/07,00:08:56,10,08,1, 12.0,1,1, 7.076, 10406.795, 461.072, 52836.636 25/02/07,00:08:56,11,08,1, 12.0,1,1, 7.076, 10406.795, 461.079, 52836.683 25/02/07,00:08:56,12,08,1, 12.0,1,1, 7.076, 10406.763, 461.051, 52836.654 25/02/07,00:08:56,13,08,1, 12.0,1,1, 7.076, 10406.779, 461.080, 52836.681 25/02/07,00:08:56,14,08,1, 12.0,1,1, 7.076, 10406.787, 461.075, 52836.668 25/02/07,00:08:56,15,08,1, 12.0,1,1, 7.076, 10406.765, 461.074, 52836.638 25/02/07,00:08:56,16,08,1, 12.0,1,1, 7.076, 10406.757, 461.060, 52836.612 25/02/07,00:08:56,17,08,1, 12.0,1,1, 7.076, 10406.770, 461.065, 52836.625 25/02/07,00:08:56,18,08,1, 12.0,1,1, 7.076, 10406.754, 461.066, 52836.604 25/02/07,00:08:56,19,08,1, 12.0,1,1, 7.076, 10406.756, 461.069, 52836.629 25/02/07,00:08:57,00,08,1, 11.9,1,1, 7.077, 10406.755, 461.069, 52836.629 25/02/07,00:08:57,01,08,1, 11.9,1,1, 7.077, 10406.740, 461.057, 52836.611 25/02/07,00:08:57,02,08,1, 11.9,1,1, 7.077, 10406.743, 461.061, 52836.733 25/02/07,00:08:57,03,08,1, 11.9,1,1, 7.077, 10406.741, 461.066, 52836.766 25/02/07,00:08:57,04,08,1, 11.9,1,1, 7.077, 10406.735, 461.078, 52836.756 25/02/07,00:08:57,05,08,1, 11.9,1,1, 7.077, 10406.739, 461.068, 52836.803 25/02/07,00:08:57,06,08,1, 11.9,1,1, 7.077, 10406.718, 461.092, 52836.742 25/02/07,00:08:57,07,08,1, 11.9,1,1, 7.077, 10406.739, 461.073, 52836.737 25/02/07,00:08:57,08,08,1, 11.9,1,1, 7.077, 10406.740, 461.081, 52836.640 25/02/07,00:08:57,09,08,1, 11.9,1,1, 7.077, 10406.733, 461.066, 52836.656 25/02/07,00:08:57,10,08,1, 11.9,1,1, 7.077, 10406.728, 461.069, 52836.646 25/02/07,00:08:57,11,08,1, 11.9,1,1, 7.077, 10406.742, 461.059, 52836.660 25/02/07,00:08:57,12,08,1, 11.9,1,1, 7.077, 10406.718, 461.075, 52836.742 25/02/07,00:08:57,13,08,1, 11.9,1,1, 7.077, 10406.706, 461.088, 52836.741 25/02/07,00:08:57,14,08,1, 11.9,1,1, 7.077, 10406.709, 461.081, 52836.734 25/02/07,00:08:57,15,08,1, 11.9,1,1, 7.077, 10406.709, 461.069, 52836.704 25/02/07,00:08:57,16,08,1, 11.9,1,1, 7.077, 10406.705, 461.079, 52836.704 25/02/07,00:08:57,17,08,1, 11.9,1,1, 7.077, 10406.714, 461.091, 52836.724 25/02/07,00:08:57,18,08,1, 11.9,1,1, 7.077, 10406.709, 461.079, 52836.721 25/02/07,00:08:57,19,08,1, 11.9,1,1, 7.077, 10406.695, 461.109, 52836.752 25/02/07,00:08:58,00,08,1, 11.9,1,1, 7.075, 10406.688, 461.109, 52836.752 25/02/07,00:08:58,01,08,1, 11.9,1,1, 7.075, 10406.677, 461.103, 52836.736 25/02/07,00:08:58,02,08,1, 11.9,1,1, 7.075, 10406.695, 461.100, 52836.740 25/02/07,00:08:58,03,08,1, 11.9,1,1, 7.075, 10406.677, 461.089, 52836.708 25/02/07,00:08:58,04,08,1, 11.9,1,1, 7.075, 10406.686, 461.083, 52836.727 25/02/07,00:08:58,05,08,1, 11.9,1,1, 7.075, 10406.687, 461.086, 52836.703 25/02/07,00:08:58,06,08,1, 11.9,1,1, 7.075, 10406.669, 461.112, 52836.690 25/02/07,00:08:58,07,08,1, 11.9,1,1, 7.075, 10406.680, 461.082, 52836.689 25/02/07,00:08:58,08,08,1, 11.9,1,1, 7.075, 10406.674, 461.085, 52836.712 25/02/07,00:08:58,09,08,1, 11.9,1,1, 7.075, 10406.677, 461.069, 52836.751 25/02/07,00:08:58,10,08,1, 11.9,1,1, 7.075, 10406.657, 461.081, 52836.776 25/02/07,00:08:58,11,08,1, 11.9,1,1, 7.075, 10406.685, 461.088, 52836.748 25/02/07,00:08:58,12,08,1, 11.9,1,1, 7.075, 10406.654, 461.100, 52836.756 25/02/07,00:08:58,13,08,1, 11.9,1,1, 7.075, 10406.657, 461.075, 52836.712 25/02/07,00:08:58,14,08,1, 11.9,1,1, 7.075, 10406.658, 461.090, 52836.685 25/02/07,00:08:58,15,08,1, 11.9,1,1, 7.075, 10406.653, 461.084, 52836.657 25/02/07,00:08:58,16,08,1, 11.9,1,1, 7.075, 10406.652, 461.075, 52836.672 25/02/07,00:08:58,17,08,1, 11.9,1,1, 7.075, 10406.634, 461.107, 52836.700 25/02/07,00:08:58,18,08,1, 11.9,1,1, 7.075, 10406.639, 461.084, 52836.733 25/02/07,00:08:58,19,08,1, 11.9,1,1, 7.075, 10406.621, 461.090, 52836.707 25/02/07,00:08:59,00,08,1, 11.9,1,1, 7.074, 10406.613, 461.090, 52836.707 25/02/07,00:08:59,01,08,1, 11.9,1,1, 7.074, 10406.631, 461.086, 52836.734 25/02/07,00:08:59,02,08,1, 11.9,1,1, 7.074, 10406.626, 461.077, 52836.735 25/02/07,00:08:59,03,08,1, 11.9,1,1, 7.074, 10406.648, 461.089, 52836.752 25/02/07,00:08:59,04,08,1, 11.9,1,1, 7.074, 10406.612, 461.097, 52836.748 25/02/07,00:08:59,05,08,1, 11.9,1,1, 7.074, 10406.647, 461.071, 52836.752 25/02/07,00:08:59,06,08,1, 11.9,1,1, 7.074, 10406.626, 461.091, 52836.766 25/02/07,00:08:59,07,08,1, 11.9,1,1, 7.074, 10406.620, 461.091, 52836.787 25/02/07,00:08:59,08,08,1, 11.9,1,1, 7.074, 10406.630, 461.068, 52836.775 25/02/07,00:08:59,09,08,1, 11.9,1,1, 7.074, 10406.641, 461.054, 52836.578 25/02/07,00:08:59,10,08,1, 11.9,1,1, 7.074, 10406.643, 461.080, 52836.735 25/02/07,00:08:59,11,08,1, 11.9,1,1, 7.074, 10406.652, 461.078, 52836.731 25/02/07,00:08:59,12,08,1, 11.9,1,1, 7.074, 10406.616, 461.071, 52836.676 25/02/07,00:08:59,13,08,1, 11.9,1,1, 7.074, 10406.627, 461.043, 52836.691 25/02/07,00:08:59,14,08,1, 11.9,1,1, 7.074, 10406.624, 461.052, 52836.709 25/02/07,00:08:59,15,08,1, 11.9,1,1, 7.074, 10406.623, 461.077, 52836.786 25/02/07,00:08:59,16,08,1, 11.9,1,1, 7.074, 10406.602, 461.063, 52836.781 25/02/07,00:08:59,17,08,1, 11.9,1,1, 7.074, 10406.599, 461.071, 52836.857 25/02/07,00:08:59,18,08,1, 11.9,1,1, 7.074, 10406.601, 461.059, 52836.824 25/02/07,00:08:59,19,08,1, 11.9,1,1, 7.074, 10406.598, 461.061, 52836.789 25/02/07,00:09:00,00,08,1, 11.9,1,1, 7.073, 10406.597, 461.061, 52836.789 25/02/07,00:09:00,01,08,1, 11.9,1,1, 7.073, 10406.588, 461.058, 52836.741 25/02/07,00:09:00,02,08,1, 11.9,1,1, 7.073, 10406.600, 461.037, 52836.729 25/02/07,00:09:00,03,08,1, 11.9,1,1, 7.073, 10406.585, 461.029, 52836.719 25/02/07,00:09:00,04,08,1, 11.9,1,1, 7.073, 10406.590, 461.066, 52836.794 25/02/07,00:09:00,05,08,1, 11.9,1,1, 7.073, 10406.573, 461.046, 52836.812 25/02/07,00:09:00,06,08,1, 11.9,1,1, 7.073, 10406.574, 461.039, 52836.798 25/02/07,00:09:00,07,08,1, 11.9,1,1, 7.073, 10406.574, 461.047, 52836.704 25/02/07,00:09:00,08,08,1, 11.9,1,1, 7.073, 10406.582, 461.050, 52836.729 25/02/07,00:09:00,09,08,1, 11.9,1,1, 7.073, 10406.584, 461.044, 52836.728 25/02/07,00:09:00,10,08,1, 11.9,1,1, 7.073, 10406.571, 461.059, 52836.748 25/02/07,00:09:00,11,08,1, 11.9,1,1, 7.073, 10406.569, 461.042, 52836.736 25/02/07,00:09:00,12,08,1, 11.9,1,1, 7.073, 10406.566, 461.041, 52836.750 25/02/07,00:09:00,13,08,1, 11.9,1,1, 7.073, 10406.548, 461.024, 52836.741 25/02/07,00:09:00,14,08,1, 11.9,1,1, 7.073, 10406.562, 461.032, 52836.768 25/02/07,00:09:00,15,08,1, 11.9,1,1, 7.073, 10406.530, 461.026, 52836.754 25/02/07,00:09:00,16,08,1, 11.9,1,1, 7.073, 10406.545, 461.012, 52836.748 25/02/07,00:09:00,17,08,1, 11.9,1,1, 7.073, 10406.552, 461.029, 52836.717 25/02/07,00:09:00,18,08,1, 11.9,1,1, 7.073, 10406.531, 461.036, 52836.685 25/02/07,00:09:00,19,08,1, 11.9,1,1, 7.073, 10406.530, 461.028, 52836.729 25/02/07,00:09:01,00,07,1, 11.9,1,1, 7.075, 10406.530, 461.028, 52836.729 25/02/07,00:09:01,01,07,1, 11.9,1,1, 7.075, 10406.550, 461.035, 52836.740 25/02/07,00:09:01,02,07,1, 11.9,1,1, 7.075, 10406.547, 461.023, 52836.776 25/02/07,00:09:01,03,07,1, 11.9,1,1, 7.075, 10406.551, 461.039, 52836.811 25/02/07,00:09:01,04,07,1, 11.9,1,1, 7.075, 10406.541, 461.026, 52836.830 25/02/07,00:09:01,05,07,1, 11.9,1,1, 7.075, 10406.529, 461.029, 52836.768 25/02/07,00:09:01,06,07,1, 11.9,1,1, 7.075, 10406.530, 461.022, 52836.714 25/02/07,00:09:01,07,07,1, 11.9,1,1, 7.075, 10406.516, 461.028, 52836.674 25/02/07,00:09:01,08,07,1, 11.9,1,1, 7.075, 10406.533, 461.013, 52836.702 25/02/07,00:09:01,09,07,1, 11.9,1,1, 7.075, 10406.506, 461.001, 52836.705 25/02/07,00:09:01,10,07,1, 11.9,1,1, 7.075, 10406.511, 461.024, 52836.733 25/02/07,00:09:01,11,07,1, 11.9,1,1, 7.075, 10406.506, 461.007, 52836.756 25/02/07,00:09:01,12,07,1, 11.9,1,1, 7.075, 10406.510, 461.055, 52836.783 25/02/07,00:09:01,13,07,1, 11.9,1,1, 7.075, 10406.496, 461.018, 52836.764 25/02/07,00:09:01,14,07,1, 11.9,1,1, 7.075, 10406.509, 461.018, 52836.772 25/02/07,00:09:01,15,07,1, 11.9,1,1, 7.075, 10406.489, 461.019, 52836.737 25/02/07,00:09:01,16,07,1, 11.9,1,1, 7.075, 10406.486, 461.032, 52836.774 25/02/07,00:09:01,17,07,1, 11.9,1,1, 7.075, 10406.516, 461.004, 52836.748 25/02/07,00:09:01,18,07,1, 11.9,1,1, 7.075, 10406.498, 460.983, 52836.741 25/02/07,00:09:01,19,07,1, 11.9,1,1, 7.075, 10406.459, 461.027, 52836.761 25/02/07,00:09:02,00,08,1, 11.9,1,1, 7.072, 10406.455, 461.027, 52836.761 25/02/07,00:09:02,01,08,1, 11.9,1,1, 7.072, 10406.460, 461.005, 52836.789 25/02/07,00:09:02,02,08,1, 11.9,1,1, 7.072, 10406.458, 461.001, 52836.803 25/02/07,00:09:02,03,08,1, 11.9,1,1, 7.072, 10406.455, 461.018, 52836.768 25/02/07,00:09:02,04,08,1, 11.9,1,1, 7.072, 10406.491, 461.010, 52836.528 25/02/07,00:09:02,05,08,1, 11.9,1,1, 7.072, 10406.438, 461.046, 52836.664 25/02/07,00:09:02,06,08,1, 11.9,1,1, 7.072, 10406.446, 461.032, 52836.647 25/02/07,00:09:02,07,08,1, 11.9,1,1, 7.072, 10406.431, 461.049, 52836.696 25/02/07,00:09:02,08,08,1, 11.9,1,1, 7.072, 10406.410, 461.033, 52836.812 25/02/07,00:09:02,09,08,1, 11.9,1,1, 7.072, 10406.409, 461.040, 52836.798 25/02/07,00:09:02,10,08,1, 11.9,1,1, 7.072, 10406.414, 461.031, 52836.856 25/02/07,00:09:02,11,08,1, 11.9,1,1, 7.072, 10406.401, 461.049, 52836.830 25/02/07,00:09:02,12,08,1, 11.9,1,1, 7.072, 10406.387, 461.015, 52836.754 25/02/07,00:09:02,13,08,1, 11.9,1,1, 7.072, 10406.408, 461.008, 52836.726 25/02/07,00:09:02,14,08,1, 11.9,1,1, 7.072, 10406.390, 461.019, 52836.754 25/02/07,00:09:02,15,08,1, 11.9,1,1, 7.072, 10406.385, 461.031, 52836.759 25/02/07,00:09:02,16,08,1, 11.9,1,1, 7.072, 10406.379, 461.037, 52836.792 25/02/07,00:09:02,17,08,1, 11.9,1,1, 7.072, 10406.363, 461.021, 52836.752 25/02/07,00:09:02,18,08,1, 11.9,1,1, 7.072, 10406.337, 461.046, 52836.774 25/02/07,00:09:02,19,08,1, 11.9,1,1, 7.072, 10406.346, 461.011, 52836.722 25/02/07,00:09:03,00,08,1, 11.9,1,1, 7.075, 10406.338, 461.011, 52836.722 25/02/07,00:09:03,01,08,1, 11.9,1,1, 7.075, 10406.349, 461.013, 52836.703 25/02/07,00:09:03,02,08,1, 11.9,1,1, 7.075, 10406.336, 461.039, 52836.764 25/02/07,00:09:03,03,08,1, 11.9,1,1, 7.075, 10406.337, 461.015, 52836.741 25/02/07,00:09:03,04,08,1, 11.9,1,1, 7.075, 10406.315, 461.005, 52836.752 25/02/07,00:09:03,05,08,1, 11.9,1,1, 7.075, 10406.337, 461.054, 52836.780 25/02/07,00:09:03,06,08,1, 11.9,1,1, 7.075, 10406.324, 461.043, 52836.784 25/02/07,00:09:03,07,08,1, 11.9,1,1, 7.075, 10406.327, 461.043, 52836.783 25/02/07,00:09:03,08,08,1, 11.9,1,1, 7.075, 10406.340, 461.052, 52836.792 25/02/07,00:09:03,09,08,1, 11.9,1,1, 7.075, 10406.313, 461.033, 52836.810 25/02/07,00:09:03,10,08,1, 11.9,1,1, 7.075, 10406.328, 461.036, 52836.774 25/02/07,00:09:03,11,08,1, 11.9,1,1, 7.075, 10406.316, 461.017, 52836.687 25/02/07,00:09:03,12,08,1, 11.9,1,1, 7.075, 10406.319, 461.014, 52836.687 25/02/07,00:09:03,13,08,1, 11.9,1,1, 7.075, 10406.300, 461.011, 52836.692 25/02/07,00:09:03,14,08,1, 11.9,1,1, 7.075, 10406.294, 461.020, 52836.786 25/02/07,00:09:03,15,08,1, 11.9,1,1, 7.075, 10406.297, 461.003, 52836.799 25/02/07,00:09:03,16,08,1, 11.9,1,1, 7.075, 10406.286, 461.026, 52836.820 25/02/07,00:09:03,17,08,1, 11.9,1,1, 7.075, 10406.281, 461.004, 52836.805 25/02/07,00:09:03,18,08,1, 11.9,1,1, 7.075, 10406.298, 461.013, 52836.799 25/02/07,00:09:03,19,08,1, 11.9,1,1, 7.075, 10406.295, 461.003, 52836.765 25/02/07,00:09:04,00,07,1, 11.9,1,1, 7.072, 10406.288, 461.003, 52836.765 25/02/07,00:09:04,01,07,1, 11.9,1,1, 7.072, 10406.284, 460.983, 52836.745 25/02/07,00:09:04,02,07,1, 11.9,1,1, 7.072, 10406.285, 460.998, 52836.758 25/02/07,00:09:04,03,07,1, 11.9,1,1, 7.072, 10406.247, 460.985, 52836.796 25/02/07,00:09:04,04,07,1, 11.9,1,1, 7.072, 10406.250, 461.009, 52836.799 25/02/07,00:09:04,05,07,1, 11.9,1,1, 7.072, 10406.245, 460.979, 52836.747 25/02/07,00:09:04,06,07,1, 11.9,1,1, 7.072, 10406.237, 460.974, 52836.477 25/02/07,00:09:04,07,07,1, 11.9,1,1, 7.072, 10406.194, 460.991, 52836.800 25/02/07,00:09:04,08,07,1, 11.9,1,1, 7.072, 10406.217, 460.999, 52836.816 25/02/07,00:09:04,09,07,1, 11.9,1,1, 7.072, 10406.225, 460.978, 52836.806 25/02/07,00:09:04,10,07,1, 11.9,1,1, 7.072, 10406.238, 460.988, 52836.744 25/02/07,00:09:04,11,07,1, 11.9,1,1, 7.072, 10406.233, 460.983, 52836.765 25/02/07,00:09:04,12,07,1, 11.9,1,1, 7.072, 10406.224, 461.002, 52836.788 25/02/07,00:09:04,13,07,1, 11.9,1,1, 7.072, 10406.223, 460.987, 52836.715 25/02/07,00:09:04,14,07,1, 11.9,1,1, 7.072, 10406.208, 461.003, 52836.913 25/02/07,00:09:04,15,07,1, 11.9,1,1, 7.072, 10406.242, 460.994, 52836.866 25/02/07,00:09:04,16,07,1, 11.9,1,1, 7.072, 10406.215, 460.978, 52836.781 25/02/07,00:09:04,17,07,1, 11.9,1,1, 7.072, 10406.205, 460.984, 52836.772 25/02/07,00:09:04,18,07,1, 11.9,1,1, 7.072, 10406.194, 460.987, 52836.768 25/02/07,00:09:04,19,07,1, 11.9,1,1, 7.072, 10406.162, 460.972, 52836.717 25/02/07,00:09:05,00,08,1, 12.0,1,1, 7.074, 10406.154, 460.972, 52836.717 25/02/07,00:09:05,01,08,1, 12.0,1,1, 7.074, 10406.170, 460.971, 52836.821 25/02/07,00:09:05,02,08,1, 12.0,1,1, 7.074, 10406.170, 460.997, 52836.853 25/02/07,00:09:05,03,08,1, 12.0,1,1, 7.074, 10406.189, 460.992, 52836.851 25/02/07,00:09:05,04,08,1, 12.0,1,1, 7.074, 10406.154, 460.983, 52836.810 25/02/07,00:09:05,05,08,1, 12.0,1,1, 7.074, 10406.152, 460.989, 52836.810 25/02/07,00:09:05,06,08,1, 12.0,1,1, 7.074, 10406.124, 460.978, 52836.783 25/02/07,00:09:05,07,08,1, 12.0,1,1, 7.074, 10406.141, 460.976, 52836.811 25/02/07,00:09:05,08,08,1, 12.0,1,1, 7.074, 10406.149, 460.980, 52836.801 25/02/07,00:09:05,09,08,1, 12.0,1,1, 7.074, 10406.119, 460.980, 52836.846 25/02/07,00:09:05,10,08,1, 12.0,1,1, 7.074, 10406.119, 460.964, 52836.851 25/02/07,00:09:05,11,08,1, 12.0,1,1, 7.074, 10406.111, 460.979, 52836.784 25/02/07,00:09:05,12,08,1, 12.0,1,1, 7.074, 10406.127, 460.959, 52836.818 25/02/07,00:09:05,13,08,1, 12.0,1,1, 7.074, 10406.100, 460.962, 52836.817 25/02/07,00:09:05,14,08,1, 12.0,1,1, 7.074, 10406.121, 460.976, 52836.779 25/02/07,00:09:05,15,08,1, 12.0,1,1, 7.074, 10406.114, 460.978, 52836.779 25/02/07,00:09:05,16,08,1, 12.0,1,1, 7.074, 10406.108, 460.952, 52836.767 25/02/07,00:09:05,17,08,1, 12.0,1,1, 7.074, 10406.112, 460.981, 52836.836 25/02/07,00:09:05,18,08,1, 12.0,1,1, 7.074, 10406.093, 460.987, 52836.811 25/02/07,00:09:05,19,08,1, 12.0,1,1, 7.074, 10406.082, 460.969, 52836.885 25/02/07,00:09:06,00,08,1, 11.9,1,1, 7.076, 10406.079, 460.969, 52836.885 25/02/07,00:09:06,01,08,1, 11.9,1,1, 7.076, 10406.066, 460.971, 52836.926 25/02/07,00:09:06,02,08,1, 11.9,1,1, 7.076, 10406.040, 460.966, 52836.863 25/02/07,00:09:06,03,08,1, 11.9,1,1, 7.076, 10406.057, 460.970, 52836.848 25/02/07,00:09:06,04,08,1, 11.9,1,1, 7.076, 10405.989, 460.961, 52836.765 25/02/07,00:09:06,05,08,1, 11.9,1,1, 7.076, 10406.042, 460.958, 52836.740 25/02/07,00:09:06,06,08,1, 11.9,1,1, 7.076, 10406.026, 460.955, 52836.765 25/02/07,00:09:06,07,08,1, 11.9,1,1, 7.076, 10406.015, 460.973, 52836.780 25/02/07,00:09:06,08,08,1, 11.9,1,1, 7.076, 10405.996, 460.941, 52836.798 25/02/07,00:09:06,09,08,1, 11.9,1,1, 7.076, 10405.987, 460.939, 52836.866 25/02/07,00:09:06,10,08,1, 11.9,1,1, 7.076, 10405.986, 460.922, 52836.829 25/02/07,00:09:06,11,08,1, 11.9,1,1, 7.076, 10405.983, 460.944, 52836.849 25/02/07,00:09:06,12,08,1, 11.9,1,1, 7.076, 10406.010, 460.948, 52836.836 25/02/07,00:09:06,13,08,1, 11.9,1,1, 7.076, 10405.962, 460.940, 52836.823 25/02/07,00:09:06,14,08,1, 11.9,1,1, 7.076, 10405.977, 460.953, 52836.781 25/02/07,00:09:06,15,08,1, 11.9,1,1, 7.076, 10405.973, 460.950, 52836.808 25/02/07,00:09:06,16,08,1, 11.9,1,1, 7.076, 10405.962, 460.948, 52836.804 25/02/07,00:09:06,17,08,1, 11.9,1,1, 7.076, 10405.971, 460.947, 52836.858 25/02/07,00:09:06,18,08,1, 11.9,1,1, 7.076, 10405.967, 460.918, 52836.777 25/02/07,00:09:06,19,08,1, 11.9,1,1, 7.076, 10405.959, 460.926, 52836.836 25/02/07,00:09:07,00,07,1, 11.9,1,1, 7.072, 10405.954, 460.926, 52836.836 25/02/07,00:09:07,01,07,1, 11.9,1,1, 7.072, 10405.917, 460.921, 52836.849 25/02/07,00:09:07,02,07,1, 11.9,1,1, 7.072, 10405.941, 460.919, 52836.823 25/02/07,00:09:07,03,07,1, 11.9,1,1, 7.072, 10405.920, 460.907, 52836.794 25/02/07,00:09:07,04,07,1, 11.9,1,1, 7.072, 10405.938, 460.917, 52836.866 25/02/07,00:09:07,05,07,1, 11.9,1,1, 7.072, 10405.929, 460.908, 52836.901 25/02/07,00:09:07,06,07,1, 11.9,1,1, 7.072, 10405.899, 460.924, 52836.878 25/02/07,00:09:07,07,07,1, 11.9,1,1, 7.072, 10405.920, 460.910, 52836.877 25/02/07,00:09:07,08,07,1, 11.9,1,1, 7.072, 10405.920, 460.913, 52836.881 25/02/07,00:09:07,09,07,1, 11.9,1,1, 7.072, 10405.898, 460.897, 52836.855 25/02/07,00:09:07,10,07,1, 11.9,1,1, 7.072, 10405.894, 460.898, 52836.737 25/02/07,00:09:07,11,07,1, 11.9,1,1, 7.072, 10405.916, 460.874, 52836.850 25/02/07,00:09:07,12,07,1, 11.9,1,1, 7.072, 10405.853, 460.894, 52836.808 25/02/07,00:09:07,13,07,1, 11.9,1,1, 7.072, 10405.891, 460.888, 52836.797 25/02/07,00:09:07,14,07,1, 11.9,1,1, 7.072, 10405.898, 460.900, 52836.824 25/02/07,00:09:07,15,07,1, 11.9,1,1, 7.072, 10405.885, 460.912, 52836.898 25/02/07,00:09:07,16,07,1, 11.9,1,1, 7.072, 10405.864, 460.900, 52836.809 25/02/07,00:09:07,17,07,1, 11.9,1,1, 7.072, 10405.870, 460.896, 52836.804 25/02/07,00:09:07,18,07,1, 11.9,1,1, 7.072, 10405.866, 460.896, 52836.867 25/02/07,00:09:07,19,07,1, 11.9,1,1, 7.072, 10405.880, 460.892, 52836.796 25/02/07,00:09:08,00,07,1, 11.8,1,1, 7.073, 10405.879, 460.892, 52836.796 25/02/07,00:09:08,01,07,1, 11.8,1,1, 7.073, 10405.886, 460.876, 52836.805 25/02/07,00:09:08,02,07,1, 11.8,1,1, 7.073, 10405.848, 460.884, 52836.847 25/02/07,00:09:08,03,07,1, 11.8,1,1, 7.073, 10405.858, 460.886, 52836.851 25/02/07,00:09:08,04,07,1, 11.8,1,1, 7.073, 10405.849, 460.873, 52836.884 25/02/07,00:09:08,05,07,1, 11.8,1,1, 7.073, 10405.829, 460.891, 52836.860 25/02/07,00:09:08,06,07,1, 11.8,1,1, 7.073, 10405.827, 460.882, 52836.862 25/02/07,00:09:08,07,07,1, 11.8,1,1, 7.073, 10405.833, 460.889, 52836.825 25/02/07,00:09:08,08,07,1, 11.8,1,1, 7.073, 10405.814, 460.892, 52836.802 25/02/07,00:09:08,09,07,1, 11.8,1,1, 7.073, 10405.805, 460.886, 52836.775 25/02/07,00:09:08,10,07,1, 11.8,1,1, 7.073, 10405.814, 460.878, 52836.832 25/02/07,00:09:08,11,07,1, 11.8,1,1, 7.073, 10405.808, 460.872, 52836.816 25/02/07,00:09:08,12,07,1, 11.8,1,1, 7.073, 10405.816, 460.877, 52836.891 25/02/07,00:09:08,13,07,1, 11.8,1,1, 7.073, 10405.804, 460.874, 52836.941 25/02/07,00:09:08,14,07,1, 11.8,1,1, 7.073, 10405.819, 460.863, 52836.905 25/02/07,00:09:08,15,07,1, 11.8,1,1, 7.073, 10405.810, 460.874, 52836.846 25/02/07,00:09:08,16,07,1, 11.8,1,1, 7.073, 10405.791, 460.852, 52836.785 25/02/07,00:09:08,17,07,1, 11.8,1,1, 7.073, 10405.805, 460.863, 52836.786 25/02/07,00:09:08,18,07,1, 11.8,1,1, 7.073, 10405.777, 460.862, 52836.802 25/02/07,00:09:08,19,07,1, 11.8,1,1, 7.073, 10405.775, 460.874, 52836.837 25/02/07,00:09:09,00,08,1, 11.9,1,1, 7.075, 10405.771, 460.874, 52836.837 25/02/07,00:09:09,01,08,1, 11.9,1,1, 7.075, 10405.784, 460.875, 52836.882 25/02/07,00:09:09,02,08,1, 11.9,1,1, 7.075, 10405.785, 460.882, 52836.896 25/02/07,00:09:09,03,08,1, 11.9,1,1, 7.075, 10405.798, 460.869, 52836.863 25/02/07,00:09:09,04,08,1, 11.9,1,1, 7.075, 10405.811, 460.864, 52836.840 25/02/07,00:09:09,05,08,1, 11.9,1,1, 7.075, 10405.777, 460.848, 52836.841 25/02/07,00:09:09,06,08,1, 11.9,1,1, 7.075, 10405.796, 460.860, 52836.837 25/02/07,00:09:09,07,08,1, 11.9,1,1, 7.075, 10405.791, 460.844, 52836.863 25/02/07,00:09:09,08,08,1, 11.9,1,1, 7.075, 10405.775, 460.855, 52836.878 25/02/07,00:09:09,09,08,1, 11.9,1,1, 7.075, 10405.785, 460.853, 52836.872 25/02/07,00:09:09,10,08,1, 11.9,1,1, 7.075, 10405.763, 460.840, 52836.890 25/02/07,00:09:09,11,08,1, 11.9,1,1, 7.075, 10405.776, 460.841, 52836.851 25/02/07,00:09:09,12,08,1, 11.9,1,1, 7.075, 10405.744, 460.855, 52836.851 25/02/07,00:09:09,13,08,1, 11.9,1,1, 7.075, 10405.786, 460.789, 52836.583 25/02/07,00:09:09,14,08,1, 11.9,1,1, 7.075, 10405.760, 460.826, 52836.724 25/02/07,00:09:09,15,08,1, 11.9,1,1, 7.075, 10405.743, 460.839, 52836.782 25/02/07,00:09:09,16,08,1, 11.9,1,1, 7.075, 10405.750, 460.840, 52836.781 25/02/07,00:09:09,17,08,1, 11.9,1,1, 7.075, 10405.779, 460.825, 52836.828 25/02/07,00:09:09,18,08,1, 11.9,1,1, 7.075, 10405.743, 460.828, 52836.894 25/02/07,00:09:09,19,08,1, 11.9,1,1, 7.075, 10405.758, 460.846, 52836.927 25/02/07,00:09:10,00,09,1, 11.9,1,1, 7.073, 10405.754, 460.846, 52836.927 25/02/07,00:09:10,01,09,1, 11.9,1,1, 7.073, 10405.747, 460.860, 52836.885 25/02/07,00:09:10,02,09,1, 11.9,1,1, 7.073, 10405.749, 460.840, 52836.832 25/02/07,00:09:10,03,09,1, 11.9,1,1, 7.073, 10405.757, 460.859, 52836.824 25/02/07,00:09:10,04,09,1, 11.9,1,1, 7.073, 10405.715, 460.879, 52836.814 25/02/07,00:09:10,05,09,1, 11.9,1,1, 7.073, 10405.730, 460.831, 52836.800 25/02/07,00:09:10,06,09,1, 11.9,1,1, 7.073, 10405.740, 460.849, 52836.815 25/02/07,00:09:10,07,09,1, 11.9,1,1, 7.073, 10405.715, 460.859, 52836.846 25/02/07,00:09:10,08,09,1, 11.9,1,1, 7.073, 10405.738, 460.838, 52836.866 25/02/07,00:09:10,09,09,1, 11.9,1,1, 7.073, 10405.714, 460.858, 52836.886 25/02/07,00:09:10,10,09,1, 11.9,1,1, 7.073, 10405.727, 460.837, 52836.885 25/02/07,00:09:10,11,09,1, 11.9,1,1, 7.073, 10405.686, 460.816, 52836.874 25/02/07,00:09:10,12,09,1, 11.9,1,1, 7.073, 10405.713, 460.828, 52836.840 25/02/07,00:09:10,13,09,1, 11.9,1,1, 7.073, 10405.715, 460.846, 52836.866 25/02/07,00:09:10,14,09,1, 11.9,1,1, 7.073, 10405.742, 460.840, 52836.860 25/02/07,00:09:10,15,09,1, 11.9,1,1, 7.073, 10405.725, 460.831, 52836.860 25/02/07,00:09:10,16,09,1, 11.9,1,1, 7.073, 10405.735, 460.821, 52836.873 25/02/07,00:09:10,17,09,1, 11.9,1,1, 7.073, 10405.704, 460.826, 52836.907 25/02/07,00:09:10,18,09,1, 11.9,1,1, 7.073, 10405.706, 460.807, 52836.889 25/02/07,00:09:10,19,09,1, 11.9,1,1, 7.073, 10405.718, 460.797, 52836.884 25/02/07,00:09:11,00,08,1, 11.9,1,1, 7.071, 10405.712, 460.797, 52836.884 25/02/07,00:09:11,01,08,1, 11.9,1,1, 7.071, 10405.705, 460.807, 52836.795 25/02/07,00:09:11,02,08,1, 11.9,1,1, 7.071, 10405.722, 460.795, 52836.807 25/02/07,00:09:11,03,08,1, 11.9,1,1, 7.071, 10405.713, 460.813, 52836.830 25/02/07,00:09:11,04,08,1, 11.9,1,1, 7.071, 10405.674, 460.822, 52836.916 25/02/07,00:09:11,05,08,1, 11.9,1,1, 7.071, 10405.661, 460.809, 52836.944 25/02/07,00:09:11,06,08,1, 11.9,1,1, 7.071, 10405.673, 460.792, 52836.910 25/02/07,00:09:11,07,08,1, 11.9,1,1, 7.071, 10405.653, 460.833, 52836.905 25/02/07,00:09:11,08,08,1, 11.9,1,1, 7.071, 10405.651, 460.807, 52836.863 25/02/07,00:09:11,09,08,1, 11.9,1,1, 7.071, 10405.663, 460.798, 52836.825 25/02/07,00:09:11,10,08,1, 11.9,1,1, 7.071, 10405.650, 460.796, 52836.808 25/02/07,00:09:11,11,08,1, 11.9,1,1, 7.071, 10405.650, 460.799, 52836.822 25/02/07,00:09:11,12,08,1, 11.9,1,1, 7.071, 10405.638, 460.811, 52836.849 25/02/07,00:09:11,13,08,1, 11.9,1,1, 7.071, 10405.634, 460.813, 52836.890 25/02/07,00:09:11,14,08,1, 11.9,1,1, 7.071, 10405.651, 460.823, 52836.904 25/02/07,00:09:11,15,08,1, 11.9,1,1, 7.071, 10405.647, 460.813, 52836.854 25/02/07,00:09:11,16,08,1, 11.9,1,1, 7.071, 10405.650, 460.829, 52836.886 25/02/07,00:09:11,17,08,1, 11.9,1,1, 7.071, 10405.627, 460.813, 52836.893 25/02/07,00:09:11,18,08,1, 11.9,1,1, 7.071, 10405.634, 460.819, 52836.905 25/02/07,00:09:11,19,08,1, 11.9,1,1, 7.071, 10405.619, 460.817, 52836.869 25/02/07,00:09:12,00,06,1, 11.9,1,1, 7.074, 10405.612, 460.817, 52836.869 25/02/07,00:09:12,01,06,1, 11.9,1,1, 7.074, 10405.621, 460.813, 52836.862 25/02/07,00:09:12,02,06,1, 11.9,1,1, 7.074, 10405.622, 460.828, 52836.911 25/02/07,00:09:12,03,06,1, 11.9,1,1, 7.074, 10405.611, 460.813, 52836.919 25/02/07,00:09:12,04,06,1, 11.9,1,1, 7.074, 10405.610, 460.835, 52836.954 25/02/07,00:09:12,05,06,1, 11.9,1,1, 7.074, 10405.616, 460.807, 52836.905 25/02/07,00:09:12,06,06,1, 11.9,1,1, 7.074, 10405.622, 460.805, 52836.887 25/02/07,00:09:12,07,06,1, 11.9,1,1, 7.074, 10405.607, 460.823, 52836.814 25/02/07,00:09:12,08,06,1, 11.9,1,1, 7.074, 10405.607, 460.794, 52836.821 25/02/07,00:09:12,09,06,1, 11.9,1,1, 7.074, 10405.585, 460.800, 52836.852 25/02/07,00:09:12,10,06,1, 11.9,1,1, 7.074, 10405.592, 460.776, 52836.861 25/02/07,00:09:12,11,06,1, 11.9,1,1, 7.074, 10405.589, 460.781, 52836.893 25/02/07,00:09:12,12,06,1, 11.9,1,1, 7.074, 10405.582, 460.797, 52836.949 25/02/07,00:09:12,13,06,1, 11.9,1,1, 7.074, 10405.579, 460.794, 52836.944 25/02/07,00:09:12,14,06,1, 11.9,1,1, 7.074, 10405.603, 460.801, 52836.902 25/02/07,00:09:12,15,06,1, 11.9,1,1, 7.074, 10405.582, 460.778, 52836.854 25/02/07,00:09:12,16,06,1, 11.9,1,1, 7.074, 10405.564, 460.802, 52836.840 25/02/07,00:09:12,17,06,1, 11.9,1,1, 7.074, 10405.567, 460.793, 52836.847 25/02/07,00:09:12,18,06,1, 11.9,1,1, 7.074, 10405.574, 460.811, 52836.868 25/02/07,00:09:12,19,06,1, 11.9,1,1, 7.074, 10405.561, 460.789, 52836.862 25/02/07,00:09:13,00,07,1, 12.0,1,1, 7.072, 10405.554, 460.789, 52836.862 25/02/07,00:09:13,01,07,1, 12.0,1,1, 7.072, 10405.556, 460.778, 52836.902 25/02/07,00:09:13,02,07,1, 12.0,1,1, 7.072, 10405.563, 460.776, 52836.910 25/02/07,00:09:13,03,07,1, 12.0,1,1, 7.072, 10405.557, 460.789, 52837.034 25/02/07,00:09:13,04,07,1, 12.0,1,1, 7.072, 10405.551, 460.783, 52836.833 25/02/07,00:09:13,05,07,1, 12.0,1,1, 7.072, 10405.543, 460.789, 52836.845 25/02/07,00:09:13,06,07,1, 12.0,1,1, 7.072, 10405.549, 460.775, 52836.874 25/02/07,00:09:13,07,07,1, 12.0,1,1, 7.072, 10405.548, 460.778, 52836.889 25/02/07,00:09:13,08,07,1, 12.0,1,1, 7.072, 10405.557, 460.776, 52836.920 25/02/07,00:09:13,09,07,1, 12.0,1,1, 7.072, 10405.554, 460.775, 52836.938 25/02/07,00:09:13,10,07,1, 12.0,1,1, 7.072, 10405.525, 460.781, 52836.970 25/02/07,00:09:13,11,07,1, 12.0,1,1, 7.072, 10405.535, 460.816, 52836.913 25/02/07,00:09:13,12,07,1, 12.0,1,1, 7.072, 10405.498, 460.781, 52836.904 25/02/07,00:09:13,13,07,1, 12.0,1,1, 7.072, 10405.535, 460.770, 52836.852 25/02/07,00:09:13,14,07,1, 12.0,1,1, 7.072, 10405.533, 460.776, 52836.825 25/02/07,00:09:13,15,07,1, 12.0,1,1, 7.072, 10405.519, 460.786, 52836.861 25/02/07,00:09:13,16,07,1, 12.0,1,1, 7.072, 10405.520, 460.789, 52836.929 25/02/07,00:09:13,17,07,1, 12.0,1,1, 7.072, 10405.522, 460.790, 52836.981 25/02/07,00:09:13,18,07,1, 12.0,1,1, 7.072, 10405.523, 460.792, 52836.987 25/02/07,00:09:13,19,07,1, 12.0,1,1, 7.072, 10405.530, 460.796, 52836.979 25/02/07,00:09:14,00,08,1, 11.9,1,1, 7.077, 10405.529, 460.796, 52836.979 25/02/07,00:09:14,01,08,1, 11.9,1,1, 7.077, 10405.534, 460.808, 52836.904 25/02/07,00:09:14,02,08,1, 11.9,1,1, 7.077, 10405.507, 460.790, 52836.885 25/02/07,00:09:14,03,08,1, 11.9,1,1, 7.077, 10405.510, 460.798, 52836.921 25/02/07,00:09:14,04,08,1, 11.9,1,1, 7.077, 10405.479, 460.794, 52836.893 25/02/07,00:09:14,05,08,1, 11.9,1,1, 7.077, 10405.493, 460.796, 52836.912 25/02/07,00:09:14,06,08,1, 11.9,1,1, 7.077, 10405.511, 460.782, 52836.936 25/02/07,00:09:14,07,08,1, 11.9,1,1, 7.077, 10405.487, 460.800, 52836.891 25/02/07,00:09:14,08,08,1, 11.9,1,1, 7.077, 10405.490, 460.786, 52836.922 25/02/07,00:09:14,09,08,1, 11.9,1,1, 7.077, 10405.505, 460.773, 52836.957 25/02/07,00:09:14,10,08,1, 11.9,1,1, 7.077, 10405.479, 460.779, 52836.957 25/02/07,00:09:14,11,08,1, 11.9,1,1, 7.077, 10405.464, 460.803, 52836.932 25/02/07,00:09:14,12,08,1, 11.9,1,1, 7.077, 10405.475, 460.787, 52836.919 25/02/07,00:09:14,13,08,1, 11.9,1,1, 7.077, 10405.478, 460.814, 52836.920 25/02/07,00:09:14,14,08,1, 11.9,1,1, 7.077, 10405.461, 460.797, 52836.935 25/02/07,00:09:14,15,08,1, 11.9,1,1, 7.077, 10405.444, 460.808, 52837.012 25/02/07,00:09:14,16,08,1, 11.9,1,1, 7.077, 10405.438, 460.819, 52837.049 25/02/07,00:09:14,17,08,1, 11.9,1,1, 7.077, 10405.456, 460.829, 52837.024 25/02/07,00:09:14,18,08,1, 11.9,1,1, 7.077, 10405.466, 460.817, 52836.958 25/02/07,00:09:14,19,08,1, 11.9,1,1, 7.077, 10405.458, 460.815, 52836.958 25/02/07,00:09:15,00,07,1, 11.9,1,1, 7.075, 10405.453, 460.815, 52836.958 25/02/07,00:09:15,01,07,1, 11.9,1,1, 7.075, 10405.433, 460.824, 52836.866 25/02/07,00:09:15,02,07,1, 11.9,1,1, 7.075, 10405.433, 460.807, 52836.917 25/02/07,00:09:15,03,07,1, 11.9,1,1, 7.075, 10405.440, 460.821, 52836.969 25/02/07,00:09:15,04,07,1, 11.9,1,1, 7.075, 10405.423, 460.835, 52837.007 25/02/07,00:09:15,05,07,1, 11.9,1,1, 7.075, 10405.417, 460.820, 52837.044 25/02/07,00:09:15,06,07,1, 11.9,1,1, 7.075, 10405.385, 460.804, 52837.020 25/02/07,00:09:15,07,07,1, 11.9,1,1, 7.075, 10405.381, 460.811, 52836.981 25/02/07,00:09:15,08,07,1, 11.9,1,1, 7.075, 10405.392, 460.823, 52836.965 25/02/07,00:09:15,09,07,1, 11.9,1,1, 7.075, 10405.377, 460.815, 52836.945 25/02/07,00:09:15,10,07,1, 11.9,1,1, 7.075, 10405.386, 460.813, 52836.943 25/02/07,00:09:15,11,07,1, 11.9,1,1, 7.075, 10405.372, 460.808, 52836.963 25/02/07,00:09:15,12,07,1, 11.9,1,1, 7.075, 10405.396, 460.818, 52836.977 25/02/07,00:09:15,13,07,1, 11.9,1,1, 7.075, 10405.390, 460.829, 52836.980 25/02/07,00:09:15,14,07,1, 11.9,1,1, 7.075, 10405.371, 460.811, 52837.001 25/02/07,00:09:15,15,07,1, 11.9,1,1, 7.075, 10405.379, 460.831, 52837.019 25/02/07,00:09:15,16,07,1, 11.9,1,1, 7.075, 10405.349, 460.825, 52836.964 25/02/07,00:09:15,17,07,1, 11.9,1,1, 7.075, 10405.327, 460.819, 52836.933 25/02/07,00:09:15,18,07,1, 11.9,1,1, 7.075, 10405.346, 460.815, 52836.956 25/02/07,00:09:15,19,07,1, 11.9,1,1, 7.075, 10405.320, 460.837, 52837.003 25/02/07,00:09:16,00,08,1, 11.9,1,1, 7.074, 10405.312, 460.837, 52837.003 25/02/07,00:09:16,01,08,1, 11.9,1,1, 7.074, 10405.339, 460.837, 52837.033 25/02/07,00:09:16,02,08,1, 11.9,1,1, 7.074, 10405.330, 460.831, 52837.010 25/02/07,00:09:16,03,08,1, 11.9,1,1, 7.074, 10405.314, 460.817, 52837.074 25/02/07,00:09:16,04,08,1, 11.9,1,1, 7.074, 10405.303, 460.809, 52836.991 25/02/07,00:09:16,05,08,1, 11.9,1,1, 7.074, 10405.306, 460.844, 52836.978 25/02/07,00:09:16,06,08,1, 11.9,1,1, 7.074, 10405.313, 460.843, 52836.980 25/02/07,00:09:16,07,08,1, 11.9,1,1, 7.074, 10405.283, 460.840, 52836.973 25/02/07,00:09:16,08,08,1, 11.9,1,1, 7.074, 10405.273, 460.830, 52836.910 25/02/07,00:09:16,09,08,1, 11.9,1,1, 7.074, 10405.273, 460.843, 52836.989 25/02/07,00:09:16,10,08,1, 11.9,1,1, 7.074, 10405.265, 460.855, 52837.034 25/02/07,00:09:16,11,08,1, 11.9,1,1, 7.074, 10405.268, 460.842, 52837.025 25/02/07,00:09:16,12,08,1, 11.9,1,1, 7.074, 10405.261, 460.837, 52837.026 25/02/07,00:09:16,13,08,1, 11.9,1,1, 7.074, 10405.258, 460.870, 52837.037 25/02/07,00:09:16,14,08,1, 11.9,1,1, 7.074, 10405.259, 460.844, 52837.017 25/02/07,00:09:16,15,08,1, 11.9,1,1, 7.074, 10405.254, 460.858, 52837.021 25/02/07,00:09:16,16,08,1, 11.9,1,1, 7.074, 10405.271, 460.856, 52836.984 25/02/07,00:09:16,17,08,1, 11.9,1,1, 7.074, 10405.210, 460.846, 52836.986 25/02/07,00:09:16,18,08,1, 11.9,1,1, 7.074, 10405.227, 460.828, 52836.982 25/02/07,00:09:16,19,08,1, 11.9,1,1, 7.074, 10405.200, 460.862, 52836.980 25/02/07,00:09:17,00,09,1, 11.9,1,1, 7.072, 10405.195, 460.862, 52836.980 25/02/07,00:09:17,01,09,1, 11.9,1,1, 7.072, 10405.177, 460.864, 52837.047 25/02/07,00:09:17,02,09,1, 11.9,1,1, 7.072, 10405.184, 460.865, 52837.060 25/02/07,00:09:17,03,09,1, 11.9,1,1, 7.072, 10405.188, 460.853, 52837.012 25/02/07,00:09:17,04,09,1, 11.9,1,1, 7.072, 10405.202, 460.834, 52837.002 25/02/07,00:09:17,05,09,1, 11.9,1,1, 7.072, 10405.185, 460.863, 52836.977 25/02/07,00:09:17,06,09,1, 11.9,1,1, 7.072, 10405.176, 460.848, 52836.979 25/02/07,00:09:17,07,09,1, 11.9,1,1, 7.072, 10405.153, 460.868, 52837.031 25/02/07,00:09:17,08,09,1, 11.9,1,1, 7.072, 10405.187, 460.848, 52837.133 25/02/07,00:09:17,09,09,1, 11.9,1,1, 7.072, 10405.149, 460.855, 52837.131 25/02/07,00:09:17,10,09,1, 11.9,1,1, 7.072, 10405.160, 460.872, 52837.069 25/02/07,00:09:17,11,09,1, 11.9,1,1, 7.072, 10405.166, 460.837, 52837.039 25/02/07,00:09:17,12,09,1, 11.9,1,1, 7.072, 10405.163, 460.832, 52837.006 25/02/07,00:09:17,13,09,1, 11.9,1,1, 7.072, 10405.140, 460.843, 52836.963 25/02/07,00:09:17,14,09,1, 11.9,1,1, 7.072, 10405.146, 460.845, 52836.971 25/02/07,00:09:17,15,09,1, 11.9,1,1, 7.072, 10405.118, 460.840, 52837.014 25/02/07,00:09:17,16,09,1, 11.9,1,1, 7.072, 10405.121, 460.820, 52837.007 25/02/07,00:09:17,17,09,1, 11.9,1,1, 7.072, 10405.107, 460.865, 52837.064 25/02/07,00:09:17,18,09,1, 11.9,1,1, 7.072, 10405.093, 460.850, 52837.072 25/02/07,00:09:17,19,09,1, 11.9,1,1, 7.072, 10405.093, 460.855, 52837.084 25/02/07,00:09:18,00,09,1, 11.9,1,1, 7.073, 10405.086, 460.855, 52837.084 25/02/07,00:09:18,01,09,1, 11.9,1,1, 7.073, 10405.087, 460.843, 52837.049 25/02/07,00:09:18,02,09,1, 11.9,1,1, 7.073, 10405.070, 460.861, 52837.204 25/02/07,00:09:18,03,09,1, 11.9,1,1, 7.073, 10405.067, 460.837, 52837.080 25/02/07,00:09:18,04,09,1, 11.9,1,1, 7.073, 10405.079, 460.835, 52837.084 25/02/07,00:09:18,05,09,1, 11.9,1,1, 7.073, 10405.070, 460.868, 52837.088 25/02/07,00:09:18,06,09,1, 11.9,1,1, 7.073, 10405.062, 460.840, 52837.053 25/02/07,00:09:18,07,09,1, 11.9,1,1, 7.073, 10405.063, 460.853, 52837.049 25/02/07,00:09:18,08,09,1, 11.9,1,1, 7.073, 10405.061, 460.844, 52837.115 25/02/07,00:09:18,09,09,1, 11.9,1,1, 7.073, 10405.049, 460.862, 52837.036 25/02/07,00:09:18,10,09,1, 11.9,1,1, 7.073, 10405.065, 460.863, 52837.028 25/02/07,00:09:18,11,09,1, 11.9,1,1, 7.073, 10405.044, 460.869, 52837.052 25/02/07,00:09:18,12,09,1, 11.9,1,1, 7.073, 10405.008, 460.874, 52837.140 25/02/07,00:09:18,13,09,1, 11.9,1,1, 7.073, 10405.051, 460.847, 52837.095 25/02/07,00:09:18,14,09,1, 11.9,1,1, 7.073, 10405.050, 460.848, 52837.124 25/02/07,00:09:18,15,09,1, 11.9,1,1, 7.073, 10405.003, 460.859, 52837.173 25/02/07,00:09:18,16,09,1, 11.9,1,1, 7.073, 10405.001, 460.864, 52837.080 25/02/07,00:09:18,17,09,1, 11.9,1,1, 7.073, 10404.981, 460.876, 52837.126 25/02/07,00:09:18,18,09,1, 11.9,1,1, 7.073, 10404.967, 460.856, 52837.114 25/02/07,00:09:18,19,09,1, 11.9,1,1, 7.073, 10404.954, 460.865, 52836.995 25/02/07,00:09:19,00,09,1, 11.9,1,1, 7.074, 10404.953, 460.865, 52836.995 25/02/07,00:09:19,01,09,1, 11.9,1,1, 7.074, 10404.960, 460.864, 52836.999 25/02/07,00:09:19,02,09,1, 11.9,1,1, 7.074, 10404.944, 460.860, 52837.035 25/02/07,00:09:19,03,09,1, 11.9,1,1, 7.074, 10404.940, 460.856, 52837.026 25/02/07,00:09:19,04,09,1, 11.9,1,1, 7.074, 10404.950, 460.840, 52837.072 25/02/07,00:09:19,05,09,1, 11.9,1,1, 7.074, 10404.924, 460.853, 52837.116 25/02/07,00:09:19,06,09,1, 11.9,1,1, 7.074, 10404.937, 460.848, 52837.064 25/02/07,00:09:19,07,09,1, 11.9,1,1, 7.074, 10404.933, 460.873, 52837.098 25/02/07,00:09:19,08,09,1, 11.9,1,1, 7.074, 10404.927, 460.866, 52837.054 25/02/07,00:09:19,09,09,1, 11.9,1,1, 7.074, 10404.935, 460.852, 52837.047 25/02/07,00:09:19,10,09,1, 11.9,1,1, 7.074, 10404.912, 460.884, 52837.009 25/02/07,00:09:19,11,09,1, 11.9,1,1, 7.074, 10404.904, 460.868, 52837.041 25/02/07,00:09:19,12,09,1, 11.9,1,1, 7.074, 10404.912, 460.856, 52837.083 25/02/07,00:09:19,13,09,1, 11.9,1,1, 7.074, 10404.922, 460.872, 52837.096 25/02/07,00:09:19,14,09,1, 11.9,1,1, 7.074, 10404.881, 460.865, 52837.082 25/02/07,00:09:19,15,09,1, 11.9,1,1, 7.074, 10404.867, 460.861, 52837.064 25/02/07,00:09:19,16,09,1, 11.9,1,1, 7.074, 10404.883, 460.880, 52837.034 25/02/07,00:09:19,17,09,1, 11.9,1,1, 7.074, 10404.859, 460.863, 52836.991 25/02/07,00:09:19,18,09,1, 11.9,1,1, 7.074, 10404.851, 460.868, 52837.016 25/02/07,00:09:19,19,09,1, 11.9,1,1, 7.074, 10404.856, 460.873, 52837.034 25/02/07,00:09:20,00,08,1, 11.9,1,1, 7.076, 10404.853, 460.873, 52837.034 25/02/07,00:09:20,01,08,1, 11.9,1,1, 7.076, 10404.857, 460.891, 52837.122 25/02/07,00:09:20,02,08,1, 11.9,1,1, 7.076, 10404.804, 460.890, 52837.103 25/02/07,00:09:20,03,08,1, 11.9,1,1, 7.076, 10404.826, 460.909, 52837.080 25/02/07,00:09:20,04,08,1, 11.9,1,1, 7.076, 10404.821, 460.917, 52837.028 25/02/07,00:09:20,05,08,1, 11.9,1,1, 7.076, 10404.820, 460.911, 52837.021 25/02/07,00:09:20,06,08,1, 11.9,1,1, 7.076, 10404.802, 460.887, 52836.982 25/02/07,00:09:20,07,08,1, 11.9,1,1, 7.076, 10404.808, 460.907, 52837.033 25/02/07,00:09:20,08,08,1, 11.9,1,1, 7.076, 10404.773, 460.891, 52837.048 25/02/07,00:09:20,09,08,1, 11.9,1,1, 7.076, 10404.766, 460.927, 52837.030 25/02/07,00:09:20,10,08,1, 11.9,1,1, 7.076, 10404.777, 460.940, 52837.058 25/02/07,00:09:20,11,08,1, 11.9,1,1, 7.076, 10404.772, 460.945, 52837.073 25/02/07,00:09:20,12,08,1, 11.9,1,1, 7.076, 10404.769, 460.936, 52837.129 25/02/07,00:09:20,13,08,1, 11.9,1,1, 7.076, 10404.751, 460.932, 52837.128 25/02/07,00:09:20,14,08,1, 11.9,1,1, 7.076, 10404.758, 460.923, 52837.102 25/02/07,00:09:20,15,08,1, 11.9,1,1, 7.076, 10404.735, 460.931, 52837.041 25/02/07,00:09:20,16,08,1, 11.9,1,1, 7.076, 10404.739, 460.943, 52837.019 25/02/07,00:09:20,17,08,1, 11.9,1,1, 7.076, 10404.724, 460.942, 52837.080 25/02/07,00:09:20,18,08,1, 11.9,1,1, 7.076, 10404.723, 460.927, 52837.074 25/02/07,00:09:20,19,08,1, 11.9,1,1, 7.076, 10404.719, 460.923, 52837.110 25/02/07,00:09:21,00,08,1, 11.9,1,1, 7.074, 10404.719, 460.923, 52837.110 25/02/07,00:09:21,01,08,1, 11.9,1,1, 7.074, 10404.732, 460.927, 52837.072 25/02/07,00:09:21,02,08,1, 11.9,1,1, 7.074, 10404.702, 460.967, 52837.102 25/02/07,00:09:21,03,08,1, 11.9,1,1, 7.074, 10404.693, 460.958, 52837.056 25/02/07,00:09:21,04,08,1, 11.9,1,1, 7.074, 10404.693, 460.990, 52837.001 25/02/07,00:09:21,05,08,1, 11.9,1,1, 7.074, 10404.678, 460.942, 52837.034 25/02/07,00:09:21,06,08,1, 11.9,1,1, 7.074, 10404.678, 460.961, 52837.081 25/02/07,00:09:21,07,08,1, 11.9,1,1, 7.074, 10404.678, 460.964, 52837.081 25/02/07,00:09:21,08,08,1, 11.9,1,1, 7.074, 10404.660, 460.970, 52837.174 25/02/07,00:09:21,09,08,1, 11.9,1,1, 7.074, 10404.652, 460.966, 52837.122 25/02/07,00:09:21,10,08,1, 11.9,1,1, 7.074, 10404.673, 460.934, 52837.019 25/02/07,00:09:21,11,08,1, 11.9,1,1, 7.074, 10404.664, 460.970, 52837.066 25/02/07,00:09:21,12,08,1, 11.9,1,1, 7.074, 10404.653, 460.978, 52837.074 25/02/07,00:09:21,13,08,1, 11.9,1,1, 7.074, 10404.664, 460.967, 52836.987 25/02/07,00:09:21,14,08,1, 11.9,1,1, 7.074, 10404.651, 460.977, 52837.094 25/02/07,00:09:21,15,08,1, 11.9,1,1, 7.074, 10404.650, 460.984, 52837.038 25/02/07,00:09:21,16,08,1, 11.9,1,1, 7.074, 10404.629, 461.009, 52837.048 25/02/07,00:09:21,17,08,1, 11.9,1,1, 7.074, 10404.617, 461.008, 52837.125 25/02/07,00:09:21,18,08,1, 11.9,1,1, 7.074, 10404.623, 461.018, 52837.220 25/02/07,00:09:21,19,08,1, 11.9,1,1, 7.074, 10404.630, 460.977, 52837.158 25/02/07,00:09:22,00,09,1, 11.9,1,1, 7.076, 10404.627, 460.977, 52837.158 25/02/07,00:09:22,01,09,1, 11.9,1,1, 7.076, 10404.623, 461.010, 52837.041 25/02/07,00:09:22,02,09,1, 11.9,1,1, 7.076, 10404.591, 461.022, 52837.032 25/02/07,00:09:22,03,09,1, 11.9,1,1, 7.076, 10404.626, 460.994, 52837.021 25/02/07,00:09:22,04,09,1, 11.9,1,1, 7.076, 10404.611, 461.005, 52837.062 25/02/07,00:09:22,05,09,1, 11.9,1,1, 7.076, 10404.610, 461.010, 52837.135 25/02/07,00:09:22,06,09,1, 11.9,1,1, 7.076, 10404.590, 461.014, 52837.112 25/02/07,00:09:22,07,09,1, 11.9,1,1, 7.076, 10404.578, 461.006, 52837.124 25/02/07,00:09:22,08,09,1, 11.9,1,1, 7.076, 10404.577, 460.986, 52837.059 25/02/07,00:09:22,09,09,1, 11.9,1,1, 7.076, 10404.571, 460.998, 52837.052 25/02/07,00:09:22,10,09,1, 11.9,1,1, 7.076, 10404.583, 460.988, 52837.084 25/02/07,00:09:22,11,09,1, 11.9,1,1, 7.076, 10404.566, 461.004, 52837.114 25/02/07,00:09:22,12,09,1, 11.9,1,1, 7.076, 10404.588, 461.011, 52837.066 25/02/07,00:09:22,13,09,1, 11.9,1,1, 7.076, 10404.576, 461.026, 52837.169 25/02/07,00:09:22,14,09,1, 11.9,1,1, 7.076, 10404.553, 461.023, 52837.168 25/02/07,00:09:22,15,09,1, 11.9,1,1, 7.076, 10404.559, 461.031, 52837.082 25/02/07,00:09:22,16,09,1, 11.9,1,1, 7.076, 10404.581, 461.015, 52837.153 25/02/07,00:09:22,17,09,1, 11.9,1,1, 7.076, 10404.559, 461.012, 52837.151 25/02/07,00:09:22,18,09,1, 11.9,1,1, 7.076, 10404.548, 461.034, 52837.061 25/02/07,00:09:22,19,09,1, 11.9,1,1, 7.076, 10404.568, 461.031, 52837.094 25/02/07,00:09:23,00,08,1, 12.0,1,1, 7.077, 10404.561, 461.031, 52837.094 25/02/07,00:09:23,01,08,1, 12.0,1,1, 7.077, 10404.539, 461.037, 52837.087 25/02/07,00:09:23,02,08,1, 12.0,1,1, 7.077, 10404.499, 461.009, 52837.083 25/02/07,00:09:23,03,08,1, 12.0,1,1, 7.077, 10404.494, 461.034, 52837.084 25/02/07,00:09:23,04,08,1, 12.0,1,1, 7.077, 10404.541, 461.046, 52837.124 25/02/07,00:09:23,05,08,1, 12.0,1,1, 7.077, 10404.530, 461.040, 52837.133 25/02/07,00:09:23,06,08,1, 12.0,1,1, 7.077, 10404.486, 461.048, 52837.130 25/02/07,00:09:23,07,08,1, 12.0,1,1, 7.077, 10404.497, 461.036, 52837.084 25/02/07,00:09:23,08,08,1, 12.0,1,1, 7.077, 10404.508, 461.052, 52837.066 25/02/07,00:09:23,09,08,1, 12.0,1,1, 7.077, 10404.477, 461.041, 52837.079 25/02/07,00:09:23,10,08,1, 12.0,1,1, 7.077, 10404.515, 461.050, 52837.058 25/02/07,00:09:23,11,08,1, 12.0,1,1, 7.077, 10404.504, 461.084, 52837.147 25/02/07,00:09:23,12,08,1, 12.0,1,1, 7.077, 10404.492, 461.055, 52837.125 25/02/07,00:09:23,13,08,1, 12.0,1,1, 7.077, 10404.494, 461.064, 52837.106 25/02/07,00:09:23,14,08,1, 12.0,1,1, 7.077, 10404.499, 461.081, 52837.110 25/02/07,00:09:23,15,08,1, 12.0,1,1, 7.077, 10404.503, 461.067, 52837.035 25/02/07,00:09:23,16,08,1, 12.0,1,1, 7.077, 10404.514, 461.071, 52837.038 25/02/07,00:09:23,17,08,1, 12.0,1,1, 7.077, 10404.490, 461.076, 52837.055 25/02/07,00:09:23,18,08,1, 12.0,1,1, 7.077, 10404.496, 461.097, 52837.133 25/02/07,00:09:23,19,08,1, 12.0,1,1, 7.077, 10404.474, 461.076, 52837.146 25/02/07,00:09:24,00,08,1, 11.9,1,1, 7.073, 10404.469, 461.076, 52837.146 25/02/07,00:09:24,01,08,1, 11.9,1,1, 7.073, 10404.492, 461.086, 52837.190 25/02/07,00:09:24,02,08,1, 11.9,1,1, 7.073, 10404.483, 461.077, 52837.218 25/02/07,00:09:24,03,08,1, 11.9,1,1, 7.073, 10404.474, 461.081, 52837.152 25/02/07,00:09:24,04,08,1, 11.9,1,1, 7.073, 10404.471, 461.080, 52837.109 25/02/07,00:09:24,05,08,1, 11.9,1,1, 7.073, 10404.477, 461.099, 52837.131 25/02/07,00:09:24,06,08,1, 11.9,1,1, 7.073, 10404.472, 461.100, 52837.064 25/02/07,00:09:24,07,08,1, 11.9,1,1, 7.073, 10404.454, 461.116, 52837.104 25/02/07,00:09:24,08,08,1, 11.9,1,1, 7.073, 10404.446, 461.075, 52837.078 25/02/07,00:09:24,09,08,1, 11.9,1,1, 7.073, 10404.452, 461.093, 52837.088 25/02/07,00:09:24,10,08,1, 11.9,1,1, 7.073, 10404.445, 461.106, 52837.127 25/02/07,00:09:24,11,08,1, 11.9,1,1, 7.073, 10404.446, 461.134, 52837.115 25/02/07,00:09:24,12,08,1, 11.9,1,1, 7.073, 10404.444, 461.110, 52837.085 25/02/07,00:09:24,13,08,1, 11.9,1,1, 7.073, 10404.463, 461.109, 52837.070 25/02/07,00:09:24,14,08,1, 11.9,1,1, 7.073, 10404.431, 461.108, 52837.145 25/02/07,00:09:24,15,08,1, 11.9,1,1, 7.073, 10404.454, 461.134, 52837.143 25/02/07,00:09:24,16,08,1, 11.9,1,1, 7.073, 10404.425, 461.118, 52837.144 25/02/07,00:09:24,17,08,1, 11.9,1,1, 7.073, 10404.412, 461.153, 52837.109 25/02/07,00:09:24,18,08,1, 11.9,1,1, 7.073, 10404.450, 461.125, 52837.183 25/02/07,00:09:24,19,08,1, 11.9,1,1, 7.073, 10404.421, 461.139, 52837.217 25/02/07,00:09:25,00,08,1, 11.9,1,1, 7.076, 10404.419, 461.139, 52837.217 25/02/07,00:09:25,01,08,1, 11.9,1,1, 7.076, 10404.432, 461.140, 52837.064 25/02/07,00:09:25,02,08,1, 11.9,1,1, 7.076, 10404.429, 461.128, 52837.054 25/02/07,00:09:25,03,08,1, 11.9,1,1, 7.076, 10404.411, 461.146, 52837.105 25/02/07,00:09:25,04,08,1, 11.9,1,1, 7.076, 10404.394, 461.133, 52837.078 25/02/07,00:09:25,05,08,1, 11.9,1,1, 7.076, 10404.402, 461.153, 52837.123 25/02/07,00:09:25,06,08,1, 11.9,1,1, 7.076, 10404.395, 461.147, 52837.073 25/02/07,00:09:25,07,08,1, 11.9,1,1, 7.076, 10404.389, 461.185, 52837.204 25/02/07,00:09:25,08,08,1, 11.9,1,1, 7.076, 10404.366, 461.147, 52837.170 25/02/07,00:09:25,09,08,1, 11.9,1,1, 7.076, 10404.370, 461.148, 52837.137 25/02/07,00:09:25,10,08,1, 11.9,1,1, 7.076, 10404.364, 461.153, 52837.135 25/02/07,00:09:25,11,08,1, 11.9,1,1, 7.076, 10404.385, 461.162, 52837.140 25/02/07,00:09:25,12,08,1, 11.9,1,1, 7.076, 10404.364, 461.163, 52837.041 25/02/07,00:09:25,13,08,1, 11.9,1,1, 7.076, 10404.398, 461.141, 52836.817 25/02/07,00:09:25,14,08,1, 11.9,1,1, 7.076, 10404.324, 461.163, 52837.045 25/02/07,00:09:25,15,08,1, 11.9,1,1, 7.076, 10404.339, 461.167, 52837.131 25/02/07,00:09:25,16,08,1, 11.9,1,1, 7.076, 10404.322, 461.162, 52837.140 25/02/07,00:09:25,17,08,1, 11.9,1,1, 7.076, 10404.327, 461.165, 52837.149 25/02/07,00:09:25,18,08,1, 11.9,1,1, 7.076, 10404.352, 461.178, 52837.167 25/02/07,00:09:25,19,08,1, 11.9,1,1, 7.076, 10404.340, 461.181, 52837.173 25/02/07,00:09:26,00,08,1, 11.9,1,1, 7.071, 10404.335, 461.181, 52837.173 25/02/07,00:09:26,01,08,1, 11.9,1,1, 7.071, 10404.322, 461.185, 52837.105 25/02/07,00:09:26,02,08,1, 11.9,1,1, 7.071, 10404.320, 461.201, 52837.104 25/02/07,00:09:26,03,08,1, 11.9,1,1, 7.071, 10404.306, 461.189, 52837.160 25/02/07,00:09:26,04,08,1, 11.9,1,1, 7.071, 10404.303, 461.185, 52837.156 25/02/07,00:09:26,05,08,1, 11.9,1,1, 7.071, 10404.301, 461.225, 52837.194 25/02/07,00:09:26,06,08,1, 11.9,1,1, 7.071, 10404.273, 461.208, 52837.164 25/02/07,00:09:26,07,08,1, 11.9,1,1, 7.071, 10404.278, 461.238, 52837.147 25/02/07,00:09:26,08,08,1, 11.9,1,1, 7.071, 10404.261, 461.223, 52837.089 25/02/07,00:09:26,09,08,1, 11.9,1,1, 7.071, 10404.287, 461.219, 52837.086 25/02/07,00:09:26,10,08,1, 11.9,1,1, 7.071, 10404.263, 461.222, 52837.198 25/02/07,00:09:26,11,08,1, 11.9,1,1, 7.071, 10404.296, 461.214, 52837.109 25/02/07,00:09:26,12,08,1, 11.9,1,1, 7.071, 10404.278, 461.232, 52837.185 25/02/07,00:09:26,13,08,1, 11.9,1,1, 7.071, 10404.247, 461.216, 52837.151 25/02/07,00:09:26,14,08,1, 11.9,1,1, 7.071, 10404.237, 461.245, 52837.167 25/02/07,00:09:26,15,08,1, 11.9,1,1, 7.071, 10404.236, 461.263, 52837.159 25/02/07,00:09:26,16,08,1, 11.9,1,1, 7.071, 10404.234, 461.246, 52837.172 25/02/07,00:09:26,17,08,1, 11.9,1,1, 7.071, 10404.219, 461.233, 52837.136 25/02/07,00:09:26,18,08,1, 11.9,1,1, 7.071, 10404.212, 461.232, 52837.103 25/02/07,00:09:26,19,08,1, 11.9,1,1, 7.071, 10404.214, 461.242, 52837.082 25/02/07,00:09:27,00,07,1, 12.0,1,1, 7.077, 10404.210, 461.242, 52837.082 25/02/07,00:09:27,01,07,1, 12.0,1,1, 7.077, 10404.196, 461.268, 52837.130 25/02/07,00:09:27,02,07,1, 12.0,1,1, 7.077, 10404.188, 461.260, 52837.172 25/02/07,00:09:27,03,07,1, 12.0,1,1, 7.077, 10404.181, 461.268, 52837.152 25/02/07,00:09:27,04,07,1, 12.0,1,1, 7.077, 10404.192, 461.280, 52837.177 25/02/07,00:09:27,05,07,1, 12.0,1,1, 7.077, 10404.156, 461.263, 52837.160 25/02/07,00:09:27,06,07,1, 12.0,1,1, 7.077, 10404.147, 461.263, 52837.116 25/02/07,00:09:27,07,07,1, 12.0,1,1, 7.077, 10404.156, 461.278, 52837.103 25/02/07,00:09:27,08,07,1, 12.0,1,1, 7.077, 10404.155, 461.291, 52837.142 25/02/07,00:09:27,09,07,1, 12.0,1,1, 7.077, 10404.159, 461.294, 52837.178 25/02/07,00:09:27,10,07,1, 12.0,1,1, 7.077, 10404.133, 461.306, 52837.167 25/02/07,00:09:27,11,07,1, 12.0,1,1, 7.077, 10404.132, 461.304, 52837.154 25/02/07,00:09:27,12,07,1, 12.0,1,1, 7.077, 10404.122, 461.290, 52837.189 25/02/07,00:09:27,13,07,1, 12.0,1,1, 7.077, 10404.122, 461.301, 52837.135 25/02/07,00:09:27,14,07,1, 12.0,1,1, 7.077, 10404.142, 461.294, 52837.126 25/02/07,00:09:27,15,07,1, 12.0,1,1, 7.077, 10404.092, 461.306, 52837.106 25/02/07,00:09:27,16,07,1, 12.0,1,1, 7.077, 10404.119, 461.288, 52837.089 25/02/07,00:09:27,17,07,1, 12.0,1,1, 7.077, 10404.090, 461.297, 52837.120 25/02/07,00:09:27,18,07,1, 12.0,1,1, 7.077, 10404.092, 461.308, 52837.105 25/02/07,00:09:27,19,07,1, 12.0,1,1, 7.077, 10404.082, 461.310, 52837.136 25/02/07,00:09:28,00,07,1, 11.9,1,1, 7.072, 10404.077, 461.310, 52837.136 25/02/07,00:09:28,01,07,1, 11.9,1,1, 7.072, 10404.090, 461.337, 52837.185 25/02/07,00:09:28,02,07,1, 11.9,1,1, 7.072, 10404.059, 461.322, 52837.202 25/02/07,00:09:28,03,07,1, 11.9,1,1, 7.072, 10404.093, 461.358, 52837.223 25/02/07,00:09:28,04,07,1, 11.9,1,1, 7.072, 10404.067, 461.342, 52837.146 25/02/07,00:09:28,05,07,1, 11.9,1,1, 7.072, 10404.039, 461.354, 52837.111 25/02/07,00:09:28,06,07,1, 11.9,1,1, 7.072, 10404.069, 461.348, 52837.098 25/02/07,00:09:28,07,07,1, 11.9,1,1, 7.072, 10404.033, 461.350, 52837.146 25/02/07,00:09:28,08,07,1, 11.9,1,1, 7.072, 10404.041, 461.348, 52837.118 25/02/07,00:09:28,09,07,1, 11.9,1,1, 7.072, 10404.011, 461.373, 52837.252 25/02/07,00:09:28,10,07,1, 11.9,1,1, 7.072, 10404.039, 461.376, 52837.259 25/02/07,00:09:28,11,07,1, 11.9,1,1, 7.072, 10404.025, 461.386, 52837.258 25/02/07,00:09:28,12,07,1, 11.9,1,1, 7.072, 10404.011, 461.394, 52837.185 25/02/07,00:09:28,13,07,1, 11.9,1,1, 7.072, 10404.021, 461.402, 52837.156 25/02/07,00:09:28,14,07,1, 11.9,1,1, 7.072, 10404.006, 461.403, 52837.187 25/02/07,00:09:28,15,07,1, 11.9,1,1, 7.072, 10404.012, 461.411, 52837.154 25/02/07,00:09:28,16,07,1, 11.9,1,1, 7.072, 10404.006, 461.413, 52837.212 25/02/07,00:09:28,17,07,1, 11.9,1,1, 7.072, 10403.987, 461.414, 52837.223 25/02/07,00:09:28,18,07,1, 11.9,1,1, 7.072, 10403.980, 461.432, 52837.261 25/02/07,00:09:28,19,07,1, 11.9,1,1, 7.072, 10403.983, 461.412, 52837.216 25/02/07,00:09:29,00,09,1, 11.9,1,1, 7.074, 10403.976, 461.412, 52837.216 25/02/07,00:09:29,01,09,1, 11.9,1,1, 7.074, 10403.971, 461.429, 52837.126 25/02/07,00:09:29,02,09,1, 11.9,1,1, 7.074, 10404.008, 461.438, 52837.154 25/02/07,00:09:29,03,09,1, 11.9,1,1, 7.074, 10403.976, 461.429, 52837.166 25/02/07,00:09:29,04,09,1, 11.9,1,1, 7.074, 10403.980, 461.441, 52837.214 25/02/07,00:09:29,05,09,1, 11.9,1,1, 7.074, 10403.983, 461.470, 52837.179 25/02/07,00:09:29,06,09,1, 11.9,1,1, 7.074, 10403.996, 461.467, 52837.221 25/02/07,00:09:29,07,09,1, 11.9,1,1, 7.074, 10403.981, 461.458, 52837.227 25/02/07,00:09:29,08,09,1, 11.9,1,1, 7.074, 10403.945, 461.467, 52837.260 25/02/07,00:09:29,09,09,1, 11.9,1,1, 7.074, 10403.944, 461.474, 52837.009 25/02/07,00:09:29,10,09,1, 11.9,1,1, 7.074, 10403.921, 461.464, 52837.295 25/02/07,00:09:29,11,09,1, 11.9,1,1, 7.074, 10403.955, 461.472, 52837.186 25/02/07,00:09:29,12,09,1, 11.9,1,1, 7.074, 10403.954, 461.446, 52837.209 25/02/07,00:09:29,13,09,1, 11.9,1,1, 7.074, 10403.935, 461.485, 52837.207 25/02/07,00:09:29,14,09,1, 11.9,1,1, 7.074, 10403.925, 461.480, 52837.231 25/02/07,00:09:29,15,09,1, 11.9,1,1, 7.074, 10403.930, 461.486, 52837.244 25/02/07,00:09:29,16,09,1, 11.9,1,1, 7.074, 10403.925, 461.473, 52837.277 25/02/07,00:09:29,17,09,1, 11.9,1,1, 7.074, 10403.911, 461.497, 52837.285 25/02/07,00:09:29,18,09,1, 11.9,1,1, 7.074, 10403.915, 461.500, 52837.255 25/02/07,00:09:29,19,09,1, 11.9,1,1, 7.074, 10403.909, 461.506, 52837.274 25/02/07,00:09:30,00,08,1, 11.9,1,1, 7.071, 10403.901, 461.506, 52837.274 25/02/07,00:09:30,01,08,1, 11.9,1,1, 7.071, 10403.904, 461.525, 52837.256 25/02/07,00:09:30,02,08,1, 11.9,1,1, 7.071, 10403.889, 461.532, 52837.261 25/02/07,00:09:30,03,08,1, 11.9,1,1, 7.071, 10403.868, 461.513, 52837.269 25/02/07,00:09:30,04,08,1, 11.9,1,1, 7.071, 10403.856, 461.535, 52837.284 25/02/07,00:09:30,05,08,1, 11.9,1,1, 7.071, 10403.872, 461.526, 52837.276 25/02/07,00:09:30,06,08,1, 11.9,1,1, 7.071, 10403.861, 461.540, 52837.259 25/02/07,00:09:30,07,08,1, 11.9,1,1, 7.071, 10403.843, 461.553, 52837.265 25/02/07,00:09:30,08,08,1, 11.9,1,1, 7.071, 10403.839, 461.556, 52837.213 25/02/07,00:09:30,09,08,1, 11.9,1,1, 7.071, 10403.846, 461.557, 52837.233 25/02/07,00:09:30,10,08,1, 11.9,1,1, 7.071, 10403.832, 461.561, 52837.200 25/02/07,00:09:30,11,08,1, 11.9,1,1, 7.071, 10403.840, 461.560, 52837.218 25/02/07,00:09:30,12,08,1, 11.9,1,1, 7.071, 10403.828, 461.569, 52837.260 25/02/07,00:09:30,13,08,1, 11.9,1,1, 7.071, 10403.813, 461.570, 52837.310 25/02/07,00:09:30,14,08,1, 11.9,1,1, 7.071, 10403.802, 461.573, 52837.383 25/02/07,00:09:30,15,08,1, 11.9,1,1, 7.071, 10403.823, 461.596, 52837.361 25/02/07,00:09:30,16,08,1, 11.9,1,1, 7.071, 10403.785, 461.583, 52837.316 25/02/07,00:09:30,17,08,1, 11.9,1,1, 7.071, 10403.787, 461.586, 52837.260 25/02/07,00:09:30,18,08,1, 11.9,1,1, 7.071, 10403.795, 461.604, 52837.221 25/02/07,00:09:30,19,08,1, 11.9,1,1, 7.071, 10403.797, 461.576, 52837.238 25/02/07,00:09:31,00,08,1, 11.9,1,1, 7.078, 10403.793, 461.576, 52837.238 25/02/07,00:09:31,01,08,1, 11.9,1,1, 7.078, 10403.781, 461.596, 52837.312 25/02/07,00:09:31,02,08,1, 11.9,1,1, 7.078, 10403.768, 461.609, 52837.329 25/02/07,00:09:31,03,08,1, 11.9,1,1, 7.078, 10403.770, 461.609, 52837.329 25/02/07,00:09:31,04,08,1, 11.9,1,1, 7.078, 10403.755, 461.591, 52837.282 25/02/07,00:09:31,05,08,1, 11.9,1,1, 7.078, 10403.747, 461.619, 52837.268 25/02/07,00:09:31,06,08,1, 11.9,1,1, 7.078, 10403.734, 461.627, 52837.248 25/02/07,00:09:31,07,08,1, 11.9,1,1, 7.078, 10403.770, 461.606, 52837.317 25/02/07,00:09:31,08,08,1, 11.9,1,1, 7.078, 10403.743, 461.638, 52837.341 25/02/07,00:09:31,09,08,1, 11.9,1,1, 7.078, 10403.741, 461.617, 52837.370 25/02/07,00:09:31,10,08,1, 11.9,1,1, 7.078, 10403.717, 461.635, 52837.378 25/02/07,00:09:31,11,08,1, 11.9,1,1, 7.078, 10403.719, 461.622, 52837.341 25/02/07,00:09:31,12,08,1, 11.9,1,1, 7.078, 10403.706, 461.636, 52837.295 25/02/07,00:09:31,13,08,1, 11.9,1,1, 7.078, 10403.705, 461.630, 52837.293 25/02/07,00:09:31,14,08,1, 11.9,1,1, 7.078, 10403.694, 461.630, 52837.291 25/02/07,00:09:31,15,08,1, 11.9,1,1, 7.078, 10403.712, 461.629, 52837.275 25/02/07,00:09:31,16,08,1, 11.9,1,1, 7.078, 10403.704, 461.625, 52837.248 25/02/07,00:09:31,17,08,1, 11.9,1,1, 7.078, 10403.692, 461.662, 52837.268 25/02/07,00:09:31,18,08,1, 11.9,1,1, 7.078, 10403.684, 461.660, 52837.324 25/02/07,00:09:31,19,08,1, 11.9,1,1, 7.078, 10403.676, 461.643, 52837.320 25/02/07,00:09:32,00,10,1, 12.0,1,1, 7.075, 10403.668, 461.643, 52837.320 25/02/07,00:09:32,01,10,1, 12.0,1,1, 7.075, 10403.658, 461.677, 52837.395 25/02/07,00:09:32,02,10,1, 12.0,1,1, 7.075, 10403.681, 461.688, 52837.368 25/02/07,00:09:32,03,10,1, 12.0,1,1, 7.075, 10403.649, 461.697, 52837.349 25/02/07,00:09:32,04,10,1, 12.0,1,1, 7.075, 10403.634, 461.684, 52837.293 25/02/07,00:09:32,05,10,1, 12.0,1,1, 7.075, 10403.659, 461.700, 52837.269 25/02/07,00:09:32,06,10,1, 12.0,1,1, 7.075, 10403.653, 461.689, 52837.286 25/02/07,00:09:32,07,10,1, 12.0,1,1, 7.075, 10403.635, 461.685, 52837.310 25/02/07,00:09:32,08,10,1, 12.0,1,1, 7.075, 10403.648, 461.702, 52837.391 25/02/07,00:09:32,09,10,1, 12.0,1,1, 7.075, 10403.630, 461.700, 52837.393 25/02/07,00:09:32,10,10,1, 12.0,1,1, 7.075, 10403.623, 461.694, 52837.361 25/02/07,00:09:32,11,10,1, 12.0,1,1, 7.075, 10403.614, 461.699, 52837.324 25/02/07,00:09:32,12,10,1, 12.0,1,1, 7.075, 10403.617, 461.700, 52837.313 25/02/07,00:09:32,13,10,1, 12.0,1,1, 7.075, 10403.618, 461.718, 52837.293 25/02/07,00:09:32,14,10,1, 12.0,1,1, 7.075, 10403.611, 461.710, 52837.339 25/02/07,00:09:32,15,10,1, 12.0,1,1, 7.075, 10403.612, 461.700, 52837.369 25/02/07,00:09:32,16,10,1, 12.0,1,1, 7.075, 10403.597, 461.752, 52837.370 25/02/07,00:09:32,17,10,1, 12.0,1,1, 7.075, 10403.595, 461.727, 52837.411 25/02/07,00:09:32,18,10,1, 12.0,1,1, 7.075, 10403.596, 461.738, 52837.388 25/02/07,00:09:32,19,10,1, 12.0,1,1, 7.075, 10403.587, 461.738, 52837.361 25/02/07,00:09:33,00,06,1, 11.9,1,1, 7.075, 10403.584, 461.738, 52837.361 25/02/07,00:09:33,01,06,1, 11.9,1,1, 7.075, 10403.579, 461.736, 52837.327 25/02/07,00:09:33,02,06,1, 11.9,1,1, 7.075, 10403.558, 461.732, 52837.249 25/02/07,00:09:33,03,06,1, 11.9,1,1, 7.075, 10403.558, 461.739, 52837.346 25/02/07,00:09:33,04,06,1, 11.9,1,1, 7.075, 10403.596, 461.729, 52837.235 25/02/07,00:09:33,05,06,1, 11.9,1,1, 7.075, 10403.551, 461.759, 52837.306 25/02/07,00:09:33,06,06,1, 11.9,1,1, 7.075, 10403.530, 461.770, 52837.363 25/02/07,00:09:33,07,06,1, 11.9,1,1, 7.075, 10403.540, 461.764, 52837.383 25/02/07,00:09:33,08,06,1, 11.9,1,1, 7.075, 10403.531, 461.760, 52837.400 25/02/07,00:09:33,09,06,1, 11.9,1,1, 7.075, 10403.516, 461.769, 52837.344 25/02/07,00:09:33,10,06,1, 11.9,1,1, 7.075, 10403.513, 461.750, 52837.322 25/02/07,00:09:33,11,06,1, 11.9,1,1, 7.075, 10403.525, 461.745, 52837.298 25/02/07,00:09:33,12,06,1, 11.9,1,1, 7.075, 10403.501, 461.774, 52837.293 25/02/07,00:09:33,13,06,1, 11.9,1,1, 7.075, 10403.511, 461.759, 52837.326 25/02/07,00:09:33,14,06,1, 11.9,1,1, 7.075, 10403.503, 461.762, 52837.361 25/02/07,00:09:33,15,06,1, 11.9,1,1, 7.075, 10403.505, 461.756, 52837.357 25/02/07,00:09:33,16,06,1, 11.9,1,1, 7.075, 10403.492, 461.769, 52837.352 25/02/07,00:09:33,17,06,1, 11.9,1,1, 7.075, 10403.497, 461.751, 52837.329 25/02/07,00:09:33,18,06,1, 11.9,1,1, 7.075, 10403.460, 461.761, 52837.333 25/02/07,00:09:33,19,06,1, 11.9,1,1, 7.075, 10403.457, 461.744, 52837.341 25/02/07,00:09:34,00,06,1, 12.0,1,1, 7.073, 10403.451, 461.744, 52837.341 25/02/07,00:09:34,01,06,1, 12.0,1,1, 7.073, 10403.445, 461.797, 52837.379 25/02/07,00:09:34,02,06,1, 12.0,1,1, 7.073, 10403.453, 461.788, 52837.378 25/02/07,00:09:34,03,06,1, 12.0,1,1, 7.073, 10403.451, 461.778, 52837.410 25/02/07,00:09:34,04,06,1, 12.0,1,1, 7.073, 10403.460, 461.789, 52837.382 25/02/07,00:09:34,05,06,1, 12.0,1,1, 7.073, 10403.441, 461.773, 52837.404 25/02/07,00:09:34,06,06,1, 12.0,1,1, 7.073, 10403.420, 461.759, 52837.383 25/02/07,00:09:34,07,06,1, 12.0,1,1, 7.073, 10403.392, 461.774, 52837.341 25/02/07,00:09:34,08,06,1, 12.0,1,1, 7.073, 10403.420, 461.760, 52837.322 25/02/07,00:09:34,09,06,1, 12.0,1,1, 7.073, 10403.403, 461.774, 52837.301 25/02/07,00:09:34,10,06,1, 12.0,1,1, 7.073, 10403.400, 461.764, 52837.300 25/02/07,00:09:34,11,06,1, 12.0,1,1, 7.073, 10403.381, 461.754, 52837.336 25/02/07,00:09:34,12,06,1, 12.0,1,1, 7.073, 10403.372, 461.768, 52837.382 25/02/07,00:09:34,13,06,1, 12.0,1,1, 7.073, 10403.394, 461.769, 52837.418 25/02/07,00:09:34,14,06,1, 12.0,1,1, 7.073, 10403.371, 461.746, 52837.432 25/02/07,00:09:34,15,06,1, 12.0,1,1, 7.073, 10403.377, 461.756, 52837.420 25/02/07,00:09:34,16,06,1, 12.0,1,1, 7.073, 10403.365, 461.752, 52837.367 25/02/07,00:09:34,17,06,1, 12.0,1,1, 7.073, 10403.371, 461.754, 52837.338 25/02/07,00:09:34,18,06,1, 12.0,1,1, 7.073, 10403.349, 461.732, 52837.309 25/02/07,00:09:34,19,06,1, 12.0,1,1, 7.073, 10403.398, 461.729, 52837.287 25/02/07,00:09:35,00,07,1, 11.9,1,1, 7.074, 10403.392, 461.729, 52837.287 25/02/07,00:09:35,01,07,1, 11.9,1,1, 7.074, 10403.377, 461.757, 52837.339 25/02/07,00:09:35,02,07,1, 11.9,1,1, 7.074, 10403.331, 461.766, 52837.366 25/02/07,00:09:35,03,07,1, 11.9,1,1, 7.074, 10403.336, 461.733, 52837.369 25/02/07,00:09:35,04,07,1, 11.9,1,1, 7.074, 10403.317, 461.761, 52837.386 25/02/07,00:09:35,05,07,1, 11.9,1,1, 7.074, 10403.323, 461.759, 52837.357 25/02/07,00:09:35,06,07,1, 11.9,1,1, 7.074, 10403.285, 461.757, 52837.377 25/02/07,00:09:35,07,07,1, 11.9,1,1, 7.074, 10403.324, 461.763, 52837.378 25/02/07,00:09:35,08,07,1, 11.9,1,1, 7.074, 10403.308, 461.758, 52837.405 25/02/07,00:09:35,09,07,1, 11.9,1,1, 7.074, 10403.297, 461.772, 52837.470 25/02/07,00:09:35,10,07,1, 11.9,1,1, 7.074, 10403.316, 461.770, 52837.463 25/02/07,00:09:35,11,07,1, 11.9,1,1, 7.074, 10403.268, 461.773, 52837.389 25/02/07,00:09:35,12,07,1, 11.9,1,1, 7.074, 10403.293, 461.763, 52837.469 25/02/07,00:09:35,13,07,1, 11.9,1,1, 7.074, 10403.255, 461.758, 52837.439 25/02/07,00:09:35,14,07,1, 11.9,1,1, 7.074, 10403.239, 461.763, 52837.433 25/02/07,00:09:35,15,07,1, 11.9,1,1, 7.074, 10403.241, 461.755, 52837.337 25/02/07,00:09:35,16,07,1, 11.9,1,1, 7.074, 10403.259, 461.755, 52837.335 25/02/07,00:09:35,17,07,1, 11.9,1,1, 7.074, 10403.239, 461.776, 52837.361 25/02/07,00:09:35,18,07,1, 11.9,1,1, 7.074, 10403.239, 461.780, 52837.386 25/02/07,00:09:35,19,07,1, 11.9,1,1, 7.074, 10403.225, 461.788, 52837.433 25/02/07,00:09:36,00,06,1, 12.0,1,1, 7.079, 10403.225, 461.788, 52837.433 25/02/07,00:09:36,01,06,1, 12.0,1,1, 7.079, 10403.213, 461.804, 52837.420 25/02/07,00:09:36,02,06,1, 12.0,1,1, 7.079, 10403.225, 461.799, 52837.391 25/02/07,00:09:36,03,06,1, 12.0,1,1, 7.079, 10403.198, 461.794, 52837.374 25/02/07,00:09:36,04,06,1, 12.0,1,1, 7.079, 10403.185, 461.829, 52837.351 25/02/07,00:09:36,05,06,1, 12.0,1,1, 7.079, 10403.192, 461.806, 52837.376 25/02/07,00:09:36,06,06,1, 12.0,1,1, 7.079, 10403.200, 461.803, 52837.396 25/02/07,00:09:36,07,06,1, 12.0,1,1, 7.079, 10403.177, 461.790, 52837.365 25/02/07,00:09:36,08,06,1, 12.0,1,1, 7.079, 10403.184, 461.811, 52837.425 25/02/07,00:09:36,09,06,1, 12.0,1,1, 7.079, 10403.155, 461.804, 52837.452 25/02/07,00:09:36,10,06,1, 12.0,1,1, 7.079, 10403.162, 461.807, 52837.418 25/02/07,00:09:36,11,06,1, 12.0,1,1, 7.079, 10403.151, 461.814, 52837.399 25/02/07,00:09:36,12,06,1, 12.0,1,1, 7.079, 10403.158, 461.804, 52837.477 25/02/07,00:09:36,13,06,1, 12.0,1,1, 7.079, 10403.164, 461.802, 52837.443 25/02/07,00:09:36,14,06,1, 12.0,1,1, 7.079, 10403.153, 461.807, 52837.332 25/02/07,00:09:36,15,06,1, 12.0,1,1, 7.079, 10403.134, 461.818, 52837.371 25/02/07,00:09:36,16,06,1, 12.0,1,1, 7.079, 10403.117, 461.809, 52837.459 25/02/07,00:09:36,17,06,1, 12.0,1,1, 7.079, 10403.144, 461.827, 52837.483 25/02/07,00:09:36,18,06,1, 12.0,1,1, 7.079, 10403.156, 461.844, 52837.540 25/02/07,00:09:36,19,06,1, 12.0,1,1, 7.079, 10403.129, 461.819, 52837.452 25/02/07,00:09:37,00,07,1, 11.9,1,1, 7.075, 10403.125, 461.819, 52837.452 25/02/07,00:09:37,01,07,1, 11.9,1,1, 7.075, 10403.112, 461.834, 52837.372 25/02/07,00:09:37,02,07,1, 11.9,1,1, 7.075, 10403.110, 461.823, 52837.331 25/02/07,00:09:37,03,07,1, 11.9,1,1, 7.075, 10403.122, 461.824, 52837.341 25/02/07,00:09:37,04,07,1, 11.9,1,1, 7.075, 10403.114, 461.804, 52837.379 25/02/07,00:09:37,05,07,1, 11.9,1,1, 7.075, 10403.097, 461.836, 52837.461 25/02/07,00:09:37,06,07,1, 11.9,1,1, 7.075, 10403.096, 461.837, 52837.481 25/02/07,00:09:37,07,07,1, 11.9,1,1, 7.075, 10403.103, 461.835, 52837.469 25/02/07,00:09:37,08,07,1, 11.9,1,1, 7.075, 10403.102, 461.847, 52837.472 25/02/07,00:09:37,09,07,1, 11.9,1,1, 7.075, 10403.070, 461.853, 52837.319 25/02/07,00:09:37,10,07,1, 11.9,1,1, 7.075, 10403.107, 461.807, 52837.387 25/02/07,00:09:37,11,07,1, 11.9,1,1, 7.075, 10403.087, 461.842, 52837.359 25/02/07,00:09:37,12,07,1, 11.9,1,1, 7.075, 10403.076, 461.842, 52837.431 25/02/07,00:09:37,13,07,1, 11.9,1,1, 7.075, 10403.048, 461.843, 52837.400 25/02/07,00:09:37,14,07,1, 11.9,1,1, 7.075, 10403.063, 461.853, 52837.438 25/02/07,00:09:37,15,07,1, 11.9,1,1, 7.075, 10403.049, 461.866, 52837.453 25/02/07,00:09:37,16,07,1, 11.9,1,1, 7.075, 10403.079, 461.866, 52837.422 25/02/07,00:09:37,17,07,1, 11.9,1,1, 7.075, 10403.041, 461.860, 52837.384 25/02/07,00:09:37,18,07,1, 11.9,1,1, 7.075, 10403.050, 461.860, 52837.387 25/02/07,00:09:37,19,07,1, 11.9,1,1, 7.075, 10403.070, 461.853, 52837.408 25/02/07,00:09:38,00,07,1, 11.9,1,1, 7.078, 10403.067, 461.853, 52837.408 25/02/07,00:09:38,01,07,1, 11.9,1,1, 7.078, 10403.059, 461.871, 52837.413 25/02/07,00:09:38,02,07,1, 11.9,1,1, 7.078, 10403.024, 461.871, 52837.436 25/02/07,00:09:38,03,07,1, 11.9,1,1, 7.078, 10403.026, 461.885, 52837.467 25/02/07,00:09:38,04,07,1, 11.9,1,1, 7.078, 10403.014, 461.874, 52837.467 25/02/07,00:09:38,05,07,1, 11.9,1,1, 7.078, 10403.007, 461.880, 52837.449 25/02/07,00:09:38,06,07,1, 11.9,1,1, 7.078, 10403.002, 461.870, 52837.431 25/02/07,00:09:38,07,07,1, 11.9,1,1, 7.078, 10402.996, 461.882, 52837.425 25/02/07,00:09:38,08,07,1, 11.9,1,1, 7.078, 10403.007, 461.872, 52837.386 25/02/07,00:09:38,09,07,1, 11.9,1,1, 7.078, 10402.999, 461.870, 52837.380 25/02/07,00:09:38,10,07,1, 11.9,1,1, 7.078, 10402.990, 461.891, 52837.409 25/02/07,00:09:38,11,07,1, 11.9,1,1, 7.078, 10402.995, 461.887, 52837.442 25/02/07,00:09:38,12,07,1, 11.9,1,1, 7.078, 10402.988, 461.887, 52837.447 25/02/07,00:09:38,13,07,1, 11.9,1,1, 7.078, 10402.952, 461.895, 52837.434 25/02/07,00:09:38,14,07,1, 11.9,1,1, 7.078, 10402.949, 461.897, 52837.476 25/02/07,00:09:38,15,07,1, 11.9,1,1, 7.078, 10402.960, 461.892, 52837.449 25/02/07,00:09:38,16,07,1, 11.9,1,1, 7.078, 10402.945, 461.877, 52837.454 25/02/07,00:09:38,17,07,1, 11.9,1,1, 7.078, 10402.946, 461.893, 52837.470 25/02/07,00:09:38,18,07,1, 11.9,1,1, 7.078, 10402.953, 461.900, 52837.449 25/02/07,00:09:38,19,07,1, 11.9,1,1, 7.078, 10402.924, 461.899, 52837.447 25/02/07,00:09:39,00,06,1, 11.9,1,1, 7.076, 10402.917, 461.899, 52837.447 25/02/07,00:09:39,01,06,1, 11.9,1,1, 7.076, 10402.914, 461.886, 52837.476 25/02/07,00:09:39,02,06,1, 11.9,1,1, 7.076, 10402.910, 461.913, 52837.454 25/02/07,00:09:39,03,06,1, 11.9,1,1, 7.076, 10402.881, 461.885, 52837.470 25/02/07,00:09:39,04,06,1, 11.9,1,1, 7.076, 10402.905, 461.895, 52837.459 25/02/07,00:09:39,05,06,1, 11.9,1,1, 7.076, 10402.893, 461.883, 52837.422 25/02/07,00:09:39,06,06,1, 11.9,1,1, 7.076, 10402.906, 461.872, 52837.430 25/02/07,00:09:39,07,06,1, 11.9,1,1, 7.076, 10402.886, 461.878, 52837.443 25/02/07,00:09:39,08,06,1, 11.9,1,1, 7.076, 10402.882, 461.873, 52837.419 25/02/07,00:09:39,09,06,1, 11.9,1,1, 7.076, 10402.868, 461.864, 52837.466 25/02/07,00:09:39,10,06,1, 11.9,1,1, 7.076, 10402.861, 461.889, 52837.545 25/02/07,00:09:39,11,06,1, 11.9,1,1, 7.076, 10402.827, 461.901, 52837.498 25/02/07,00:09:39,12,06,1, 11.9,1,1, 7.076, 10402.830, 461.892, 52837.517 25/02/07,00:09:39,13,06,1, 11.9,1,1, 7.076, 10402.824, 461.866, 52837.423 25/02/07,00:09:39,14,06,1, 11.9,1,1, 7.076, 10402.821, 461.903, 52837.384 25/02/07,00:09:39,15,06,1, 11.9,1,1, 7.076, 10402.813, 461.857, 52837.326 25/02/07,00:09:39,16,06,1, 11.9,1,1, 7.076, 10402.789, 461.881, 52837.370 25/02/07,00:09:39,17,06,1, 11.9,1,1, 7.076, 10402.818, 461.876, 52837.375 25/02/07,00:09:39,18,06,1, 11.9,1,1, 7.076, 10402.777, 461.874, 52837.519 25/02/07,00:09:39,19,06,1, 11.9,1,1, 7.076, 10402.769, 461.889, 52837.453 25/02/07,00:09:40,00,07,1, 11.8,1,1, 7.077, 10402.766, 461.889, 52837.453 25/02/07,00:09:40,01,07,1, 11.8,1,1, 7.077, 10402.752, 461.883, 52837.435 25/02/07,00:09:40,02,07,1, 11.8,1,1, 7.077, 10402.715, 461.910, 52837.468 25/02/07,00:09:40,03,07,1, 11.8,1,1, 7.077, 10402.752, 461.894, 52837.488 25/02/07,00:09:40,04,07,1, 11.8,1,1, 7.077, 10402.751, 461.888, 52837.472 25/02/07,00:09:40,05,07,1, 11.8,1,1, 7.077, 10402.710, 461.882, 52837.485 25/02/07,00:09:40,06,07,1, 11.8,1,1, 7.077, 10402.705, 461.891, 52837.462 25/02/07,00:09:40,07,07,1, 11.8,1,1, 7.077, 10402.706, 461.898, 52837.462 25/02/07,00:09:40,08,07,1, 11.8,1,1, 7.077, 10402.734, 461.893, 52837.321 25/02/07,00:09:40,09,07,1, 11.8,1,1, 7.077, 10402.723, 461.888, 52837.453 25/02/07,00:09:40,10,07,1, 11.8,1,1, 7.077, 10402.703, 461.887, 52837.419 25/02/07,00:09:40,11,07,1, 11.8,1,1, 7.077, 10402.700, 461.914, 52837.514 25/02/07,00:09:40,12,07,1, 11.8,1,1, 7.077, 10402.659, 461.917, 52837.491 25/02/07,00:09:40,13,07,1, 11.8,1,1, 7.077, 10402.709, 461.886, 52837.430 25/02/07,00:09:40,14,07,1, 11.8,1,1, 7.077, 10402.685, 461.874, 52837.400 25/02/07,00:09:40,15,07,1, 11.8,1,1, 7.077, 10402.675, 461.886, 52837.449 25/02/07,00:09:40,16,07,1, 11.8,1,1, 7.077, 10402.654, 461.876, 52837.530 25/02/07,00:09:40,17,07,1, 11.8,1,1, 7.077, 10402.641, 461.891, 52837.508 25/02/07,00:09:40,18,07,1, 11.8,1,1, 7.077, 10402.635, 461.917, 52837.506 25/02/07,00:09:40,19,07,1, 11.8,1,1, 7.077, 10402.645, 461.894, 52837.457 25/02/07,00:09:41,00,07,1, 12.0,1,1, 7.080, 10402.641, 461.894, 52837.457 25/02/07,00:09:41,01,07,1, 12.0,1,1, 7.080, 10402.637, 461.920, 52837.365 25/02/07,00:09:41,02,07,1, 12.0,1,1, 7.080, 10402.614, 461.905, 52837.401 25/02/07,00:09:41,03,07,1, 12.0,1,1, 7.080, 10402.622, 461.907, 52837.441 25/02/07,00:09:41,04,07,1, 12.0,1,1, 7.080, 10402.611, 461.913, 52837.534 25/02/07,00:09:41,05,07,1, 12.0,1,1, 7.080, 10402.614, 461.904, 52837.497 25/02/07,00:09:41,06,07,1, 12.0,1,1, 7.080, 10402.619, 461.910, 52837.491 25/02/07,00:09:41,07,07,1, 12.0,1,1, 7.080, 10402.642, 461.903, 52837.506 25/02/07,00:09:41,08,07,1, 12.0,1,1, 7.080, 10402.597, 461.930, 52837.473 25/02/07,00:09:41,09,07,1, 12.0,1,1, 7.080, 10402.626, 461.906, 52837.447 25/02/07,00:09:41,10,07,1, 12.0,1,1, 7.080, 10402.618, 461.905, 52837.471 25/02/07,00:09:41,11,07,1, 12.0,1,1, 7.080, 10402.615, 461.901, 52837.473 25/02/07,00:09:41,12,07,1, 12.0,1,1, 7.080, 10402.580, 461.891, 52837.393 25/02/07,00:09:41,13,07,1, 12.0,1,1, 7.080, 10402.584, 461.904, 52837.546 25/02/07,00:09:41,14,07,1, 12.0,1,1, 7.080, 10402.565, 461.875, 52837.460 25/02/07,00:09:41,15,07,1, 12.0,1,1, 7.080, 10402.576, 461.906, 52837.414 25/02/07,00:09:41,16,07,1, 12.0,1,1, 7.080, 10402.568, 461.893, 52837.433 25/02/07,00:09:41,17,07,1, 12.0,1,1, 7.080, 10402.562, 461.890, 52837.487 25/02/07,00:09:41,18,07,1, 12.0,1,1, 7.080, 10402.546, 461.875, 52837.426 25/02/07,00:09:41,19,07,1, 12.0,1,1, 7.080, 10402.555, 461.882, 52837.449 25/02/07,00:09:42,00,08,1, 11.9,1,1, 7.078, 10402.550, 461.882, 52837.449 25/02/07,00:09:42,01,08,1, 11.9,1,1, 7.078, 10402.555, 461.885, 52837.448 25/02/07,00:09:42,02,08,1, 11.9,1,1, 7.078, 10402.567, 461.889, 52837.472 25/02/07,00:09:42,03,08,1, 11.9,1,1, 7.078, 10402.544, 461.880, 52837.534 25/02/07,00:09:42,04,08,1, 11.9,1,1, 7.078, 10402.544, 461.881, 52837.544 25/02/07,00:09:42,05,08,1, 11.9,1,1, 7.078, 10402.551, 461.880, 52837.490 25/02/07,00:09:42,06,08,1, 11.9,1,1, 7.078, 10402.545, 461.862, 52837.377 25/02/07,00:09:42,07,08,1, 11.9,1,1, 7.078, 10402.525, 461.868, 52837.447 25/02/07,00:09:42,08,08,1, 11.9,1,1, 7.078, 10402.508, 461.849, 52837.381 25/02/07,00:09:42,09,08,1, 11.9,1,1, 7.078, 10402.514, 461.858, 52837.444 25/02/07,00:09:42,10,08,1, 11.9,1,1, 7.078, 10402.517, 461.859, 52837.469 25/02/07,00:09:42,11,08,1, 11.9,1,1, 7.078, 10402.514, 461.881, 52837.458 25/02/07,00:09:42,12,08,1, 11.9,1,1, 7.078, 10402.521, 461.857, 52837.437 25/02/07,00:09:42,13,08,1, 11.9,1,1, 7.078, 10402.494, 461.857, 52837.464 25/02/07,00:09:42,14,08,1, 11.9,1,1, 7.078, 10402.503, 461.836, 52837.453 25/02/07,00:09:42,15,08,1, 11.9,1,1, 7.078, 10402.522, 461.847, 52837.505 25/02/07,00:09:42,16,08,1, 11.9,1,1, 7.078, 10402.502, 461.853, 52837.509 25/02/07,00:09:42,17,08,1, 11.9,1,1, 7.078, 10402.492, 461.845, 52837.494 25/02/07,00:09:42,18,08,1, 11.9,1,1, 7.078, 10402.492, 461.812, 52837.432 25/02/07,00:09:42,19,08,1, 11.9,1,1, 7.078, 10402.493, 461.825, 52837.426 25/02/07,00:09:43,00,07,1, 11.9,1,1, 7.075, 10402.491, 461.825, 52837.426 25/02/07,00:09:43,01,07,1, 11.9,1,1, 7.075, 10402.496, 461.838, 52837.426 25/02/07,00:09:43,02,07,1, 11.9,1,1, 7.075, 10402.479, 461.830, 52837.410 25/02/07,00:09:43,03,07,1, 11.9,1,1, 7.075, 10402.481, 461.843, 52837.456 25/02/07,00:09:43,04,07,1, 11.9,1,1, 7.075, 10402.482, 461.823, 52837.449 25/02/07,00:09:43,05,07,1, 11.9,1,1, 7.075, 10402.490, 461.816, 52837.472 25/02/07,00:09:43,06,07,1, 11.9,1,1, 7.075, 10402.476, 461.824, 52837.422 25/02/07,00:09:43,07,07,1, 11.9,1,1, 7.075, 10402.473, 461.812, 52837.453 25/02/07,00:09:43,08,07,1, 11.9,1,1, 7.075, 10402.482, 461.845, 52837.493 25/02/07,00:09:43,09,07,1, 11.9,1,1, 7.075, 10402.449, 461.804, 52837.491 25/02/07,00:09:43,10,07,1, 11.9,1,1, 7.075, 10402.466, 461.824, 52837.504 25/02/07,00:09:43,11,07,1, 11.9,1,1, 7.075, 10402.432, 461.809, 52837.439 25/02/07,00:09:43,12,07,1, 11.9,1,1, 7.075, 10402.440, 461.815, 52837.427 25/02/07,00:09:43,13,07,1, 11.9,1,1, 7.075, 10402.452, 461.813, 52837.451 25/02/07,00:09:43,14,07,1, 11.9,1,1, 7.075, 10402.465, 461.798, 52837.469 25/02/07,00:09:43,15,07,1, 11.9,1,1, 7.075, 10402.464, 461.783, 52837.445 25/02/07,00:09:43,16,07,1, 11.9,1,1, 7.075, 10402.445, 461.818, 52837.446 25/02/07,00:09:43,17,07,1, 11.9,1,1, 7.075, 10402.445, 461.818, 52837.453 25/02/07,00:09:43,18,07,1, 11.9,1,1, 7.075, 10402.454, 461.833, 52837.569 25/02/07,00:09:43,19,07,1, 11.9,1,1, 7.075, 10402.425, 461.839, 52837.394 25/02/07,00:09:44,00,07,1, 11.9,1,1, 7.075, 10402.424, 461.839, 52837.394 25/02/07,00:09:44,01,07,1, 11.9,1,1, 7.075, 10402.428, 461.813, 52837.511 25/02/07,00:09:44,02,07,1, 11.9,1,1, 7.075, 10402.443, 461.813, 52837.513 25/02/07,00:09:44,03,07,1, 11.9,1,1, 7.075, 10402.435, 461.816, 52837.535 25/02/07,00:09:44,04,07,1, 11.9,1,1, 7.075, 10402.428, 461.810, 52837.467 25/02/07,00:09:44,05,07,1, 11.9,1,1, 7.075, 10402.434, 461.830, 52837.458 25/02/07,00:09:44,06,07,1, 11.9,1,1, 7.075, 10402.428, 461.814, 52837.451 25/02/07,00:09:44,07,07,1, 11.9,1,1, 7.075, 10402.430, 461.821, 52837.439 25/02/07,00:09:44,08,07,1, 11.9,1,1, 7.075, 10402.403, 461.853, 52837.436 25/02/07,00:09:44,09,07,1, 11.9,1,1, 7.075, 10402.417, 461.832, 52837.429 25/02/07,00:09:44,10,07,1, 11.9,1,1, 7.075, 10402.415, 461.798, 52837.396 25/02/07,00:09:44,11,07,1, 11.9,1,1, 7.075, 10402.415, 461.826, 52837.399 25/02/07,00:09:44,12,07,1, 11.9,1,1, 7.075, 10402.417, 461.821, 52837.548 25/02/07,00:09:44,13,07,1, 11.9,1,1, 7.075, 10402.455, 461.819, 52837.390 25/02/07,00:09:44,14,07,1, 11.9,1,1, 7.075, 10402.412, 461.809, 52837.445 25/02/07,00:09:44,15,07,1, 11.9,1,1, 7.075, 10402.412, 461.813, 52837.464 25/02/07,00:09:44,16,07,1, 11.9,1,1, 7.075, 10402.425, 461.820, 52837.501 25/02/07,00:09:44,17,07,1, 11.9,1,1, 7.075, 10402.420, 461.821, 52837.480 25/02/07,00:09:44,18,07,1, 11.9,1,1, 7.075, 10402.428, 461.808, 52837.421 25/02/07,00:09:44,19,07,1, 11.9,1,1, 7.075, 10402.418, 461.802, 52837.428 25/02/07,00:09:45,00,07,1, 11.9,1,1, 7.074, 10402.416, 461.802, 52837.428 25/02/07,00:09:45,01,07,1, 11.9,1,1, 7.074, 10402.395, 461.789, 52837.425 25/02/07,00:09:45,02,07,1, 11.9,1,1, 7.074, 10402.397, 461.794, 52837.444 25/02/07,00:09:45,03,07,1, 11.9,1,1, 7.074, 10402.404, 461.790, 52837.467 25/02/07,00:09:45,04,07,1, 11.9,1,1, 7.074, 10402.425, 461.787, 52837.443 25/02/07,00:09:45,05,07,1, 11.9,1,1, 7.074, 10402.412, 461.791, 52837.422 25/02/07,00:09:45,06,07,1, 11.9,1,1, 7.074, 10402.399, 461.794, 52837.456 25/02/07,00:09:45,07,07,1, 11.9,1,1, 7.074, 10402.407, 461.785, 52837.492 25/02/07,00:09:45,08,07,1, 11.9,1,1, 7.074, 10402.397, 461.784, 52837.455 25/02/07,00:09:45,09,07,1, 11.9,1,1, 7.074, 10402.395, 461.789, 52837.472 25/02/07,00:09:45,10,07,1, 11.9,1,1, 7.074, 10402.385, 461.783, 52837.455 25/02/07,00:09:45,11,07,1, 11.9,1,1, 7.074, 10402.406, 461.796, 52837.456 25/02/07,00:09:45,12,07,1, 11.9,1,1, 7.074, 10402.382, 461.786, 52837.416 25/02/07,00:09:45,13,07,1, 11.9,1,1, 7.074, 10402.399, 461.764, 52837.478 25/02/07,00:09:45,14,07,1, 11.9,1,1, 7.074, 10402.371, 461.787, 52837.479 25/02/07,00:09:45,15,07,1, 11.9,1,1, 7.074, 10402.372, 461.779, 52837.526 25/02/07,00:09:45,16,07,1, 11.9,1,1, 7.074, 10402.379, 461.768, 52837.502 25/02/07,00:09:45,17,07,1, 11.9,1,1, 7.074, 10402.391, 461.791, 52837.421 25/02/07,00:09:45,18,07,1, 11.9,1,1, 7.074, 10402.368, 461.785, 52837.445 25/02/07,00:09:45,19,07,1, 11.9,1,1, 7.074, 10402.397, 461.785, 52837.403 25/02/07,00:09:46,00,07,1, 11.9,1,1, 7.076, 10402.391, 461.785, 52837.403 25/02/07,00:09:46,01,07,1, 11.9,1,1, 7.076, 10402.375, 461.739, 52837.470 25/02/07,00:09:46,02,07,1, 11.9,1,1, 7.076, 10402.377, 461.774, 52837.554 25/02/07,00:09:46,03,07,1, 11.9,1,1, 7.076, 10402.353, 461.773, 52837.538 25/02/07,00:09:46,04,07,1, 11.9,1,1, 7.076, 10402.353, 461.774, 52837.519 25/02/07,00:09:46,05,07,1, 11.9,1,1, 7.076, 10402.370, 461.763, 52837.480 25/02/07,00:09:46,06,07,1, 11.9,1,1, 7.076, 10402.343, 461.756, 52837.498 25/02/07,00:09:46,07,07,1, 11.9,1,1, 7.076, 10402.354, 461.767, 52837.486 25/02/07,00:09:46,08,07,1, 11.9,1,1, 7.076, 10402.352, 461.747, 52837.453 25/02/07,00:09:46,09,07,1, 11.9,1,1, 7.076, 10402.347, 461.753, 52837.419 25/02/07,00:09:46,10,07,1, 11.9,1,1, 7.076, 10402.334, 461.732, 52837.448 25/02/07,00:09:46,11,07,1, 11.9,1,1, 7.076, 10402.349, 461.755, 52837.456 25/02/07,00:09:46,12,07,1, 11.9,1,1, 7.076, 10402.327, 461.761, 52837.435 25/02/07,00:09:46,13,07,1, 11.9,1,1, 7.076, 10402.347, 461.748, 52837.482 25/02/07,00:09:46,14,07,1, 11.9,1,1, 7.076, 10402.308, 461.791, 52837.572 25/02/07,00:09:46,15,07,1, 11.9,1,1, 7.076, 10402.318, 461.769, 52837.473 25/02/07,00:09:46,16,07,1, 11.9,1,1, 7.076, 10402.323, 461.743, 52837.495 25/02/07,00:09:46,17,07,1, 11.9,1,1, 7.076, 10402.324, 461.753, 52837.523 25/02/07,00:09:46,18,07,1, 11.9,1,1, 7.076, 10402.302, 461.768, 52837.509 25/02/07,00:09:46,19,07,1, 11.9,1,1, 7.076, 10402.313, 461.732, 52837.482 25/02/07,00:09:47,00,07,1, 11.9,1,1, 7.075, 10402.308, 461.732, 52837.482 25/02/07,00:09:47,01,07,1, 11.9,1,1, 7.075, 10402.307, 461.754, 52837.484 25/02/07,00:09:47,02,07,1, 11.9,1,1, 7.075, 10402.287, 461.734, 52837.482 25/02/07,00:09:47,03,07,1, 11.9,1,1, 7.075, 10402.296, 461.761, 52837.480 25/02/07,00:09:47,04,07,1, 11.9,1,1, 7.075, 10402.273, 461.752, 52837.487 25/02/07,00:09:47,05,07,1, 11.9,1,1, 7.075, 10402.308, 461.770, 52837.448 25/02/07,00:09:47,06,07,1, 11.9,1,1, 7.075, 10402.273, 461.736, 52837.433 25/02/07,00:09:47,07,07,1, 11.9,1,1, 7.075, 10402.299, 461.733, 52837.460 25/02/07,00:09:47,08,07,1, 11.9,1,1, 7.075, 10402.273, 461.746, 52837.479 25/02/07,00:09:47,09,07,1, 11.9,1,1, 7.075, 10402.278, 461.733, 52837.467 25/02/07,00:09:47,10,07,1, 11.9,1,1, 7.075, 10402.272, 461.742, 52837.536 25/02/07,00:09:47,11,07,1, 11.9,1,1, 7.075, 10402.289, 461.726, 52837.469 25/02/07,00:09:47,12,07,1, 11.9,1,1, 7.075, 10402.262, 461.735, 52837.556 25/02/07,00:09:47,13,07,1, 11.9,1,1, 7.075, 10402.266, 461.738, 52837.449 25/02/07,00:09:47,14,07,1, 11.9,1,1, 7.075, 10402.281, 461.712, 52837.426 25/02/07,00:09:47,15,07,1, 11.9,1,1, 7.075, 10402.265, 461.714, 52837.428 25/02/07,00:09:47,16,07,1, 11.9,1,1, 7.075, 10402.282, 461.738, 52837.458 25/02/07,00:09:47,17,07,1, 11.9,1,1, 7.075, 10402.289, 461.724, 52837.366 25/02/07,00:09:47,18,07,1, 11.9,1,1, 7.075, 10402.281, 461.740, 52837.442 25/02/07,00:09:47,19,07,1, 11.9,1,1, 7.075, 10402.268, 461.763, 52837.495 25/02/07,00:09:48,00,07,1, 11.9,1,1, 7.074, 10402.266, 461.763, 52837.495 25/02/07,00:09:48,01,07,1, 11.9,1,1, 7.074, 10402.246, 461.716, 52837.534 25/02/07,00:09:48,02,07,1, 11.9,1,1, 7.074, 10402.261, 461.713, 52837.591 25/02/07,00:09:48,03,07,1, 11.9,1,1, 7.074, 10402.281, 461.693, 52837.489 25/02/07,00:09:48,04,07,1, 11.9,1,1, 7.074, 10402.253, 461.700, 52837.495 25/02/07,00:09:48,05,07,1, 11.9,1,1, 7.074, 10402.260, 461.693, 52837.526 25/02/07,00:09:48,06,07,1, 11.9,1,1, 7.074, 10402.251, 461.696, 52837.502 25/02/07,00:09:48,07,07,1, 11.9,1,1, 7.074, 10402.240, 461.704, 52837.512 25/02/07,00:09:48,08,07,1, 11.9,1,1, 7.074, 10402.235, 461.719, 52837.556 25/02/07,00:09:48,09,07,1, 11.9,1,1, 7.074, 10402.248, 461.725, 52837.534 25/02/07,00:09:48,10,07,1, 11.9,1,1, 7.074, 10402.243, 461.704, 52837.461 25/02/07,00:09:48,11,07,1, 11.9,1,1, 7.074, 10402.236, 461.667, 52837.434 25/02/07,00:09:48,12,07,1, 11.9,1,1, 7.074, 10402.261, 461.691, 52837.468 25/02/07,00:09:48,13,07,1, 11.9,1,1, 7.074, 10402.247, 461.695, 52837.524 25/02/07,00:09:48,14,07,1, 11.9,1,1, 7.074, 10402.263, 461.689, 52837.460 25/02/07,00:09:48,15,07,1, 11.9,1,1, 7.074, 10402.246, 461.680, 52837.499 25/02/07,00:09:48,16,07,1, 11.9,1,1, 7.074, 10402.228, 461.696, 52837.539 25/02/07,00:09:48,17,07,1, 11.9,1,1, 7.074, 10402.240, 461.698, 52837.511 25/02/07,00:09:48,18,07,1, 11.9,1,1, 7.074, 10402.240, 461.681, 52837.517 25/02/07,00:09:48,19,07,1, 11.9,1,1, 7.074, 10402.259, 461.699, 52837.600 25/02/07,00:09:49,00,08,1, 11.9,1,1, 7.076, 10402.257, 461.699, 52837.600 25/02/07,00:09:49,01,08,1, 11.9,1,1, 7.076, 10402.244, 461.693, 52837.547 25/02/07,00:09:49,02,08,1, 11.9,1,1, 7.076, 10402.253, 461.677, 52837.471 25/02/07,00:09:49,03,08,1, 11.9,1,1, 7.076, 10402.252, 461.682, 52837.446 25/02/07,00:09:49,04,08,1, 11.9,1,1, 7.076, 10402.257, 461.695, 52837.496 25/02/07,00:09:49,05,08,1, 11.9,1,1, 7.076, 10402.254, 461.668, 52837.501 25/02/07,00:09:49,06,08,1, 11.9,1,1, 7.076, 10402.248, 461.709, 52837.546 25/02/07,00:09:49,07,08,1, 11.9,1,1, 7.076, 10402.248, 461.684, 52837.540 25/02/07,00:09:49,08,08,1, 11.9,1,1, 7.076, 10402.248, 461.718, 52837.564 25/02/07,00:09:49,09,08,1, 11.9,1,1, 7.076, 10402.240, 461.673, 52837.560 25/02/07,00:09:49,10,08,1, 11.9,1,1, 7.076, 10402.228, 461.672, 52837.485 25/02/07,00:09:49,11,08,1, 11.9,1,1, 7.076, 10402.247, 461.691, 52837.519 25/02/07,00:09:49,12,08,1, 11.9,1,1, 7.076, 10402.264, 461.670, 52837.535 25/02/07,00:09:49,13,08,1, 11.9,1,1, 7.076, 10402.270, 461.676, 52837.501 25/02/07,00:09:49,14,08,1, 11.9,1,1, 7.076, 10402.255, 461.672, 52837.566 25/02/07,00:09:49,15,08,1, 11.9,1,1, 7.076, 10402.250, 461.640, 52837.548 25/02/07,00:09:49,16,08,1, 11.9,1,1, 7.076, 10402.249, 461.666, 52837.541 25/02/07,00:09:49,17,08,1, 11.9,1,1, 7.076, 10402.267, 461.668, 52837.518 25/02/07,00:09:49,18,08,1, 11.9,1,1, 7.076, 10402.227, 461.664, 52837.530 25/02/07,00:09:49,19,08,1, 11.9,1,1, 7.076, 10402.261, 461.656, 52837.461 25/02/07,00:09:50,00,07,1, 11.9,1,1, 7.076, 10402.257, 461.656, 52837.461 25/02/07,00:09:50,01,07,1, 11.9,1,1, 7.076, 10402.224, 461.681, 52837.480 25/02/07,00:09:50,02,07,1, 11.9,1,1, 7.076, 10402.261, 461.683, 52837.506 25/02/07,00:09:50,03,07,1, 11.9,1,1, 7.076, 10402.253, 461.673, 52837.519 25/02/07,00:09:50,04,07,1, 11.9,1,1, 7.076, 10402.251, 461.657, 52837.530 25/02/07,00:09:50,05,07,1, 11.9,1,1, 7.076, 10402.268, 461.679, 52837.572 25/02/07,00:09:50,06,07,1, 11.9,1,1, 7.076, 10402.251, 461.670, 52837.575 25/02/07,00:09:50,07,07,1, 11.9,1,1, 7.076, 10402.267, 461.655, 52837.519 25/02/07,00:09:50,08,07,1, 11.9,1,1, 7.076, 10402.272, 461.677, 52837.493 25/02/07,00:09:50,09,07,1, 11.9,1,1, 7.076, 10402.270, 461.676, 52837.449 25/02/07,00:09:50,10,07,1, 11.9,1,1, 7.076, 10402.242, 461.682, 52837.519 25/02/07,00:09:50,11,07,1, 11.9,1,1, 7.076, 10402.254, 461.685, 52837.560 25/02/07,00:09:50,12,07,1, 11.9,1,1, 7.076, 10402.271, 461.688, 52837.629 25/02/07,00:09:50,13,07,1, 11.9,1,1, 7.076, 10402.225, 461.689, 52837.531 25/02/07,00:09:50,14,07,1, 11.9,1,1, 7.076, 10402.243, 461.676, 52837.576 25/02/07,00:09:50,15,07,1, 11.9,1,1, 7.076, 10402.264, 461.665, 52837.589 25/02/07,00:09:50,16,07,1, 11.9,1,1, 7.076, 10402.249, 461.665, 52837.464 25/02/07,00:09:50,17,07,1, 11.9,1,1, 7.076, 10402.266, 461.659, 52837.527 25/02/07,00:09:50,18,07,1, 11.9,1,1, 7.076, 10402.269, 461.656, 52837.513 25/02/07,00:09:50,19,07,1, 11.9,1,1, 7.076, 10402.236, 461.647, 52837.569 25/02/07,00:09:51,00,08,1, 12.0,1,1, 7.078, 10402.232, 461.647, 52837.569 25/02/07,00:09:51,01,08,1, 12.0,1,1, 7.078, 10402.266, 461.641, 52837.557 25/02/07,00:09:51,02,08,1, 12.0,1,1, 7.078, 10402.248, 461.637, 52837.453 25/02/07,00:09:51,03,08,1, 12.0,1,1, 7.078, 10402.235, 461.669, 52837.450 25/02/07,00:09:51,04,08,1, 12.0,1,1, 7.078, 10402.243, 461.659, 52837.529 25/02/07,00:09:51,05,08,1, 12.0,1,1, 7.078, 10402.251, 461.662, 52837.518 25/02/07,00:09:51,06,08,1, 12.0,1,1, 7.078, 10402.230, 461.657, 52837.509 25/02/07,00:09:51,07,08,1, 12.0,1,1, 7.078, 10402.260, 461.646, 52837.475 25/02/07,00:09:51,08,08,1, 12.0,1,1, 7.078, 10402.240, 461.641, 52837.438 25/02/07,00:09:51,09,08,1, 12.0,1,1, 7.078, 10402.249, 461.624, 52837.547 25/02/07,00:09:51,10,08,1, 12.0,1,1, 7.078, 10402.247, 461.630, 52837.579 25/02/07,00:09:51,11,08,1, 12.0,1,1, 7.078, 10402.228, 461.655, 52837.559 25/02/07,00:09:51,12,08,1, 12.0,1,1, 7.078, 10402.257, 461.642, 52837.565 25/02/07,00:09:51,13,08,1, 12.0,1,1, 7.078, 10402.236, 461.658, 52837.484 25/02/07,00:09:51,14,08,1, 12.0,1,1, 7.078, 10402.228, 461.637, 52837.443 25/02/07,00:09:51,15,08,1, 12.0,1,1, 7.078, 10402.241, 461.623, 52837.463 25/02/07,00:09:51,16,08,1, 12.0,1,1, 7.078, 10402.251, 461.634, 52837.454 25/02/07,00:09:51,17,08,1, 12.0,1,1, 7.078, 10402.244, 461.652, 52837.565 25/02/07,00:09:51,18,08,1, 12.0,1,1, 7.078, 10402.224, 461.623, 52837.537 25/02/07,00:09:51,19,08,1, 12.0,1,1, 7.078, 10402.234, 461.638, 52837.629 25/02/07,00:09:52,00,08,1, 11.9,1,1, 7.075, 10402.232, 461.638, 52837.629 25/02/07,00:09:52,01,08,1, 11.9,1,1, 7.075, 10402.216, 461.612, 52837.328 25/02/07,00:09:52,02,08,1, 11.9,1,1, 7.075, 10402.210, 461.627, 52837.549 25/02/07,00:09:52,03,08,1, 11.9,1,1, 7.075, 10402.227, 461.602, 52837.530 25/02/07,00:09:52,04,08,1, 11.9,1,1, 7.075, 10402.229, 461.615, 52837.538 25/02/07,00:09:52,05,08,1, 11.9,1,1, 7.075, 10402.250, 461.606, 52837.561 25/02/07,00:09:52,06,08,1, 11.9,1,1, 7.075, 10402.254, 461.608, 52837.586 25/02/07,00:09:52,07,08,1, 11.9,1,1, 7.075, 10402.234, 461.612, 52837.554 25/02/07,00:09:52,08,08,1, 11.9,1,1, 7.075, 10402.231, 461.605, 52837.605 25/02/07,00:09:52,09,08,1, 11.9,1,1, 7.075, 10402.243, 461.603, 52837.574 25/02/07,00:09:52,10,08,1, 11.9,1,1, 7.075, 10402.226, 461.601, 52837.501 25/02/07,00:09:52,11,08,1, 11.9,1,1, 7.075, 10402.215, 461.609, 52837.499 25/02/07,00:09:52,12,08,1, 11.9,1,1, 7.075, 10402.224, 461.578, 52837.440 25/02/07,00:09:52,13,08,1, 11.9,1,1, 7.075, 10402.218, 461.592, 52837.521 25/02/07,00:09:52,14,08,1, 11.9,1,1, 7.075, 10402.254, 461.607, 52837.510 25/02/07,00:09:52,15,08,1, 11.9,1,1, 7.075, 10402.230, 461.606, 52837.553 25/02/07,00:09:52,16,08,1, 11.9,1,1, 7.075, 10402.241, 461.626, 52837.614 25/02/07,00:09:52,17,08,1, 11.9,1,1, 7.075, 10402.229, 461.634, 52837.644 25/02/07,00:09:52,18,08,1, 11.9,1,1, 7.075, 10402.234, 461.614, 52837.554 25/02/07,00:09:52,19,08,1, 11.9,1,1, 7.075, 10402.232, 461.577, 52837.477 25/02/07,00:09:53,00,08,1, 11.9,1,1, 7.079, 10402.224, 461.577, 52837.477 25/02/07,00:09:53,01,08,1, 11.9,1,1, 7.079, 10402.260, 461.598, 52837.411 25/02/07,00:09:53,02,08,1, 11.9,1,1, 7.079, 10402.211, 461.610, 52837.482 25/02/07,00:09:53,03,08,1, 11.9,1,1, 7.079, 10402.198, 461.605, 52837.573 25/02/07,00:09:53,04,08,1, 11.9,1,1, 7.079, 10402.182, 461.595, 52837.510 25/02/07,00:09:53,05,08,1, 11.9,1,1, 7.079, 10402.206, 461.588, 52837.493 25/02/07,00:09:53,06,08,1, 11.9,1,1, 7.079, 10402.195, 461.602, 52837.539 25/02/07,00:09:53,07,08,1, 11.9,1,1, 7.079, 10402.204, 461.594, 52837.522 25/02/07,00:09:53,08,08,1, 11.9,1,1, 7.079, 10402.213, 461.571, 52837.545 25/02/07,00:09:53,09,08,1, 11.9,1,1, 7.079, 10402.219, 461.582, 52837.521 25/02/07,00:09:53,10,08,1, 11.9,1,1, 7.079, 10402.196, 461.573, 52837.522 25/02/07,00:09:53,11,08,1, 11.9,1,1, 7.079, 10402.219, 461.574, 52837.618 25/02/07,00:09:53,12,08,1, 11.9,1,1, 7.079, 10402.217, 461.590, 52837.592 25/02/07,00:09:53,13,08,1, 11.9,1,1, 7.079, 10402.227, 461.586, 52837.504 25/02/07,00:09:53,14,08,1, 11.9,1,1, 7.079, 10402.199, 461.599, 52837.584 25/02/07,00:09:53,15,08,1, 11.9,1,1, 7.079, 10402.200, 461.568, 52837.576 25/02/07,00:09:53,16,08,1, 11.9,1,1, 7.079, 10402.205, 461.565, 52837.586 25/02/07,00:09:53,17,08,1, 11.9,1,1, 7.079, 10402.203, 461.580, 52837.591 25/02/07,00:09:53,18,08,1, 11.9,1,1, 7.079, 10402.217, 461.575, 52837.534 25/02/07,00:09:53,19,08,1, 11.9,1,1, 7.079, 10402.206, 461.560, 52837.526 25/02/07,00:09:54,00,07,1, 11.9,1,1, 7.076, 10402.199, 461.560, 52837.526 25/02/07,00:09:54,01,07,1, 11.9,1,1, 7.076, 10402.216, 461.580, 52837.578 25/02/07,00:09:54,02,07,1, 11.9,1,1, 7.076, 10402.213, 461.608, 52837.629 25/02/07,00:09:54,03,07,1, 11.9,1,1, 7.076, 10402.200, 461.570, 52837.643 25/02/07,00:09:54,04,07,1, 11.9,1,1, 7.076, 10402.179, 461.562, 52837.635 25/02/07,00:09:54,05,07,1, 11.9,1,1, 7.076, 10402.195, 461.547, 52837.613 25/02/07,00:09:54,06,07,1, 11.9,1,1, 7.076, 10402.200, 461.549, 52837.523 25/02/07,00:09:54,07,07,1, 11.9,1,1, 7.076, 10402.178, 461.543, 52837.491 25/02/07,00:09:54,08,07,1, 11.9,1,1, 7.076, 10402.177, 461.558, 52837.497 25/02/07,00:09:54,09,07,1, 11.9,1,1, 7.076, 10402.195, 461.569, 52837.511 25/02/07,00:09:54,10,07,1, 11.9,1,1, 7.076, 10402.167, 461.548, 52837.588 25/02/07,00:09:54,11,07,1, 11.9,1,1, 7.076, 10402.170, 461.556, 52837.615 25/02/07,00:09:54,12,07,1, 11.9,1,1, 7.076, 10402.191, 461.546, 52837.602 25/02/07,00:09:54,13,07,1, 11.9,1,1, 7.076, 10402.160, 461.531, 52837.572 25/02/07,00:09:54,14,07,1, 11.9,1,1, 7.076, 10402.180, 461.555, 52837.509 25/02/07,00:09:54,15,07,1, 11.9,1,1, 7.076, 10402.165, 461.533, 52837.546 25/02/07,00:09:54,16,07,1, 11.9,1,1, 7.076, 10402.169, 461.539, 52837.525 25/02/07,00:09:54,17,07,1, 11.9,1,1, 7.076, 10402.168, 461.540, 52837.560 25/02/07,00:09:54,18,07,1, 11.9,1,1, 7.076, 10402.163, 461.525, 52837.609 25/02/07,00:09:54,19,07,1, 11.9,1,1, 7.076, 10402.146, 461.525, 52837.630 25/02/07,00:09:55,00,08,1, 11.9,1,1, 7.075, 10402.141, 461.525, 52837.630 25/02/07,00:09:55,01,08,1, 11.9,1,1, 7.075, 10402.153, 461.524, 52837.619 25/02/07,00:09:55,02,08,1, 11.9,1,1, 7.075, 10402.166, 461.530, 52837.569 25/02/07,00:09:55,03,08,1, 11.9,1,1, 7.075, 10402.171, 461.514, 52837.563 25/02/07,00:09:55,04,08,1, 11.9,1,1, 7.075, 10402.156, 461.489, 52837.507 25/02/07,00:09:55,05,08,1, 11.9,1,1, 7.075, 10402.163, 461.512, 52837.513 25/02/07,00:09:55,06,08,1, 11.9,1,1, 7.075, 10402.168, 461.508, 52837.532 25/02/07,00:09:55,07,08,1, 11.9,1,1, 7.075, 10402.183, 461.524, 52837.561 25/02/07,00:09:55,08,08,1, 11.9,1,1, 7.075, 10402.146, 461.513, 52837.663 25/02/07,00:09:55,09,08,1, 11.9,1,1, 7.075, 10402.151, 461.529, 52837.700 25/02/07,00:09:55,10,08,1, 11.9,1,1, 7.075, 10402.139, 461.498, 52837.652 25/02/07,00:09:55,11,08,1, 11.9,1,1, 7.075, 10402.148, 461.515, 52837.644 25/02/07,00:09:55,12,08,1, 11.9,1,1, 7.075, 10402.162, 461.517, 52837.635 25/02/07,00:09:55,13,08,1, 11.9,1,1, 7.075, 10402.164, 461.519, 52837.594 25/02/07,00:09:55,14,08,1, 11.9,1,1, 7.075, 10402.156, 461.503, 52837.619 25/02/07,00:09:55,15,08,1, 11.9,1,1, 7.075, 10402.151, 461.502, 52837.614 25/02/07,00:09:55,16,08,1, 11.9,1,1, 7.075, 10402.177, 461.501, 52837.623 25/02/07,00:09:55,17,08,1, 11.9,1,1, 7.075, 10402.141, 461.514, 52837.662 25/02/07,00:09:55,18,08,1, 11.9,1,1, 7.075, 10402.135, 461.489, 52837.681 25/02/07,00:09:55,19,08,1, 11.9,1,1, 7.075, 10402.137, 461.494, 52837.622 25/02/07,00:09:56,00,08,1, 11.9,1,1, 7.077, 10402.132, 461.494, 52837.622 25/02/07,00:09:56,01,08,1, 11.9,1,1, 7.077, 10402.118, 461.486, 52837.646 25/02/07,00:09:56,02,08,1, 11.9,1,1, 7.077, 10402.164, 461.497, 52837.572 25/02/07,00:09:56,03,08,1, 11.9,1,1, 7.077, 10402.151, 461.493, 52837.669 25/02/07,00:09:56,04,08,1, 11.9,1,1, 7.077, 10402.141, 461.487, 52837.623 25/02/07,00:09:56,05,08,1, 11.9,1,1, 7.077, 10402.143, 461.498, 52837.649 25/02/07,00:09:56,06,08,1, 11.9,1,1, 7.077, 10402.160, 461.496, 52837.585 25/02/07,00:09:56,07,08,1, 11.9,1,1, 7.077, 10402.157, 461.516, 52837.639 25/02/07,00:09:56,08,08,1, 11.9,1,1, 7.077, 10402.158, 461.517, 52837.656 25/02/07,00:09:56,09,08,1, 11.9,1,1, 7.077, 10402.166, 461.490, 52837.576 25/02/07,00:09:56,10,08,1, 11.9,1,1, 7.077, 10402.133, 461.510, 52837.601 25/02/07,00:09:56,11,08,1, 11.9,1,1, 7.077, 10402.148, 461.483, 52837.548 25/02/07,00:09:56,12,08,1, 11.9,1,1, 7.077, 10402.157, 461.465, 52837.536 25/02/07,00:09:56,13,08,1, 11.9,1,1, 7.077, 10402.156, 461.467, 52837.544 25/02/07,00:09:56,14,08,1, 11.9,1,1, 7.077, 10402.144, 461.473, 52837.698 25/02/07,00:09:56,15,08,1, 11.9,1,1, 7.077, 10402.138, 461.490, 52837.672 25/02/07,00:09:56,16,08,1, 11.9,1,1, 7.077, 10402.124, 461.485, 52837.700 25/02/07,00:09:56,17,08,1, 11.9,1,1, 7.077, 10402.141, 461.484, 52837.672 25/02/07,00:09:56,18,08,1, 11.9,1,1, 7.077, 10402.158, 461.472, 52837.559 25/02/07,00:09:56,19,08,1, 11.9,1,1, 7.077, 10402.148, 461.455, 52837.522 25/02/07,00:09:57,00,07,1, 11.9,1,1, 7.075, 10402.141, 461.455, 52837.522 25/02/07,00:09:57,01,07,1, 11.9,1,1, 7.075, 10402.148, 461.460, 52837.596 25/02/07,00:09:57,02,07,1, 11.9,1,1, 7.075, 10402.153, 461.475, 52837.583 25/02/07,00:09:57,03,07,1, 11.9,1,1, 7.075, 10402.190, 461.471, 52837.629 25/02/07,00:09:57,04,07,1, 11.9,1,1, 7.075, 10402.179, 461.470, 52837.652 25/02/07,00:09:57,05,07,1, 11.9,1,1, 7.075, 10402.167, 461.463, 52837.640 25/02/07,00:09:57,06,07,1, 11.9,1,1, 7.075, 10402.159, 461.456, 52837.628 25/02/07,00:09:57,07,07,1, 11.9,1,1, 7.075, 10402.176, 461.452, 52837.673 25/02/07,00:09:57,08,07,1, 11.9,1,1, 7.075, 10402.138, 461.446, 52837.664 25/02/07,00:09:57,09,07,1, 11.9,1,1, 7.075, 10402.171, 461.439, 52837.694 25/02/07,00:09:57,10,07,1, 11.9,1,1, 7.075, 10402.142, 461.451, 52837.683 25/02/07,00:09:57,11,07,1, 11.9,1,1, 7.075, 10402.149, 461.439, 52837.698 25/02/07,00:09:57,12,07,1, 11.9,1,1, 7.075, 10402.159, 461.440, 52837.695 25/02/07,00:09:57,13,07,1, 11.9,1,1, 7.075, 10402.164, 461.421, 52837.596 25/02/07,00:09:57,14,07,1, 11.9,1,1, 7.075, 10402.173, 461.461, 52837.628 25/02/07,00:09:57,15,07,1, 11.9,1,1, 7.075, 10402.183, 461.446, 52837.700 25/02/07,00:09:57,16,07,1, 11.9,1,1, 7.075, 10402.181, 461.443, 52837.588 25/02/07,00:09:57,17,07,1, 11.9,1,1, 7.075, 10402.167, 461.417, 52837.664 25/02/07,00:09:57,18,07,1, 11.9,1,1, 7.075, 10402.176, 461.423, 52837.617 25/02/07,00:09:57,19,07,1, 11.9,1,1, 7.075, 10402.179, 461.427, 52837.573 25/02/07,00:09:58,00,08,1, 11.9,1,1, 7.073, 10402.174, 461.427, 52837.573 25/02/07,00:09:58,01,08,1, 11.9,1,1, 7.073, 10402.162, 461.440, 52837.742 25/02/07,00:09:58,02,08,1, 11.9,1,1, 7.073, 10402.163, 461.403, 52837.740 25/02/07,00:09:58,03,08,1, 11.9,1,1, 7.073, 10402.183, 461.428, 52837.727 25/02/07,00:09:58,04,08,1, 11.9,1,1, 7.073, 10402.176, 461.404, 52837.744 25/02/07,00:09:58,05,08,1, 11.9,1,1, 7.073, 10402.174, 461.418, 52837.720 25/02/07,00:09:58,06,08,1, 11.9,1,1, 7.073, 10402.188, 461.414, 52837.640 25/02/07,00:09:58,07,08,1, 11.9,1,1, 7.073, 10402.200, 461.374, 52837.594 25/02/07,00:09:58,08,08,1, 11.9,1,1, 7.073, 10402.204, 461.396, 52837.606 25/02/07,00:09:58,09,08,1, 11.9,1,1, 7.073, 10402.189, 461.396, 52837.635 25/02/07,00:09:58,10,08,1, 11.9,1,1, 7.073, 10402.187, 461.413, 52837.713 25/02/07,00:09:58,11,08,1, 11.9,1,1, 7.073, 10402.194, 461.404, 52837.623 25/02/07,00:09:58,12,08,1, 11.9,1,1, 7.073, 10402.173, 461.387, 52837.626 25/02/07,00:09:58,13,08,1, 11.9,1,1, 7.073, 10402.174, 461.400, 52837.703 25/02/07,00:09:58,14,08,1, 11.9,1,1, 7.073, 10402.192, 461.395, 52837.640 25/02/07,00:09:58,15,08,1, 11.9,1,1, 7.073, 10402.168, 461.398, 52837.611 25/02/07,00:09:58,16,08,1, 11.9,1,1, 7.073, 10402.160, 461.375, 52837.707 25/02/07,00:09:58,17,08,1, 11.9,1,1, 7.073, 10402.171, 461.388, 52837.726 25/02/07,00:09:58,18,08,1, 11.9,1,1, 7.073, 10402.170, 461.394, 52837.673 25/02/07,00:09:58,19,08,1, 11.9,1,1, 7.073, 10402.181, 461.376, 52837.687 25/02/07,00:09:59,00,07,1, 11.9,1,1, 7.075, 10402.174, 461.376, 52837.687 25/02/07,00:09:59,01,07,1, 11.9,1,1, 7.075, 10402.189, 461.377, 52837.675 25/02/07,00:09:59,02,07,1, 11.9,1,1, 7.075, 10402.185, 461.386, 52837.737 25/02/07,00:09:59,03,07,1, 11.9,1,1, 7.075, 10402.199, 461.390, 52837.680 25/02/07,00:09:59,04,07,1, 11.9,1,1, 7.075, 10402.189, 461.386, 52837.707 25/02/07,00:09:59,05,07,1, 11.9,1,1, 7.075, 10402.176, 461.351, 52837.649 25/02/07,00:09:59,06,07,1, 11.9,1,1, 7.075, 10402.186, 461.372, 52837.697 25/02/07,00:09:59,07,07,1, 11.9,1,1, 7.075, 10402.208, 461.392, 52837.672 25/02/07,00:09:59,08,07,1, 11.9,1,1, 7.075, 10402.180, 461.370, 52837.793 25/02/07,00:09:59,09,07,1, 11.9,1,1, 7.075, 10402.189, 461.371, 52837.743 25/02/07,00:09:59,10,07,1, 11.9,1,1, 7.075, 10402.191, 461.360, 52837.745 25/02/07,00:09:59,11,07,1, 11.9,1,1, 7.075, 10402.200, 461.371, 52837.641 25/02/07,00:09:59,12,07,1, 11.9,1,1, 7.075, 10402.201, 461.356, 52837.700 25/02/07,00:09:59,13,07,1, 11.9,1,1, 7.075, 10402.205, 461.367, 52837.707 25/02/07,00:09:59,14,07,1, 11.9,1,1, 7.075, 10402.201, 461.340, 52837.600 25/02/07,00:09:59,15,07,1, 11.9,1,1, 7.075, 10402.218, 461.367, 52837.732 25/02/07,00:09:59,16,07,1, 11.9,1,1, 7.075, 10402.211, 461.371, 52837.691 25/02/07,00:09:59,17,07,1, 11.9,1,1, 7.075, 10402.220, 461.356, 52837.696 25/02/07,00:09:59,18,07,1, 11.9,1,1, 7.075, 10402.220, 461.345, 52837.716 25/02/07,00:09:59,19,07,1, 11.9,1,1, 7.075, 10402.203, 461.358, 52837.682 25/02/07,00:10:00,00,07,1, 11.8,1,1, 7.072, 10402.199, 461.358, 52837.682 25/02/07,00:10:00,01,07,1, 11.8,1,1, 7.072, 10402.202, 461.359, 52837.751 25/02/07,00:10:00,02,07,1, 11.8,1,1, 7.072, 10402.228, 461.336, 52837.685 25/02/07,00:10:00,03,07,1, 11.8,1,1, 7.072, 10402.233, 461.337, 52837.708 25/02/07,00:10:00,04,07,1, 11.8,1,1, 7.072, 10402.237, 461.316, 52837.653 25/02/07,00:10:00,05,07,1, 11.8,1,1, 7.072, 10402.224, 461.319, 52837.690 25/02/07,00:10:00,06,07,1, 11.8,1,1, 7.072, 10402.213, 461.322, 52837.748 25/02/07,00:10:00,07,07,1, 11.8,1,1, 7.072, 10402.223, 461.314, 52837.768 25/02/07,00:10:00,08,07,1, 11.8,1,1, 7.072, 10402.226, 461.317, 52837.777 25/02/07,00:10:00,09,07,1, 11.8,1,1, 7.072, 10402.225, 461.333, 52837.689 25/02/07,00:10:00,10,07,1, 11.8,1,1, 7.072, 10402.242, 461.306, 52837.617 25/02/07,00:10:00,11,07,1, 11.8,1,1, 7.072, 10402.239, 461.292, 52837.598 25/02/07,00:10:00,12,07,1, 11.8,1,1, 7.072, 10402.243, 461.323, 52837.595 25/02/07,00:10:00,13,07,1, 11.8,1,1, 7.072, 10402.236, 461.317, 52837.696 25/02/07,00:10:00,14,07,1, 11.8,1,1, 7.072, 10402.224, 461.324, 52837.705 25/02/07,00:10:00,15,07,1, 11.8,1,1, 7.072, 10402.257, 461.322, 52837.823 25/02/07,00:10:00,16,07,1, 11.8,1,1, 7.072, 10402.253, 461.318, 52837.695 25/02/07,00:10:00,17,07,1, 11.8,1,1, 7.072, 10402.254, 461.308, 52837.691 25/02/07,00:10:00,18,07,1, 11.8,1,1, 7.072, 10402.252, 461.330, 52837.648 25/02/07,00:10:00,19,07,1, 11.8,1,1, 7.072, 10402.249, 461.297, 52837.628 25/02/07,00:10:01,00,07,1, 11.8,1,1, 7.075, 10402.241, 461.297, 52837.628 25/02/07,00:10:01,01,07,1, 11.8,1,1, 7.075, 10402.264, 461.312, 52837.724 25/02/07,00:10:01,02,07,1, 11.8,1,1, 7.075, 10402.236, 461.328, 52837.626 25/02/07,00:10:01,03,07,1, 11.8,1,1, 7.075, 10402.238, 461.306, 52837.742 25/02/07,00:10:01,04,07,1, 11.8,1,1, 7.075, 10402.224, 461.306, 52837.697 25/02/07,00:10:01,05,07,1, 11.8,1,1, 7.075, 10402.233, 461.313, 52837.662 25/02/07,00:10:01,06,07,1, 11.8,1,1, 7.075, 10402.252, 461.307, 52837.709 25/02/07,00:10:01,07,07,1, 11.8,1,1, 7.075, 10402.268, 461.287, 52837.594 25/02/07,00:10:01,08,07,1, 11.8,1,1, 7.075, 10402.281, 461.284, 52837.626 25/02/07,00:10:01,09,07,1, 11.8,1,1, 7.075, 10402.276, 461.291, 52837.681 25/02/07,00:10:01,10,07,1, 11.8,1,1, 7.075, 10402.280, 461.296, 52837.650 25/02/07,00:10:01,11,07,1, 11.8,1,1, 7.075, 10402.280, 461.296, 52837.661 25/02/07,00:10:01,12,07,1, 11.8,1,1, 7.075, 10402.260, 461.307, 52837.755 25/02/07,00:10:01,13,07,1, 11.8,1,1, 7.075, 10402.262, 461.302, 52837.734 25/02/07,00:10:01,14,07,1, 11.8,1,1, 7.075, 10402.283, 461.295, 52837.710 25/02/07,00:10:01,15,07,1, 11.8,1,1, 7.075, 10402.250, 461.278, 52837.682 25/02/07,00:10:01,16,07,1, 11.8,1,1, 7.075, 10402.239, 461.291, 52837.600 25/02/07,00:10:01,17,07,1, 11.8,1,1, 7.075, 10402.280, 461.276, 52837.606 25/02/07,00:10:01,18,07,1, 11.8,1,1, 7.075, 10402.249, 461.280, 52837.690 25/02/07,00:10:01,19,07,1, 11.8,1,1, 7.075, 10402.270, 461.302, 52837.703 25/02/07,00:10:02,00,07,1, 11.9,1,1, 7.076, 10402.266, 461.302, 52837.703 25/02/07,00:10:02,01,07,1, 11.9,1,1, 7.076, 10402.249, 461.286, 52837.759 25/02/07,00:10:02,02,07,1, 11.9,1,1, 7.076, 10402.261, 461.274, 52837.724 25/02/07,00:10:02,03,07,1, 11.9,1,1, 7.076, 10402.268, 461.271, 52837.668 25/02/07,00:10:02,04,07,1, 11.9,1,1, 7.076, 10402.264, 461.233, 52837.663 25/02/07,00:10:02,05,07,1, 11.9,1,1, 7.076, 10402.271, 461.250, 52837.688 25/02/07,00:10:02,06,07,1, 11.9,1,1, 7.076, 10402.260, 461.255, 52837.688 25/02/07,00:10:02,07,07,1, 11.9,1,1, 7.076, 10402.278, 461.242, 52837.665 25/02/07,00:10:02,08,07,1, 11.9,1,1, 7.076, 10402.248, 461.250, 52837.731 25/02/07,00:10:02,09,07,1, 11.9,1,1, 7.076, 10402.232, 461.265, 52837.730 25/02/07,00:10:02,10,07,1, 11.9,1,1, 7.076, 10402.272, 461.251, 52837.672 25/02/07,00:10:02,11,07,1, 11.9,1,1, 7.076, 10402.255, 461.264, 52837.750 25/02/07,00:10:02,12,07,1, 11.9,1,1, 7.076, 10402.242, 461.257, 52837.708 25/02/07,00:10:02,13,07,1, 11.9,1,1, 7.076, 10402.234, 461.237, 52837.738 25/02/07,00:10:02,14,07,1, 11.9,1,1, 7.076, 10402.273, 461.228, 52837.620 25/02/07,00:10:02,15,07,1, 11.9,1,1, 7.076, 10402.242, 461.252, 52837.648 25/02/07,00:10:02,16,07,1, 11.9,1,1, 7.076, 10402.246, 461.256, 52837.711 25/02/07,00:10:02,17,07,1, 11.9,1,1, 7.076, 10402.282, 461.257, 52837.709 25/02/07,00:10:02,18,07,1, 11.9,1,1, 7.076, 10402.267, 461.234, 52837.672 25/02/07,00:10:02,19,07,1, 11.9,1,1, 7.076, 10402.275, 461.263, 52837.698 25/02/07,00:10:03,00,07,1, 12.0,1,1, 7.074, 10402.274, 461.263, 52837.698 25/02/07,00:10:03,01,07,1, 12.0,1,1, 7.074, 10402.273, 461.238, 52837.730 25/02/07,00:10:03,02,07,1, 12.0,1,1, 7.074, 10402.280, 461.252, 52837.735 25/02/07,00:10:03,03,07,1, 12.0,1,1, 7.074, 10402.294, 461.238, 52837.593 25/02/07,00:10:03,04,07,1, 12.0,1,1, 7.074, 10402.290, 461.234, 52837.586 25/02/07,00:10:03,05,07,1, 12.0,1,1, 7.074, 10402.248, 461.247, 52837.723 25/02/07,00:10:03,06,07,1, 12.0,1,1, 7.074, 10402.295, 461.256, 52837.696 25/02/07,00:10:03,07,07,1, 12.0,1,1, 7.074, 10402.289, 461.240, 52837.768 25/02/07,00:10:03,08,07,1, 12.0,1,1, 7.074, 10402.289, 461.249, 52837.703 25/02/07,00:10:03,09,07,1, 12.0,1,1, 7.074, 10402.287, 461.249, 52837.748 25/02/07,00:10:03,10,07,1, 12.0,1,1, 7.074, 10402.285, 461.228, 52837.699 25/02/07,00:10:03,11,07,1, 12.0,1,1, 7.074, 10402.309, 461.225, 52837.644 25/02/07,00:10:03,12,07,1, 12.0,1,1, 7.074, 10402.303, 461.237, 52837.645 25/02/07,00:10:03,13,07,1, 12.0,1,1, 7.074, 10402.293, 461.243, 52837.672 25/02/07,00:10:03,14,07,1, 12.0,1,1, 7.074, 10402.308, 461.226, 52837.655 25/02/07,00:10:03,15,07,1, 12.0,1,1, 7.074, 10402.328, 461.220, 52837.710 25/02/07,00:10:03,16,07,1, 12.0,1,1, 7.074, 10402.317, 461.239, 52837.710 25/02/07,00:10:03,17,07,1, 12.0,1,1, 7.074, 10402.315, 461.236, 52837.632 25/02/07,00:10:03,18,07,1, 12.0,1,1, 7.074, 10402.321, 461.214, 52837.712 25/02/07,00:10:03,19,07,1, 12.0,1,1, 7.074, 10402.306, 461.219, 52837.705 25/02/07,00:10:04,00,07,1, 11.9,1,1, 7.075, 10402.299, 461.219, 52837.705 25/02/07,00:10:04,01,07,1, 11.9,1,1, 7.075, 10402.307, 461.221, 52837.667 25/02/07,00:10:04,02,07,1, 11.9,1,1, 7.075, 10402.313, 461.240, 52837.653 25/02/07,00:10:04,03,07,1, 11.9,1,1, 7.075, 10402.322, 461.216, 52837.755 25/02/07,00:10:04,04,07,1, 11.9,1,1, 7.075, 10402.289, 461.232, 52837.786 25/02/07,00:10:04,05,07,1, 11.9,1,1, 7.075, 10402.316, 461.244, 52837.755 25/02/07,00:10:04,06,07,1, 11.9,1,1, 7.075, 10402.280, 461.235, 52837.758 25/02/07,00:10:04,07,07,1, 11.9,1,1, 7.075, 10402.305, 461.267, 52837.660 25/02/07,00:10:04,08,07,1, 11.9,1,1, 7.075, 10402.306, 461.237, 52837.681 25/02/07,00:10:04,09,07,1, 11.9,1,1, 7.075, 10402.313, 461.213, 52837.610 25/02/07,00:10:04,10,07,1, 11.9,1,1, 7.075, 10402.309, 461.224, 52837.643 25/02/07,00:10:04,11,07,1, 11.9,1,1, 7.075, 10402.290, 461.207, 52837.672 25/02/07,00:10:04,12,07,1, 11.9,1,1, 7.075, 10402.319, 461.251, 52837.766 25/02/07,00:10:04,13,07,1, 11.9,1,1, 7.075, 10402.336, 461.234, 52837.733 25/02/07,00:10:04,14,07,1, 11.9,1,1, 7.075, 10402.300, 461.219, 52837.789 25/02/07,00:10:04,15,07,1, 11.9,1,1, 7.075, 10402.320, 461.229, 52837.723 25/02/07,00:10:04,16,07,1, 11.9,1,1, 7.075, 10402.303, 461.215, 52837.687 25/02/07,00:10:04,17,07,1, 11.9,1,1, 7.075, 10402.331, 461.226, 52837.706 25/02/07,00:10:04,18,07,1, 11.9,1,1, 7.075, 10402.315, 461.215, 52837.687 25/02/07,00:10:04,19,07,1, 11.9,1,1, 7.075, 10402.293, 461.222, 52837.727 25/02/07,00:10:05,00,07,1, 11.9,1,1, 7.075, 10402.291, 461.222, 52837.727 25/02/07,00:10:05,01,07,1, 11.9,1,1, 7.075, 10402.298, 461.211, 52837.703 25/02/07,00:10:05,02,07,1, 11.9,1,1, 7.075, 10402.311, 461.263, 52837.685 25/02/07,00:10:05,03,07,1, 11.9,1,1, 7.075, 10402.326, 461.216, 52837.791 25/02/07,00:10:05,04,07,1, 11.9,1,1, 7.075, 10402.301, 461.221, 52837.815 25/02/07,00:10:05,05,07,1, 11.9,1,1, 7.075, 10402.300, 461.217, 52837.761 25/02/07,00:10:05,06,07,1, 11.9,1,1, 7.075, 10402.312, 461.207, 52837.773 25/02/07,00:10:05,07,07,1, 11.9,1,1, 7.075, 10402.321, 461.221, 52837.755 25/02/07,00:10:05,08,07,1, 11.9,1,1, 7.075, 10402.312, 461.222, 52837.692 25/02/07,00:10:05,09,07,1, 11.9,1,1, 7.075, 10402.320, 461.219, 52837.719 25/02/07,00:10:05,10,07,1, 11.9,1,1, 7.075, 10402.329, 461.217, 52837.795 25/02/07,00:10:05,11,07,1, 11.9,1,1, 7.075, 10402.319, 461.213, 52837.826 25/02/07,00:10:05,12,07,1, 11.9,1,1, 7.075, 10402.324, 461.188, 52837.790 25/02/07,00:10:05,13,07,1, 11.9,1,1, 7.075, 10402.328, 461.223, 52837.832 25/02/07,00:10:05,14,07,1, 11.9,1,1, 7.075, 10402.341, 461.189, 52837.729 25/02/07,00:10:05,15,07,1, 11.9,1,1, 7.075, 10402.342, 461.170, 52837.654 25/02/07,00:10:05,16,07,1, 11.9,1,1, 7.075, 10402.346, 461.191, 52837.667 25/02/07,00:10:05,17,07,1, 11.9,1,1, 7.075, 10402.341, 461.197, 52837.700 25/02/07,00:10:05,18,07,1, 11.9,1,1, 7.075, 10402.333, 461.207, 52837.765 25/02/07,00:10:05,19,07,1, 11.9,1,1, 7.075, 10402.340, 461.222, 52837.798 25/02/07,00:10:06,00,07,1, 11.9,1,1, 7.076, 10402.333, 461.222, 52837.798 25/02/07,00:10:06,01,07,1, 11.9,1,1, 7.076, 10402.331, 461.191, 52837.767 25/02/07,00:10:06,02,07,1, 11.9,1,1, 7.076, 10402.351, 461.194, 52837.757 25/02/07,00:10:06,03,07,1, 11.9,1,1, 7.076, 10402.331, 461.202, 52837.758 25/02/07,00:10:06,04,07,1, 11.9,1,1, 7.076, 10402.347, 461.178, 52837.739 25/02/07,00:10:06,05,07,1, 11.9,1,1, 7.076, 10402.325, 461.179, 52837.747 25/02/07,00:10:06,06,07,1, 11.9,1,1, 7.076, 10402.316, 461.177, 52837.738 25/02/07,00:10:06,07,07,1, 11.9,1,1, 7.076, 10402.349, 461.180, 52837.746 25/02/07,00:10:06,08,07,1, 11.9,1,1, 7.076, 10402.346, 461.171, 52837.747 25/02/07,00:10:06,09,07,1, 11.9,1,1, 7.076, 10402.355, 461.177, 52837.708 25/02/07,00:10:06,10,07,1, 11.9,1,1, 7.076, 10402.358, 461.157, 52837.740 25/02/07,00:10:06,11,07,1, 11.9,1,1, 7.076, 10402.370, 461.159, 52837.755 25/02/07,00:10:06,12,07,1, 11.9,1,1, 7.076, 10402.390, 461.177, 52837.747 25/02/07,00:10:06,13,07,1, 11.9,1,1, 7.076, 10402.377, 461.152, 52837.678 25/02/07,00:10:06,14,07,1, 11.9,1,1, 7.076, 10402.374, 461.145, 52837.752 25/02/07,00:10:06,15,07,1, 11.9,1,1, 7.076, 10402.394, 461.141, 52837.741 25/02/07,00:10:06,16,07,1, 11.9,1,1, 7.076, 10402.397, 461.156, 52837.731 25/02/07,00:10:06,17,07,1, 11.9,1,1, 7.076, 10402.397, 461.161, 52837.814 25/02/07,00:10:06,18,07,1, 11.9,1,1, 7.076, 10402.402, 461.169, 52837.787 25/02/07,00:10:06,19,07,1, 11.9,1,1, 7.076, 10402.366, 461.143, 52837.805 25/02/07,00:10:07,00,07,1, 12.0,1,1, 7.078, 10402.358, 461.143, 52837.805 25/02/07,00:10:07,01,07,1, 12.0,1,1, 7.078, 10402.396, 461.156, 52837.731 25/02/07,00:10:07,02,07,1, 12.0,1,1, 7.078, 10402.408, 461.123, 52837.688 25/02/07,00:10:07,03,07,1, 12.0,1,1, 7.078, 10402.409, 461.112, 52837.682 25/02/07,00:10:07,04,07,1, 12.0,1,1, 7.078, 10402.411, 461.133, 52837.708 25/02/07,00:10:07,05,07,1, 12.0,1,1, 7.078, 10402.416, 461.132, 52837.768 25/02/07,00:10:07,06,07,1, 12.0,1,1, 7.078, 10402.437, 461.136, 52837.828 25/02/07,00:10:07,07,07,1, 12.0,1,1, 7.078, 10402.417, 461.134, 52837.819 25/02/07,00:10:07,08,07,1, 12.0,1,1, 7.078, 10402.413, 461.146, 52837.776 25/02/07,00:10:07,09,07,1, 12.0,1,1, 7.078, 10402.408, 461.145, 52837.817 25/02/07,00:10:07,10,07,1, 12.0,1,1, 7.078, 10402.425, 461.118, 52837.800 25/02/07,00:10:07,11,07,1, 12.0,1,1, 7.078, 10402.414, 461.117, 52837.810 25/02/07,00:10:07,12,07,1, 12.0,1,1, 7.078, 10402.414, 461.100, 52837.713 25/02/07,00:10:07,13,07,1, 12.0,1,1, 7.078, 10402.427, 461.118, 52837.786 25/02/07,00:10:07,14,07,1, 12.0,1,1, 7.078, 10402.405, 461.096, 52837.804 25/02/07,00:10:07,15,07,1, 12.0,1,1, 7.078, 10402.399, 461.097, 52837.800 25/02/07,00:10:07,16,07,1, 12.0,1,1, 7.078, 10402.400, 461.112, 52837.774 25/02/07,00:10:07,17,07,1, 12.0,1,1, 7.078, 10402.410, 461.117, 52837.825 25/02/07,00:10:07,18,07,1, 12.0,1,1, 7.078, 10402.413, 461.100, 52837.845 25/02/07,00:10:07,19,07,1, 12.0,1,1, 7.078, 10402.414, 461.080, 52837.699 25/02/07,00:10:08,00,07,1, 11.9,1,1, 7.076, 10402.408, 461.080, 52837.699 25/02/07,00:10:08,01,07,1, 11.9,1,1, 7.076, 10402.410, 461.109, 52837.837 25/02/07,00:10:08,02,07,1, 11.9,1,1, 7.076, 10402.450, 461.096, 52837.806 25/02/07,00:10:08,03,07,1, 11.9,1,1, 7.076, 10402.422, 461.103, 52837.831 25/02/07,00:10:08,04,07,1, 11.9,1,1, 7.076, 10402.442, 461.090, 52837.897 25/02/07,00:10:08,05,07,1, 11.9,1,1, 7.076, 10402.453, 461.113, 52837.930 25/02/07,00:10:08,06,07,1, 11.9,1,1, 7.076, 10402.428, 461.093, 52837.883 25/02/07,00:10:08,07,07,1, 11.9,1,1, 7.076, 10402.444, 461.087, 52837.716 25/02/07,00:10:08,08,07,1, 11.9,1,1, 7.076, 10402.448, 461.085, 52837.710 25/02/07,00:10:08,09,07,1, 11.9,1,1, 7.076, 10402.443, 461.106, 52837.778 25/02/07,00:10:08,10,07,1, 11.9,1,1, 7.076, 10402.453, 461.086, 52837.794 25/02/07,00:10:08,11,07,1, 11.9,1,1, 7.076, 10402.444, 461.093, 52837.815 25/02/07,00:10:08,12,07,1, 11.9,1,1, 7.076, 10402.469, 461.105, 52837.832 25/02/07,00:10:08,13,07,1, 11.9,1,1, 7.076, 10402.454, 461.102, 52837.815 25/02/07,00:10:08,14,07,1, 11.9,1,1, 7.076, 10402.460, 461.093, 52837.812 25/02/07,00:10:08,15,07,1, 11.9,1,1, 7.076, 10402.483, 461.072, 52837.867 25/02/07,00:10:08,16,07,1, 11.9,1,1, 7.076, 10402.461, 461.058, 52837.829 25/02/07,00:10:08,17,07,1, 11.9,1,1, 7.076, 10402.464, 461.085, 52837.793 25/02/07,00:10:08,18,07,1, 11.9,1,1, 7.076, 10402.462, 461.059, 52837.817 25/02/07,00:10:08,19,07,1, 11.9,1,1, 7.076, 10402.462, 461.098, 52837.803 25/02/07,00:10:09,00,06,1, 12.0,1,1, 7.072, 10402.458, 461.098, 52837.803 25/02/07,00:10:09,01,06,1, 12.0,1,1, 7.072, 10402.438, 461.061, 52837.770 25/02/07,00:10:09,02,06,1, 12.0,1,1, 7.072, 10402.441, 461.061, 52837.841 25/02/07,00:10:09,03,06,1, 12.0,1,1, 7.072, 10402.455, 461.086, 52837.848 25/02/07,00:10:09,04,06,1, 12.0,1,1, 7.072, 10402.466, 461.074, 52837.859 25/02/07,00:10:09,05,06,1, 12.0,1,1, 7.072, 10402.481, 461.059, 52837.821 25/02/07,00:10:09,06,06,1, 12.0,1,1, 7.072, 10402.487, 461.093, 52837.775 25/02/07,00:10:09,07,06,1, 12.0,1,1, 7.072, 10402.479, 461.081, 52837.782 25/02/07,00:10:09,08,06,1, 12.0,1,1, 7.072, 10402.477, 461.048, 52837.809 25/02/07,00:10:09,09,06,1, 12.0,1,1, 7.072, 10402.480, 461.055, 52837.816 25/02/07,00:10:09,10,06,1, 12.0,1,1, 7.072, 10402.498, 461.065, 52837.869 25/02/07,00:10:09,11,06,1, 12.0,1,1, 7.072, 10402.479, 461.072, 52837.936 25/02/07,00:10:09,12,06,1, 12.0,1,1, 7.072, 10402.484, 461.068, 52837.884 25/02/07,00:10:09,13,06,1, 12.0,1,1, 7.072, 10402.502, 461.042, 52837.802 25/02/07,00:10:09,14,06,1, 12.0,1,1, 7.072, 10402.495, 461.084, 52837.786 25/02/07,00:10:09,15,06,1, 12.0,1,1, 7.072, 10402.489, 461.063, 52837.746 25/02/07,00:10:09,16,06,1, 12.0,1,1, 7.072, 10402.499, 461.061, 52837.795 25/02/07,00:10:09,17,06,1, 12.0,1,1, 7.072, 10402.505, 461.064, 52837.780 25/02/07,00:10:09,18,06,1, 12.0,1,1, 7.072, 10402.526, 461.062, 52837.812 25/02/07,00:10:09,19,06,1, 12.0,1,1, 7.072, 10402.506, 461.058, 52837.821 25/02/07,00:10:10,00,06,1, 11.9,1,1, 7.076, 10402.499, 461.058, 52837.821 25/02/07,00:10:10,01,06,1, 11.9,1,1, 7.076, 10402.527, 461.064, 52837.876 25/02/07,00:10:10,02,06,1, 11.9,1,1, 7.076, 10402.504, 461.052, 52837.903 25/02/07,00:10:10,03,06,1, 11.9,1,1, 7.076, 10402.506, 461.030, 52837.831 25/02/07,00:10:10,04,06,1, 11.9,1,1, 7.076, 10402.532, 461.035, 52837.827 25/02/07,00:10:10,05,06,1, 11.9,1,1, 7.076, 10402.531, 461.051, 52837.786 25/02/07,00:10:10,06,06,1, 11.9,1,1, 7.076, 10402.538, 461.034, 52837.783 25/02/07,00:10:10,07,06,1, 11.9,1,1, 7.076, 10402.499, 461.004, 52837.802 25/02/07,00:10:10,08,06,1, 11.9,1,1, 7.076, 10402.496, 461.032, 52837.818 25/02/07,00:10:10,09,06,1, 11.9,1,1, 7.076, 10402.510, 461.029, 52837.864 25/02/07,00:10:10,10,06,1, 11.9,1,1, 7.076, 10402.539, 461.021, 52837.825 25/02/07,00:10:10,11,06,1, 11.9,1,1, 7.076, 10402.534, 461.052, 52837.842 25/02/07,00:10:10,12,06,1, 11.9,1,1, 7.076, 10402.569, 461.019, 52837.761 25/02/07,00:10:10,13,06,1, 11.9,1,1, 7.076, 10402.529, 461.028, 52837.858 25/02/07,00:10:10,14,06,1, 11.9,1,1, 7.076, 10402.539, 461.040, 52837.777 25/02/07,00:10:10,15,06,1, 11.9,1,1, 7.076, 10402.553, 461.035, 52837.875 25/02/07,00:10:10,16,06,1, 11.9,1,1, 7.076, 10402.535, 461.021, 52837.838 25/02/07,00:10:10,17,06,1, 11.9,1,1, 7.076, 10402.566, 461.018, 52837.892 25/02/07,00:10:10,18,06,1, 11.9,1,1, 7.076, 10402.573, 461.029, 52837.837 25/02/07,00:10:10,19,06,1, 11.9,1,1, 7.076, 10402.549, 461.026, 52837.794 25/02/07,00:10:11,00,06,1, 11.9,1,1, 7.079, 10402.541, 461.026, 52837.794 25/02/07,00:10:11,01,06,1, 11.9,1,1, 7.079, 10402.565, 461.042, 52837.795 25/02/07,00:10:11,02,06,1, 11.9,1,1, 7.079, 10402.558, 461.011, 52837.613 25/02/07,00:10:11,03,06,1, 11.9,1,1, 7.079, 10402.554, 461.014, 52837.913 25/02/07,00:10:11,04,06,1, 11.9,1,1, 7.079, 10402.593, 461.003, 52837.818 25/02/07,00:10:11,05,06,1, 11.9,1,1, 7.079, 10402.578, 461.019, 52837.849 25/02/07,00:10:11,06,06,1, 11.9,1,1, 7.079, 10402.567, 461.009, 52837.836 25/02/07,00:10:11,07,06,1, 11.9,1,1, 7.079, 10402.614, 461.023, 52837.883 25/02/07,00:10:11,08,06,1, 11.9,1,1, 7.079, 10402.590, 461.021, 52837.901 25/02/07,00:10:11,09,06,1, 11.9,1,1, 7.079, 10402.597, 461.024, 52837.898 25/02/07,00:10:11,10,06,1, 11.9,1,1, 7.079, 10402.574, 461.003, 52837.869 25/02/07,00:10:11,11,06,1, 11.9,1,1, 7.079, 10402.568, 461.017, 52837.781 25/02/07,00:10:11,12,06,1, 11.9,1,1, 7.079, 10402.601, 460.999, 52837.857 25/02/07,00:10:11,13,06,1, 11.9,1,1, 7.079, 10402.610, 461.000, 52837.782 25/02/07,00:10:11,14,06,1, 11.9,1,1, 7.079, 10402.591, 460.991, 52837.883 25/02/07,00:10:11,15,06,1, 11.9,1,1, 7.079, 10402.610, 460.994, 52837.846 25/02/07,00:10:11,16,06,1, 11.9,1,1, 7.079, 10402.610, 461.008, 52837.880 25/02/07,00:10:11,17,06,1, 11.9,1,1, 7.079, 10402.619, 460.994, 52837.857 25/02/07,00:10:11,18,06,1, 11.9,1,1, 7.079, 10402.631, 460.990, 52837.812 25/02/07,00:10:11,19,06,1, 11.9,1,1, 7.079, 10402.621, 460.986, 52837.755 25/02/07,00:10:12,00,06,1, 11.9,1,1, 7.077, 10402.616, 460.986, 52837.755 25/02/07,00:10:12,01,06,1, 11.9,1,1, 7.077, 10402.633, 460.991, 52837.798 25/02/07,00:10:12,02,06,1, 11.9,1,1, 7.077, 10402.645, 461.003, 52837.893 25/02/07,00:10:12,03,06,1, 11.9,1,1, 7.077, 10402.628, 461.005, 52837.889 25/02/07,00:10:12,04,06,1, 11.9,1,1, 7.077, 10402.629, 460.997, 52837.891 25/02/07,00:10:12,05,06,1, 11.9,1,1, 7.077, 10402.630, 461.019, 52837.903 25/02/07,00:10:12,06,06,1, 11.9,1,1, 7.077, 10402.649, 461.009, 52837.881 25/02/07,00:10:12,07,06,1, 11.9,1,1, 7.077, 10402.652, 460.998, 52837.856 25/02/07,00:10:12,08,06,1, 11.9,1,1, 7.077, 10402.682, 460.983, 52837.842 25/02/07,00:10:12,09,06,1, 11.9,1,1, 7.077, 10402.670, 460.987, 52837.843 25/02/07,00:10:12,10,06,1, 11.9,1,1, 7.077, 10402.663, 460.983, 52837.835 25/02/07,00:10:12,11,06,1, 11.9,1,1, 7.077, 10402.678, 460.985, 52837.884 25/02/07,00:10:12,12,06,1, 11.9,1,1, 7.077, 10402.689, 460.991, 52837.869 25/02/07,00:10:12,13,06,1, 11.9,1,1, 7.077, 10402.668, 460.956, 52837.895 25/02/07,00:10:12,14,06,1, 11.9,1,1, 7.077, 10402.684, 461.001, 52837.902 25/02/07,00:10:12,15,06,1, 11.9,1,1, 7.077, 10402.656, 460.985, 52837.852 25/02/07,00:10:12,16,06,1, 11.9,1,1, 7.077, 10402.694, 461.012, 52837.909 25/02/07,00:10:12,17,06,1, 11.9,1,1, 7.077, 10402.664, 460.996, 52837.887 25/02/07,00:10:12,18,06,1, 11.9,1,1, 7.077, 10402.671, 461.001, 52837.847 25/02/07,00:10:12,19,06,1, 11.9,1,1, 7.077, 10402.697, 460.989, 52837.863 25/02/07,00:10:13,00,06,1, 12.0,1,1, 7.078, 10402.691, 460.989, 52837.863 25/02/07,00:10:13,01,06,1, 12.0,1,1, 7.078, 10402.704, 460.996, 52837.873 25/02/07,00:10:13,02,06,1, 12.0,1,1, 7.078, 10402.696, 461.014, 52837.901 25/02/07,00:10:13,03,06,1, 12.0,1,1, 7.078, 10402.714, 461.020, 52837.871 25/02/07,00:10:13,04,06,1, 12.0,1,1, 7.078, 10402.709, 461.009, 52837.910 25/02/07,00:10:13,05,06,1, 12.0,1,1, 7.078, 10402.683, 461.000, 52837.797 25/02/07,00:10:13,06,06,1, 12.0,1,1, 7.078, 10402.720, 461.000, 52837.845 25/02/07,00:10:13,07,06,1, 12.0,1,1, 7.078, 10402.718, 460.999, 52837.882 25/02/07,00:10:13,08,06,1, 12.0,1,1, 7.078, 10402.720, 460.997, 52837.876 25/02/07,00:10:13,09,06,1, 12.0,1,1, 7.078, 10402.728, 460.986, 52837.921 25/02/07,00:10:13,10,06,1, 12.0,1,1, 7.078, 10402.732, 461.022, 52838.204 25/02/07,00:10:13,11,06,1, 12.0,1,1, 7.078, 10402.769, 460.993, 52837.929 25/02/07,00:10:13,12,06,1, 12.0,1,1, 7.078, 10402.779, 460.979, 52837.805 25/02/07,00:10:13,13,06,1, 12.0,1,1, 7.078, 10402.756, 461.010, 52837.913 25/02/07,00:10:13,14,06,1, 12.0,1,1, 7.078, 10402.756, 461.000, 52837.818 25/02/07,00:10:13,15,06,1, 12.0,1,1, 7.078, 10402.740, 461.010, 52837.939 25/02/07,00:10:13,16,06,1, 12.0,1,1, 7.078, 10402.803, 461.004, 52837.908 25/02/07,00:10:13,17,06,1, 12.0,1,1, 7.078, 10402.788, 460.996, 52837.824 25/02/07,00:10:13,18,06,1, 12.0,1,1, 7.078, 10402.787, 460.996, 52837.920 25/02/07,00:10:13,19,06,1, 12.0,1,1, 7.078, 10402.778, 461.023, 52837.942 25/02/07,00:10:14,00,06,1, 11.9,1,1, 7.075, 10402.775, 461.023, 52837.942 25/02/07,00:10:14,01,06,1, 11.9,1,1, 7.075, 10402.789, 461.024, 52837.964 25/02/07,00:10:14,02,06,1, 11.9,1,1, 7.075, 10402.789, 461.000, 52837.968 25/02/07,00:10:14,03,06,1, 11.9,1,1, 7.075, 10402.790, 460.980, 52837.920 25/02/07,00:10:14,04,06,1, 11.9,1,1, 7.075, 10402.797, 460.987, 52837.833 25/02/07,00:10:14,05,06,1, 11.9,1,1, 7.075, 10402.806, 460.975, 52837.877 25/02/07,00:10:14,06,06,1, 11.9,1,1, 7.075, 10402.810, 460.961, 52837.864 25/02/07,00:10:14,07,06,1, 11.9,1,1, 7.075, 10402.805, 460.999, 52837.957 25/02/07,00:10:14,08,06,1, 11.9,1,1, 7.075, 10402.831, 461.000, 52837.936 25/02/07,00:10:14,09,06,1, 11.9,1,1, 7.075, 10402.847, 460.998, 52837.947 25/02/07,00:10:14,10,06,1, 11.9,1,1, 7.075, 10402.865, 460.980, 52837.608 25/02/07,00:10:14,11,06,1, 11.9,1,1, 7.075, 10402.849, 461.010, 52837.824 25/02/07,00:10:14,12,06,1, 11.9,1,1, 7.075, 10402.828, 461.005, 52837.854 25/02/07,00:10:14,13,06,1, 11.9,1,1, 7.075, 10402.828, 461.011, 52837.841 25/02/07,00:10:14,14,06,1, 11.9,1,1, 7.075, 10402.857, 460.990, 52837.880 25/02/07,00:10:14,15,06,1, 11.9,1,1, 7.075, 10402.851, 461.018, 52838.037 25/02/07,00:10:14,16,06,1, 11.9,1,1, 7.075, 10402.822, 461.007, 52837.910 25/02/07,00:10:14,17,06,1, 11.9,1,1, 7.075, 10402.845, 461.022, 52838.023 25/02/07,00:10:14,18,06,1, 11.9,1,1, 7.075, 10402.827, 460.996, 52837.951 25/02/07,00:10:14,19,06,1, 11.9,1,1, 7.075, 10402.876, 461.025, 52837.852 25/02/07,00:10:15,00,05,1, 12.0,1,1, 7.077, 10402.875, 461.025, 52837.852 25/02/07,00:10:15,01,05,1, 12.0,1,1, 7.077, 10402.859, 461.017, 52837.875 25/02/07,00:10:15,02,05,1, 12.0,1,1, 7.077, 10402.885, 461.016, 52837.840 25/02/07,00:10:15,03,05,1, 12.0,1,1, 7.077, 10402.897, 461.015, 52837.852 25/02/07,00:10:15,04,05,1, 12.0,1,1, 7.077, 10402.898, 461.018, 52837.861 25/02/07,00:10:15,05,05,1, 12.0,1,1, 7.077, 10402.881, 461.015, 52837.953 25/02/07,00:10:15,06,05,1, 12.0,1,1, 7.077, 10402.875, 461.016, 52837.961 25/02/07,00:10:15,07,05,1, 12.0,1,1, 7.077, 10402.891, 461.027, 52838.044 25/02/07,00:10:15,08,05,1, 12.0,1,1, 7.077, 10402.894, 460.992, 52837.918 25/02/07,00:10:15,09,05,1, 12.0,1,1, 7.077, 10402.881, 460.991, 52837.944 25/02/07,00:10:15,10,05,1, 12.0,1,1, 7.077, 10402.896, 461.024, 52837.858 25/02/07,00:10:15,11,05,1, 12.0,1,1, 7.077, 10402.908, 460.995, 52837.913 25/02/07,00:10:15,12,05,1, 12.0,1,1, 7.077, 10402.885, 461.008, 52837.914 25/02/07,00:10:15,13,05,1, 12.0,1,1, 7.077, 10402.914, 461.025, 52837.931 25/02/07,00:10:15,14,05,1, 12.0,1,1, 7.077, 10402.902, 461.000, 52837.965 25/02/07,00:10:15,15,05,1, 12.0,1,1, 7.077, 10402.919, 461.035, 52837.952 25/02/07,00:10:15,16,05,1, 12.0,1,1, 7.077, 10402.916, 461.028, 52837.953 25/02/07,00:10:15,17,05,1, 12.0,1,1, 7.077, 10402.920, 461.040, 52837.950 25/02/07,00:10:15,18,05,1, 12.0,1,1, 7.077, 10402.935, 460.998, 52837.883 25/02/07,00:10:15,19,05,1, 12.0,1,1, 7.077, 10402.928, 461.032, 52837.920 25/02/07,00:10:16,00,05,1, 11.9,1,1, 7.077, 10402.925, 461.032, 52837.920 25/02/07,00:10:16,01,05,1, 11.9,1,1, 7.077, 10402.940, 461.016, 52837.957 25/02/07,00:10:16,02,05,1, 11.9,1,1, 7.077, 10402.947, 461.023, 52837.965 25/02/07,00:10:16,03,05,1, 11.9,1,1, 7.077, 10402.948, 461.053, 52838.007 25/02/07,00:10:16,04,05,1, 11.9,1,1, 7.077, 10402.925, 461.022, 52838.029 25/02/07,00:10:16,05,05,1, 11.9,1,1, 7.077, 10402.950, 461.033, 52837.981 25/02/07,00:10:16,06,05,1, 11.9,1,1, 7.077, 10402.936, 461.014, 52837.968 25/02/07,00:10:16,07,05,1, 11.9,1,1, 7.077, 10402.948, 461.005, 52837.934 25/02/07,00:10:16,08,05,1, 11.9,1,1, 7.077, 10402.947, 461.009, 52837.948 25/02/07,00:10:16,09,05,1, 11.9,1,1, 7.077, 10402.958, 461.023, 52837.941 25/02/07,00:10:16,10,05,1, 11.9,1,1, 7.077, 10402.954, 461.011, 52837.911 25/02/07,00:10:16,11,05,1, 11.9,1,1, 7.077, 10402.958, 461.008, 52837.998 25/02/07,00:10:16,12,05,1, 11.9,1,1, 7.077, 10402.946, 461.026, 52838.019 25/02/07,00:10:16,13,05,1, 11.9,1,1, 7.077, 10402.992, 461.039, 52838.046 25/02/07,00:10:16,14,05,1, 11.9,1,1, 7.077, 10402.972, 461.018, 52838.031 25/02/07,00:10:16,15,05,1, 11.9,1,1, 7.077, 10402.983, 461.005, 52837.956 25/02/07,00:10:16,16,05,1, 11.9,1,1, 7.077, 10402.982, 461.008, 52837.964 25/02/07,00:10:16,17,05,1, 11.9,1,1, 7.077, 10402.996, 461.014, 52837.926 25/02/07,00:10:16,18,05,1, 11.9,1,1, 7.077, 10402.999, 461.025, 52837.929 25/02/07,00:10:16,19,05,1, 11.9,1,1, 7.077, 10402.975, 461.034, 52838.065 25/02/07,00:10:17,00,05,1, 11.9,1,1, 7.076, 10402.975, 461.034, 52838.065 25/02/07,00:10:17,01,05,1, 11.9,1,1, 7.076, 10402.990, 461.019, 52838.052 25/02/07,00:10:17,02,05,1, 11.9,1,1, 7.076, 10402.998, 461.025, 52838.012 25/02/07,00:10:17,03,05,1, 11.9,1,1, 7.076, 10402.998, 461.030, 52837.981 25/02/07,00:10:17,04,05,1, 11.9,1,1, 7.076, 10402.993, 461.035, 52837.944 25/02/07,00:10:17,05,05,1, 11.9,1,1, 7.076, 10403.019, 461.042, 52837.954 25/02/07,00:10:17,06,05,1, 11.9,1,1, 7.076, 10403.025, 461.027, 52837.974 25/02/07,00:10:17,07,05,1, 11.9,1,1, 7.076, 10403.023, 461.062, 52838.006 25/02/07,00:10:17,08,05,1, 11.9,1,1, 7.076, 10403.037, 461.055, 52838.026 25/02/07,00:10:17,09,05,1, 11.9,1,1, 7.076, 10403.020, 461.036, 52838.058 25/02/07,00:10:17,10,05,1, 11.9,1,1, 7.076, 10403.028, 461.061, 52838.043 25/02/07,00:10:17,11,05,1, 11.9,1,1, 7.076, 10403.033, 461.040, 52838.053 25/02/07,00:10:17,12,05,1, 11.9,1,1, 7.076, 10403.047, 461.047, 52838.027 25/02/07,00:10:17,13,05,1, 11.9,1,1, 7.076, 10403.066, 461.032, 52838.047 25/02/07,00:10:17,14,05,1, 11.9,1,1, 7.076, 10403.055, 461.031, 52837.998 25/02/07,00:10:17,15,05,1, 11.9,1,1, 7.076, 10403.067, 461.043, 52837.993 25/02/07,00:10:17,16,05,1, 11.9,1,1, 7.076, 10403.071, 461.023, 52837.993 25/02/07,00:10:17,17,05,1, 11.9,1,1, 7.076, 10403.070, 461.027, 52838.000 25/02/07,00:10:17,18,05,1, 11.9,1,1, 7.076, 10403.064, 461.039, 52838.024 25/02/07,00:10:17,19,05,1, 11.9,1,1, 7.076, 10403.076, 461.052, 52838.049 25/02/07,00:10:18,00,06,1, 11.9,1,1, 7.079, 10403.075, 461.052, 52838.049 25/02/07,00:10:18,01,06,1, 11.9,1,1, 7.079, 10403.100, 461.036, 52838.064 25/02/07,00:10:18,02,06,1, 11.9,1,1, 7.079, 10403.092, 461.023, 52838.022 25/02/07,00:10:18,03,06,1, 11.9,1,1, 7.079, 10403.089, 461.046, 52838.001 25/02/07,00:10:18,04,06,1, 11.9,1,1, 7.079, 10403.110, 461.055, 52838.036 25/02/07,00:10:18,05,06,1, 11.9,1,1, 7.079, 10403.119, 461.033, 52838.063 25/02/07,00:10:18,06,06,1, 11.9,1,1, 7.079, 10403.093, 461.030, 52838.096 25/02/07,00:10:18,07,06,1, 11.9,1,1, 7.079, 10403.105, 461.063, 52838.099 25/02/07,00:10:18,08,06,1, 11.9,1,1, 7.079, 10403.101, 461.050, 52837.876 25/02/07,00:10:18,09,06,1, 11.9,1,1, 7.079, 10403.081, 461.083, 52838.135 25/02/07,00:10:18,10,06,1, 11.9,1,1, 7.079, 10403.115, 461.058, 52838.075 25/02/07,00:10:18,11,06,1, 11.9,1,1, 7.079, 10403.097, 461.059, 52838.062 25/02/07,00:10:18,12,06,1, 11.9,1,1, 7.079, 10403.107, 461.061, 52838.040 25/02/07,00:10:18,13,06,1, 11.9,1,1, 7.079, 10403.109, 461.065, 52838.032 25/02/07,00:10:18,14,06,1, 11.9,1,1, 7.079, 10403.118, 461.063, 52838.044 25/02/07,00:10:18,15,06,1, 11.9,1,1, 7.079, 10403.122, 461.074, 52838.081 25/02/07,00:10:18,16,06,1, 11.9,1,1, 7.079, 10403.133, 461.036, 52838.114 25/02/07,00:10:18,17,06,1, 11.9,1,1, 7.079, 10403.155, 461.069, 52838.097 25/02/07,00:10:18,18,06,1, 11.9,1,1, 7.079, 10403.138, 461.064, 52838.129 25/02/07,00:10:18,19,06,1, 11.9,1,1, 7.079, 10403.119, 461.074, 52838.104 25/02/07,00:10:19,00,06,1, 11.9,1,1, 7.077, 10403.117, 461.074, 52838.104 25/02/07,00:10:19,01,06,1, 11.9,1,1, 7.077, 10403.154, 461.060, 52838.002 25/02/07,00:10:19,02,06,1, 11.9,1,1, 7.077, 10403.132, 461.065, 52837.988 25/02/07,00:10:19,03,06,1, 11.9,1,1, 7.077, 10403.144, 461.069, 52837.993 25/02/07,00:10:19,04,06,1, 11.9,1,1, 7.077, 10403.168, 461.069, 52838.112 25/02/07,00:10:19,05,06,1, 11.9,1,1, 7.077, 10403.157, 461.029, 52838.128 25/02/07,00:10:19,06,06,1, 11.9,1,1, 7.077, 10403.129, 461.057, 52838.104 25/02/07,00:10:19,07,06,1, 11.9,1,1, 7.077, 10403.149, 461.069, 52838.037 25/02/07,00:10:19,08,06,1, 11.9,1,1, 7.077, 10403.174, 461.075, 52838.053 25/02/07,00:10:19,09,06,1, 11.9,1,1, 7.077, 10403.168, 461.068, 52838.067 25/02/07,00:10:19,10,06,1, 11.9,1,1, 7.077, 10403.180, 461.070, 52838.073 25/02/07,00:10:19,11,06,1, 11.9,1,1, 7.077, 10403.182, 461.067, 52838.101 25/02/07,00:10:19,12,06,1, 11.9,1,1, 7.077, 10403.173, 461.093, 52838.094 25/02/07,00:10:19,13,06,1, 11.9,1,1, 7.077, 10403.147, 461.063, 52838.128 25/02/07,00:10:19,14,06,1, 11.9,1,1, 7.077, 10403.162, 461.087, 52838.105 25/02/07,00:10:19,15,06,1, 11.9,1,1, 7.077, 10403.176, 461.064, 52838.070 25/02/07,00:10:19,16,06,1, 11.9,1,1, 7.077, 10403.183, 461.088, 52838.010 25/02/07,00:10:19,17,06,1, 11.9,1,1, 7.077, 10403.189, 461.081, 52838.105 25/02/07,00:10:19,18,06,1, 11.9,1,1, 7.077, 10403.172, 461.081, 52838.074 25/02/07,00:10:19,19,06,1, 11.9,1,1, 7.077, 10403.193, 461.096, 52838.040 25/02/07,00:10:20,00,08,1, 11.9,1,1, 7.075, 10403.192, 461.096, 52838.040 25/02/07,00:10:20,01,08,1, 11.9,1,1, 7.075, 10403.184, 461.077, 52838.058 25/02/07,00:10:20,02,08,1, 11.9,1,1, 7.075, 10403.193, 461.096, 52838.097 25/02/07,00:10:20,03,08,1, 11.9,1,1, 7.075, 10403.184, 461.083, 52838.042 25/02/07,00:10:20,04,08,1, 11.9,1,1, 7.075, 10403.195, 461.120, 52838.174 25/02/07,00:10:20,05,08,1, 11.9,1,1, 7.075, 10403.209, 461.115, 52838.160 25/02/07,00:10:20,06,08,1, 11.9,1,1, 7.075, 10403.201, 461.091, 52838.053 25/02/07,00:10:20,07,08,1, 11.9,1,1, 7.075, 10403.211, 461.084, 52838.075 25/02/07,00:10:20,08,08,1, 11.9,1,1, 7.075, 10403.188, 461.088, 52838.029 25/02/07,00:10:20,09,08,1, 11.9,1,1, 7.075, 10403.201, 461.073, 52837.993 25/02/07,00:10:20,10,08,1, 11.9,1,1, 7.075, 10403.183, 461.087, 52838.062 25/02/07,00:10:20,11,08,1, 11.9,1,1, 7.075, 10403.193, 461.102, 52838.131 25/02/07,00:10:20,12,08,1, 11.9,1,1, 7.075, 10403.204, 461.102, 52838.196 25/02/07,00:10:20,13,08,1, 11.9,1,1, 7.075, 10403.195, 461.110, 52838.165 25/02/07,00:10:20,14,08,1, 11.9,1,1, 7.075, 10403.202, 461.091, 52838.084 25/02/07,00:10:20,15,08,1, 11.9,1,1, 7.075, 10403.211, 461.095, 52838.019 25/02/07,00:10:20,16,08,1, 11.9,1,1, 7.075, 10403.200, 461.093, 52838.059 25/02/07,00:10:20,17,08,1, 11.9,1,1, 7.075, 10403.203, 461.119, 52838.085 25/02/07,00:10:20,18,08,1, 11.9,1,1, 7.075, 10403.208, 461.092, 52838.085 25/02/07,00:10:20,19,08,1, 11.9,1,1, 7.075, 10403.202, 461.099, 52838.117 25/02/07,00:10:21,00,08,1, 11.9,1,1, 7.077, 10403.200, 461.099, 52838.117 25/02/07,00:10:21,01,08,1, 11.9,1,1, 7.077, 10403.193, 461.120, 52838.177 25/02/07,00:10:21,02,08,1, 11.9,1,1, 7.077, 10403.201, 461.107, 52838.131 25/02/07,00:10:21,03,08,1, 11.9,1,1, 7.077, 10403.191, 461.151, 52838.102 25/02/07,00:10:21,04,08,1, 11.9,1,1, 7.077, 10403.212, 461.137, 52838.096 25/02/07,00:10:21,05,08,1, 11.9,1,1, 7.077, 10403.217, 461.140, 52838.083 25/02/07,00:10:21,06,08,1, 11.9,1,1, 7.077, 10403.203, 461.120, 52838.077 25/02/07,00:10:21,07,08,1, 11.9,1,1, 7.077, 10403.213, 461.120, 52838.071 25/02/07,00:10:21,08,08,1, 11.9,1,1, 7.077, 10403.198, 461.133, 52838.164 25/02/07,00:10:21,09,08,1, 11.9,1,1, 7.077, 10403.228, 461.163, 52838.099 25/02/07,00:10:21,10,08,1, 11.9,1,1, 7.077, 10403.233, 461.158, 52838.110 25/02/07,00:10:21,11,08,1, 11.9,1,1, 7.077, 10403.236, 461.156, 52838.057 25/02/07,00:10:21,12,08,1, 11.9,1,1, 7.077, 10403.228, 461.150, 52838.022 25/02/07,00:10:21,13,08,1, 11.9,1,1, 7.077, 10403.250, 461.125, 52838.053 25/02/07,00:10:21,14,08,1, 11.9,1,1, 7.077, 10403.232, 461.164, 52838.101 25/02/07,00:10:21,15,08,1, 11.9,1,1, 7.077, 10403.227, 461.143, 52838.016 25/02/07,00:10:21,16,08,1, 11.9,1,1, 7.077, 10403.224, 461.151, 52838.120 25/02/07,00:10:21,17,08,1, 11.9,1,1, 7.077, 10403.221, 461.153, 52838.147 25/02/07,00:10:21,18,08,1, 11.9,1,1, 7.077, 10403.230, 461.159, 52838.150 25/02/07,00:10:21,19,08,1, 11.9,1,1, 7.077, 10403.248, 461.181, 52838.151 25/02/07,00:10:22,00,06,1, 11.9,1,1, 7.076, 10403.242, 461.181, 52838.151 25/02/07,00:10:22,01,06,1, 11.9,1,1, 7.076, 10403.254, 461.192, 52838.063 25/02/07,00:10:22,02,06,1, 11.9,1,1, 7.076, 10403.225, 461.176, 52838.110 25/02/07,00:10:22,03,06,1, 11.9,1,1, 7.076, 10403.228, 461.159, 52838.122 25/02/07,00:10:22,04,06,1, 11.9,1,1, 7.076, 10403.211, 461.202, 52838.139 25/02/07,00:10:22,05,06,1, 11.9,1,1, 7.076, 10403.234, 461.179, 52838.170 25/02/07,00:10:22,06,06,1, 11.9,1,1, 7.076, 10403.216, 461.191, 52838.159 25/02/07,00:10:22,07,06,1, 11.9,1,1, 7.076, 10403.213, 461.207, 52838.098 25/02/07,00:10:22,08,06,1, 11.9,1,1, 7.076, 10403.243, 461.216, 52838.098 25/02/07,00:10:22,09,06,1, 11.9,1,1, 7.076, 10403.215, 461.179, 52838.112 25/02/07,00:10:22,10,06,1, 11.9,1,1, 7.076, 10403.249, 461.211, 52838.138 25/02/07,00:10:22,11,06,1, 11.9,1,1, 7.076, 10403.238, 461.206, 52838.062 25/02/07,00:10:22,12,06,1, 11.9,1,1, 7.076, 10403.227, 461.209, 52838.068 25/02/07,00:10:22,13,06,1, 11.9,1,1, 7.076, 10403.240, 461.200, 52838.073 25/02/07,00:10:22,14,06,1, 11.9,1,1, 7.076, 10403.254, 461.217, 52838.128 25/02/07,00:10:22,15,06,1, 11.9,1,1, 7.076, 10403.251, 461.235, 52838.171 25/02/07,00:10:22,16,06,1, 11.9,1,1, 7.076, 10403.263, 461.225, 52838.188 25/02/07,00:10:22,17,06,1, 11.9,1,1, 7.076, 10403.234, 461.235, 52838.175 25/02/07,00:10:22,18,06,1, 11.9,1,1, 7.076, 10403.267, 461.238, 52838.141 25/02/07,00:10:22,19,06,1, 11.9,1,1, 7.076, 10403.255, 461.236, 52838.095 25/02/07,00:10:23,00,07,1, 11.9,1,1, 7.076, 10403.250, 461.236, 52838.095 25/02/07,00:10:23,01,07,1, 11.9,1,1, 7.076, 10403.272, 461.253, 52838.099 25/02/07,00:10:23,02,07,1, 11.9,1,1, 7.076, 10403.274, 461.224, 52838.111 25/02/07,00:10:23,03,07,1, 11.9,1,1, 7.076, 10403.284, 461.238, 52838.153 25/02/07,00:10:23,04,07,1, 11.9,1,1, 7.076, 10403.277, 461.248, 52838.204 25/02/07,00:10:23,05,07,1, 11.9,1,1, 7.076, 10403.268, 461.264, 52838.141 25/02/07,00:10:23,06,07,1, 11.9,1,1, 7.076, 10403.279, 461.270, 52838.161 25/02/07,00:10:23,07,07,1, 11.9,1,1, 7.076, 10403.285, 461.265, 52838.108 25/02/07,00:10:23,08,07,1, 11.9,1,1, 7.076, 10403.272, 461.242, 52838.150 25/02/07,00:10:23,09,07,1, 11.9,1,1, 7.076, 10403.277, 461.273, 52838.126 25/02/07,00:10:23,10,07,1, 11.9,1,1, 7.076, 10403.306, 461.253, 52838.145 25/02/07,00:10:23,11,07,1, 11.9,1,1, 7.076, 10403.276, 461.270, 52838.179 25/02/07,00:10:23,12,07,1, 11.9,1,1, 7.076, 10403.254, 461.295, 52838.205 25/02/07,00:10:23,13,07,1, 11.9,1,1, 7.076, 10403.280, 461.301, 52838.160 25/02/07,00:10:23,14,07,1, 11.9,1,1, 7.076, 10403.303, 461.296, 52838.205 25/02/07,00:10:23,15,07,1, 11.9,1,1, 7.076, 10403.268, 461.274, 52838.136 25/02/07,00:10:23,16,07,1, 11.9,1,1, 7.076, 10403.286, 461.296, 52838.156 25/02/07,00:10:23,17,07,1, 11.9,1,1, 7.076, 10403.288, 461.253, 52838.171 25/02/07,00:10:23,18,07,1, 11.9,1,1, 7.076, 10403.290, 461.316, 52838.185 25/02/07,00:10:23,19,07,1, 11.9,1,1, 7.076, 10403.288, 461.307, 52838.148 25/02/07,00:10:24,00,06,1, 11.9,1,1, 7.078, 10403.284, 461.307, 52838.148 25/02/07,00:10:24,01,06,1, 11.9,1,1, 7.078, 10403.274, 461.303, 52838.194 25/02/07,00:10:24,02,06,1, 11.9,1,1, 7.078, 10403.301, 461.325, 52838.216 25/02/07,00:10:24,03,06,1, 11.9,1,1, 7.078, 10403.276, 461.292, 52838.247 25/02/07,00:10:24,04,06,1, 11.9,1,1, 7.078, 10403.293, 461.313, 52838.217 25/02/07,00:10:24,05,06,1, 11.9,1,1, 7.078, 10403.319, 461.312, 52838.175 25/02/07,00:10:24,06,06,1, 11.9,1,1, 7.078, 10403.288, 461.306, 52838.153 25/02/07,00:10:24,07,06,1, 11.9,1,1, 7.078, 10403.306, 461.300, 52838.157 25/02/07,00:10:24,08,06,1, 11.9,1,1, 7.078, 10403.311, 461.302, 52838.188 25/02/07,00:10:24,09,06,1, 11.9,1,1, 7.078, 10403.296, 461.303, 52838.222 25/02/07,00:10:24,10,06,1, 11.9,1,1, 7.078, 10403.296, 461.322, 52838.208 25/02/07,00:10:24,11,06,1, 11.9,1,1, 7.078, 10403.302, 461.322, 52838.195 25/02/07,00:10:24,12,06,1, 11.9,1,1, 7.078, 10403.314, 461.331, 52838.245 25/02/07,00:10:24,13,06,1, 11.9,1,1, 7.078, 10403.307, 461.301, 52838.154 25/02/07,00:10:24,14,06,1, 11.9,1,1, 7.078, 10403.320, 461.316, 52838.134 25/02/07,00:10:24,15,06,1, 11.9,1,1, 7.078, 10403.328, 461.321, 52838.197 25/02/07,00:10:24,16,06,1, 11.9,1,1, 7.078, 10403.333, 461.337, 52838.202 25/02/07,00:10:24,17,06,1, 11.9,1,1, 7.078, 10403.339, 461.356, 52838.221 25/02/07,00:10:24,18,06,1, 11.9,1,1, 7.078, 10403.331, 461.354, 52838.267 25/02/07,00:10:24,19,06,1, 11.9,1,1, 7.078, 10403.317, 461.355, 52838.242 25/02/07,00:10:25,00,07,1, 12.0,1,1, 7.075, 10403.309, 461.355, 52838.242 25/02/07,00:10:25,01,07,1, 12.0,1,1, 7.075, 10403.365, 461.375, 52838.266 25/02/07,00:10:25,02,07,1, 12.0,1,1, 7.075, 10403.336, 461.346, 52838.302 25/02/07,00:10:25,03,07,1, 12.0,1,1, 7.075, 10403.351, 461.375, 52838.221 25/02/07,00:10:25,04,07,1, 12.0,1,1, 7.075, 10403.333, 461.337, 52838.185 25/02/07,00:10:25,05,07,1, 12.0,1,1, 7.075, 10403.352, 461.364, 52838.173 25/02/07,00:10:25,06,07,1, 12.0,1,1, 7.075, 10403.333, 461.351, 52838.188 25/02/07,00:10:25,07,07,1, 12.0,1,1, 7.075, 10403.344, 461.350, 52838.240 25/02/07,00:10:25,08,07,1, 12.0,1,1, 7.075, 10403.344, 461.384, 52838.298 25/02/07,00:10:25,09,07,1, 12.0,1,1, 7.075, 10403.326, 461.376, 52838.328 25/02/07,00:10:25,10,07,1, 12.0,1,1, 7.075, 10403.352, 461.392, 52838.296 25/02/07,00:10:25,11,07,1, 12.0,1,1, 7.075, 10403.336, 461.371, 52838.243 25/02/07,00:10:25,12,07,1, 12.0,1,1, 7.075, 10403.351, 461.379, 52838.193 25/02/07,00:10:25,13,07,1, 12.0,1,1, 7.075, 10403.365, 461.384, 52838.206 25/02/07,00:10:25,14,07,1, 12.0,1,1, 7.075, 10403.334, 461.369, 52838.271 25/02/07,00:10:25,15,07,1, 12.0,1,1, 7.075, 10403.332, 461.390, 52838.288 25/02/07,00:10:25,16,07,1, 12.0,1,1, 7.075, 10403.346, 461.407, 52838.253 25/02/07,00:10:25,17,07,1, 12.0,1,1, 7.075, 10403.340, 461.409, 52838.323 25/02/07,00:10:25,18,07,1, 12.0,1,1, 7.075, 10403.330, 461.402, 52838.293 25/02/07,00:10:25,19,07,1, 12.0,1,1, 7.075, 10403.357, 461.410, 52838.224 25/02/07,00:10:26,00,08,1, 11.9,1,1, 7.077, 10403.351, 461.410, 52838.224 25/02/07,00:10:26,01,08,1, 11.9,1,1, 7.077, 10403.357, 461.414, 52838.230 25/02/07,00:10:26,02,08,1, 11.9,1,1, 7.077, 10403.357, 461.427, 52838.279 25/02/07,00:10:26,03,08,1, 11.9,1,1, 7.077, 10403.350, 461.406, 52838.265 25/02/07,00:10:26,04,08,1, 11.9,1,1, 7.077, 10403.338, 461.409, 52838.323 25/02/07,00:10:26,05,08,1, 11.9,1,1, 7.077, 10403.349, 461.429, 52838.284 25/02/07,00:10:26,06,08,1, 11.9,1,1, 7.077, 10403.355, 461.421, 52838.291 25/02/07,00:10:26,07,08,1, 11.9,1,1, 7.077, 10403.385, 461.432, 52838.330 25/02/07,00:10:26,08,08,1, 11.9,1,1, 7.077, 10403.369, 461.425, 52838.302 25/02/07,00:10:26,09,08,1, 11.9,1,1, 7.077, 10403.358, 461.433, 52838.258 25/02/07,00:10:26,10,08,1, 11.9,1,1, 7.077, 10403.379, 461.419, 52838.254 25/02/07,00:10:26,11,08,1, 11.9,1,1, 7.077, 10403.401, 461.424, 52838.239 25/02/07,00:10:26,12,08,1, 11.9,1,1, 7.077, 10403.392, 461.411, 52838.259 25/02/07,00:10:26,13,08,1, 11.9,1,1, 7.077, 10403.402, 461.459, 52838.289 25/02/07,00:10:26,14,08,1, 11.9,1,1, 7.077, 10403.382, 461.432, 52838.321 25/02/07,00:10:26,15,08,1, 11.9,1,1, 7.077, 10403.377, 461.426, 52838.332 25/02/07,00:10:26,16,08,1, 11.9,1,1, 7.077, 10403.388, 461.435, 52838.316 25/02/07,00:10:26,17,08,1, 11.9,1,1, 7.077, 10403.394, 461.422, 52838.315 25/02/07,00:10:26,18,08,1, 11.9,1,1, 7.077, 10403.389, 461.458, 52838.276 25/02/07,00:10:26,19,08,1, 11.9,1,1, 7.077, 10403.385, 461.441, 52838.262 25/02/07,00:10:27,00,08,1, 11.9,1,1, 7.076, 10403.384, 461.441, 52838.262 25/02/07,00:10:27,01,08,1, 11.9,1,1, 7.076, 10403.401, 461.418, 52838.257 25/02/07,00:10:27,02,08,1, 11.9,1,1, 7.076, 10403.401, 461.435, 52838.318 25/02/07,00:10:27,03,08,1, 11.9,1,1, 7.076, 10403.406, 461.439, 52838.377 25/02/07,00:10:27,04,08,1, 11.9,1,1, 7.076, 10403.389, 461.437, 52838.375 25/02/07,00:10:27,05,08,1, 11.9,1,1, 7.076, 10403.402, 461.441, 52838.298 25/02/07,00:10:27,06,08,1, 11.9,1,1, 7.076, 10403.404, 461.425, 52838.354 25/02/07,00:10:27,07,08,1, 11.9,1,1, 7.076, 10403.422, 461.418, 52838.241 25/02/07,00:10:27,08,08,1, 11.9,1,1, 7.076, 10403.392, 461.420, 52838.335 25/02/07,00:10:27,09,08,1, 11.9,1,1, 7.076, 10403.420, 461.418, 52838.304 25/02/07,00:10:27,10,08,1, 11.9,1,1, 7.076, 10403.434, 461.433, 52838.314 25/02/07,00:10:27,11,08,1, 11.9,1,1, 7.076, 10403.422, 461.439, 52838.382 25/02/07,00:10:27,12,08,1, 11.9,1,1, 7.076, 10403.450, 461.456, 52838.324 25/02/07,00:10:27,13,08,1, 11.9,1,1, 7.076, 10403.439, 461.432, 52838.322 25/02/07,00:10:27,14,08,1, 11.9,1,1, 7.076, 10403.422, 461.441, 52838.433 25/02/07,00:10:27,15,08,1, 11.9,1,1, 7.076, 10403.408, 461.460, 52838.338 25/02/07,00:10:27,16,08,1, 11.9,1,1, 7.076, 10403.426, 461.419, 52838.315 25/02/07,00:10:27,17,08,1, 11.9,1,1, 7.076, 10403.435, 461.413, 52838.237 25/02/07,00:10:27,18,08,1, 11.9,1,1, 7.076, 10403.424, 461.412, 52838.296 25/02/07,00:10:27,19,08,1, 11.9,1,1, 7.076, 10403.449, 461.435, 52838.237 25/02/07,00:10:28,00,08,1, 11.9,1,1, 7.078, 10403.442, 461.435, 52838.237 25/02/07,00:10:28,01,08,1, 11.9,1,1, 7.078, 10403.425, 461.427, 52838.385 25/02/07,00:10:28,02,08,1, 11.9,1,1, 7.078, 10403.457, 461.437, 52838.336 25/02/07,00:10:28,03,08,1, 11.9,1,1, 7.078, 10403.420, 461.442, 52838.323 25/02/07,00:10:28,04,08,1, 11.9,1,1, 7.078, 10403.430, 461.419, 52838.310 25/02/07,00:10:28,05,08,1, 11.9,1,1, 7.078, 10403.456, 461.415, 52838.247 25/02/07,00:10:28,06,08,1, 11.9,1,1, 7.078, 10403.451, 461.423, 52838.286 25/02/07,00:10:28,07,08,1, 11.9,1,1, 7.078, 10403.436, 461.428, 52838.333 25/02/07,00:10:28,08,08,1, 11.9,1,1, 7.078, 10403.444, 461.425, 52838.336 25/02/07,00:10:28,09,08,1, 11.9,1,1, 7.078, 10403.458, 461.456, 52838.402 25/02/07,00:10:28,10,08,1, 11.9,1,1, 7.078, 10403.428, 461.423, 52838.345 25/02/07,00:10:28,11,08,1, 11.9,1,1, 7.078, 10403.448, 461.429, 52838.269 25/02/07,00:10:28,12,08,1, 11.9,1,1, 7.078, 10403.466, 461.445, 52838.282 25/02/07,00:10:28,13,08,1, 11.9,1,1, 7.078, 10403.489, 461.411, 52838.307 25/02/07,00:10:28,14,08,1, 11.9,1,1, 7.078, 10403.464, 461.404, 52838.287 25/02/07,00:10:28,15,08,1, 11.9,1,1, 7.078, 10403.475, 461.419, 52838.345 25/02/07,00:10:28,16,08,1, 11.9,1,1, 7.078, 10403.464, 461.434, 52838.339 25/02/07,00:10:28,17,08,1, 11.9,1,1, 7.078, 10403.463, 461.423, 52838.331 25/02/07,00:10:28,18,08,1, 11.9,1,1, 7.078, 10403.481, 461.452, 52838.355 25/02/07,00:10:28,19,08,1, 11.9,1,1, 7.078, 10403.460, 461.406, 52838.315 25/02/07,00:10:29,00,06,1, 11.9,1,1, 7.078, 10403.459, 461.406, 52838.315 25/02/07,00:10:29,01,06,1, 11.9,1,1, 7.078, 10403.482, 461.425, 52838.406 25/02/07,00:10:29,02,06,1, 11.9,1,1, 7.078, 10403.496, 461.412, 52838.291 25/02/07,00:10:29,03,06,1, 11.9,1,1, 7.078, 10403.483, 461.413, 52838.240 25/02/07,00:10:29,04,06,1, 11.9,1,1, 7.078, 10403.485, 461.397, 52838.304 25/02/07,00:10:29,05,06,1, 11.9,1,1, 7.078, 10403.506, 461.392, 52838.261 25/02/07,00:10:29,06,06,1, 11.9,1,1, 7.078, 10403.496, 461.399, 52838.309 25/02/07,00:10:29,07,06,1, 11.9,1,1, 7.078, 10403.481, 461.389, 52838.317 25/02/07,00:10:29,08,06,1, 11.9,1,1, 7.078, 10403.476, 461.428, 52838.395 25/02/07,00:10:29,09,06,1, 11.9,1,1, 7.078, 10403.494, 461.402, 52838.353 25/02/07,00:10:29,10,06,1, 11.9,1,1, 7.078, 10403.500, 461.374, 52838.391 25/02/07,00:10:29,11,06,1, 11.9,1,1, 7.078, 10403.496, 461.411, 52838.328 25/02/07,00:10:29,12,06,1, 11.9,1,1, 7.078, 10403.491, 461.397, 52838.294 25/02/07,00:10:29,13,06,1, 11.9,1,1, 7.078, 10403.490, 461.395, 52838.348 25/02/07,00:10:29,14,06,1, 11.9,1,1, 7.078, 10403.508, 461.406, 52838.403 25/02/07,00:10:29,15,06,1, 11.9,1,1, 7.078, 10403.512, 461.411, 52838.370 25/02/07,00:10:29,16,06,1, 11.9,1,1, 7.078, 10403.485, 461.395, 52838.414 25/02/07,00:10:29,17,06,1, 11.9,1,1, 7.078, 10403.496, 461.370, 52838.350 25/02/07,00:10:29,18,06,1, 11.9,1,1, 7.078, 10403.492, 461.370, 52838.321 25/02/07,00:10:29,19,06,1, 11.9,1,1, 7.078, 10403.495, 461.374, 52838.329 25/02/07,00:10:30,00,06,1, 11.9,1,1, 7.077, 10403.492, 461.374, 52838.329 25/02/07,00:10:30,01,06,1, 11.9,1,1, 7.077, 10403.522, 461.390, 52838.331 25/02/07,00:10:30,02,06,1, 11.9,1,1, 7.077, 10403.524, 461.392, 52838.288 25/02/07,00:10:30,03,06,1, 11.9,1,1, 7.077, 10403.497, 461.377, 52838.381 25/02/07,00:10:30,04,06,1, 11.9,1,1, 7.077, 10403.528, 461.395, 52838.388 25/02/07,00:10:30,05,06,1, 11.9,1,1, 7.077, 10403.501, 461.371, 52838.379 25/02/07,00:10:30,06,06,1, 11.9,1,1, 7.077, 10403.507, 461.391, 52838.424 25/02/07,00:10:30,07,06,1, 11.9,1,1, 7.077, 10403.514, 461.373, 52838.381 25/02/07,00:10:30,08,06,1, 11.9,1,1, 7.077, 10403.539, 461.369, 52838.360 25/02/07,00:10:30,09,06,1, 11.9,1,1, 7.077, 10403.513, 461.353, 52838.340 25/02/07,00:10:30,10,06,1, 11.9,1,1, 7.077, 10403.519, 461.341, 52838.380 25/02/07,00:10:30,11,06,1, 11.9,1,1, 7.077, 10403.528, 461.364, 52838.270 25/02/07,00:10:30,12,06,1, 11.9,1,1, 7.077, 10403.523, 461.340, 52838.384 25/02/07,00:10:30,13,06,1, 11.9,1,1, 7.077, 10403.522, 461.344, 52838.365 25/02/07,00:10:30,14,06,1, 11.9,1,1, 7.077, 10403.553, 461.355, 52838.340 25/02/07,00:10:30,15,06,1, 11.9,1,1, 7.077, 10403.521, 461.336, 52838.323 25/02/07,00:10:30,16,06,1, 11.9,1,1, 7.077, 10403.526, 461.354, 52838.363 25/02/07,00:10:30,17,06,1, 11.9,1,1, 7.077, 10403.517, 461.347, 52838.398 25/02/07,00:10:30,18,06,1, 11.9,1,1, 7.077, 10403.537, 461.355, 52838.423 25/02/07,00:10:30,19,06,1, 11.9,1,1, 7.077, 10403.556, 461.327, 52838.336 25/02/07,00:10:31,00,07,1, 11.9,1,1, 7.078, 10403.551, 461.327, 52838.336 25/02/07,00:10:31,01,07,1, 11.9,1,1, 7.078, 10403.552, 461.344, 52838.325 25/02/07,00:10:31,02,07,1, 11.9,1,1, 7.078, 10403.554, 461.352, 52838.356 25/02/07,00:10:31,03,07,1, 11.9,1,1, 7.078, 10403.551, 461.349, 52838.425 25/02/07,00:10:31,04,07,1, 11.9,1,1, 7.078, 10403.548, 461.316, 52838.386 25/02/07,00:10:31,05,07,1, 11.9,1,1, 7.078, 10403.531, 461.346, 52838.391 25/02/07,00:10:31,06,07,1, 11.9,1,1, 7.078, 10403.570, 461.323, 52838.319 25/02/07,00:10:31,07,07,1, 11.9,1,1, 7.078, 10403.550, 461.328, 52838.365 25/02/07,00:10:31,08,07,1, 11.9,1,1, 7.078, 10403.561, 461.307, 52838.394 25/02/07,00:10:31,09,07,1, 11.9,1,1, 7.078, 10403.565, 461.344, 52838.360 25/02/07,00:10:31,10,07,1, 11.9,1,1, 7.078, 10403.561, 461.328, 52838.387 25/02/07,00:10:31,11,07,1, 11.9,1,1, 7.078, 10403.589, 461.323, 52838.414 25/02/07,00:10:31,12,07,1, 11.9,1,1, 7.078, 10403.574, 461.305, 52838.464 25/02/07,00:10:31,13,07,1, 11.9,1,1, 7.078, 10403.580, 461.303, 52838.476 25/02/07,00:10:31,14,07,1, 11.9,1,1, 7.078, 10403.577, 461.303, 52838.402 25/02/07,00:10:31,15,07,1, 11.9,1,1, 7.078, 10403.558, 461.269, 52838.335 25/02/07,00:10:31,16,07,1, 11.9,1,1, 7.078, 10403.571, 461.297, 52838.367 25/02/07,00:10:31,17,07,1, 11.9,1,1, 7.078, 10403.594, 461.300, 52838.286 25/02/07,00:10:31,18,07,1, 11.9,1,1, 7.078, 10403.581, 461.307, 52838.358 25/02/07,00:10:31,19,07,1, 11.9,1,1, 7.078, 10403.556, 461.307, 52838.374 25/02/07,00:10:32,00,07,1, 11.9,1,1, 7.077, 10403.551, 461.307, 52838.374 25/02/07,00:10:32,01,07,1, 11.9,1,1, 7.077, 10403.559, 461.296, 52838.386 25/02/07,00:10:32,02,07,1, 11.9,1,1, 7.077, 10403.576, 461.277, 52838.410 25/02/07,00:10:32,03,07,1, 11.9,1,1, 7.077, 10403.569, 461.270, 52838.375 25/02/07,00:10:32,04,07,1, 11.9,1,1, 7.077, 10403.563, 461.313, 52838.355 25/02/07,00:10:32,05,07,1, 11.9,1,1, 7.077, 10403.577, 461.312, 52838.368 25/02/07,00:10:32,06,07,1, 11.9,1,1, 7.077, 10403.578, 461.314, 52838.383 25/02/07,00:10:32,07,07,1, 11.9,1,1, 7.077, 10403.563, 461.302, 52838.372 25/02/07,00:10:32,08,07,1, 11.9,1,1, 7.077, 10403.581, 461.292, 52838.357 25/02/07,00:10:32,09,07,1, 11.9,1,1, 7.077, 10403.571, 461.287, 52838.460 25/02/07,00:10:32,10,07,1, 11.9,1,1, 7.077, 10403.560, 461.301, 52838.355 25/02/07,00:10:32,11,07,1, 11.9,1,1, 7.077, 10403.564, 461.271, 52838.447 25/02/07,00:10:32,12,07,1, 11.9,1,1, 7.077, 10403.571, 461.306, 52838.385 25/02/07,00:10:32,13,07,1, 11.9,1,1, 7.077, 10403.566, 461.299, 52838.374 25/02/07,00:10:32,14,07,1, 11.9,1,1, 7.077, 10403.573, 461.264, 52838.226 25/02/07,00:10:32,15,07,1, 11.9,1,1, 7.077, 10403.582, 461.281, 52838.384 25/02/07,00:10:32,16,07,1, 11.9,1,1, 7.077, 10403.580, 461.279, 52838.342 25/02/07,00:10:32,17,07,1, 11.9,1,1, 7.077, 10403.573, 461.292, 52838.384 25/02/07,00:10:32,18,07,1, 11.9,1,1, 7.077, 10403.550, 461.257, 52838.358 25/02/07,00:10:32,19,07,1, 11.9,1,1, 7.077, 10403.563, 461.296, 52838.480 25/02/07,00:10:33,00,06,1, 11.9,1,1, 7.077, 10403.559, 461.296, 52838.480 25/02/07,00:10:33,01,06,1, 11.9,1,1, 7.077, 10403.580, 461.261, 52838.305 25/02/07,00:10:33,02,06,1, 11.9,1,1, 7.077, 10403.564, 461.257, 52838.311 25/02/07,00:10:33,03,06,1, 11.9,1,1, 7.077, 10403.573, 461.260, 52838.283 25/02/07,00:10:33,04,06,1, 11.9,1,1, 7.077, 10403.544, 461.261, 52838.332 25/02/07,00:10:33,05,06,1, 11.9,1,1, 7.077, 10403.555, 461.272, 52838.340 25/02/07,00:10:33,06,06,1, 11.9,1,1, 7.077, 10403.580, 461.255, 52838.369 25/02/07,00:10:33,07,06,1, 11.9,1,1, 7.077, 10403.572, 461.255, 52838.336 25/02/07,00:10:33,08,06,1, 11.9,1,1, 7.077, 10403.597, 461.270, 52838.359 25/02/07,00:10:33,09,06,1, 11.9,1,1, 7.077, 10403.585, 461.258, 52838.357 25/02/07,00:10:33,10,06,1, 11.9,1,1, 7.077, 10403.593, 461.250, 52838.288 25/02/07,00:10:33,11,06,1, 11.9,1,1, 7.077, 10403.598, 461.240, 52838.352 25/02/07,00:10:33,12,06,1, 11.9,1,1, 7.077, 10403.611, 461.250, 52838.368 25/02/07,00:10:33,13,06,1, 11.9,1,1, 7.077, 10403.605, 461.247, 52838.389 25/02/07,00:10:33,14,06,1, 11.9,1,1, 7.077, 10403.603, 461.213, 52838.396 25/02/07,00:10:33,15,06,1, 11.9,1,1, 7.077, 10403.585, 461.245, 52838.420 25/02/07,00:10:33,16,06,1, 11.9,1,1, 7.077, 10403.564, 461.235, 52838.456 25/02/07,00:10:33,17,06,1, 11.9,1,1, 7.077, 10403.621, 461.251, 52838.439 25/02/07,00:10:33,18,06,1, 11.9,1,1, 7.077, 10403.606, 461.258, 52838.396 25/02/07,00:10:33,19,06,1, 11.9,1,1, 7.077, 10403.591, 461.230, 52838.348 25/02/07,00:10:34,00,06,1, 11.9,1,1, 7.077, 10403.584, 461.230, 52838.348 25/02/07,00:10:34,01,06,1, 11.9,1,1, 7.077, 10403.603, 461.238, 52838.297 25/02/07,00:10:34,02,06,1, 11.9,1,1, 7.077, 10403.608, 461.225, 52838.347 25/02/07,00:10:34,03,06,1, 11.9,1,1, 7.077, 10403.616, 461.246, 52838.434 25/02/07,00:10:34,04,06,1, 11.9,1,1, 7.077, 10403.603, 461.238, 52838.476 25/02/07,00:10:34,05,06,1, 11.9,1,1, 7.077, 10403.632, 461.233, 52838.425 25/02/07,00:10:34,06,06,1, 11.9,1,1, 7.077, 10403.616, 461.230, 52838.390 25/02/07,00:10:34,07,06,1, 11.9,1,1, 7.077, 10403.623, 461.248, 52838.361 25/02/07,00:10:34,08,06,1, 11.9,1,1, 7.077, 10403.639, 461.236, 52838.380 25/02/07,00:10:34,09,06,1, 11.9,1,1, 7.077, 10403.623, 461.245, 52838.380 25/02/07,00:10:34,10,06,1, 11.9,1,1, 7.077, 10403.623, 461.242, 52838.393 25/02/07,00:10:34,11,06,1, 11.9,1,1, 7.077, 10403.648, 461.229, 52838.362 25/02/07,00:10:34,12,06,1, 11.9,1,1, 7.077, 10403.621, 461.244, 52838.371 25/02/07,00:10:34,13,06,1, 11.9,1,1, 7.077, 10403.641, 461.259, 52838.423 25/02/07,00:10:34,14,06,1, 11.9,1,1, 7.077, 10403.656, 461.235, 52838.438 25/02/07,00:10:34,15,06,1, 11.9,1,1, 7.077, 10403.623, 461.218, 52838.391 25/02/07,00:10:34,16,06,1, 11.9,1,1, 7.077, 10403.647, 461.233, 52838.434 25/02/07,00:10:34,17,06,1, 11.9,1,1, 7.077, 10403.649, 461.225, 52838.447 25/02/07,00:10:34,18,06,1, 11.9,1,1, 7.077, 10403.651, 461.221, 52838.404 25/02/07,00:10:34,19,06,1, 11.9,1,1, 7.077, 10403.662, 461.240, 52838.409 25/02/07,00:10:35,00,07,1, 11.9,1,1, 7.075, 10403.659, 461.240, 52838.409 25/02/07,00:10:35,01,07,1, 11.9,1,1, 7.075, 10403.674, 461.222, 52838.407 25/02/07,00:10:35,02,07,1, 11.9,1,1, 7.075, 10403.659, 461.225, 52838.450 25/02/07,00:10:35,03,07,1, 11.9,1,1, 7.075, 10403.660, 461.234, 52838.468 25/02/07,00:10:35,04,07,1, 11.9,1,1, 7.075, 10403.674, 461.217, 52838.424 25/02/07,00:10:35,05,07,1, 11.9,1,1, 7.075, 10403.673, 461.203, 52838.378 25/02/07,00:10:35,06,07,1, 11.9,1,1, 7.075, 10403.664, 461.222, 52838.328 25/02/07,00:10:35,07,07,1, 11.9,1,1, 7.075, 10403.680, 461.220, 52838.363 25/02/07,00:10:35,08,07,1, 11.9,1,1, 7.075, 10403.694, 461.224, 52838.388 25/02/07,00:10:35,09,07,1, 11.9,1,1, 7.075, 10403.715, 461.225, 52838.391 25/02/07,00:10:35,10,07,1, 11.9,1,1, 7.075, 10403.657, 461.214, 52838.414 25/02/07,00:10:35,11,07,1, 11.9,1,1, 7.075, 10403.659, 461.201, 52838.471 25/02/07,00:10:35,12,07,1, 11.9,1,1, 7.075, 10403.679, 461.235, 52838.429 25/02/07,00:10:35,13,07,1, 11.9,1,1, 7.075, 10403.689, 461.204, 52838.403 25/02/07,00:10:35,14,07,1, 11.9,1,1, 7.075, 10403.688, 461.193, 52838.422 25/02/07,00:10:35,15,07,1, 11.9,1,1, 7.075, 10403.697, 461.208, 52838.375 25/02/07,00:10:35,16,07,1, 11.9,1,1, 7.075, 10403.710, 461.199, 52838.377 25/02/07,00:10:35,17,07,1, 11.9,1,1, 7.075, 10403.693, 461.189, 52838.353 25/02/07,00:10:35,18,07,1, 11.9,1,1, 7.075, 10403.697, 461.180, 52838.385 25/02/07,00:10:35,19,07,1, 11.9,1,1, 7.075, 10403.698, 461.177, 52838.404 25/02/07,00:10:36,00,07,1, 11.9,1,1, 7.077, 10403.693, 461.177, 52838.404 25/02/07,00:10:36,01,07,1, 11.9,1,1, 7.077, 10403.721, 461.167, 52838.366 25/02/07,00:10:36,02,07,1, 11.9,1,1, 7.077, 10403.715, 461.178, 52838.370 25/02/07,00:10:36,03,07,1, 11.9,1,1, 7.077, 10403.738, 461.175, 52838.362 25/02/07,00:10:36,04,07,1, 11.9,1,1, 7.077, 10403.727, 461.174, 52838.349 25/02/07,00:10:36,05,07,1, 11.9,1,1, 7.077, 10403.704, 461.164, 52838.348 25/02/07,00:10:36,06,07,1, 11.9,1,1, 7.077, 10403.729, 461.174, 52838.300 25/02/07,00:10:36,07,07,1, 11.9,1,1, 7.077, 10403.737, 461.152, 52838.326 25/02/07,00:10:36,08,07,1, 11.9,1,1, 7.077, 10403.733, 461.178, 52838.390 25/02/07,00:10:36,09,07,1, 11.9,1,1, 7.077, 10403.729, 461.144, 52838.389 25/02/07,00:10:36,10,07,1, 11.9,1,1, 7.077, 10403.757, 461.159, 52838.432 25/02/07,00:10:36,11,07,1, 11.9,1,1, 7.077, 10403.751, 461.168, 52838.372 25/02/07,00:10:36,12,07,1, 11.9,1,1, 7.077, 10403.754, 461.174, 52838.299 25/02/07,00:10:36,13,07,1, 11.9,1,1, 7.077, 10403.806, 461.164, 52838.372 25/02/07,00:10:36,14,07,1, 11.9,1,1, 7.077, 10403.724, 461.157, 52838.293 25/02/07,00:10:36,15,07,1, 11.9,1,1, 7.077, 10403.755, 461.177, 52838.390 25/02/07,00:10:36,16,07,1, 11.9,1,1, 7.077, 10403.758, 461.181, 52838.441 25/02/07,00:10:36,17,07,1, 11.9,1,1, 7.077, 10403.772, 461.177, 52838.467 25/02/07,00:10:36,18,07,1, 11.9,1,1, 7.077, 10403.782, 461.176, 52838.414 25/02/07,00:10:36,19,07,1, 11.9,1,1, 7.077, 10403.792, 461.179, 52838.386 25/02/07,00:10:37,00,07,1, 12.0,1,1, 7.078, 10403.785, 461.179, 52838.386 25/02/07,00:10:37,01,07,1, 12.0,1,1, 7.078, 10403.813, 461.171, 52838.342 25/02/07,00:10:37,02,07,1, 12.0,1,1, 7.078, 10403.825, 461.166, 52838.365 25/02/07,00:10:37,03,07,1, 12.0,1,1, 7.078, 10403.821, 461.160, 52838.374 25/02/07,00:10:37,04,07,1, 12.0,1,1, 7.078, 10403.829, 461.162, 52838.398 25/02/07,00:10:37,05,07,1, 12.0,1,1, 7.078, 10403.839, 461.161, 52838.377 25/02/07,00:10:37,06,07,1, 12.0,1,1, 7.078, 10403.835, 461.167, 52838.360 25/02/07,00:10:37,07,07,1, 12.0,1,1, 7.078, 10403.825, 461.149, 52838.354 25/02/07,00:10:37,08,07,1, 12.0,1,1, 7.078, 10403.860, 461.166, 52838.315 25/02/07,00:10:37,09,07,1, 12.0,1,1, 7.078, 10403.851, 461.167, 52838.331 25/02/07,00:10:37,10,07,1, 12.0,1,1, 7.078, 10403.870, 461.173, 52838.352 25/02/07,00:10:37,11,07,1, 12.0,1,1, 7.078, 10403.876, 461.161, 52838.384 25/02/07,00:10:37,12,07,1, 12.0,1,1, 7.078, 10403.879, 461.168, 52838.354 25/02/07,00:10:37,13,07,1, 12.0,1,1, 7.078, 10403.901, 461.159, 52838.378 25/02/07,00:10:37,14,07,1, 12.0,1,1, 7.078, 10403.907, 461.145, 52838.398 25/02/07,00:10:37,15,07,1, 12.0,1,1, 7.078, 10403.894, 461.169, 52838.431 25/02/07,00:10:37,16,07,1, 12.0,1,1, 7.078, 10403.910, 461.167, 52838.406 25/02/07,00:10:37,17,07,1, 12.0,1,1, 7.078, 10403.893, 461.179, 52838.396 25/02/07,00:10:37,18,07,1, 12.0,1,1, 7.078, 10403.917, 461.170, 52838.343 25/02/07,00:10:37,19,07,1, 12.0,1,1, 7.078, 10403.905, 461.157, 52838.294 25/02/07,00:10:38,00,08,1, 11.9,1,1, 7.075, 10403.901, 461.157, 52838.294 25/02/07,00:10:38,01,08,1, 11.9,1,1, 7.075, 10403.930, 461.160, 52838.321 25/02/07,00:10:38,02,08,1, 11.9,1,1, 7.075, 10403.946, 461.152, 52838.371 25/02/07,00:10:38,03,08,1, 11.9,1,1, 7.075, 10403.934, 461.156, 52838.364 25/02/07,00:10:38,04,08,1, 11.9,1,1, 7.075, 10403.944, 461.167, 52838.414 25/02/07,00:10:38,05,08,1, 11.9,1,1, 7.075, 10403.990, 461.171, 52838.479 25/02/07,00:10:38,06,08,1, 11.9,1,1, 7.075, 10403.965, 461.150, 52838.413 25/02/07,00:10:38,07,08,1, 11.9,1,1, 7.075, 10403.985, 461.168, 52838.373 25/02/07,00:10:38,08,08,1, 11.9,1,1, 7.075, 10403.998, 461.170, 52838.395 25/02/07,00:10:38,09,08,1, 11.9,1,1, 7.075, 10403.996, 461.162, 52838.352 25/02/07,00:10:38,10,08,1, 11.9,1,1, 7.075, 10403.995, 461.177, 52838.336 25/02/07,00:10:38,11,08,1, 11.9,1,1, 7.075, 10404.004, 461.175, 52838.354 25/02/07,00:10:38,12,08,1, 11.9,1,1, 7.075, 10404.013, 461.139, 52838.363 25/02/07,00:10:38,13,08,1, 11.9,1,1, 7.075, 10404.023, 461.162, 52838.378 25/02/07,00:10:38,14,08,1, 11.9,1,1, 7.075, 10404.039, 461.178, 52838.395 25/02/07,00:10:38,15,08,1, 11.9,1,1, 7.075, 10404.009, 461.165, 52838.398 25/02/07,00:10:38,16,08,1, 11.9,1,1, 7.075, 10404.025, 461.155, 52838.382 25/02/07,00:10:38,17,08,1, 11.9,1,1, 7.075, 10404.029, 461.165, 52838.375 25/02/07,00:10:38,18,08,1, 11.9,1,1, 7.075, 10404.028, 461.157, 52838.343 25/02/07,00:10:38,19,08,1, 11.9,1,1, 7.075, 10404.057, 461.184, 52838.364 25/02/07,00:10:39,00,07,1, 11.9,1,1, 7.075, 10404.052, 461.184, 52838.364 25/02/07,00:10:39,01,07,1, 11.9,1,1, 7.075, 10404.055, 461.176, 52838.480 25/02/07,00:10:39,02,07,1, 11.9,1,1, 7.075, 10404.055, 461.163, 52838.506 25/02/07,00:10:39,03,07,1, 11.9,1,1, 7.075, 10404.071, 461.156, 52838.459 25/02/07,00:10:39,04,07,1, 11.9,1,1, 7.075, 10404.067, 461.159, 52838.394 25/02/07,00:10:39,05,07,1, 11.9,1,1, 7.075, 10404.100, 461.138, 52838.358 25/02/07,00:10:39,06,07,1, 11.9,1,1, 7.075, 10404.096, 461.165, 52838.362 25/02/07,00:10:39,07,07,1, 11.9,1,1, 7.075, 10404.087, 461.170, 52838.376 25/02/07,00:10:39,08,07,1, 11.9,1,1, 7.075, 10404.092, 461.139, 52838.435 25/02/07,00:10:39,09,07,1, 11.9,1,1, 7.075, 10404.099, 461.147, 52838.441 25/02/07,00:10:39,10,07,1, 11.9,1,1, 7.075, 10404.120, 461.166, 52838.460 25/02/07,00:10:39,11,07,1, 11.9,1,1, 7.075, 10404.121, 461.152, 52838.437 25/02/07,00:10:39,12,07,1, 11.9,1,1, 7.075, 10404.138, 461.170, 52838.424 25/02/07,00:10:39,13,07,1, 11.9,1,1, 7.075, 10404.123, 461.169, 52838.424 25/02/07,00:10:39,14,07,1, 11.9,1,1, 7.075, 10404.127, 461.166, 52838.434 25/02/07,00:10:39,15,07,1, 11.9,1,1, 7.075, 10404.164, 461.151, 52838.431 25/02/07,00:10:39,16,07,1, 11.9,1,1, 7.075, 10404.151, 461.170, 52838.401 25/02/07,00:10:39,17,07,1, 11.9,1,1, 7.075, 10404.151, 461.155, 52838.421 25/02/07,00:10:39,18,07,1, 11.9,1,1, 7.075, 10404.145, 461.156, 52838.437 25/02/07,00:10:39,19,07,1, 11.9,1,1, 7.075, 10404.134, 461.174, 52838.469 25/02/07,00:10:40,00,06,1, 12.0,1,1, 7.075, 10404.127, 461.174, 52838.469 25/02/07,00:10:40,01,06,1, 12.0,1,1, 7.075, 10404.184, 461.160, 52838.461 25/02/07,00:10:40,02,06,1, 12.0,1,1, 7.075, 10404.201, 461.153, 52838.445 25/02/07,00:10:40,03,06,1, 12.0,1,1, 7.075, 10404.175, 461.176, 52838.349 25/02/07,00:10:40,04,06,1, 12.0,1,1, 7.075, 10404.194, 461.159, 52838.377 25/02/07,00:10:40,05,06,1, 12.0,1,1, 7.075, 10404.217, 461.161, 52838.399 25/02/07,00:10:40,06,06,1, 12.0,1,1, 7.075, 10404.208, 461.165, 52838.417 25/02/07,00:10:40,07,06,1, 12.0,1,1, 7.075, 10404.208, 461.151, 52838.482 25/02/07,00:10:40,08,06,1, 12.0,1,1, 7.075, 10404.204, 461.165, 52838.467 25/02/07,00:10:40,09,06,1, 12.0,1,1, 7.075, 10404.197, 461.138, 52838.475 25/02/07,00:10:40,10,06,1, 12.0,1,1, 7.075, 10404.223, 461.162, 52838.460 25/02/07,00:10:40,11,06,1, 12.0,1,1, 7.075, 10404.223, 461.159, 52838.389 25/02/07,00:10:40,12,06,1, 12.0,1,1, 7.075, 10404.239, 461.153, 52838.393 25/02/07,00:10:40,13,06,1, 12.0,1,1, 7.075, 10404.273, 461.151, 52838.390 25/02/07,00:10:40,14,06,1, 12.0,1,1, 7.075, 10404.264, 461.147, 52838.406 25/02/07,00:10:40,15,06,1, 12.0,1,1, 7.075, 10404.254, 461.150, 52838.424 25/02/07,00:10:40,16,06,1, 12.0,1,1, 7.075, 10404.267, 461.145, 52838.452 25/02/07,00:10:40,17,06,1, 12.0,1,1, 7.075, 10404.234, 461.169, 52838.466 25/02/07,00:10:40,18,06,1, 12.0,1,1, 7.075, 10404.275, 461.167, 52838.471 25/02/07,00:10:40,19,06,1, 12.0,1,1, 7.075, 10404.238, 461.134, 52838.303 25/02/07,00:10:41,00,06,1, 11.9,1,1, 7.075, 10404.235, 461.134, 52838.303 25/02/07,00:10:41,01,06,1, 11.9,1,1, 7.075, 10404.300, 461.156, 52838.433 25/02/07,00:10:41,02,06,1, 11.9,1,1, 7.075, 10404.308, 461.161, 52838.497 25/02/07,00:10:41,03,06,1, 11.9,1,1, 7.075, 10404.393, 461.149, 52838.353 25/02/07,00:10:41,04,06,1, 11.9,1,1, 7.075, 10404.304, 461.140, 52838.408 25/02/07,00:10:41,05,06,1, 11.9,1,1, 7.075, 10404.318, 461.165, 52838.467 25/02/07,00:10:41,06,06,1, 11.9,1,1, 7.075, 10404.318, 461.153, 52838.497 25/02/07,00:10:41,07,06,1, 11.9,1,1, 7.075, 10404.318, 461.167, 52838.449 25/02/07,00:10:41,08,06,1, 11.9,1,1, 7.075, 10404.332, 461.143, 52838.476 25/02/07,00:10:41,09,06,1, 11.9,1,1, 7.075, 10404.353, 461.149, 52838.463 25/02/07,00:10:41,10,06,1, 11.9,1,1, 7.075, 10404.345, 461.134, 52838.398 25/02/07,00:10:41,11,06,1, 11.9,1,1, 7.075, 10404.371, 461.131, 52838.393 25/02/07,00:10:41,12,06,1, 11.9,1,1, 7.075, 10404.380, 461.148, 52838.466 25/02/07,00:10:41,13,06,1, 11.9,1,1, 7.075, 10404.367, 461.152, 52838.473 25/02/07,00:10:41,14,06,1, 11.9,1,1, 7.075, 10404.398, 461.137, 52838.507 25/02/07,00:10:41,15,06,1, 11.9,1,1, 7.075, 10404.375, 461.159, 52838.520 25/02/07,00:10:41,16,06,1, 11.9,1,1, 7.075, 10404.370, 461.158, 52838.538 25/02/07,00:10:41,17,06,1, 11.9,1,1, 7.075, 10404.383, 461.132, 52838.195 25/02/07,00:10:41,18,06,1, 11.9,1,1, 7.075, 10404.387, 461.140, 52838.470 25/02/07,00:10:41,19,06,1, 11.9,1,1, 7.075, 10404.396, 461.135, 52838.444 25/02/07,00:10:42,00,07,1, 11.8,1,1, 7.079, 10404.394, 461.135, 52838.444 25/02/07,00:10:42,01,07,1, 11.8,1,1, 7.079, 10404.406, 461.142, 52838.477 25/02/07,00:10:42,02,07,1, 11.8,1,1, 7.079, 10404.424, 461.130, 52838.462 25/02/07,00:10:42,03,07,1, 11.8,1,1, 7.079, 10404.436, 461.144, 52838.452 25/02/07,00:10:42,04,07,1, 11.8,1,1, 7.079, 10404.415, 461.157, 52838.452 25/02/07,00:10:42,05,07,1, 11.8,1,1, 7.079, 10404.444, 461.145, 52838.522 25/02/07,00:10:42,06,07,1, 11.8,1,1, 7.079, 10404.452, 461.119, 52838.455 25/02/07,00:10:42,07,07,1, 11.8,1,1, 7.079, 10404.468, 461.118, 52838.491 25/02/07,00:10:42,08,07,1, 11.8,1,1, 7.079, 10404.468, 461.134, 52838.463 25/02/07,00:10:42,09,07,1, 11.8,1,1, 7.079, 10404.474, 461.131, 52838.456 25/02/07,00:10:42,10,07,1, 11.8,1,1, 7.079, 10404.475, 461.133, 52838.397 25/02/07,00:10:42,11,07,1, 11.8,1,1, 7.079, 10404.489, 461.129, 52838.418 25/02/07,00:10:42,12,07,1, 11.8,1,1, 7.079, 10404.484, 461.126, 52838.472 25/02/07,00:10:42,13,07,1, 11.8,1,1, 7.079, 10404.503, 461.122, 52838.511 25/02/07,00:10:42,14,07,1, 11.8,1,1, 7.079, 10404.495, 461.108, 52838.484 25/02/07,00:10:42,15,07,1, 11.8,1,1, 7.079, 10404.530, 461.095, 52838.468 25/02/07,00:10:42,16,07,1, 11.8,1,1, 7.079, 10404.534, 461.070, 52838.419 25/02/07,00:10:42,17,07,1, 11.8,1,1, 7.079, 10404.555, 461.092, 52838.398 25/02/07,00:10:42,18,07,1, 11.8,1,1, 7.079, 10404.540, 461.092, 52838.444 25/02/07,00:10:42,19,07,1, 11.8,1,1, 7.079, 10404.573, 461.096, 52838.465 25/02/07,00:10:43,00,07,1, 11.9,1,1, 7.077, 10404.569, 461.096, 52838.465 25/02/07,00:10:43,01,07,1, 11.9,1,1, 7.077, 10404.552, 461.107, 52838.520 25/02/07,00:10:43,02,07,1, 11.9,1,1, 7.077, 10404.559, 461.097, 52838.479 25/02/07,00:10:43,03,07,1, 11.9,1,1, 7.077, 10404.585, 461.073, 52838.520 25/02/07,00:10:43,04,07,1, 11.9,1,1, 7.077, 10404.555, 461.092, 52838.446 25/02/07,00:10:43,05,07,1, 11.9,1,1, 7.077, 10404.589, 461.084, 52838.438 25/02/07,00:10:43,06,07,1, 11.9,1,1, 7.077, 10404.601, 461.101, 52838.429 25/02/07,00:10:43,07,07,1, 11.9,1,1, 7.077, 10404.586, 461.081, 52838.455 25/02/07,00:10:43,08,07,1, 11.9,1,1, 7.077, 10404.608, 461.079, 52838.444 25/02/07,00:10:43,09,07,1, 11.9,1,1, 7.077, 10404.612, 461.077, 52838.486 25/02/07,00:10:43,10,07,1, 11.9,1,1, 7.077, 10404.614, 461.077, 52838.466 25/02/07,00:10:43,11,07,1, 11.9,1,1, 7.077, 10404.627, 461.085, 52838.490 25/02/07,00:10:43,12,07,1, 11.9,1,1, 7.077, 10404.631, 461.079, 52838.508 25/02/07,00:10:43,13,07,1, 11.9,1,1, 7.077, 10404.637, 461.059, 52838.493 25/02/07,00:10:43,14,07,1, 11.9,1,1, 7.077, 10404.627, 461.080, 52838.432 25/02/07,00:10:43,15,07,1, 11.9,1,1, 7.077, 10404.647, 461.063, 52838.440 25/02/07,00:10:43,16,07,1, 11.9,1,1, 7.077, 10404.654, 461.072, 52838.443 25/02/07,00:10:43,17,07,1, 11.9,1,1, 7.077, 10404.656, 461.042, 52838.476 25/02/07,00:10:43,18,07,1, 11.9,1,1, 7.077, 10404.675, 461.078, 52838.484 25/02/07,00:10:43,19,07,1, 11.9,1,1, 7.077, 10404.663, 461.078, 52838.483 25/02/07,00:10:44,00,07,1, 11.9,1,1, 7.079, 10404.661, 461.078, 52838.483 25/02/07,00:10:44,01,07,1, 11.9,1,1, 7.079, 10404.666, 461.067, 52838.457 25/02/07,00:10:44,02,07,1, 11.9,1,1, 7.079, 10404.676, 461.073, 52838.447 25/02/07,00:10:44,03,07,1, 11.9,1,1, 7.079, 10404.716, 461.069, 52838.394 25/02/07,00:10:44,04,07,1, 11.9,1,1, 7.079, 10404.691, 461.067, 52838.415 25/02/07,00:10:44,05,07,1, 11.9,1,1, 7.079, 10404.722, 461.068, 52838.469 25/02/07,00:10:44,06,07,1, 11.9,1,1, 7.079, 10404.721, 461.079, 52838.497 25/02/07,00:10:44,07,07,1, 11.9,1,1, 7.079, 10404.704, 461.066, 52838.586 25/02/07,00:10:44,08,07,1, 11.9,1,1, 7.079, 10404.752, 461.062, 52838.548 25/02/07,00:10:44,09,07,1, 11.9,1,1, 7.079, 10404.740, 461.067, 52838.520 25/02/07,00:10:44,10,07,1, 11.9,1,1, 7.079, 10404.751, 461.083, 52838.451 25/02/07,00:10:44,11,07,1, 11.9,1,1, 7.079, 10404.756, 461.053, 52838.419 25/02/07,00:10:44,12,07,1, 11.9,1,1, 7.079, 10404.752, 461.041, 52838.487 25/02/07,00:10:44,13,07,1, 11.9,1,1, 7.079, 10404.738, 461.038, 52838.452 25/02/07,00:10:44,14,07,1, 11.9,1,1, 7.079, 10404.760, 461.046, 52838.394 25/02/07,00:10:44,15,07,1, 11.9,1,1, 7.079, 10404.803, 461.030, 52838.381 25/02/07,00:10:44,16,07,1, 11.9,1,1, 7.079, 10404.775, 461.051, 52838.439 25/02/07,00:10:44,17,07,1, 11.9,1,1, 7.079, 10404.791, 461.047, 52838.313 25/02/07,00:10:44,18,07,1, 11.9,1,1, 7.079, 10404.831, 461.042, 52838.523 25/02/07,00:10:44,19,07,1, 11.9,1,1, 7.079, 10404.823, 461.064, 52838.487 25/02/07,00:10:45,00,07,1, 12.0,1,1, 7.078, 10404.819, 461.064, 52838.487 25/02/07,00:10:45,01,07,1, 12.0,1,1, 7.078, 10404.804, 461.035, 52838.489 25/02/07,00:10:45,02,07,1, 12.0,1,1, 7.078, 10404.815, 461.032, 52838.459 25/02/07,00:10:45,03,07,1, 12.0,1,1, 7.078, 10404.838, 461.052, 52838.445 25/02/07,00:10:45,04,07,1, 12.0,1,1, 7.078, 10404.852, 461.045, 52838.506 25/02/07,00:10:45,05,07,1, 12.0,1,1, 7.078, 10404.848, 461.046, 52838.580 25/02/07,00:10:45,06,07,1, 12.0,1,1, 7.078, 10404.842, 461.038, 52838.543 25/02/07,00:10:45,07,07,1, 12.0,1,1, 7.078, 10404.863, 461.030, 52838.494 25/02/07,00:10:45,08,07,1, 12.0,1,1, 7.078, 10404.841, 461.080, 52838.737 25/02/07,00:10:45,09,07,1, 12.0,1,1, 7.078, 10404.926, 461.051, 52838.406 25/02/07,00:10:45,10,07,1, 12.0,1,1, 7.078, 10404.883, 461.032, 52838.347 25/02/07,00:10:45,11,07,1, 12.0,1,1, 7.078, 10404.894, 461.014, 52838.421 25/02/07,00:10:45,12,07,1, 12.0,1,1, 7.078, 10404.907, 461.024, 52838.484 25/02/07,00:10:45,13,07,1, 12.0,1,1, 7.078, 10404.909, 461.019, 52838.538 25/02/07,00:10:45,14,07,1, 12.0,1,1, 7.078, 10404.893, 461.026, 52838.530 25/02/07,00:10:45,15,07,1, 12.0,1,1, 7.078, 10404.914, 461.007, 52838.536 25/02/07,00:10:45,16,07,1, 12.0,1,1, 7.078, 10404.916, 460.995, 52838.517 25/02/07,00:10:45,17,07,1, 12.0,1,1, 7.078, 10404.921, 461.012, 52838.464 25/02/07,00:10:45,18,07,1, 12.0,1,1, 7.078, 10404.933, 461.011, 52838.454 25/02/07,00:10:45,19,07,1, 12.0,1,1, 7.078, 10404.941, 461.006, 52838.469 25/02/07,00:10:46,00,07,1, 12.0,1,1, 7.079, 10404.936, 461.006, 52838.469 25/02/07,00:10:46,01,07,1, 12.0,1,1, 7.079, 10404.970, 461.019, 52838.486 25/02/07,00:10:46,02,07,1, 12.0,1,1, 7.079, 10404.952, 461.034, 52838.487 25/02/07,00:10:46,03,07,1, 12.0,1,1, 7.079, 10404.968, 461.008, 52838.498 25/02/07,00:10:46,04,07,1, 12.0,1,1, 7.079, 10404.977, 461.016, 52838.511 25/02/07,00:10:46,05,07,1, 12.0,1,1, 7.079, 10404.981, 461.002, 52838.532 25/02/07,00:10:46,06,07,1, 12.0,1,1, 7.079, 10404.982, 461.002, 52838.513 25/02/07,00:10:46,07,07,1, 12.0,1,1, 7.079, 10404.988, 461.002, 52838.493 25/02/07,00:10:46,08,07,1, 12.0,1,1, 7.079, 10404.994, 461.009, 52838.493 25/02/07,00:10:46,09,07,1, 12.0,1,1, 7.079, 10404.991, 461.019, 52838.575 25/02/07,00:10:46,10,07,1, 12.0,1,1, 7.079, 10404.989, 461.004, 52838.475 25/02/07,00:10:46,11,07,1, 12.0,1,1, 7.079, 10404.983, 461.033, 52838.489 25/02/07,00:10:46,12,07,1, 12.0,1,1, 7.079, 10405.033, 461.009, 52838.536 25/02/07,00:10:46,13,07,1, 12.0,1,1, 7.079, 10405.038, 461.002, 52838.540 25/02/07,00:10:46,14,07,1, 12.0,1,1, 7.079, 10405.052, 460.987, 52838.517 25/02/07,00:10:46,15,07,1, 12.0,1,1, 7.079, 10405.057, 461.010, 52838.446 25/02/07,00:10:46,16,07,1, 12.0,1,1, 7.079, 10405.087, 460.991, 52838.431 25/02/07,00:10:46,17,07,1, 12.0,1,1, 7.079, 10405.078, 460.977, 52838.463 25/02/07,00:10:46,18,07,1, 12.0,1,1, 7.079, 10405.065, 461.006, 52838.512 25/02/07,00:10:46,19,07,1, 12.0,1,1, 7.079, 10405.099, 461.031, 52838.525 25/02/07,00:10:47,00,06,1, 12.0,1,1, 7.075, 10405.095, 461.031, 52838.525 25/02/07,00:10:47,01,06,1, 12.0,1,1, 7.075, 10405.079, 461.026, 52838.562 25/02/07,00:10:47,02,06,1, 12.0,1,1, 7.075, 10405.048, 461.024, 52838.537 25/02/07,00:10:47,03,06,1, 12.0,1,1, 7.075, 10405.078, 461.036, 52838.545 25/02/07,00:10:47,04,06,1, 12.0,1,1, 7.075, 10405.075, 461.010, 52838.492 25/02/07,00:10:47,05,06,1, 12.0,1,1, 7.075, 10405.093, 461.018, 52838.511 25/02/07,00:10:47,06,06,1, 12.0,1,1, 7.075, 10405.098, 461.042, 52838.491 25/02/07,00:10:47,07,06,1, 12.0,1,1, 7.075, 10405.101, 461.029, 52838.486 25/02/07,00:10:47,08,06,1, 12.0,1,1, 7.075, 10405.118, 461.033, 52838.479 25/02/07,00:10:47,09,06,1, 12.0,1,1, 7.075, 10405.108, 461.022, 52838.543 25/02/07,00:10:47,10,06,1, 12.0,1,1, 7.075, 10405.117, 461.025, 52838.522 25/02/07,00:10:47,11,06,1, 12.0,1,1, 7.075, 10405.117, 461.020, 52838.509 25/02/07,00:10:47,12,06,1, 12.0,1,1, 7.075, 10405.160, 461.010, 52838.544 25/02/07,00:10:47,13,06,1, 12.0,1,1, 7.075, 10405.158, 461.018, 52838.510 25/02/07,00:10:47,14,06,1, 12.0,1,1, 7.075, 10405.164, 461.024, 52838.492 25/02/07,00:10:47,15,06,1, 12.0,1,1, 7.075, 10405.177, 461.018, 52838.485 25/02/07,00:10:47,16,06,1, 12.0,1,1, 7.075, 10405.174, 461.004, 52838.493 25/02/07,00:10:47,17,06,1, 12.0,1,1, 7.075, 10405.151, 461.014, 52838.579 25/02/07,00:10:47,18,06,1, 12.0,1,1, 7.075, 10405.169, 461.006, 52838.573 25/02/07,00:10:47,19,06,1, 12.0,1,1, 7.075, 10405.169, 461.005, 52838.589 25/02/07,00:10:48,00,06,1, 11.9,1,1, 7.074, 10405.161, 461.005, 52838.589 25/02/07,00:10:48,01,06,1, 11.9,1,1, 7.074, 10405.199, 460.996, 52838.489 25/02/07,00:10:48,02,06,1, 11.9,1,1, 7.074, 10405.200, 461.002, 52838.446 25/02/07,00:10:48,03,06,1, 11.9,1,1, 7.074, 10405.222, 460.978, 52838.427 25/02/07,00:10:48,04,06,1, 11.9,1,1, 7.074, 10405.207, 460.998, 52838.505 25/02/07,00:10:48,05,06,1, 11.9,1,1, 7.074, 10405.238, 460.986, 52838.550 25/02/07,00:10:48,06,06,1, 11.9,1,1, 7.074, 10405.243, 461.010, 52838.538 25/02/07,00:10:48,07,06,1, 11.9,1,1, 7.074, 10405.215, 460.984, 52838.575 25/02/07,00:10:48,08,06,1, 11.9,1,1, 7.074, 10405.231, 460.994, 52838.558 25/02/07,00:10:48,09,06,1, 11.9,1,1, 7.074, 10405.236, 460.974, 52838.545 25/02/07,00:10:48,10,06,1, 11.9,1,1, 7.074, 10405.246, 460.986, 52838.540 25/02/07,00:10:48,11,06,1, 11.9,1,1, 7.074, 10405.256, 461.017, 52838.512 25/02/07,00:10:48,12,06,1, 11.9,1,1, 7.074, 10405.266, 461.008, 52838.495 25/02/07,00:10:48,13,06,1, 11.9,1,1, 7.074, 10405.296, 460.984, 52838.506 25/02/07,00:10:48,14,06,1, 11.9,1,1, 7.074, 10405.265, 460.988, 52838.467 25/02/07,00:10:48,15,06,1, 11.9,1,1, 7.074, 10405.271, 460.983, 52838.539 25/02/07,00:10:48,16,06,1, 11.9,1,1, 7.074, 10405.296, 460.994, 52838.536 25/02/07,00:10:48,17,06,1, 11.9,1,1, 7.074, 10405.302, 461.000, 52838.553 25/02/07,00:10:48,18,06,1, 11.9,1,1, 7.074, 10405.300, 460.993, 52838.553 25/02/07,00:10:48,19,06,1, 11.9,1,1, 7.074, 10405.320, 460.975, 52838.521 25/02/07,00:10:49,00,06,1, 12.0,1,1, 7.078, 10405.312, 460.975, 52838.521 25/02/07,00:10:49,01,06,1, 12.0,1,1, 7.078, 10405.328, 460.969, 52838.511 25/02/07,00:10:49,02,06,1, 12.0,1,1, 7.078, 10405.356, 460.978, 52838.500 25/02/07,00:10:49,03,06,1, 12.0,1,1, 7.078, 10405.341, 460.978, 52838.550 25/02/07,00:10:49,04,06,1, 12.0,1,1, 7.078, 10405.386, 460.977, 52838.555 25/02/07,00:10:49,05,06,1, 12.0,1,1, 7.078, 10405.362, 460.963, 52838.635 25/02/07,00:10:49,06,06,1, 12.0,1,1, 7.078, 10405.383, 460.972, 52838.584 25/02/07,00:10:49,07,06,1, 12.0,1,1, 7.078, 10405.373, 460.948, 52838.548 25/02/07,00:10:49,08,06,1, 12.0,1,1, 7.078, 10405.379, 460.965, 52838.513 25/02/07,00:10:49,09,06,1, 12.0,1,1, 7.078, 10405.395, 460.978, 52838.479 25/02/07,00:10:49,10,06,1, 12.0,1,1, 7.078, 10405.384, 460.970, 52838.498 25/02/07,00:10:49,11,06,1, 12.0,1,1, 7.078, 10405.411, 460.982, 52838.524 25/02/07,00:10:49,12,06,1, 12.0,1,1, 7.078, 10405.418, 460.978, 52838.564 25/02/07,00:10:49,13,06,1, 12.0,1,1, 7.078, 10405.403, 460.982, 52838.581 25/02/07,00:10:49,14,06,1, 12.0,1,1, 7.078, 10405.396, 460.989, 52838.587 25/02/07,00:10:49,15,06,1, 12.0,1,1, 7.078, 10405.415, 460.992, 52838.613 25/02/07,00:10:49,16,06,1, 12.0,1,1, 7.078, 10405.434, 460.964, 52838.617 25/02/07,00:10:49,17,06,1, 12.0,1,1, 7.078, 10405.430, 460.951, 52838.574 25/02/07,00:10:49,18,06,1, 12.0,1,1, 7.078, 10405.449, 460.958, 52838.507 25/02/07,00:10:49,19,06,1, 12.0,1,1, 7.078, 10405.457, 460.961, 52838.493 25/02/07,00:10:50,00,06,1, 11.9,1,1, 7.077, 10405.453, 460.961, 52838.493 25/02/07,00:10:50,01,06,1, 11.9,1,1, 7.077, 10405.466, 460.958, 52838.546 25/02/07,00:10:50,02,06,1, 11.9,1,1, 7.077, 10405.459, 460.976, 52838.581 25/02/07,00:10:50,03,06,1, 11.9,1,1, 7.077, 10405.478, 460.955, 52838.600 25/02/07,00:10:50,04,06,1, 11.9,1,1, 7.077, 10405.491, 460.945, 52838.623 25/02/07,00:10:50,05,06,1, 11.9,1,1, 7.077, 10405.459, 460.930, 52838.572 25/02/07,00:10:50,06,06,1, 11.9,1,1, 7.077, 10405.489, 460.934, 52838.507 25/02/07,00:10:50,07,06,1, 11.9,1,1, 7.077, 10405.506, 460.923, 52838.537 25/02/07,00:10:50,08,06,1, 11.9,1,1, 7.077, 10405.465, 460.932, 52838.549 25/02/07,00:10:50,09,06,1, 11.9,1,1, 7.077, 10405.521, 460.930, 52838.562 25/02/07,00:10:50,10,06,1, 11.9,1,1, 7.077, 10405.526, 460.964, 52838.606 25/02/07,00:10:50,11,06,1, 11.9,1,1, 7.077, 10405.495, 460.957, 52838.628 25/02/07,00:10:50,12,06,1, 11.9,1,1, 7.077, 10405.528, 460.940, 52838.598 25/02/07,00:10:50,13,06,1, 11.9,1,1, 7.077, 10405.525, 460.927, 52838.586 25/02/07,00:10:50,14,06,1, 11.9,1,1, 7.077, 10405.553, 460.925, 52838.545 25/02/07,00:10:50,15,06,1, 11.9,1,1, 7.077, 10405.516, 460.935, 52838.512 25/02/07,00:10:50,16,06,1, 11.9,1,1, 7.077, 10405.543, 460.958, 52838.546 25/02/07,00:10:50,17,06,1, 11.9,1,1, 7.077, 10405.533, 460.965, 52838.588 25/02/07,00:10:50,18,06,1, 11.9,1,1, 7.077, 10405.559, 460.921, 52838.546 25/02/07,00:10:50,19,06,1, 11.9,1,1, 7.077, 10405.549, 460.924, 52838.624 25/02/07,00:10:51,00,06,1, 11.9,1,1, 7.075, 10405.545, 460.924, 52838.624 25/02/07,00:10:51,01,06,1, 11.9,1,1, 7.075, 10405.549, 460.912, 52838.610 25/02/07,00:10:51,02,06,1, 11.9,1,1, 7.075, 10405.568, 460.922, 52838.605 25/02/07,00:10:51,03,06,1, 11.9,1,1, 7.075, 10405.562, 460.919, 52838.600 25/02/07,00:10:51,04,06,1, 11.9,1,1, 7.075, 10405.567, 460.920, 52838.580 25/02/07,00:10:51,05,06,1, 11.9,1,1, 7.075, 10405.554, 460.908, 52838.510 25/02/07,00:10:51,06,06,1, 11.9,1,1, 7.075, 10405.614, 460.922, 52838.588 25/02/07,00:10:51,07,06,1, 11.9,1,1, 7.075, 10405.594, 460.900, 52838.527 25/02/07,00:10:51,08,06,1, 11.9,1,1, 7.075, 10405.627, 460.925, 52838.557 25/02/07,00:10:51,09,06,1, 11.9,1,1, 7.075, 10405.605, 460.910, 52838.600 25/02/07,00:10:51,10,06,1, 11.9,1,1, 7.075, 10405.594, 460.900, 52838.578 25/02/07,00:10:51,11,06,1, 11.9,1,1, 7.075, 10405.592, 460.929, 52838.617 25/02/07,00:10:51,12,06,1, 11.9,1,1, 7.075, 10405.624, 460.920, 52838.541 25/02/07,00:10:51,13,06,1, 11.9,1,1, 7.075, 10405.609, 460.924, 52838.591 25/02/07,00:10:51,14,06,1, 11.9,1,1, 7.075, 10405.637, 460.939, 52838.615 25/02/07,00:10:51,15,06,1, 11.9,1,1, 7.075, 10405.621, 460.913, 52838.536 25/02/07,00:10:51,16,06,1, 11.9,1,1, 7.075, 10405.632, 460.892, 52838.565 25/02/07,00:10:51,17,06,1, 11.9,1,1, 7.075, 10405.631, 460.896, 52838.630 25/02/07,00:10:51,18,06,1, 11.9,1,1, 7.075, 10405.631, 460.895, 52838.672 25/02/07,00:10:51,19,06,1, 11.9,1,1, 7.075, 10405.636, 460.893, 52838.649 25/02/07,00:10:52,00,06,1, 11.9,1,1, 7.077, 10405.629, 460.893, 52838.649 25/02/07,00:10:52,01,06,1, 11.9,1,1, 7.077, 10405.654, 460.890, 52838.557 25/02/07,00:10:52,02,06,1, 11.9,1,1, 7.077, 10405.660, 460.883, 52838.543 25/02/07,00:10:52,03,06,1, 11.9,1,1, 7.077, 10405.643, 460.885, 52838.541 25/02/07,00:10:52,04,06,1, 11.9,1,1, 7.077, 10405.662, 460.893, 52838.599 25/02/07,00:10:52,05,06,1, 11.9,1,1, 7.077, 10405.683, 460.868, 52838.641 25/02/07,00:10:52,06,06,1, 11.9,1,1, 7.077, 10405.686, 460.901, 52838.723 25/02/07,00:10:52,07,06,1, 11.9,1,1, 7.077, 10405.725, 460.887, 52838.595 25/02/07,00:10:52,08,06,1, 11.9,1,1, 7.077, 10405.680, 460.863, 52838.662 25/02/07,00:10:52,09,06,1, 11.9,1,1, 7.077, 10405.690, 460.893, 52838.617 25/02/07,00:10:52,10,06,1, 11.9,1,1, 7.077, 10405.694, 460.897, 52838.621 25/02/07,00:10:52,11,06,1, 11.9,1,1, 7.077, 10405.696, 460.877, 52838.539 25/02/07,00:10:52,12,06,1, 11.9,1,1, 7.077, 10405.703, 460.902, 52838.523 25/02/07,00:10:52,13,06,1, 11.9,1,1, 7.077, 10405.695, 460.881, 52838.586 25/02/07,00:10:52,14,06,1, 11.9,1,1, 7.077, 10405.741, 460.881, 52838.631 25/02/07,00:10:52,15,06,1, 11.9,1,1, 7.077, 10405.737, 460.867, 52838.707 25/02/07,00:10:52,16,06,1, 11.9,1,1, 7.077, 10405.698, 460.884, 52838.642 25/02/07,00:10:52,17,06,1, 11.9,1,1, 7.077, 10405.724, 460.859, 52838.576 25/02/07,00:10:52,18,06,1, 11.9,1,1, 7.077, 10405.724, 460.858, 52838.552 25/02/07,00:10:52,19,06,1, 11.9,1,1, 7.077, 10405.748, 460.870, 52838.623 25/02/07,00:10:53,00,06,1, 11.9,1,1, 7.078, 10405.746, 460.870, 52838.623 25/02/07,00:10:53,01,06,1, 11.9,1,1, 7.078, 10405.733, 460.863, 52838.621 25/02/07,00:10:53,02,06,1, 11.9,1,1, 7.078, 10405.707, 460.845, 52838.657 25/02/07,00:10:53,03,06,1, 11.9,1,1, 7.078, 10405.736, 460.860, 52838.641 25/02/07,00:10:53,04,06,1, 11.9,1,1, 7.078, 10405.740, 460.868, 52838.713 25/02/07,00:10:53,05,06,1, 11.9,1,1, 7.078, 10405.760, 460.876, 52838.599 25/02/07,00:10:53,06,06,1, 11.9,1,1, 7.078, 10405.745, 460.896, 52838.640 25/02/07,00:10:53,07,06,1, 11.9,1,1, 7.078, 10405.769, 460.889, 52838.557 25/02/07,00:10:53,08,06,1, 11.9,1,1, 7.078, 10405.754, 460.885, 52838.626 25/02/07,00:10:53,09,06,1, 11.9,1,1, 7.078, 10405.743, 460.863, 52838.610 25/02/07,00:10:53,10,06,1, 11.9,1,1, 7.078, 10405.752, 460.868, 52838.570 25/02/07,00:10:53,11,06,1, 11.9,1,1, 7.078, 10405.765, 460.887, 52838.565 25/02/07,00:10:53,12,06,1, 11.9,1,1, 7.078, 10405.779, 460.879, 52838.628 25/02/07,00:10:53,13,06,1, 11.9,1,1, 7.078, 10405.788, 460.879, 52838.670 25/02/07,00:10:53,14,06,1, 11.9,1,1, 7.078, 10405.771, 460.881, 52838.711 25/02/07,00:10:53,15,06,1, 11.9,1,1, 7.078, 10405.763, 460.858, 52838.655 25/02/07,00:10:53,16,06,1, 11.9,1,1, 7.078, 10405.767, 460.879, 52838.715 25/02/07,00:10:53,17,06,1, 11.9,1,1, 7.078, 10405.767, 460.873, 52838.675 25/02/07,00:10:53,18,06,1, 11.9,1,1, 7.078, 10405.793, 460.868, 52838.567 25/02/07,00:10:53,19,06,1, 11.9,1,1, 7.078, 10405.767, 460.857, 52838.521 25/02/07,00:10:54,00,06,1, 11.9,1,1, 7.079, 10405.762, 460.857, 52838.521 25/02/07,00:10:54,01,06,1, 11.9,1,1, 7.079, 10405.801, 460.866, 52838.684 25/02/07,00:10:54,02,06,1, 11.9,1,1, 7.079, 10405.800, 460.871, 52838.644 25/02/07,00:10:54,03,06,1, 11.9,1,1, 7.079, 10405.787, 460.880, 52838.667 25/02/07,00:10:54,04,06,1, 11.9,1,1, 7.079, 10405.801, 460.857, 52838.643 25/02/07,00:10:54,05,06,1, 11.9,1,1, 7.079, 10405.780, 460.847, 52838.590 25/02/07,00:10:54,06,06,1, 11.9,1,1, 7.079, 10405.821, 460.874, 52838.583 25/02/07,00:10:54,07,06,1, 11.9,1,1, 7.079, 10405.794, 460.848, 52838.636 25/02/07,00:10:54,08,06,1, 11.9,1,1, 7.079, 10405.808, 460.835, 52838.662 25/02/07,00:10:54,09,06,1, 11.9,1,1, 7.079, 10405.822, 460.843, 52838.718 25/02/07,00:10:54,10,06,1, 11.9,1,1, 7.079, 10405.809, 460.853, 52838.798 25/02/07,00:10:54,11,06,1, 11.9,1,1, 7.079, 10405.807, 460.845, 52838.754 25/02/07,00:10:54,12,06,1, 11.9,1,1, 7.079, 10405.826, 460.838, 52838.699 25/02/07,00:10:54,13,06,1, 11.9,1,1, 7.079, 10405.819, 460.838, 52838.740 25/02/07,00:10:54,14,06,1, 11.9,1,1, 7.079, 10405.810, 460.834, 52838.603 25/02/07,00:10:54,15,06,1, 11.9,1,1, 7.079, 10405.832, 460.818, 52838.603 25/02/07,00:10:54,16,06,1, 11.9,1,1, 7.079, 10405.832, 460.802, 52838.649 25/02/07,00:10:54,17,06,1, 11.9,1,1, 7.079, 10405.828, 460.836, 52838.585 25/02/07,00:10:54,18,06,1, 11.9,1,1, 7.079, 10405.849, 460.804, 52838.596 25/02/07,00:10:54,19,06,1, 11.9,1,1, 7.079, 10405.843, 460.820, 52838.714 25/02/07,00:10:55,00,06,1, 11.9,1,1, 7.079, 10405.837, 460.820, 52838.714 25/02/07,00:10:55,01,06,1, 11.9,1,1, 7.079, 10405.842, 460.813, 52838.706 25/02/07,00:10:55,02,06,1, 11.9,1,1, 7.079, 10405.820, 460.812, 52838.711 25/02/07,00:10:55,03,06,1, 11.9,1,1, 7.079, 10405.846, 460.814, 52838.715 25/02/07,00:10:55,04,06,1, 11.9,1,1, 7.079, 10405.842, 460.787, 52838.663 25/02/07,00:10:55,05,06,1, 11.9,1,1, 7.079, 10405.851, 460.799, 52838.641 25/02/07,00:10:55,06,06,1, 11.9,1,1, 7.079, 10405.845, 460.807, 52838.659 25/02/07,00:10:55,07,06,1, 11.9,1,1, 7.079, 10405.853, 460.815, 52838.678 25/02/07,00:10:55,08,06,1, 11.9,1,1, 7.079, 10405.847, 460.802, 52838.746 25/02/07,00:10:55,09,06,1, 11.9,1,1, 7.079, 10405.857, 460.817, 52838.664 25/02/07,00:10:55,10,06,1, 11.9,1,1, 7.079, 10405.864, 460.785, 52838.661 25/02/07,00:10:55,11,06,1, 11.9,1,1, 7.079, 10405.868, 460.817, 52838.656 25/02/07,00:10:55,12,06,1, 11.9,1,1, 7.079, 10405.857, 460.797, 52838.667 25/02/07,00:10:55,13,06,1, 11.9,1,1, 7.079, 10405.848, 460.790, 52838.643 25/02/07,00:10:55,14,06,1, 11.9,1,1, 7.079, 10405.863, 460.786, 52838.703 25/02/07,00:10:55,15,06,1, 11.9,1,1, 7.079, 10405.876, 460.810, 52838.695 25/02/07,00:10:55,16,06,1, 11.9,1,1, 7.079, 10405.862, 460.797, 52838.732 25/02/07,00:10:55,17,06,1, 11.9,1,1, 7.079, 10405.885, 460.788, 52838.707 25/02/07,00:10:55,18,06,1, 11.9,1,1, 7.079, 10405.870, 460.776, 52838.650 25/02/07,00:10:55,19,06,1, 11.9,1,1, 7.079, 10405.880, 460.804, 52838.720 25/02/07,00:10:56,00,06,1, 11.9,1,1, 7.076, 10405.879, 460.804, 52838.720 25/02/07,00:10:56,01,06,1, 11.9,1,1, 7.076, 10405.883, 460.779, 52838.637 25/02/07,00:10:56,02,06,1, 11.9,1,1, 7.076, 10405.868, 460.772, 52838.612 25/02/07,00:10:56,03,06,1, 11.9,1,1, 7.076, 10405.873, 460.784, 52838.646 25/02/07,00:10:56,04,06,1, 11.9,1,1, 7.076, 10405.861, 460.787, 52838.608 25/02/07,00:10:56,05,06,1, 11.9,1,1, 7.076, 10405.886, 460.786, 52838.629 25/02/07,00:10:56,06,06,1, 11.9,1,1, 7.076, 10405.875, 460.786, 52838.684 25/02/07,00:10:56,07,06,1, 11.9,1,1, 7.076, 10405.914, 460.800, 52838.709 25/02/07,00:10:56,08,06,1, 11.9,1,1, 7.076, 10405.860, 460.802, 52838.782 25/02/07,00:10:56,09,06,1, 11.9,1,1, 7.076, 10405.902, 460.796, 52838.803 25/02/07,00:10:56,10,06,1, 11.9,1,1, 7.076, 10405.893, 460.785, 52838.687 25/02/07,00:10:56,11,06,1, 11.9,1,1, 7.076, 10405.901, 460.795, 52838.641 25/02/07,00:10:56,12,06,1, 11.9,1,1, 7.076, 10405.889, 460.784, 52838.647 25/02/07,00:10:56,13,06,1, 11.9,1,1, 7.076, 10405.895, 460.782, 52838.627 25/02/07,00:10:56,14,06,1, 11.9,1,1, 7.076, 10405.887, 460.805, 52838.739 25/02/07,00:10:56,15,06,1, 11.9,1,1, 7.076, 10405.890, 460.816, 52838.665 25/02/07,00:10:56,16,06,1, 11.9,1,1, 7.076, 10405.884, 460.787, 52838.674 25/02/07,00:10:56,17,06,1, 11.9,1,1, 7.076, 10405.882, 460.801, 52838.662 25/02/07,00:10:56,18,06,1, 11.9,1,1, 7.076, 10405.872, 460.786, 52838.612 25/02/07,00:10:56,19,06,1, 11.9,1,1, 7.076, 10405.871, 460.759, 52838.669 25/02/07,00:10:57,00,07,1, 11.9,1,1, 7.076, 10405.871, 460.759, 52838.669 25/02/07,00:10:57,01,07,1, 11.9,1,1, 7.076, 10405.880, 460.766, 52838.795 25/02/07,00:10:57,02,07,1, 11.9,1,1, 7.076, 10405.881, 460.784, 52838.717 25/02/07,00:10:57,03,07,1, 11.9,1,1, 7.076, 10405.892, 460.786, 52838.719 25/02/07,00:10:57,04,07,1, 11.9,1,1, 7.076, 10405.862, 460.771, 52838.792 25/02/07,00:10:57,05,07,1, 11.9,1,1, 7.076, 10405.865, 460.776, 52838.766 25/02/07,00:10:57,06,07,1, 11.9,1,1, 7.076, 10405.904, 460.781, 52838.780 25/02/07,00:10:57,07,07,1, 11.9,1,1, 7.076, 10405.887, 460.763, 52838.738 25/02/07,00:10:57,08,07,1, 11.9,1,1, 7.076, 10405.859, 460.767, 52838.757 25/02/07,00:10:57,09,07,1, 11.9,1,1, 7.076, 10405.881, 460.775, 52838.714 25/02/07,00:10:57,10,07,1, 11.9,1,1, 7.076, 10405.903, 460.767, 52838.718 25/02/07,00:10:57,11,07,1, 11.9,1,1, 7.076, 10405.865, 460.773, 52838.708 25/02/07,00:10:57,12,07,1, 11.9,1,1, 7.076, 10405.857, 460.772, 52838.733 25/02/07,00:10:57,13,07,1, 11.9,1,1, 7.076, 10405.874, 460.802, 52838.739 25/02/07,00:10:57,14,07,1, 11.9,1,1, 7.076, 10405.855, 460.779, 52838.734 25/02/07,00:10:57,15,07,1, 11.9,1,1, 7.076, 10405.872, 460.770, 52838.757 25/02/07,00:10:57,16,07,1, 11.9,1,1, 7.076, 10405.862, 460.784, 52838.764 25/02/07,00:10:57,17,07,1, 11.9,1,1, 7.076, 10405.842, 460.779, 52838.767 25/02/07,00:10:57,18,07,1, 11.9,1,1, 7.076, 10405.833, 460.768, 52838.784 25/02/07,00:10:57,19,07,1, 11.9,1,1, 7.076, 10405.853, 460.740, 52838.756 25/02/07,00:10:58,00,07,1, 11.9,1,1, 7.075, 10405.846, 460.740, 52838.756 25/02/07,00:10:58,01,07,1, 11.9,1,1, 7.075, 10405.840, 460.786, 52838.759 25/02/07,00:10:58,02,07,1, 11.9,1,1, 7.075, 10405.837, 460.767, 52838.772 25/02/07,00:10:58,03,07,1, 11.9,1,1, 7.075, 10405.818, 460.776, 52838.739 25/02/07,00:10:58,04,07,1, 11.9,1,1, 7.075, 10405.849, 460.764, 52838.621 25/02/07,00:10:58,05,07,1, 11.9,1,1, 7.075, 10405.834, 460.770, 52838.742 25/02/07,00:10:58,06,07,1, 11.9,1,1, 7.075, 10405.828, 460.794, 52838.765 25/02/07,00:10:58,07,07,1, 11.9,1,1, 7.075, 10405.803, 460.779, 52838.728 25/02/07,00:10:58,08,07,1, 11.9,1,1, 7.075, 10405.848, 460.768, 52838.721 25/02/07,00:10:58,09,07,1, 11.9,1,1, 7.075, 10405.816, 460.755, 52838.669 25/02/07,00:10:58,10,07,1, 11.9,1,1, 7.075, 10405.817, 460.761, 52838.748 25/02/07,00:10:58,11,07,1, 11.9,1,1, 7.075, 10405.807, 460.771, 52838.818 25/02/07,00:10:58,12,07,1, 11.9,1,1, 7.075, 10405.819, 460.768, 52838.741 25/02/07,00:10:58,13,07,1, 11.9,1,1, 7.075, 10405.831, 460.781, 52838.843 25/02/07,00:10:58,14,07,1, 11.9,1,1, 7.075, 10405.815, 460.764, 52838.804 25/02/07,00:10:58,15,07,1, 11.9,1,1, 7.075, 10405.815, 460.776, 52838.776 25/02/07,00:10:58,16,07,1, 11.9,1,1, 7.075, 10405.811, 460.763, 52838.757 25/02/07,00:10:58,17,07,1, 11.9,1,1, 7.075, 10405.809, 460.748, 52838.759 25/02/07,00:10:58,18,07,1, 11.9,1,1, 7.075, 10405.816, 460.763, 52838.707 25/02/07,00:10:58,19,07,1, 11.9,1,1, 7.075, 10405.814, 460.758, 52838.704 25/02/07,00:10:59,00,07,1, 11.9,1,1, 7.079, 10405.812, 460.758, 52838.704 25/02/07,00:10:59,01,07,1, 11.9,1,1, 7.079, 10405.811, 460.751, 52838.827 25/02/07,00:10:59,02,07,1, 11.9,1,1, 7.079, 10405.811, 460.753, 52838.756 25/02/07,00:10:59,03,07,1, 11.9,1,1, 7.079, 10405.802, 460.752, 52838.794 25/02/07,00:10:59,04,07,1, 11.9,1,1, 7.079, 10405.804, 460.726, 52838.701 25/02/07,00:10:59,05,07,1, 11.9,1,1, 7.079, 10405.790, 460.757, 52838.777 25/02/07,00:10:59,06,07,1, 11.9,1,1, 7.079, 10405.805, 460.750, 52838.762 25/02/07,00:10:59,07,07,1, 11.9,1,1, 7.079, 10405.794, 460.733, 52838.721 25/02/07,00:10:59,08,07,1, 11.9,1,1, 7.079, 10405.801, 460.735, 52838.806 25/02/07,00:10:59,09,07,1, 11.9,1,1, 7.079, 10405.808, 460.739, 52838.741 25/02/07,00:10:59,10,07,1, 11.9,1,1, 7.079, 10405.791, 460.738, 52838.801 25/02/07,00:10:59,11,07,1, 11.9,1,1, 7.079, 10405.810, 460.736, 52838.742 25/02/07,00:10:59,12,07,1, 11.9,1,1, 7.079, 10405.791, 460.746, 52838.868 25/02/07,00:10:59,13,07,1, 11.9,1,1, 7.079, 10405.789, 460.715, 52838.701 25/02/07,00:10:59,14,07,1, 11.9,1,1, 7.079, 10405.804, 460.721, 52838.807 25/02/07,00:10:59,15,07,1, 11.9,1,1, 7.079, 10405.787, 460.720, 52838.764 25/02/07,00:10:59,16,07,1, 11.9,1,1, 7.079, 10405.761, 460.721, 52838.834 25/02/07,00:10:59,17,07,1, 11.9,1,1, 7.079, 10405.743, 460.733, 52838.769 25/02/07,00:10:59,18,07,1, 11.9,1,1, 7.079, 10405.770, 460.734, 52838.843 25/02/07,00:10:59,19,07,1, 11.9,1,1, 7.079, 10405.775, 460.715, 52838.804 25/02/07,00:11:00,00,07,1, 11.8,1,1, 7.079, 10405.771, 460.715, 52838.804 25/02/07,00:11:00,01,07,1, 11.8,1,1, 7.079, 10405.781, 460.718, 52838.790 25/02/07,00:11:00,02,07,1, 11.8,1,1, 7.079, 10405.747, 460.699, 52838.769 25/02/07,00:11:00,03,07,1, 11.8,1,1, 7.079, 10405.771, 460.691, 52838.755 25/02/07,00:11:00,04,07,1, 11.8,1,1, 7.079, 10405.777, 460.701, 52838.735 25/02/07,00:11:00,05,07,1, 11.8,1,1, 7.079, 10405.735, 460.699, 52838.725 25/02/07,00:11:00,06,07,1, 11.8,1,1, 7.079, 10405.760, 460.671, 52838.766 25/02/07,00:11:00,07,07,1, 11.8,1,1, 7.079, 10405.758, 460.691, 52838.838 25/02/07,00:11:00,08,07,1, 11.8,1,1, 7.079, 10405.731, 460.678, 52838.833 25/02/07,00:11:00,09,07,1, 11.8,1,1, 7.079, 10405.746, 460.705, 52838.853 25/02/07,00:11:00,10,07,1, 11.8,1,1, 7.079, 10405.742, 460.692, 52838.810 25/02/07,00:11:00,11,07,1, 11.8,1,1, 7.079, 10405.736, 460.664, 52838.814 25/02/07,00:11:00,12,07,1, 11.8,1,1, 7.079, 10405.755, 460.675, 52838.826 25/02/07,00:11:00,13,07,1, 11.8,1,1, 7.079, 10405.735, 460.669, 52838.737 25/02/07,00:11:00,14,07,1, 11.8,1,1, 7.079, 10405.724, 460.682, 52838.755 25/02/07,00:11:00,15,07,1, 11.8,1,1, 7.079, 10405.748, 460.673, 52838.777 25/02/07,00:11:00,16,07,1, 11.8,1,1, 7.079, 10405.707, 460.677, 52838.804 25/02/07,00:11:00,17,07,1, 11.8,1,1, 7.079, 10405.711, 460.669, 52838.809 25/02/07,00:11:00,18,07,1, 11.8,1,1, 7.079, 10405.732, 460.670, 52838.823 25/02/07,00:11:00,19,07,1, 11.8,1,1, 7.079, 10405.726, 460.652, 52838.863 25/02/07,00:11:01,00,07,1, 11.9,1,1, 7.077, 10405.720, 460.652, 52838.863 25/02/07,00:11:01,01,07,1, 11.9,1,1, 7.077, 10405.713, 460.666, 52838.753 25/02/07,00:11:01,02,07,1, 11.9,1,1, 7.077, 10405.730, 460.638, 52838.764 25/02/07,00:11:01,03,07,1, 11.9,1,1, 7.077, 10405.708, 460.656, 52838.804 25/02/07,00:11:01,04,07,1, 11.9,1,1, 7.077, 10405.732, 460.633, 52838.824 25/02/07,00:11:01,05,07,1, 11.9,1,1, 7.077, 10405.732, 460.623, 52838.651 25/02/07,00:11:01,06,07,1, 11.9,1,1, 7.077, 10405.742, 460.630, 52838.832 25/02/07,00:11:01,07,07,1, 11.9,1,1, 7.077, 10405.737, 460.620, 52838.830 25/02/07,00:11:01,08,07,1, 11.9,1,1, 7.077, 10405.738, 460.624, 52838.786 25/02/07,00:11:01,09,07,1, 11.9,1,1, 7.077, 10405.724, 460.638, 52838.740 25/02/07,00:11:01,10,07,1, 11.9,1,1, 7.077, 10405.703, 460.630, 52838.751 25/02/07,00:11:01,11,07,1, 11.9,1,1, 7.077, 10405.689, 460.623, 52838.767 25/02/07,00:11:01,12,07,1, 11.9,1,1, 7.077, 10405.693, 460.627, 52838.744 25/02/07,00:11:01,13,07,1, 11.9,1,1, 7.077, 10405.678, 460.604, 52838.859 25/02/07,00:11:01,14,07,1, 11.9,1,1, 7.077, 10405.675, 460.613, 52838.872 25/02/07,00:11:01,15,07,1, 11.9,1,1, 7.077, 10405.697, 460.604, 52838.864 25/02/07,00:11:01,16,07,1, 11.9,1,1, 7.077, 10405.689, 460.636, 52838.781 25/02/07,00:11:01,17,07,1, 11.9,1,1, 7.077, 10405.695, 460.588, 52838.794 25/02/07,00:11:01,18,07,1, 11.9,1,1, 7.077, 10405.684, 460.589, 52838.777 25/02/07,00:11:01,19,07,1, 11.9,1,1, 7.077, 10405.675, 460.605, 52838.896 25/02/07,00:11:02,00,07,1, 11.9,1,1, 7.081, 10405.670, 460.605, 52838.896 25/02/07,00:11:02,01,07,1, 11.9,1,1, 7.081, 10405.681, 460.598, 52838.898 25/02/07,00:11:02,02,07,1, 11.9,1,1, 7.081, 10405.677, 460.579, 52838.792 25/02/07,00:11:02,03,07,1, 11.9,1,1, 7.081, 10405.673, 460.594, 52838.850 25/02/07,00:11:02,04,07,1, 11.9,1,1, 7.081, 10405.684, 460.590, 52838.868 25/02/07,00:11:02,05,07,1, 11.9,1,1, 7.081, 10405.662, 460.578, 52838.868 25/02/07,00:11:02,06,07,1, 11.9,1,1, 7.081, 10405.681, 460.585, 52838.866 25/02/07,00:11:02,07,07,1, 11.9,1,1, 7.081, 10405.673, 460.572, 52838.852 25/02/07,00:11:02,08,07,1, 11.9,1,1, 7.081, 10405.675, 460.568, 52838.850 25/02/07,00:11:02,09,07,1, 11.9,1,1, 7.081, 10405.682, 460.549, 52838.863 25/02/07,00:11:02,10,07,1, 11.9,1,1, 7.081, 10405.677, 460.567, 52838.853 25/02/07,00:11:02,11,07,1, 11.9,1,1, 7.081, 10405.676, 460.571, 52838.919 25/02/07,00:11:02,12,07,1, 11.9,1,1, 7.081, 10405.664, 460.573, 52838.923 25/02/07,00:11:02,13,07,1, 11.9,1,1, 7.081, 10405.684, 460.554, 52838.920 25/02/07,00:11:02,14,07,1, 11.9,1,1, 7.081, 10405.660, 460.560, 52838.918 25/02/07,00:11:02,15,07,1, 11.9,1,1, 7.081, 10405.711, 460.550, 52838.957 25/02/07,00:11:02,16,07,1, 11.9,1,1, 7.081, 10405.638, 460.536, 52838.732 25/02/07,00:11:02,17,07,1, 11.9,1,1, 7.081, 10405.615, 460.532, 52838.844 25/02/07,00:11:02,18,07,1, 11.9,1,1, 7.081, 10405.645, 460.527, 52838.882 25/02/07,00:11:02,19,07,1, 11.9,1,1, 7.081, 10405.661, 460.522, 52838.884 25/02/07,00:11:03,00,07,1, 11.9,1,1, 7.077, 10405.654, 460.522, 52838.884 25/02/07,00:11:03,01,07,1, 11.9,1,1, 7.077, 10405.637, 460.542, 52838.959 25/02/07,00:11:03,02,07,1, 11.9,1,1, 7.077, 10405.659, 460.525, 52838.942 25/02/07,00:11:03,03,07,1, 11.9,1,1, 7.077, 10405.659, 460.520, 52838.841 25/02/07,00:11:03,04,07,1, 11.9,1,1, 7.077, 10405.634, 460.529, 52838.855 25/02/07,00:11:03,05,07,1, 11.9,1,1, 7.077, 10405.666, 460.510, 52838.855 25/02/07,00:11:03,06,07,1, 11.9,1,1, 7.077, 10405.654, 460.495, 52838.830 25/02/07,00:11:03,07,07,1, 11.9,1,1, 7.077, 10405.645, 460.501, 52838.824 25/02/07,00:11:03,08,07,1, 11.9,1,1, 7.077, 10405.616, 460.474, 52838.843 25/02/07,00:11:03,09,07,1, 11.9,1,1, 7.077, 10405.628, 460.492, 52838.849 25/02/07,00:11:03,10,07,1, 11.9,1,1, 7.077, 10405.644, 460.491, 52838.927 25/02/07,00:11:03,11,07,1, 11.9,1,1, 7.077, 10405.645, 460.488, 52838.862 25/02/07,00:11:03,12,07,1, 11.9,1,1, 7.077, 10405.655, 460.479, 52838.913 25/02/07,00:11:03,13,07,1, 11.9,1,1, 7.077, 10405.620, 460.470, 52838.880 25/02/07,00:11:03,14,07,1, 11.9,1,1, 7.077, 10405.625, 460.473, 52838.835 25/02/07,00:11:03,15,07,1, 11.9,1,1, 7.077, 10405.640, 460.450, 52838.830 25/02/07,00:11:03,16,07,1, 11.9,1,1, 7.077, 10405.620, 460.479, 52838.914 25/02/07,00:11:03,17,07,1, 11.9,1,1, 7.077, 10405.616, 460.486, 52838.925 25/02/07,00:11:03,18,07,1, 11.9,1,1, 7.077, 10405.618, 460.473, 52838.918 25/02/07,00:11:03,19,07,1, 11.9,1,1, 7.077, 10405.619, 460.491, 52838.946 25/02/07,00:11:04,00,07,1, 11.9,1,1, 7.079, 10405.612, 460.491, 52838.946 25/02/07,00:11:04,01,07,1, 11.9,1,1, 7.079, 10405.582, 460.460, 52838.947 25/02/07,00:11:04,02,07,1, 11.9,1,1, 7.079, 10405.610, 460.465, 52838.831 25/02/07,00:11:04,03,07,1, 11.9,1,1, 7.079, 10405.598, 460.452, 52838.842 25/02/07,00:11:04,04,07,1, 11.9,1,1, 7.079, 10405.600, 460.465, 52838.961 25/02/07,00:11:04,05,07,1, 11.9,1,1, 7.079, 10405.583, 460.479, 52839.006 25/02/07,00:11:04,06,07,1, 11.9,1,1, 7.079, 10405.601, 460.449, 52838.933 25/02/07,00:11:04,07,07,1, 11.9,1,1, 7.079, 10405.604, 460.444, 52838.973 25/02/07,00:11:04,08,07,1, 11.9,1,1, 7.079, 10405.577, 460.444, 52839.007 25/02/07,00:11:04,09,07,1, 11.9,1,1, 7.079, 10405.602, 460.439, 52838.951 25/02/07,00:11:04,10,07,1, 11.9,1,1, 7.079, 10405.600, 460.457, 52838.951 25/02/07,00:11:04,11,07,1, 11.9,1,1, 7.079, 10405.577, 460.454, 52838.950 25/02/07,00:11:04,12,07,1, 11.9,1,1, 7.079, 10405.581, 460.448, 52838.997 25/02/07,00:11:04,13,07,1, 11.9,1,1, 7.079, 10405.588, 460.449, 52838.881 25/02/07,00:11:04,14,07,1, 11.9,1,1, 7.079, 10405.578, 460.424, 52838.818 25/02/07,00:11:04,15,07,1, 11.9,1,1, 7.079, 10405.598, 460.436, 52838.880 25/02/07,00:11:04,16,07,1, 11.9,1,1, 7.079, 10405.598, 460.451, 52839.038 25/02/07,00:11:04,17,07,1, 11.9,1,1, 7.079, 10405.604, 460.441, 52838.959 25/02/07,00:11:04,18,07,1, 11.9,1,1, 7.079, 10405.570, 460.428, 52838.933 25/02/07,00:11:04,19,07,1, 11.9,1,1, 7.079, 10405.595, 460.436, 52838.948 25/02/07,00:11:05,00,07,1, 11.9,1,1, 7.080, 10405.587, 460.436, 52838.948 25/02/07,00:11:05,01,07,1, 11.9,1,1, 7.080, 10405.598, 460.421, 52838.899 25/02/07,00:11:05,02,07,1, 11.9,1,1, 7.080, 10405.598, 460.447, 52838.911 25/02/07,00:11:05,03,07,1, 11.9,1,1, 7.080, 10405.615, 460.414, 52838.980 25/02/07,00:11:05,04,07,1, 11.9,1,1, 7.080, 10405.591, 460.428, 52838.975 25/02/07,00:11:05,05,07,1, 11.9,1,1, 7.080, 10405.595, 460.428, 52839.005 25/02/07,00:11:05,06,07,1, 11.9,1,1, 7.080, 10405.612, 460.441, 52839.003 25/02/07,00:11:05,07,07,1, 11.9,1,1, 7.080, 10405.588, 460.416, 52838.992 25/02/07,00:11:05,08,07,1, 11.9,1,1, 7.080, 10405.608, 460.400, 52838.941 25/02/07,00:11:05,09,07,1, 11.9,1,1, 7.080, 10405.625, 460.411, 52838.904 25/02/07,00:11:05,10,07,1, 11.9,1,1, 7.080, 10405.633, 460.391, 52838.905 25/02/07,00:11:05,11,07,1, 11.9,1,1, 7.080, 10405.614, 460.420, 52838.924 25/02/07,00:11:05,12,07,1, 11.9,1,1, 7.080, 10405.616, 460.404, 52839.010 25/02/07,00:11:05,13,07,1, 11.9,1,1, 7.080, 10405.622, 460.406, 52838.933 25/02/07,00:11:05,14,07,1, 11.9,1,1, 7.080, 10405.625, 460.394, 52838.982 25/02/07,00:11:05,15,07,1, 11.9,1,1, 7.080, 10405.630, 460.394, 52838.951 25/02/07,00:11:05,16,07,1, 11.9,1,1, 7.080, 10405.635, 460.420, 52838.977 25/02/07,00:11:05,17,07,1, 11.9,1,1, 7.080, 10405.615, 460.413, 52839.015 25/02/07,00:11:05,18,07,1, 11.9,1,1, 7.080, 10405.623, 460.387, 52838.948 25/02/07,00:11:05,19,07,1, 11.9,1,1, 7.080, 10405.618, 460.402, 52839.021 25/02/07,00:11:06,00,08,1, 11.9,1,1, 7.078, 10405.612, 460.402, 52839.021 25/02/07,00:11:06,01,08,1, 11.9,1,1, 7.078, 10405.638, 460.403, 52838.945 25/02/07,00:11:06,02,08,1, 11.9,1,1, 7.078, 10405.644, 460.393, 52839.060 25/02/07,00:11:06,03,08,1, 11.9,1,1, 7.078, 10405.636, 460.384, 52839.058 25/02/07,00:11:06,04,08,1, 11.9,1,1, 7.078, 10405.619, 460.388, 52839.043 25/02/07,00:11:06,05,08,1, 11.9,1,1, 7.078, 10405.619, 460.387, 52838.996 25/02/07,00:11:06,06,08,1, 11.9,1,1, 7.078, 10405.655, 460.382, 52838.922 25/02/07,00:11:06,07,08,1, 11.9,1,1, 7.078, 10405.660, 460.396, 52838.953 25/02/07,00:11:06,08,08,1, 11.9,1,1, 7.078, 10405.676, 460.383, 52838.931 25/02/07,00:11:06,09,08,1, 11.9,1,1, 7.078, 10405.676, 460.395, 52839.048 25/02/07,00:11:06,10,08,1, 11.9,1,1, 7.078, 10405.638, 460.386, 52839.069 25/02/07,00:11:06,11,08,1, 11.9,1,1, 7.078, 10405.676, 460.391, 52839.090 25/02/07,00:11:06,12,08,1, 11.9,1,1, 7.078, 10405.645, 460.395, 52839.050 25/02/07,00:11:06,13,08,1, 11.9,1,1, 7.078, 10405.674, 460.403, 52839.069 25/02/07,00:11:06,14,08,1, 11.9,1,1, 7.078, 10405.654, 460.403, 52838.981 25/02/07,00:11:06,15,08,1, 11.9,1,1, 7.078, 10405.678, 460.406, 52839.063 25/02/07,00:11:06,16,08,1, 11.9,1,1, 7.078, 10405.699, 460.391, 52839.049 25/02/07,00:11:06,17,08,1, 11.9,1,1, 7.078, 10405.682, 460.391, 52838.978 25/02/07,00:11:06,18,08,1, 11.9,1,1, 7.078, 10405.678, 460.391, 52839.035 25/02/07,00:11:06,19,08,1, 11.9,1,1, 7.078, 10405.698, 460.364, 52838.983 25/02/07,00:11:07,00,08,1, 11.9,1,1, 7.079, 10405.695, 460.364, 52838.983 25/02/07,00:11:07,01,08,1, 11.9,1,1, 7.079, 10405.706, 460.376, 52839.012 25/02/07,00:11:07,02,08,1, 11.9,1,1, 7.079, 10405.678, 460.375, 52839.086 25/02/07,00:11:07,03,08,1, 11.9,1,1, 7.079, 10405.702, 460.389, 52839.069 25/02/07,00:11:07,04,08,1, 11.9,1,1, 7.079, 10405.706, 460.370, 52839.099 25/02/07,00:11:07,05,08,1, 11.9,1,1, 7.079, 10405.706, 460.359, 52839.045 25/02/07,00:11:07,06,08,1, 11.9,1,1, 7.079, 10405.699, 460.347, 52839.021 25/02/07,00:11:07,07,08,1, 11.9,1,1, 7.079, 10405.686, 460.398, 52838.969 25/02/07,00:11:07,08,08,1, 11.9,1,1, 7.079, 10405.676, 460.370, 52839.201 25/02/07,00:11:07,09,08,1, 11.9,1,1, 7.079, 10405.701, 460.362, 52839.153 25/02/07,00:11:07,10,08,1, 11.9,1,1, 7.079, 10405.709, 460.393, 52839.176 25/02/07,00:11:07,11,08,1, 11.9,1,1, 7.079, 10405.689, 460.389, 52839.139 25/02/07,00:11:07,12,08,1, 11.9,1,1, 7.079, 10405.697, 460.396, 52839.097 25/02/07,00:11:07,13,08,1, 11.9,1,1, 7.079, 10405.706, 460.365, 52839.066 25/02/07,00:11:07,14,08,1, 11.9,1,1, 7.079, 10405.719, 460.379, 52839.006 25/02/07,00:11:07,15,08,1, 11.9,1,1, 7.079, 10405.719, 460.353, 52839.035 25/02/07,00:11:07,16,08,1, 11.9,1,1, 7.079, 10405.700, 460.373, 52839.101 25/02/07,00:11:07,17,08,1, 11.9,1,1, 7.079, 10405.713, 460.364, 52839.182 25/02/07,00:11:07,18,08,1, 11.9,1,1, 7.079, 10405.696, 460.375, 52839.123 25/02/07,00:11:07,19,08,1, 11.9,1,1, 7.079, 10405.715, 460.367, 52839.098 25/02/07,00:11:08,00,08,1, 11.9,1,1, 7.078, 10405.712, 460.367, 52839.098 25/02/07,00:11:08,01,08,1, 11.9,1,1, 7.078, 10405.696, 460.350, 52839.067 25/02/07,00:11:08,02,08,1, 11.9,1,1, 7.078, 10405.699, 460.358, 52839.116 25/02/07,00:11:08,03,08,1, 11.9,1,1, 7.078, 10405.723, 460.359, 52839.121 25/02/07,00:11:08,04,08,1, 11.9,1,1, 7.078, 10405.711, 460.346, 52839.075 25/02/07,00:11:08,05,08,1, 11.9,1,1, 7.078, 10405.711, 460.372, 52839.131 25/02/07,00:11:08,06,08,1, 11.9,1,1, 7.078, 10405.723, 460.341, 52839.092 25/02/07,00:11:08,07,08,1, 11.9,1,1, 7.078, 10405.713, 460.369, 52839.147 25/02/07,00:11:08,08,08,1, 11.9,1,1, 7.078, 10405.723, 460.325, 52839.045 25/02/07,00:11:08,09,08,1, 11.9,1,1, 7.078, 10405.739, 460.336, 52839.027 25/02/07,00:11:08,10,08,1, 11.9,1,1, 7.078, 10405.732, 460.315, 52839.122 25/02/07,00:11:08,11,08,1, 11.9,1,1, 7.078, 10405.719, 460.319, 52839.080 25/02/07,00:11:08,12,08,1, 11.9,1,1, 7.078, 10405.734, 460.332, 52839.045 25/02/07,00:11:08,13,08,1, 11.9,1,1, 7.078, 10405.728, 460.333, 52839.025 25/02/07,00:11:08,14,08,1, 11.9,1,1, 7.078, 10405.720, 460.307, 52839.120 25/02/07,00:11:08,15,08,1, 11.9,1,1, 7.078, 10405.734, 460.327, 52839.166 25/02/07,00:11:08,16,08,1, 11.9,1,1, 7.078, 10405.737, 460.311, 52839.152 25/02/07,00:11:08,17,08,1, 11.9,1,1, 7.078, 10405.745, 460.299, 52839.123 25/02/07,00:11:08,18,08,1, 11.9,1,1, 7.078, 10405.736, 460.308, 52839.150 25/02/07,00:11:08,19,08,1, 11.9,1,1, 7.078, 10405.748, 460.283, 52838.994 25/02/07,00:11:09,00,08,1, 11.9,1,1, 7.078, 10405.746, 460.283, 52838.994 25/02/07,00:11:09,01,08,1, 11.9,1,1, 7.078, 10405.765, 460.301, 52839.106 25/02/07,00:11:09,02,08,1, 11.9,1,1, 7.078, 10405.759, 460.291, 52839.109 25/02/07,00:11:09,03,08,1, 11.9,1,1, 7.078, 10405.726, 460.281, 52839.146 25/02/07,00:11:09,04,08,1, 11.9,1,1, 7.078, 10405.745, 460.311, 52839.162 25/02/07,00:11:09,05,08,1, 11.9,1,1, 7.078, 10405.762, 460.295, 52839.148 25/02/07,00:11:09,06,08,1, 11.9,1,1, 7.078, 10405.770, 460.283, 52839.107 25/02/07,00:11:09,07,08,1, 11.9,1,1, 7.078, 10405.758, 460.282, 52839.084 25/02/07,00:11:09,08,08,1, 11.9,1,1, 7.078, 10405.769, 460.277, 52839.110 25/02/07,00:11:09,09,08,1, 11.9,1,1, 7.078, 10405.780, 460.281, 52839.092 25/02/07,00:11:09,10,08,1, 11.9,1,1, 7.078, 10405.791, 460.271, 52839.052 25/02/07,00:11:09,11,08,1, 11.9,1,1, 7.078, 10405.767, 460.260, 52839.086 25/02/07,00:11:09,12,08,1, 11.9,1,1, 7.078, 10405.747, 460.273, 52839.049 25/02/07,00:11:09,13,08,1, 11.9,1,1, 7.078, 10405.773, 460.286, 52839.172 25/02/07,00:11:09,14,08,1, 11.9,1,1, 7.078, 10405.756, 460.267, 52839.155 25/02/07,00:11:09,15,08,1, 11.9,1,1, 7.078, 10405.786, 460.248, 52839.109 25/02/07,00:11:09,16,08,1, 11.9,1,1, 7.078, 10405.783, 460.244, 52839.176 25/02/07,00:11:09,17,08,1, 11.9,1,1, 7.078, 10405.767, 460.249, 52839.093 25/02/07,00:11:09,18,08,1, 11.9,1,1, 7.078, 10405.789, 460.262, 52839.047 25/02/07,00:11:09,19,08,1, 11.9,1,1, 7.078, 10405.803, 460.241, 52839.059 25/02/07,00:11:10,00,07,1, 11.9,1,1, 7.080, 10405.796, 460.241, 52839.059 25/02/07,00:11:10,01,07,1, 11.9,1,1, 7.080, 10405.784, 460.269, 52839.183 25/02/07,00:11:10,02,07,1, 11.9,1,1, 7.080, 10405.785, 460.236, 52839.201 25/02/07,00:11:10,03,07,1, 11.9,1,1, 7.080, 10405.785, 460.260, 52839.137 25/02/07,00:11:10,04,07,1, 11.9,1,1, 7.080, 10405.779, 460.225, 52839.096 25/02/07,00:11:10,05,07,1, 11.9,1,1, 7.080, 10405.778, 460.231, 52839.067 25/02/07,00:11:10,06,07,1, 11.9,1,1, 7.080, 10405.779, 460.237, 52839.046 25/02/07,00:11:10,07,07,1, 11.9,1,1, 7.080, 10405.772, 460.223, 52839.041 25/02/07,00:11:10,08,07,1, 11.9,1,1, 7.080, 10405.771, 460.217, 52839.134 25/02/07,00:11:10,09,07,1, 11.9,1,1, 7.080, 10405.776, 460.218, 52839.167 25/02/07,00:11:10,10,07,1, 11.9,1,1, 7.080, 10405.786, 460.222, 52839.152 25/02/07,00:11:10,11,07,1, 11.9,1,1, 7.080, 10405.806, 460.231, 52839.168 25/02/07,00:11:10,12,07,1, 11.9,1,1, 7.080, 10405.812, 460.235, 52839.149 25/02/07,00:11:10,13,07,1, 11.9,1,1, 7.080, 10405.806, 460.222, 52839.120 25/02/07,00:11:10,14,07,1, 11.9,1,1, 7.080, 10405.783, 460.195, 52839.102 25/02/07,00:11:10,15,07,1, 11.9,1,1, 7.080, 10405.801, 460.210, 52839.114 25/02/07,00:11:10,16,07,1, 11.9,1,1, 7.080, 10405.814, 460.199, 52839.128 25/02/07,00:11:10,17,07,1, 11.9,1,1, 7.080, 10405.800, 460.183, 52839.085 25/02/07,00:11:10,18,07,1, 11.9,1,1, 7.080, 10405.824, 460.193, 52839.086 25/02/07,00:11:10,19,07,1, 11.9,1,1, 7.080, 10405.824, 460.197, 52839.104 25/02/07,00:11:11,00,08,1, 12.0,1,1, 7.077, 10405.821, 460.197, 52839.104 25/02/07,00:11:11,01,08,1, 12.0,1,1, 7.077, 10405.797, 460.197, 52839.117 25/02/07,00:11:11,02,08,1, 12.0,1,1, 7.077, 10405.797, 460.189, 52839.159 25/02/07,00:11:11,03,08,1, 12.0,1,1, 7.077, 10405.830, 460.179, 52839.114 25/02/07,00:11:11,04,08,1, 12.0,1,1, 7.077, 10405.815, 460.158, 52839.078 25/02/07,00:11:11,05,08,1, 12.0,1,1, 7.077, 10405.845, 460.168, 52839.057 25/02/07,00:11:11,06,08,1, 12.0,1,1, 7.077, 10405.807, 460.181, 52839.159 25/02/07,00:11:11,07,08,1, 12.0,1,1, 7.077, 10405.832, 460.171, 52839.213 25/02/07,00:11:11,08,08,1, 12.0,1,1, 7.077, 10405.846, 460.163, 52839.189 25/02/07,00:11:11,09,08,1, 12.0,1,1, 7.077, 10405.823, 460.169, 52839.200 25/02/07,00:11:11,10,08,1, 12.0,1,1, 7.077, 10405.851, 460.150, 52839.184 25/02/07,00:11:11,11,08,1, 12.0,1,1, 7.077, 10405.833, 460.140, 52839.104 25/02/07,00:11:11,12,08,1, 12.0,1,1, 7.077, 10405.828, 460.145, 52839.118 25/02/07,00:11:11,13,08,1, 12.0,1,1, 7.077, 10405.856, 460.160, 52839.125 25/02/07,00:11:11,14,08,1, 12.0,1,1, 7.077, 10405.843, 460.126, 52839.143 25/02/07,00:11:11,15,08,1, 12.0,1,1, 7.077, 10405.852, 460.156, 52839.153 25/02/07,00:11:11,16,08,1, 12.0,1,1, 7.077, 10405.864, 460.154, 52839.197 25/02/07,00:11:11,17,08,1, 12.0,1,1, 7.077, 10405.842, 460.147, 52839.194 25/02/07,00:11:11,18,08,1, 12.0,1,1, 7.077, 10405.847, 460.169, 52839.190 25/02/07,00:11:11,19,08,1, 12.0,1,1, 7.077, 10405.865, 460.145, 52839.204 25/02/07,00:11:12,00,08,1, 11.9,1,1, 7.077, 10405.862, 460.145, 52839.204 25/02/07,00:11:12,01,08,1, 11.9,1,1, 7.077, 10405.875, 460.147, 52839.139 25/02/07,00:11:12,02,08,1, 11.9,1,1, 7.077, 10405.847, 460.124, 52839.194 25/02/07,00:11:12,03,08,1, 11.9,1,1, 7.077, 10405.838, 460.107, 52839.106 25/02/07,00:11:12,04,08,1, 11.9,1,1, 7.077, 10405.864, 460.139, 52839.152 25/02/07,00:11:12,05,08,1, 11.9,1,1, 7.077, 10405.857, 460.101, 52839.169 25/02/07,00:11:12,06,08,1, 11.9,1,1, 7.077, 10405.868, 460.132, 52839.173 25/02/07,00:11:12,07,08,1, 11.9,1,1, 7.077, 10405.862, 460.127, 52839.181 25/02/07,00:11:12,08,08,1, 11.9,1,1, 7.077, 10405.869, 460.115, 52839.186 25/02/07,00:11:12,09,08,1, 11.9,1,1, 7.077, 10405.879, 460.122, 52839.172 25/02/07,00:11:12,10,08,1, 11.9,1,1, 7.077, 10405.862, 460.107, 52839.126 25/02/07,00:11:12,11,08,1, 11.9,1,1, 7.077, 10405.873, 460.094, 52839.153 25/02/07,00:11:12,12,08,1, 11.9,1,1, 7.077, 10405.868, 460.103, 52839.106 25/02/07,00:11:12,13,08,1, 11.9,1,1, 7.077, 10405.906, 460.086, 52839.092 25/02/07,00:11:12,14,08,1, 11.9,1,1, 7.077, 10405.849, 460.087, 52839.247 25/02/07,00:11:12,15,08,1, 11.9,1,1, 7.077, 10405.867, 460.092, 52839.247 25/02/07,00:11:12,16,08,1, 11.9,1,1, 7.077, 10405.879, 460.125, 52839.200 25/02/07,00:11:12,17,08,1, 11.9,1,1, 7.077, 10405.859, 460.105, 52839.156 25/02/07,00:11:12,18,08,1, 11.9,1,1, 7.077, 10405.876, 460.091, 52839.154 25/02/07,00:11:12,19,08,1, 11.9,1,1, 7.077, 10405.896, 460.082, 52839.129 25/02/07,00:11:13,00,07,1, 11.9,1,1, 7.080, 10405.896, 460.082, 52839.129 25/02/07,00:11:13,01,07,1, 11.9,1,1, 7.080, 10405.881, 460.095, 52839.176 25/02/07,00:11:13,02,07,1, 11.9,1,1, 7.080, 10405.899, 460.084, 52839.214 25/02/07,00:11:13,03,07,1, 11.9,1,1, 7.080, 10405.894, 460.092, 52839.218 25/02/07,00:11:13,04,07,1, 11.9,1,1, 7.080, 10405.894, 460.094, 52839.234 25/02/07,00:11:13,05,07,1, 11.9,1,1, 7.080, 10405.914, 460.099, 52839.211 25/02/07,00:11:13,06,07,1, 11.9,1,1, 7.080, 10405.892, 460.072, 52839.204 25/02/07,00:11:13,07,07,1, 11.9,1,1, 7.080, 10405.900, 460.081, 52839.225 25/02/07,00:11:13,08,07,1, 11.9,1,1, 7.080, 10405.926, 460.088, 52839.184 25/02/07,00:11:13,09,07,1, 11.9,1,1, 7.080, 10405.907, 460.092, 52839.149 25/02/07,00:11:13,10,07,1, 11.9,1,1, 7.080, 10405.922, 460.081, 52839.190 25/02/07,00:11:13,11,07,1, 11.9,1,1, 7.080, 10405.930, 460.098, 52839.143 25/02/07,00:11:13,12,07,1, 11.9,1,1, 7.080, 10405.930, 460.069, 52839.181 25/02/07,00:11:13,13,07,1, 11.9,1,1, 7.080, 10405.934, 460.071, 52839.218 25/02/07,00:11:13,14,07,1, 11.9,1,1, 7.080, 10405.937, 460.080, 52839.183 25/02/07,00:11:13,15,07,1, 11.9,1,1, 7.080, 10405.942, 460.067, 52839.037 25/02/07,00:11:13,16,07,1, 11.9,1,1, 7.080, 10405.961, 460.068, 52839.178 25/02/07,00:11:13,17,07,1, 11.9,1,1, 7.080, 10405.932, 460.055, 52839.151 25/02/07,00:11:13,18,07,1, 11.9,1,1, 7.080, 10405.952, 460.051, 52839.171 25/02/07,00:11:13,19,07,1, 11.9,1,1, 7.080, 10405.947, 460.048, 52839.201 25/02/07,00:11:14,00,06,1, 11.9,1,1, 7.080, 10405.946, 460.048, 52839.201 25/02/07,00:11:14,01,06,1, 11.9,1,1, 7.080, 10405.925, 460.067, 52839.208 25/02/07,00:11:14,02,06,1, 11.9,1,1, 7.080, 10405.948, 460.055, 52839.245 25/02/07,00:11:14,03,06,1, 11.9,1,1, 7.080, 10405.938, 460.038, 52839.212 25/02/07,00:11:14,04,06,1, 11.9,1,1, 7.080, 10405.951, 460.036, 52839.158 25/02/07,00:11:14,05,06,1, 11.9,1,1, 7.080, 10405.951, 460.039, 52839.167 25/02/07,00:11:14,06,06,1, 11.9,1,1, 7.080, 10405.960, 460.015, 52839.125 25/02/07,00:11:14,07,06,1, 11.9,1,1, 7.080, 10405.954, 460.039, 52839.156 25/02/07,00:11:14,08,06,1, 11.9,1,1, 7.080, 10405.977, 460.034, 52839.188 25/02/07,00:11:14,09,06,1, 11.9,1,1, 7.080, 10405.979, 460.045, 52839.169 25/02/07,00:11:14,10,06,1, 11.9,1,1, 7.080, 10405.963, 460.045, 52839.207 25/02/07,00:11:14,11,06,1, 11.9,1,1, 7.080, 10405.965, 460.044, 52839.321 25/02/07,00:11:14,12,06,1, 11.9,1,1, 7.080, 10405.975, 460.049, 52839.232 25/02/07,00:11:14,13,06,1, 11.9,1,1, 7.080, 10405.978, 460.055, 52839.235 25/02/07,00:11:14,14,06,1, 11.9,1,1, 7.080, 10405.973, 460.025, 52839.142 25/02/07,00:11:14,15,06,1, 11.9,1,1, 7.080, 10405.947, 460.036, 52839.136 25/02/07,00:11:14,16,06,1, 11.9,1,1, 7.080, 10405.964, 460.031, 52839.059 25/02/07,00:11:14,17,06,1, 11.9,1,1, 7.080, 10405.986, 460.012, 52839.196 25/02/07,00:11:14,18,06,1, 11.9,1,1, 7.080, 10405.973, 460.018, 52839.251 25/02/07,00:11:14,19,06,1, 11.9,1,1, 7.080, 10405.986, 460.043, 52839.224 25/02/07,00:11:15,00,06,1, 11.9,1,1, 7.079, 10405.979, 460.043, 52839.224 25/02/07,00:11:15,01,06,1, 11.9,1,1, 7.079, 10405.997, 460.020, 52839.170 25/02/07,00:11:15,02,06,1, 11.9,1,1, 7.079, 10406.015, 460.024, 52839.253 25/02/07,00:11:15,03,06,1, 11.9,1,1, 7.079, 10406.002, 460.010, 52839.143 25/02/07,00:11:15,04,06,1, 11.9,1,1, 7.079, 10406.001, 460.028, 52839.180 25/02/07,00:11:15,05,06,1, 11.9,1,1, 7.079, 10406.006, 460.037, 52839.268 25/02/07,00:11:15,06,06,1, 11.9,1,1, 7.079, 10405.992, 460.025, 52839.281 25/02/07,00:11:15,07,06,1, 11.9,1,1, 7.079, 10405.992, 460.034, 52839.272 25/02/07,00:11:15,08,06,1, 11.9,1,1, 7.079, 10405.986, 460.026, 52839.265 25/02/07,00:11:15,09,06,1, 11.9,1,1, 7.079, 10405.998, 460.039, 52839.249 25/02/07,00:11:15,10,06,1, 11.9,1,1, 7.079, 10406.007, 460.026, 52839.198 25/02/07,00:11:15,11,06,1, 11.9,1,1, 7.079, 10406.021, 460.015, 52839.188 25/02/07,00:11:15,12,06,1, 11.9,1,1, 7.079, 10406.005, 460.018, 52839.154 25/02/07,00:11:15,13,06,1, 11.9,1,1, 7.079, 10406.013, 460.029, 52839.203 25/02/07,00:11:15,14,06,1, 11.9,1,1, 7.079, 10406.036, 460.015, 52839.248 25/02/07,00:11:15,15,06,1, 11.9,1,1, 7.079, 10406.006, 460.022, 52839.229 25/02/07,00:11:15,16,06,1, 11.9,1,1, 7.079, 10406.023, 460.024, 52839.226 25/02/07,00:11:15,17,06,1, 11.9,1,1, 7.079, 10406.026, 460.020, 52839.247 25/02/07,00:11:15,18,06,1, 11.9,1,1, 7.079, 10406.058, 460.019, 52839.154 25/02/07,00:11:15,19,06,1, 11.9,1,1, 7.079, 10406.037, 460.039, 52839.212 25/02/07,00:11:16,00,08,1, 11.9,1,1, 7.079, 10406.029, 460.039, 52839.212 25/02/07,00:11:16,01,08,1, 11.9,1,1, 7.079, 10406.036, 460.021, 52839.221 25/02/07,00:11:16,02,08,1, 11.9,1,1, 7.079, 10406.039, 460.053, 52839.208 25/02/07,00:11:16,03,08,1, 11.9,1,1, 7.079, 10406.036, 460.046, 52839.233 25/02/07,00:11:16,04,08,1, 11.9,1,1, 7.079, 10406.043, 460.021, 52839.258 25/02/07,00:11:16,05,08,1, 11.9,1,1, 7.079, 10406.057, 460.027, 52839.246 25/02/07,00:11:16,06,08,1, 11.9,1,1, 7.079, 10406.040, 460.032, 52839.270 25/02/07,00:11:16,07,08,1, 11.9,1,1, 7.079, 10406.033, 460.063, 52839.516 25/02/07,00:11:16,08,08,1, 11.9,1,1, 7.079, 10406.067, 460.033, 52839.223 25/02/07,00:11:16,09,08,1, 11.9,1,1, 7.079, 10406.059, 460.019, 52839.168 25/02/07,00:11:16,10,08,1, 11.9,1,1, 7.079, 10406.086, 460.025, 52839.189 25/02/07,00:11:16,11,08,1, 11.9,1,1, 7.079, 10406.067, 460.046, 52839.240 25/02/07,00:11:16,12,08,1, 11.9,1,1, 7.079, 10406.060, 460.039, 52839.288 25/02/07,00:11:16,13,08,1, 11.9,1,1, 7.079, 10406.061, 460.057, 52839.323 25/02/07,00:11:16,14,08,1, 11.9,1,1, 7.079, 10406.078, 460.049, 52839.333 25/02/07,00:11:16,15,08,1, 11.9,1,1, 7.079, 10406.078, 460.058, 52839.339 25/02/07,00:11:16,16,08,1, 11.9,1,1, 7.079, 10406.087, 460.034, 52839.278 25/02/07,00:11:16,17,08,1, 11.9,1,1, 7.079, 10406.085, 460.053, 52839.282 25/02/07,00:11:16,18,08,1, 11.9,1,1, 7.079, 10406.075, 460.045, 52839.235 25/02/07,00:11:16,19,08,1, 11.9,1,1, 7.079, 10406.085, 460.079, 52839.263 25/02/07,00:11:17,00,06,1, 12.0,1,1, 7.077, 10406.079, 460.079, 52839.263 25/02/07,00:11:17,01,06,1, 12.0,1,1, 7.077, 10406.081, 460.088, 52839.303 25/02/07,00:11:17,02,06,1, 12.0,1,1, 7.077, 10406.082, 460.094, 52839.320 25/02/07,00:11:17,03,06,1, 12.0,1,1, 7.077, 10406.084, 460.051, 52839.329 25/02/07,00:11:17,04,06,1, 12.0,1,1, 7.077, 10406.085, 460.106, 52839.323 25/02/07,00:11:17,05,06,1, 12.0,1,1, 7.077, 10406.098, 460.105, 52839.332 25/02/07,00:11:17,06,06,1, 12.0,1,1, 7.077, 10406.098, 460.082, 52839.340 25/02/07,00:11:17,07,06,1, 12.0,1,1, 7.077, 10406.071, 460.101, 52839.309 25/02/07,00:11:17,08,06,1, 12.0,1,1, 7.077, 10406.077, 460.121, 52839.299 25/02/07,00:11:17,09,06,1, 12.0,1,1, 7.077, 10406.061, 460.108, 52839.256 25/02/07,00:11:17,10,06,1, 12.0,1,1, 7.077, 10406.076, 460.115, 52839.343 25/02/07,00:11:17,11,06,1, 12.0,1,1, 7.077, 10406.084, 460.134, 52839.402 25/02/07,00:11:17,12,06,1, 12.0,1,1, 7.077, 10406.064, 460.114, 52839.407 25/02/07,00:11:17,13,06,1, 12.0,1,1, 7.077, 10406.061, 460.143, 52839.358 25/02/07,00:11:17,14,06,1, 12.0,1,1, 7.077, 10406.102, 460.133, 52839.367 25/02/07,00:11:17,15,06,1, 12.0,1,1, 7.077, 10406.065, 460.115, 52839.295 25/02/07,00:11:17,16,06,1, 12.0,1,1, 7.077, 10406.128, 460.160, 52839.352 25/02/07,00:11:17,17,06,1, 12.0,1,1, 7.077, 10406.092, 460.156, 52839.337 25/02/07,00:11:17,18,06,1, 12.0,1,1, 7.077, 10406.055, 460.132, 52839.366 25/02/07,00:11:17,19,06,1, 12.0,1,1, 7.077, 10406.079, 460.157, 52839.423 25/02/07,00:11:18,00,06,1, 11.9,1,1, 7.079, 10406.071, 460.157, 52839.423 25/02/07,00:11:18,01,06,1, 11.9,1,1, 7.079, 10406.086, 460.181, 52839.396 25/02/07,00:11:18,02,06,1, 11.9,1,1, 7.079, 10406.051, 460.164, 52839.429 25/02/07,00:11:18,03,06,1, 11.9,1,1, 7.079, 10406.089, 460.165, 52839.388 25/02/07,00:11:18,04,06,1, 11.9,1,1, 7.079, 10406.065, 460.156, 52839.337 25/02/07,00:11:18,05,06,1, 11.9,1,1, 7.079, 10406.076, 460.178, 52839.330 25/02/07,00:11:18,06,06,1, 11.9,1,1, 7.079, 10406.075, 460.181, 52839.330 25/02/07,00:11:18,07,06,1, 11.9,1,1, 7.079, 10406.070, 460.138, 52839.328 25/02/07,00:11:18,08,06,1, 11.9,1,1, 7.079, 10406.075, 460.184, 52839.342 25/02/07,00:11:18,09,06,1, 11.9,1,1, 7.079, 10406.062, 460.171, 52839.361 25/02/07,00:11:18,10,06,1, 11.9,1,1, 7.079, 10406.046, 460.189, 52839.415 25/02/07,00:11:18,11,06,1, 11.9,1,1, 7.079, 10406.053, 460.188, 52839.434 25/02/07,00:11:18,12,06,1, 11.9,1,1, 7.079, 10406.071, 460.224, 52839.443 25/02/07,00:11:18,13,06,1, 11.9,1,1, 7.079, 10406.082, 460.202, 52839.358 25/02/07,00:11:18,14,06,1, 11.9,1,1, 7.079, 10406.054, 460.183, 52839.378 25/02/07,00:11:18,15,06,1, 11.9,1,1, 7.079, 10406.076, 460.184, 52839.372 25/02/07,00:11:18,16,06,1, 11.9,1,1, 7.079, 10406.066, 460.202, 52839.383 25/02/07,00:11:18,17,06,1, 11.9,1,1, 7.079, 10406.069, 460.196, 52839.433 25/02/07,00:11:18,18,06,1, 11.9,1,1, 7.079, 10406.065, 460.209, 52839.454 25/02/07,00:11:18,19,06,1, 11.9,1,1, 7.079, 10406.074, 460.196, 52839.459 25/02/07,00:11:19,00,06,1, 11.8,1,1, 7.078, 10406.071, 460.196, 52839.459 25/02/07,00:11:19,01,06,1, 11.8,1,1, 7.078, 10406.096, 460.235, 52839.380 25/02/07,00:11:19,02,06,1, 11.8,1,1, 7.078, 10406.082, 460.222, 52839.365 25/02/07,00:11:19,03,06,1, 11.8,1,1, 7.078, 10406.099, 460.229, 52839.360 25/02/07,00:11:19,04,06,1, 11.8,1,1, 7.078, 10406.069, 460.206, 52839.412 25/02/07,00:11:19,05,06,1, 11.8,1,1, 7.078, 10406.069, 460.219, 52839.427 25/02/07,00:11:19,06,06,1, 11.8,1,1, 7.078, 10406.059, 460.225, 52839.485 25/02/07,00:11:19,07,06,1, 11.8,1,1, 7.078, 10406.085, 460.239, 52839.518 25/02/07,00:11:19,08,06,1, 11.8,1,1, 7.078, 10406.056, 460.243, 52839.664 25/02/07,00:11:19,09,06,1, 11.8,1,1, 7.078, 10406.044, 460.236, 52839.468 25/02/07,00:11:19,10,06,1, 11.8,1,1, 7.078, 10406.069, 460.212, 52839.456 25/02/07,00:11:19,11,06,1, 11.8,1,1, 7.078, 10406.069, 460.233, 52839.434 25/02/07,00:11:19,12,06,1, 11.8,1,1, 7.078, 10406.063, 460.216, 52839.365 25/02/07,00:11:19,13,06,1, 11.8,1,1, 7.078, 10406.060, 460.215, 52839.424 25/02/07,00:11:19,14,06,1, 11.8,1,1, 7.078, 10406.084, 460.206, 52839.406 25/02/07,00:11:19,15,06,1, 11.8,1,1, 7.078, 10406.069, 460.228, 52839.417 25/02/07,00:11:19,16,06,1, 11.8,1,1, 7.078, 10406.051, 460.211, 52839.459 25/02/07,00:11:19,17,06,1, 11.8,1,1, 7.078, 10406.077, 460.213, 52839.437 25/02/07,00:11:19,18,06,1, 11.8,1,1, 7.078, 10406.080, 460.223, 52839.489 25/02/07,00:11:19,19,06,1, 11.8,1,1, 7.078, 10406.091, 460.206, 52839.447 25/02/07,00:11:20,00,06,1, 11.9,1,1, 7.080, 10406.088, 460.206, 52839.447 25/02/07,00:11:20,01,06,1, 11.9,1,1, 7.080, 10406.067, 460.230, 52839.405 25/02/07,00:11:20,02,06,1, 11.9,1,1, 7.080, 10406.070, 460.238, 52839.436 25/02/07,00:11:20,03,06,1, 11.9,1,1, 7.080, 10406.087, 460.227, 52839.455 25/02/07,00:11:20,04,06,1, 11.9,1,1, 7.080, 10406.077, 460.257, 52839.514 25/02/07,00:11:20,05,06,1, 11.9,1,1, 7.080, 10406.086, 460.244, 52839.464 25/02/07,00:11:20,06,06,1, 11.9,1,1, 7.080, 10406.061, 460.241, 52839.454 25/02/07,00:11:20,07,06,1, 11.9,1,1, 7.080, 10406.077, 460.247, 52839.447 25/02/07,00:11:20,08,06,1, 11.9,1,1, 7.080, 10406.060, 460.207, 52839.394 25/02/07,00:11:20,09,06,1, 11.9,1,1, 7.080, 10406.063, 460.219, 52839.381 25/02/07,00:11:20,10,06,1, 11.9,1,1, 7.080, 10406.037, 460.234, 52839.377 25/02/07,00:11:20,11,06,1, 11.9,1,1, 7.080, 10406.073, 460.226, 52839.390 25/02/07,00:11:20,12,06,1, 11.9,1,1, 7.080, 10406.064, 460.237, 52839.429 25/02/07,00:11:20,13,06,1, 11.9,1,1, 7.080, 10406.066, 460.238, 52839.492 25/02/07,00:11:20,14,06,1, 11.9,1,1, 7.080, 10406.061, 460.234, 52839.496 25/02/07,00:11:20,15,06,1, 11.9,1,1, 7.080, 10406.051, 460.229, 52839.465 25/02/07,00:11:20,16,06,1, 11.9,1,1, 7.080, 10406.056, 460.224, 52839.374 25/02/07,00:11:20,17,06,1, 11.9,1,1, 7.080, 10406.066, 460.230, 52839.411 25/02/07,00:11:20,18,06,1, 11.9,1,1, 7.080, 10406.055, 460.224, 52839.420 25/02/07,00:11:20,19,06,1, 11.9,1,1, 7.080, 10406.069, 460.244, 52839.410 25/02/07,00:11:21,00,07,1, 12.0,1,1, 7.079, 10406.063, 460.244, 52839.410 25/02/07,00:11:21,01,07,1, 12.0,1,1, 7.079, 10406.047, 460.234, 52839.380 25/02/07,00:11:21,02,07,1, 12.0,1,1, 7.079, 10406.047, 460.246, 52839.452 25/02/07,00:11:21,03,07,1, 12.0,1,1, 7.079, 10406.042, 460.246, 52839.466 25/02/07,00:11:21,04,07,1, 12.0,1,1, 7.079, 10406.051, 460.273, 52839.518 25/02/07,00:11:21,05,07,1, 12.0,1,1, 7.079, 10406.046, 460.242, 52839.484 25/02/07,00:11:21,06,07,1, 12.0,1,1, 7.079, 10406.063, 460.242, 52839.465 25/02/07,00:11:21,07,07,1, 12.0,1,1, 7.079, 10406.055, 460.264, 52839.400 25/02/07,00:11:21,08,07,1, 12.0,1,1, 7.079, 10406.065, 460.264, 52839.423 25/02/07,00:11:21,09,07,1, 12.0,1,1, 7.079, 10406.059, 460.251, 52839.439 25/02/07,00:11:21,10,07,1, 12.0,1,1, 7.079, 10406.031, 460.277, 52839.501 25/02/07,00:11:21,11,07,1, 12.0,1,1, 7.079, 10406.050, 460.245, 52839.524 25/02/07,00:11:21,12,07,1, 12.0,1,1, 7.079, 10406.026, 460.236, 52839.503 25/02/07,00:11:21,13,07,1, 12.0,1,1, 7.079, 10406.049, 460.247, 52839.444 25/02/07,00:11:21,14,07,1, 12.0,1,1, 7.079, 10406.064, 460.252, 52839.408 25/02/07,00:11:21,15,07,1, 12.0,1,1, 7.079, 10406.036, 460.239, 52839.374 25/02/07,00:11:21,16,07,1, 12.0,1,1, 7.079, 10406.044, 460.245, 52839.408 25/02/07,00:11:21,17,07,1, 12.0,1,1, 7.079, 10406.048, 460.261, 52839.461 25/02/07,00:11:21,18,07,1, 12.0,1,1, 7.079, 10406.029, 460.257, 52839.473 25/02/07,00:11:21,19,07,1, 12.0,1,1, 7.079, 10406.035, 460.269, 52839.486 25/02/07,00:11:22,00,07,1, 11.9,1,1, 7.076, 10406.029, 460.269, 52839.486 25/02/07,00:11:22,01,07,1, 11.9,1,1, 7.076, 10406.003, 460.272, 52839.491 25/02/07,00:11:22,02,07,1, 11.9,1,1, 7.076, 10406.022, 460.274, 52839.466 25/02/07,00:11:22,03,07,1, 11.9,1,1, 7.076, 10406.028, 460.268, 52839.469 25/02/07,00:11:22,04,07,1, 11.9,1,1, 7.076, 10406.008, 460.252, 52839.437 25/02/07,00:11:22,05,07,1, 11.9,1,1, 7.076, 10406.010, 460.251, 52839.406 25/02/07,00:11:22,06,07,1, 11.9,1,1, 7.076, 10406.010, 460.265, 52839.449 25/02/07,00:11:22,07,07,1, 11.9,1,1, 7.076, 10406.006, 460.237, 52839.382 25/02/07,00:11:22,08,07,1, 11.9,1,1, 7.076, 10406.011, 460.237, 52839.402 25/02/07,00:11:22,09,07,1, 11.9,1,1, 7.076, 10405.996, 460.276, 52839.450 25/02/07,00:11:22,10,07,1, 11.9,1,1, 7.076, 10405.982, 460.249, 52839.478 25/02/07,00:11:22,11,07,1, 11.9,1,1, 7.076, 10406.016, 460.269, 52839.479 25/02/07,00:11:22,12,07,1, 11.9,1,1, 7.076, 10405.985, 460.240, 52839.433 25/02/07,00:11:22,13,07,1, 11.9,1,1, 7.076, 10405.990, 460.243, 52839.438 25/02/07,00:11:22,14,07,1, 11.9,1,1, 7.076, 10405.977, 460.256, 52839.454 25/02/07,00:11:22,15,07,1, 11.9,1,1, 7.076, 10405.996, 460.260, 52839.444 25/02/07,00:11:22,16,07,1, 11.9,1,1, 7.076, 10405.977, 460.246, 52839.460 25/02/07,00:11:22,17,07,1, 11.9,1,1, 7.076, 10405.984, 460.244, 52839.482 25/02/07,00:11:22,18,07,1, 11.9,1,1, 7.076, 10406.001, 460.265, 52839.470 25/02/07,00:11:22,19,07,1, 11.9,1,1, 7.076, 10405.996, 460.254, 52839.453 25/02/07,00:11:23,00,05,1, 11.9,1,1, 7.074, 10405.996, 460.254, 52839.453 25/02/07,00:11:23,01,05,1, 11.9,1,1, 7.074, 10405.987, 460.263, 52839.445 25/02/07,00:11:23,02,05,1, 11.9,1,1, 7.074, 10405.992, 460.240, 52839.478 25/02/07,00:11:23,03,05,1, 11.9,1,1, 7.074, 10405.999, 460.233, 52839.450 25/02/07,00:11:23,04,05,1, 11.9,1,1, 7.074, 10405.971, 460.253, 52839.461 25/02/07,00:11:23,05,05,1, 11.9,1,1, 7.074, 10405.962, 460.261, 52839.483 25/02/07,00:11:23,06,05,1, 11.9,1,1, 7.074, 10405.964, 460.268, 52839.543 25/02/07,00:11:23,07,05,1, 11.9,1,1, 7.074, 10405.961, 460.266, 52839.617 25/02/07,00:11:23,08,05,1, 11.9,1,1, 7.074, 10405.957, 460.234, 52839.524 25/02/07,00:11:23,09,05,1, 11.9,1,1, 7.074, 10405.939, 460.247, 52839.524 25/02/07,00:11:23,10,05,1, 11.9,1,1, 7.074, 10405.953, 460.248, 52839.492 25/02/07,00:11:23,11,05,1, 11.9,1,1, 7.074, 10405.967, 460.229, 52839.488 25/02/07,00:11:23,12,05,1, 11.9,1,1, 7.074, 10405.958, 460.253, 52839.454 25/02/07,00:11:23,13,05,1, 11.9,1,1, 7.074, 10405.935, 460.246, 52839.471 25/02/07,00:11:23,14,05,1, 11.9,1,1, 7.074, 10405.944, 460.247, 52839.480 25/02/07,00:11:23,15,05,1, 11.9,1,1, 7.074, 10405.938, 460.255, 52839.571 25/02/07,00:11:23,16,05,1, 11.9,1,1, 7.074, 10405.944, 460.243, 52839.558 25/02/07,00:11:23,17,05,1, 11.9,1,1, 7.074, 10405.943, 460.237, 52839.581 25/02/07,00:11:23,18,05,1, 11.9,1,1, 7.074, 10405.962, 460.234, 52839.526 25/02/07,00:11:23,19,05,1, 11.9,1,1, 7.074, 10405.952, 460.251, 52839.479 25/02/07,00:11:24,00,06,1, 11.9,1,1, 7.082, 10405.946, 460.251, 52839.479 25/02/07,00:11:24,01,06,1, 11.9,1,1, 7.082, 10405.963, 460.231, 52839.493 25/02/07,00:11:24,02,06,1, 11.9,1,1, 7.082, 10405.979, 460.234, 52839.570 25/02/07,00:11:24,03,06,1, 11.9,1,1, 7.082, 10405.970, 460.254, 52839.557 25/02/07,00:11:24,04,06,1, 11.9,1,1, 7.082, 10405.975, 460.224, 52839.567 25/02/07,00:11:24,05,06,1, 11.9,1,1, 7.082, 10405.956, 460.238, 52839.509 25/02/07,00:11:24,06,06,1, 11.9,1,1, 7.082, 10405.978, 460.227, 52839.490 25/02/07,00:11:24,07,06,1, 11.9,1,1, 7.082, 10405.955, 460.251, 52839.491 25/02/07,00:11:24,08,06,1, 11.9,1,1, 7.082, 10405.972, 460.236, 52839.473 25/02/07,00:11:24,09,06,1, 11.9,1,1, 7.082, 10405.980, 460.215, 52839.505 25/02/07,00:11:24,10,06,1, 11.9,1,1, 7.082, 10405.988, 460.207, 52839.507 25/02/07,00:11:24,11,06,1, 11.9,1,1, 7.082, 10405.971, 460.208, 52839.534 25/02/07,00:11:24,12,06,1, 11.9,1,1, 7.082, 10405.988, 460.214, 52839.547 25/02/07,00:11:24,13,06,1, 11.9,1,1, 7.082, 10405.979, 460.204, 52839.596 25/02/07,00:11:24,14,06,1, 11.9,1,1, 7.082, 10405.990, 460.199, 52839.560 25/02/07,00:11:24,15,06,1, 11.9,1,1, 7.082, 10405.989, 460.205, 52839.581 25/02/07,00:11:24,16,06,1, 11.9,1,1, 7.082, 10405.987, 460.197, 52839.553 25/02/07,00:11:24,17,06,1, 11.9,1,1, 7.082, 10405.970, 460.219, 52839.560 25/02/07,00:11:24,18,06,1, 11.9,1,1, 7.082, 10405.983, 460.208, 52839.487 25/02/07,00:11:24,19,06,1, 11.9,1,1, 7.082, 10405.981, 460.196, 52839.484 25/02/07,00:11:25,00,06,1, 12.0,1,1, 7.081, 10405.979, 460.196, 52839.484 25/02/07,00:11:25,01,06,1, 12.0,1,1, 7.081, 10405.980, 460.178, 52839.534 25/02/07,00:11:25,02,06,1, 12.0,1,1, 7.081, 10405.966, 460.189, 52839.569 25/02/07,00:11:25,03,06,1, 12.0,1,1, 7.081, 10405.990, 460.173, 52839.548 25/02/07,00:11:25,04,06,1, 12.0,1,1, 7.081, 10405.971, 460.186, 52839.534 25/02/07,00:11:25,05,06,1, 12.0,1,1, 7.081, 10405.961, 460.155, 52839.529 25/02/07,00:11:25,06,06,1, 12.0,1,1, 7.081, 10405.988, 460.177, 52839.491 25/02/07,00:11:25,07,06,1, 12.0,1,1, 7.081, 10405.987, 460.182, 52839.536 25/02/07,00:11:25,08,06,1, 12.0,1,1, 7.081, 10405.986, 460.172, 52839.521 25/02/07,00:11:25,09,06,1, 12.0,1,1, 7.081, 10405.976, 460.149, 52839.577 25/02/07,00:11:25,10,06,1, 12.0,1,1, 7.081, 10405.998, 460.165, 52839.576 25/02/07,00:11:25,11,06,1, 12.0,1,1, 7.081, 10405.987, 460.161, 52839.538 25/02/07,00:11:25,12,06,1, 12.0,1,1, 7.081, 10405.984, 460.155, 52839.528 25/02/07,00:11:25,13,06,1, 12.0,1,1, 7.081, 10405.968, 460.148, 52839.525 25/02/07,00:11:25,14,06,1, 12.0,1,1, 7.081, 10405.999, 460.138, 52839.512 25/02/07,00:11:25,15,06,1, 12.0,1,1, 7.081, 10405.981, 460.141, 52839.520 25/02/07,00:11:25,16,06,1, 12.0,1,1, 7.081, 10406.007, 460.160, 52839.504 25/02/07,00:11:25,17,06,1, 12.0,1,1, 7.081, 10406.008, 460.137, 52839.480 25/02/07,00:11:25,18,06,1, 12.0,1,1, 7.081, 10405.974, 460.115, 52839.547 25/02/07,00:11:25,19,06,1, 12.0,1,1, 7.081, 10405.972, 460.148, 52839.574 25/02/07,00:11:26,00,07,1, 11.9,1,1, 7.079, 10405.971, 460.148, 52839.574 25/02/07,00:11:26,01,07,1, 11.9,1,1, 7.079, 10405.984, 460.138, 52839.602 25/02/07,00:11:26,02,07,1, 11.9,1,1, 7.079, 10406.003, 460.149, 52839.623 25/02/07,00:11:26,03,07,1, 11.9,1,1, 7.079, 10405.995, 460.132, 52839.559 25/02/07,00:11:26,04,07,1, 11.9,1,1, 7.079, 10405.992, 460.114, 52839.534 25/02/07,00:11:26,05,07,1, 11.9,1,1, 7.079, 10405.992, 460.133, 52839.550 25/02/07,00:11:26,06,07,1, 11.9,1,1, 7.079, 10405.983, 460.109, 52839.525 25/02/07,00:11:26,07,07,1, 11.9,1,1, 7.079, 10405.987, 460.110, 52839.531 25/02/07,00:11:26,08,07,1, 11.9,1,1, 7.079, 10405.982, 460.111, 52839.577 25/02/07,00:11:26,09,07,1, 11.9,1,1, 7.079, 10405.980, 460.110, 52839.563 25/02/07,00:11:26,10,07,1, 11.9,1,1, 7.079, 10405.980, 460.111, 52839.559 25/02/07,00:11:26,11,07,1, 11.9,1,1, 7.079, 10405.952, 460.115, 52839.548 25/02/07,00:11:26,12,07,1, 11.9,1,1, 7.079, 10406.006, 460.110, 52839.500 25/02/07,00:11:26,13,07,1, 11.9,1,1, 7.079, 10406.006, 460.105, 52839.537 25/02/07,00:11:26,14,07,1, 11.9,1,1, 7.079, 10405.977, 460.092, 52839.559 25/02/07,00:11:26,15,07,1, 11.9,1,1, 7.079, 10405.992, 460.101, 52839.559 25/02/07,00:11:26,16,07,1, 11.9,1,1, 7.079, 10405.977, 460.124, 52839.598 25/02/07,00:11:26,17,07,1, 11.9,1,1, 7.079, 10405.970, 460.109, 52839.618 25/02/07,00:11:26,18,07,1, 11.9,1,1, 7.079, 10406.006, 460.105, 52839.594 25/02/07,00:11:26,19,07,1, 11.9,1,1, 7.079, 10406.002, 460.117, 52839.506 25/02/07,00:11:27,00,05,1, 11.8,1,1, 7.080, 10405.996, 460.117, 52839.506 25/02/07,00:11:27,01,05,1, 11.8,1,1, 7.080, 10405.991, 460.114, 52839.530 25/02/07,00:11:27,02,05,1, 11.8,1,1, 7.080, 10405.999, 460.120, 52839.524 25/02/07,00:11:27,03,05,1, 11.8,1,1, 7.080, 10405.981, 460.121, 52839.562 25/02/07,00:11:27,04,05,1, 11.8,1,1, 7.080, 10406.015, 460.113, 52839.549 25/02/07,00:11:27,05,05,1, 11.8,1,1, 7.080, 10405.998, 460.106, 52839.561 25/02/07,00:11:27,06,05,1, 11.8,1,1, 7.080, 10405.986, 460.118, 52839.555 25/02/07,00:11:27,07,05,1, 11.8,1,1, 7.080, 10405.972, 460.104, 52839.627 25/02/07,00:11:27,08,05,1, 11.8,1,1, 7.080, 10406.001, 460.119, 52839.612 25/02/07,00:11:27,09,05,1, 11.8,1,1, 7.080, 10405.995, 460.129, 52839.622 25/02/07,00:11:27,10,05,1, 11.8,1,1, 7.080, 10406.007, 460.107, 52839.582 25/02/07,00:11:27,11,05,1, 11.8,1,1, 7.080, 10405.999, 460.114, 52839.509 25/02/07,00:11:27,12,05,1, 11.8,1,1, 7.080, 10405.991, 460.104, 52839.540 25/02/07,00:11:27,13,05,1, 11.8,1,1, 7.080, 10405.998, 460.121, 52839.594 25/02/07,00:11:27,14,05,1, 11.8,1,1, 7.080, 10406.011, 460.116, 52839.602 25/02/07,00:11:27,15,05,1, 11.8,1,1, 7.080, 10406.016, 460.113, 52839.627 25/02/07,00:11:27,16,05,1, 11.8,1,1, 7.080, 10406.011, 460.114, 52839.618 25/02/07,00:11:27,17,05,1, 11.8,1,1, 7.080, 10406.005, 460.100, 52839.604 25/02/07,00:11:27,18,05,1, 11.8,1,1, 7.080, 10405.993, 460.131, 52839.603 25/02/07,00:11:27,19,05,1, 11.8,1,1, 7.080, 10405.986, 460.095, 52839.630 25/02/07,00:11:28,00,06,1, 11.9,1,1, 7.079, 10405.979, 460.095, 52839.630 25/02/07,00:11:28,01,06,1, 11.9,1,1, 7.079, 10406.010, 460.096, 52839.564 25/02/07,00:11:28,02,06,1, 11.9,1,1, 7.079, 10406.011, 460.118, 52839.639 25/02/07,00:11:28,03,06,1, 11.9,1,1, 7.079, 10405.997, 460.128, 52839.669 25/02/07,00:11:28,04,06,1, 11.9,1,1, 7.079, 10406.013, 460.112, 52839.660 25/02/07,00:11:28,05,06,1, 11.9,1,1, 7.079, 10406.001, 460.114, 52839.634 25/02/07,00:11:28,06,06,1, 11.9,1,1, 7.079, 10406.013, 460.106, 52839.619 25/02/07,00:11:28,07,06,1, 11.9,1,1, 7.079, 10406.019, 460.105, 52839.686 25/02/07,00:11:28,08,06,1, 11.9,1,1, 7.079, 10406.009, 460.117, 52839.621 25/02/07,00:11:28,09,06,1, 11.9,1,1, 7.079, 10405.990, 460.117, 52839.447 25/02/07,00:11:28,10,06,1, 11.9,1,1, 7.079, 10406.067, 460.096, 52839.485 25/02/07,00:11:28,11,06,1, 11.9,1,1, 7.079, 10406.063, 460.117, 52839.483 25/02/07,00:11:28,12,06,1, 11.9,1,1, 7.079, 10406.017, 460.096, 52839.573 25/02/07,00:11:28,13,06,1, 11.9,1,1, 7.079, 10406.033, 460.118, 52839.629 25/02/07,00:11:28,14,06,1, 11.9,1,1, 7.079, 10406.019, 460.127, 52839.659 25/02/07,00:11:28,15,06,1, 11.9,1,1, 7.079, 10406.013, 460.114, 52839.688 25/02/07,00:11:28,16,06,1, 11.9,1,1, 7.079, 10406.031, 460.104, 52839.714 25/02/07,00:11:28,17,06,1, 11.9,1,1, 7.079, 10406.013, 460.109, 52839.633 25/02/07,00:11:28,18,06,1, 11.9,1,1, 7.079, 10405.980, 460.116, 52839.770 25/02/07,00:11:28,19,06,1, 11.9,1,1, 7.079, 10406.003, 460.109, 52839.602 25/02/07,00:11:29,00,05,1, 11.9,1,1, 7.077, 10405.996, 460.109, 52839.602 25/02/07,00:11:29,01,05,1, 11.9,1,1, 7.077, 10406.008, 460.115, 52839.681 25/02/07,00:11:29,02,05,1, 11.9,1,1, 7.077, 10406.026, 460.116, 52839.644 25/02/07,00:11:29,03,05,1, 11.9,1,1, 7.077, 10406.035, 460.109, 52839.656 25/02/07,00:11:29,04,05,1, 11.9,1,1, 7.077, 10406.023, 460.117, 52839.596 25/02/07,00:11:29,05,05,1, 11.9,1,1, 7.077, 10406.043, 460.118, 52839.577 25/02/07,00:11:29,06,05,1, 11.9,1,1, 7.077, 10406.036, 460.137, 52839.677 25/02/07,00:11:29,07,05,1, 11.9,1,1, 7.077, 10406.038, 460.118, 52839.646 25/02/07,00:11:29,08,05,1, 11.9,1,1, 7.077, 10406.028, 460.145, 52839.708 25/02/07,00:11:29,09,05,1, 11.9,1,1, 7.077, 10406.012, 460.114, 52839.709 25/02/07,00:11:29,10,05,1, 11.9,1,1, 7.077, 10406.003, 460.130, 52839.716 25/02/07,00:11:29,11,05,1, 11.9,1,1, 7.077, 10406.013, 460.119, 52839.716 25/02/07,00:11:29,12,05,1, 11.9,1,1, 7.077, 10405.996, 460.129, 52839.745 25/02/07,00:11:29,13,05,1, 11.9,1,1, 7.077, 10405.995, 460.131, 52839.697 25/02/07,00:11:29,14,05,1, 11.9,1,1, 7.077, 10406.029, 460.134, 52839.653 25/02/07,00:11:29,15,05,1, 11.9,1,1, 7.077, 10406.022, 460.110, 52839.681 25/02/07,00:11:29,16,05,1, 11.9,1,1, 7.077, 10406.015, 460.124, 52839.615 25/02/07,00:11:29,17,05,1, 11.9,1,1, 7.077, 10406.009, 460.139, 52839.627 25/02/07,00:11:29,18,05,1, 11.9,1,1, 7.077, 10405.999, 460.123, 52839.658 25/02/07,00:11:29,19,05,1, 11.9,1,1, 7.077, 10405.984, 460.113, 52839.681 25/02/07,00:11:30,00,05,1, 11.9,1,1, 7.078, 10405.979, 460.113, 52839.681 25/02/07,00:11:30,01,05,1, 11.9,1,1, 7.078, 10405.982, 460.142, 52839.776 25/02/07,00:11:30,02,05,1, 11.9,1,1, 7.078, 10405.964, 460.149, 52839.690 25/02/07,00:11:30,03,05,1, 11.9,1,1, 7.078, 10406.007, 460.115, 52839.706 25/02/07,00:11:30,04,05,1, 11.9,1,1, 7.078, 10405.978, 460.134, 52839.658 25/02/07,00:11:30,05,05,1, 11.9,1,1, 7.078, 10406.002, 460.131, 52839.646 25/02/07,00:11:30,06,05,1, 11.9,1,1, 7.078, 10405.988, 460.153, 52839.687 25/02/07,00:11:30,07,05,1, 11.9,1,1, 7.078, 10406.009, 460.139, 52839.692 25/02/07,00:11:30,08,05,1, 11.9,1,1, 7.078, 10405.993, 460.154, 52839.800 25/02/07,00:11:30,09,05,1, 11.9,1,1, 7.078, 10405.979, 460.155, 52839.693 25/02/07,00:11:30,10,05,1, 11.9,1,1, 7.078, 10405.992, 460.160, 52839.701 25/02/07,00:11:30,11,05,1, 11.9,1,1, 7.078, 10405.992, 460.122, 52839.636 25/02/07,00:11:30,12,05,1, 11.9,1,1, 7.078, 10405.960, 460.145, 52839.664 25/02/07,00:11:30,13,05,1, 11.9,1,1, 7.078, 10405.994, 460.135, 52839.659 25/02/07,00:11:30,14,05,1, 11.9,1,1, 7.078, 10405.992, 460.138, 52839.677 25/02/07,00:11:30,15,05,1, 11.9,1,1, 7.078, 10405.945, 460.133, 52839.764 25/02/07,00:11:30,16,05,1, 11.9,1,1, 7.078, 10405.970, 460.113, 52839.728 25/02/07,00:11:30,17,05,1, 11.9,1,1, 7.078, 10405.978, 460.132, 52839.808 25/02/07,00:11:30,18,05,1, 11.9,1,1, 7.078, 10405.965, 460.146, 52839.759 25/02/07,00:11:30,19,05,1, 11.9,1,1, 7.078, 10405.960, 460.142, 52839.779 25/02/07,00:11:31,00,06,1, 11.9,1,1, 7.080, 10405.954, 460.142, 52839.779 25/02/07,00:11:31,01,06,1, 11.9,1,1, 7.080, 10405.953, 460.140, 52839.722 25/02/07,00:11:31,02,06,1, 11.9,1,1, 7.080, 10405.966, 460.153, 52839.749 25/02/07,00:11:31,03,06,1, 11.9,1,1, 7.080, 10405.978, 460.151, 52839.711 25/02/07,00:11:31,04,06,1, 11.9,1,1, 7.080, 10405.957, 460.135, 52839.686 25/02/07,00:11:31,05,06,1, 11.9,1,1, 7.080, 10405.933, 460.163, 52839.744 25/02/07,00:11:31,06,06,1, 11.9,1,1, 7.080, 10405.960, 460.142, 52839.773 25/02/07,00:11:31,07,06,1, 11.9,1,1, 7.080, 10405.963, 460.168, 52839.808 25/02/07,00:11:31,08,06,1, 11.9,1,1, 7.080, 10405.922, 460.150, 52839.757 25/02/07,00:11:31,09,06,1, 11.9,1,1, 7.080, 10405.932, 460.160, 52839.749 25/02/07,00:11:31,10,06,1, 11.9,1,1, 7.080, 10405.929, 460.144, 52839.764 25/02/07,00:11:31,11,06,1, 11.9,1,1, 7.080, 10405.975, 460.146, 52839.724 25/02/07,00:11:31,12,06,1, 11.9,1,1, 7.080, 10405.938, 460.156, 52839.777 25/02/07,00:11:31,13,06,1, 11.9,1,1, 7.080, 10405.946, 460.154, 52839.810 25/02/07,00:11:31,14,06,1, 11.9,1,1, 7.080, 10405.907, 460.155, 52839.765 25/02/07,00:11:31,15,06,1, 11.9,1,1, 7.080, 10405.904, 460.149, 52839.819 25/02/07,00:11:31,16,06,1, 11.9,1,1, 7.080, 10405.937, 460.169, 52839.801 25/02/07,00:11:31,17,06,1, 11.9,1,1, 7.080, 10405.920, 460.155, 52839.790 25/02/07,00:11:31,18,06,1, 11.9,1,1, 7.080, 10405.924, 460.161, 52839.756 25/02/07,00:11:31,19,06,1, 11.9,1,1, 7.080, 10405.946, 460.153, 52839.744 25/02/07,00:11:32,00,06,1, 11.9,1,1, 7.077, 10405.937, 460.153, 52839.744 25/02/07,00:11:32,01,06,1, 11.9,1,1, 7.077, 10405.906, 460.137, 52839.787 25/02/07,00:11:32,02,06,1, 11.9,1,1, 7.077, 10405.913, 460.136, 52839.746 25/02/07,00:11:32,03,06,1, 11.9,1,1, 7.077, 10405.917, 460.148, 52839.782 25/02/07,00:11:32,04,06,1, 11.9,1,1, 7.077, 10405.916, 460.163, 52839.792 25/02/07,00:11:32,05,06,1, 11.9,1,1, 7.077, 10405.913, 460.166, 52839.860 25/02/07,00:11:32,06,06,1, 11.9,1,1, 7.077, 10405.906, 460.153, 52839.841 25/02/07,00:11:32,07,06,1, 11.9,1,1, 7.077, 10405.912, 460.141, 52839.745 25/02/07,00:11:32,08,06,1, 11.9,1,1, 7.077, 10405.905, 460.156, 52839.699 25/02/07,00:11:32,09,06,1, 11.9,1,1, 7.077, 10405.896, 460.141, 52839.708 25/02/07,00:11:32,10,06,1, 11.9,1,1, 7.077, 10405.929, 460.121, 52839.710 25/02/07,00:11:32,11,06,1, 11.9,1,1, 7.077, 10405.919, 460.164, 52839.745 25/02/07,00:11:32,12,06,1, 11.9,1,1, 7.077, 10405.917, 460.150, 52839.745 25/02/07,00:11:32,13,06,1, 11.9,1,1, 7.077, 10405.902, 460.152, 52839.781 25/02/07,00:11:32,14,06,1, 11.9,1,1, 7.077, 10405.908, 460.189, 52839.885 25/02/07,00:11:32,15,06,1, 11.9,1,1, 7.077, 10405.906, 460.175, 52839.903 25/02/07,00:11:32,16,06,1, 11.9,1,1, 7.077, 10405.904, 460.158, 52839.775 25/02/07,00:11:32,17,06,1, 11.9,1,1, 7.077, 10405.925, 460.161, 52839.848 25/02/07,00:11:32,18,06,1, 11.9,1,1, 7.077, 10405.903, 460.169, 52839.784 25/02/07,00:11:32,19,06,1, 11.9,1,1, 7.077, 10405.923, 460.181, 52839.763 25/02/07,00:11:33,00,06,1, 11.9,1,1, 7.082, 10405.921, 460.181, 52839.763 25/02/07,00:11:33,01,06,1, 11.9,1,1, 7.082, 10405.923, 460.184, 52839.878 25/02/07,00:11:33,02,06,1, 11.9,1,1, 7.082, 10405.906, 460.185, 52839.821 25/02/07,00:11:33,03,06,1, 11.9,1,1, 7.082, 10405.920, 460.165, 52839.802 25/02/07,00:11:33,04,06,1, 11.9,1,1, 7.082, 10405.930, 460.192, 52839.842 25/02/07,00:11:33,05,06,1, 11.9,1,1, 7.082, 10405.932, 460.160, 52839.784 25/02/07,00:11:33,06,06,1, 11.9,1,1, 7.082, 10405.925, 460.175, 52839.757 25/02/07,00:11:33,07,06,1, 11.9,1,1, 7.082, 10405.924, 460.171, 52839.794 25/02/07,00:11:33,08,06,1, 11.9,1,1, 7.082, 10405.942, 460.185, 52839.876 25/02/07,00:11:33,09,06,1, 11.9,1,1, 7.082, 10405.929, 460.206, 52839.821 25/02/07,00:11:33,10,06,1, 11.9,1,1, 7.082, 10405.930, 460.200, 52839.926 25/02/07,00:11:33,11,06,1, 11.9,1,1, 7.082, 10405.930, 460.209, 52839.930 25/02/07,00:11:33,12,06,1, 11.9,1,1, 7.082, 10405.918, 460.201, 52839.897 25/02/07,00:11:33,13,06,1, 11.9,1,1, 7.082, 10405.938, 460.207, 52839.871 25/02/07,00:11:33,14,06,1, 11.9,1,1, 7.082, 10405.946, 460.183, 52839.831 25/02/07,00:11:33,15,06,1, 11.9,1,1, 7.082, 10405.944, 460.195, 52839.829 25/02/07,00:11:33,16,06,1, 11.9,1,1, 7.082, 10405.951, 460.183, 52839.821 25/02/07,00:11:33,17,06,1, 11.9,1,1, 7.082, 10405.954, 460.202, 52839.858 25/02/07,00:11:33,18,06,1, 11.9,1,1, 7.082, 10405.946, 460.200, 52839.912 25/02/07,00:11:33,19,06,1, 11.9,1,1, 7.082, 10405.945, 460.213, 52839.908 25/02/07,00:11:34,00,05,1, 11.9,1,1, 7.079, 10405.937, 460.213, 52839.908 25/02/07,00:11:34,01,05,1, 11.9,1,1, 7.079, 10405.958, 460.196, 52839.909 25/02/07,00:11:34,02,05,1, 11.9,1,1, 7.079, 10405.987, 460.186, 52839.852 25/02/07,00:11:34,03,05,1, 11.9,1,1, 7.079, 10405.951, 460.196, 52839.880 25/02/07,00:11:34,04,05,1, 11.9,1,1, 7.079, 10405.951, 460.202, 52839.831 25/02/07,00:11:34,05,05,1, 11.9,1,1, 7.079, 10405.951, 460.201, 52839.846 25/02/07,00:11:34,06,05,1, 11.9,1,1, 7.079, 10405.978, 460.201, 52839.895 25/02/07,00:11:34,07,05,1, 11.9,1,1, 7.079, 10405.943, 460.216, 52839.888 25/02/07,00:11:34,08,05,1, 11.9,1,1, 7.079, 10405.968, 460.186, 52839.929 25/02/07,00:11:34,09,05,1, 11.9,1,1, 7.079, 10405.954, 460.210, 52839.894 25/02/07,00:11:34,10,05,1, 11.9,1,1, 7.079, 10405.957, 460.199, 52839.941 25/02/07,00:11:34,11,05,1, 11.9,1,1, 7.079, 10405.956, 460.204, 52839.881 25/02/07,00:11:34,12,05,1, 11.9,1,1, 7.079, 10405.945, 460.204, 52839.869 25/02/07,00:11:34,13,05,1, 11.9,1,1, 7.079, 10405.984, 460.202, 52839.891 25/02/07,00:11:34,14,05,1, 11.9,1,1, 7.079, 10405.979, 460.213, 52839.904 25/02/07,00:11:34,15,05,1, 11.9,1,1, 7.079, 10405.950, 460.232, 52839.889 25/02/07,00:11:34,16,05,1, 11.9,1,1, 7.079, 10405.958, 460.219, 52839.932 25/02/07,00:11:34,17,05,1, 11.9,1,1, 7.079, 10405.970, 460.241, 52839.939 25/02/07,00:11:34,18,05,1, 11.9,1,1, 7.079, 10405.969, 460.220, 52839.958 25/02/07,00:11:34,19,05,1, 11.9,1,1, 7.079, 10405.970, 460.230, 52839.975 25/02/07,00:11:35,00,06,1, 11.9,1,1, 7.080, 10405.962, 460.230, 52839.975 25/02/07,00:11:35,01,06,1, 11.9,1,1, 7.080, 10405.954, 460.199, 52839.918 25/02/07,00:11:35,02,06,1, 11.9,1,1, 7.080, 10405.973, 460.213, 52839.871 25/02/07,00:11:35,03,06,1, 11.9,1,1, 7.080, 10405.985, 460.216, 52839.846 25/02/07,00:11:35,04,06,1, 11.9,1,1, 7.080, 10405.973, 460.234, 52839.893 25/02/07,00:11:35,05,06,1, 11.9,1,1, 7.080, 10405.964, 460.236, 52839.966 25/02/07,00:11:35,06,06,1, 11.9,1,1, 7.080, 10405.968, 460.245, 52839.948 25/02/07,00:11:35,07,06,1, 11.9,1,1, 7.080, 10405.951, 460.227, 52839.955 25/02/07,00:11:35,08,06,1, 11.9,1,1, 7.080, 10405.955, 460.230, 52839.935 25/02/07,00:11:35,09,06,1, 11.9,1,1, 7.080, 10405.966, 460.229, 52839.899 25/02/07,00:11:35,10,06,1, 11.9,1,1, 7.080, 10405.978, 460.248, 52839.920 25/02/07,00:11:35,11,06,1, 11.9,1,1, 7.080, 10405.968, 460.250, 52839.921 25/02/07,00:11:35,12,06,1, 11.9,1,1, 7.080, 10405.952, 460.237, 52839.951 25/02/07,00:11:35,13,06,1, 11.9,1,1, 7.080, 10405.938, 460.226, 52840.002 25/02/07,00:11:35,14,06,1, 11.9,1,1, 7.080, 10405.959, 460.257, 52839.994 25/02/07,00:11:35,15,06,1, 11.9,1,1, 7.080, 10405.986, 460.262, 52839.993 25/02/07,00:11:35,16,06,1, 11.9,1,1, 7.080, 10405.971, 460.254, 52839.944 25/02/07,00:11:35,17,06,1, 11.9,1,1, 7.080, 10405.954, 460.268, 52839.975 25/02/07,00:11:35,18,06,1, 11.9,1,1, 7.080, 10405.967, 460.238, 52839.974 25/02/07,00:11:35,19,06,1, 11.9,1,1, 7.080, 10405.966, 460.263, 52839.956 25/02/07,00:11:36,00,06,1, 11.9,1,1, 7.082, 10405.962, 460.263, 52839.956 25/02/07,00:11:36,01,06,1, 11.9,1,1, 7.082, 10405.948, 460.275, 52839.926 25/02/07,00:11:36,02,06,1, 11.9,1,1, 7.082, 10405.948, 460.246, 52839.986 25/02/07,00:11:36,03,06,1, 11.9,1,1, 7.082, 10405.958, 460.283, 52840.061 25/02/07,00:11:36,04,06,1, 11.9,1,1, 7.082, 10405.964, 460.269, 52840.036 25/02/07,00:11:36,05,06,1, 11.9,1,1, 7.082, 10405.953, 460.238, 52840.022 25/02/07,00:11:36,06,06,1, 11.9,1,1, 7.082, 10405.974, 460.251, 52840.009 25/02/07,00:11:36,07,06,1, 11.9,1,1, 7.082, 10405.965, 460.247, 52839.985 25/02/07,00:11:36,08,06,1, 11.9,1,1, 7.082, 10405.985, 460.245, 52839.979 25/02/07,00:11:36,09,06,1, 11.9,1,1, 7.082, 10405.992, 460.249, 52839.962 25/02/07,00:11:36,10,06,1, 11.9,1,1, 7.082, 10405.978, 460.253, 52839.963 25/02/07,00:11:36,11,06,1, 11.9,1,1, 7.082, 10405.975, 460.258, 52840.020 25/02/07,00:11:36,12,06,1, 11.9,1,1, 7.082, 10405.988, 460.272, 52840.060 25/02/07,00:11:36,13,06,1, 11.9,1,1, 7.082, 10405.977, 460.265, 52840.059 25/02/07,00:11:36,14,06,1, 11.9,1,1, 7.082, 10406.022, 460.265, 52840.028 25/02/07,00:11:36,15,06,1, 11.9,1,1, 7.082, 10406.014, 460.249, 52840.024 25/02/07,00:11:36,16,06,1, 11.9,1,1, 7.082, 10405.981, 460.263, 52839.979 25/02/07,00:11:36,17,06,1, 11.9,1,1, 7.082, 10405.998, 460.269, 52839.986 25/02/07,00:11:36,18,06,1, 11.9,1,1, 7.082, 10406.017, 460.259, 52839.986 25/02/07,00:11:36,19,06,1, 11.9,1,1, 7.082, 10405.997, 460.276, 52840.006 25/02/07,00:11:37,00,05,1, 11.9,1,1, 7.082, 10405.996, 460.276, 52840.006 25/02/07,00:11:37,01,05,1, 11.9,1,1, 7.082, 10406.006, 460.264, 52840.052 25/02/07,00:11:37,02,05,1, 11.9,1,1, 7.082, 10406.006, 460.265, 52840.039 25/02/07,00:11:37,03,05,1, 11.9,1,1, 7.082, 10406.031, 460.268, 52840.034 25/02/07,00:11:37,04,05,1, 11.9,1,1, 7.082, 10406.015, 460.284, 52840.053 25/02/07,00:11:37,05,05,1, 11.9,1,1, 7.082, 10406.008, 460.259, 52840.047 25/02/07,00:11:37,06,05,1, 11.9,1,1, 7.082, 10406.012, 460.278, 52839.978 25/02/07,00:11:37,07,05,1, 11.9,1,1, 7.082, 10406.045, 460.253, 52839.841 25/02/07,00:11:37,08,05,1, 11.9,1,1, 7.082, 10406.053, 460.250, 52839.987 25/02/07,00:11:37,09,05,1, 11.9,1,1, 7.082, 10406.046, 460.249, 52840.049 25/02/07,00:11:37,10,05,1, 11.9,1,1, 7.082, 10406.056, 460.273, 52840.093 25/02/07,00:11:37,11,05,1, 11.9,1,1, 7.082, 10406.031, 460.280, 52840.114 25/02/07,00:11:37,12,05,1, 11.9,1,1, 7.082, 10406.038, 460.247, 52840.097 25/02/07,00:11:37,13,05,1, 11.9,1,1, 7.082, 10406.065, 460.252, 52840.035 25/02/07,00:11:37,14,05,1, 11.9,1,1, 7.082, 10406.034, 460.239, 52840.008 25/02/07,00:11:37,15,05,1, 11.9,1,1, 7.082, 10406.047, 460.240, 52840.029 25/02/07,00:11:37,16,05,1, 11.9,1,1, 7.082, 10406.074, 460.256, 52840.015 25/02/07,00:11:37,17,05,1, 11.9,1,1, 7.082, 10406.062, 460.215, 52840.065 25/02/07,00:11:37,18,05,1, 11.9,1,1, 7.082, 10406.069, 460.246, 52840.070 25/02/07,00:11:37,19,05,1, 11.9,1,1, 7.082, 10406.074, 460.252, 52840.057 25/02/07,00:11:38,00,05,1, 11.9,1,1, 7.081, 10406.071, 460.252, 52840.057 25/02/07,00:11:38,01,05,1, 11.9,1,1, 7.081, 10406.085, 460.236, 52840.049 25/02/07,00:11:38,02,05,1, 11.9,1,1, 7.081, 10406.067, 460.221, 52840.010 25/02/07,00:11:38,03,05,1, 11.9,1,1, 7.081, 10406.080, 460.223, 52840.032 25/02/07,00:11:38,04,05,1, 11.9,1,1, 7.081, 10406.070, 460.214, 52840.051 25/02/07,00:11:38,05,05,1, 11.9,1,1, 7.081, 10406.101, 460.206, 52840.039 25/02/07,00:11:38,06,05,1, 11.9,1,1, 7.081, 10406.080, 460.226, 52840.054 25/02/07,00:11:38,07,05,1, 11.9,1,1, 7.081, 10406.082, 460.213, 52840.061 25/02/07,00:11:38,08,05,1, 11.9,1,1, 7.081, 10406.109, 460.220, 52840.094 25/02/07,00:11:38,09,05,1, 11.9,1,1, 7.081, 10406.102, 460.221, 52840.074 25/02/07,00:11:38,10,05,1, 11.9,1,1, 7.081, 10406.065, 460.199, 52840.077 25/02/07,00:11:38,11,05,1, 11.9,1,1, 7.081, 10406.111, 460.236, 52840.056 25/02/07,00:11:38,12,05,1, 11.9,1,1, 7.081, 10406.091, 460.208, 52840.006 25/02/07,00:11:38,13,05,1, 11.9,1,1, 7.081, 10406.085, 460.220, 52840.013 25/02/07,00:11:38,14,05,1, 11.9,1,1, 7.081, 10406.122, 460.232, 52840.030 25/02/07,00:11:38,15,05,1, 11.9,1,1, 7.081, 10406.121, 460.192, 52840.043 25/02/07,00:11:38,16,05,1, 11.9,1,1, 7.081, 10406.090, 460.217, 52840.102 25/02/07,00:11:38,17,05,1, 11.9,1,1, 7.081, 10406.153, 460.205, 52840.169 25/02/07,00:11:38,18,05,1, 11.9,1,1, 7.081, 10406.124, 460.229, 52840.142 25/02/07,00:11:38,19,05,1, 11.9,1,1, 7.081, 10406.128, 460.201, 52840.138 25/02/07,00:11:39,00,05,1, 12.0,1,1, 7.079, 10406.121, 460.201, 52840.138 25/02/07,00:11:39,01,05,1, 12.0,1,1, 7.079, 10406.135, 460.196, 52840.049 25/02/07,00:11:39,02,05,1, 12.0,1,1, 7.079, 10406.130, 460.196, 52840.066 25/02/07,00:11:39,03,05,1, 12.0,1,1, 7.079, 10406.132, 460.197, 52840.110 25/02/07,00:11:39,04,05,1, 12.0,1,1, 7.079, 10406.124, 460.199, 52840.129 25/02/07,00:11:39,05,05,1, 12.0,1,1, 7.079, 10406.138, 460.198, 52840.107 25/02/07,00:11:39,06,05,1, 12.0,1,1, 7.079, 10406.126, 460.173, 52840.135 25/02/07,00:11:39,07,05,1, 12.0,1,1, 7.079, 10406.138, 460.180, 52840.132 25/02/07,00:11:39,08,05,1, 12.0,1,1, 7.079, 10406.137, 460.177, 52840.117 25/02/07,00:11:39,09,05,1, 12.0,1,1, 7.079, 10406.132, 460.174, 52840.121 25/02/07,00:11:39,10,05,1, 12.0,1,1, 7.079, 10406.139, 460.183, 52840.143 25/02/07,00:11:39,11,05,1, 12.0,1,1, 7.079, 10406.119, 460.148, 52840.103 25/02/07,00:11:39,12,05,1, 12.0,1,1, 7.079, 10406.165, 460.157, 52840.071 25/02/07,00:11:39,13,05,1, 12.0,1,1, 7.079, 10406.153, 460.177, 52840.127 25/02/07,00:11:39,14,05,1, 12.0,1,1, 7.079, 10406.166, 460.173, 52840.147 25/02/07,00:11:39,15,05,1, 12.0,1,1, 7.079, 10406.133, 460.189, 52840.145 25/02/07,00:11:39,16,05,1, 12.0,1,1, 7.079, 10406.138, 460.158, 52840.180 25/02/07,00:11:39,17,05,1, 12.0,1,1, 7.079, 10406.161, 460.174, 52840.119 25/02/07,00:11:39,18,05,1, 12.0,1,1, 7.079, 10406.147, 460.165, 52840.088 25/02/07,00:11:39,19,05,1, 12.0,1,1, 7.079, 10406.170, 460.172, 52840.056 25/02/07,00:11:40,00,06,1, 11.9,1,1, 7.083, 10406.163, 460.172, 52840.056 25/02/07,00:11:40,01,06,1, 11.9,1,1, 7.083, 10406.150, 460.168, 52840.087 25/02/07,00:11:40,02,06,1, 11.9,1,1, 7.083, 10406.154, 460.152, 52840.164 25/02/07,00:11:40,03,06,1, 11.9,1,1, 7.083, 10406.129, 460.173, 52840.203 25/02/07,00:11:40,04,06,1, 11.9,1,1, 7.083, 10406.151, 460.162, 52840.187 25/02/07,00:11:40,05,06,1, 11.9,1,1, 7.083, 10406.159, 460.165, 52840.145 25/02/07,00:11:40,06,06,1, 11.9,1,1, 7.083, 10406.160, 460.174, 52840.128 25/02/07,00:11:40,07,06,1, 11.9,1,1, 7.083, 10406.160, 460.157, 52840.091 25/02/07,00:11:40,08,06,1, 11.9,1,1, 7.083, 10406.168, 460.149, 52840.089 25/02/07,00:11:40,09,06,1, 11.9,1,1, 7.083, 10406.184, 460.153, 52840.109 25/02/07,00:11:40,10,06,1, 11.9,1,1, 7.083, 10406.181, 460.124, 52840.137 25/02/07,00:11:40,11,06,1, 11.9,1,1, 7.083, 10406.186, 460.160, 52840.132 25/02/07,00:11:40,12,06,1, 11.9,1,1, 7.083, 10406.175, 460.131, 52840.168 25/02/07,00:11:40,13,06,1, 11.9,1,1, 7.083, 10406.188, 460.148, 52840.144 25/02/07,00:11:40,14,06,1, 11.9,1,1, 7.083, 10406.175, 460.147, 52840.153 25/02/07,00:11:40,15,06,1, 11.9,1,1, 7.083, 10406.189, 460.132, 52840.066 25/02/07,00:11:40,16,06,1, 11.9,1,1, 7.083, 10406.179, 460.115, 52840.170 25/02/07,00:11:40,17,06,1, 11.9,1,1, 7.083, 10406.166, 460.092, 52840.130 25/02/07,00:11:40,18,06,1, 11.9,1,1, 7.083, 10406.173, 460.098, 52840.114 25/02/07,00:11:40,19,06,1, 11.9,1,1, 7.083, 10406.196, 460.112, 52840.102 25/02/07,00:11:41,00,06,1, 11.9,1,1, 7.082, 10406.188, 460.112, 52840.102 25/02/07,00:11:41,01,06,1, 11.9,1,1, 7.082, 10406.194, 460.099, 52840.152 25/02/07,00:11:41,02,06,1, 11.9,1,1, 7.082, 10406.183, 460.104, 52840.199 25/02/07,00:11:41,03,06,1, 11.9,1,1, 7.082, 10406.190, 460.125, 52840.185 25/02/07,00:11:41,04,06,1, 11.9,1,1, 7.082, 10406.176, 460.091, 52840.103 25/02/07,00:11:41,05,06,1, 11.9,1,1, 7.082, 10406.173, 460.119, 52840.133 25/02/07,00:11:41,06,06,1, 11.9,1,1, 7.082, 10406.186, 460.102, 52840.072 25/02/07,00:11:41,07,06,1, 11.9,1,1, 7.082, 10406.154, 460.116, 52840.125 25/02/07,00:11:41,08,06,1, 11.9,1,1, 7.082, 10406.147, 460.114, 52840.164 25/02/07,00:11:41,09,06,1, 11.9,1,1, 7.082, 10406.154, 460.119, 52840.304 25/02/07,00:11:41,10,06,1, 11.9,1,1, 7.082, 10406.209, 460.104, 52840.179 25/02/07,00:11:41,11,06,1, 11.9,1,1, 7.082, 10406.201, 460.096, 52840.215 25/02/07,00:11:41,12,06,1, 11.9,1,1, 7.082, 10406.212, 460.083, 52840.182 25/02/07,00:11:41,13,06,1, 11.9,1,1, 7.082, 10406.217, 460.096, 52840.149 25/02/07,00:11:41,14,06,1, 11.9,1,1, 7.082, 10406.195, 460.081, 52840.142 25/02/07,00:11:41,15,06,1, 11.9,1,1, 7.082, 10406.213, 460.087, 52840.181 25/02/07,00:11:41,16,06,1, 11.9,1,1, 7.082, 10406.217, 460.090, 52840.153 25/02/07,00:11:41,17,06,1, 11.9,1,1, 7.082, 10406.204, 460.078, 52840.144 25/02/07,00:11:41,18,06,1, 11.9,1,1, 7.082, 10406.216, 460.099, 52840.224 25/02/07,00:11:41,19,06,1, 11.9,1,1, 7.082, 10406.220, 460.088, 52840.162 25/02/07,00:11:42,00,06,1, 11.9,1,1, 7.079, 10406.213, 460.088, 52840.162 25/02/07,00:11:42,01,06,1, 11.9,1,1, 7.079, 10406.200, 460.073, 52840.158 25/02/07,00:11:42,02,06,1, 11.9,1,1, 7.079, 10406.208, 460.075, 52840.134 25/02/07,00:11:42,03,06,1, 11.9,1,1, 7.079, 10406.226, 460.098, 52840.157 25/02/07,00:11:42,04,06,1, 11.9,1,1, 7.079, 10406.229, 460.097, 52840.140 25/02/07,00:11:42,05,06,1, 11.9,1,1, 7.079, 10406.261, 460.098, 52840.171 25/02/07,00:11:42,06,06,1, 11.9,1,1, 7.079, 10406.216, 460.109, 52840.188 25/02/07,00:11:42,07,06,1, 11.9,1,1, 7.079, 10406.246, 460.089, 52840.218 25/02/07,00:11:42,08,06,1, 11.9,1,1, 7.079, 10406.238, 460.110, 52840.235 25/02/07,00:11:42,09,06,1, 11.9,1,1, 7.079, 10406.249, 460.093, 52840.212 25/02/07,00:11:42,10,06,1, 11.9,1,1, 7.079, 10406.251, 460.107, 52840.187 25/02/07,00:11:42,11,06,1, 11.9,1,1, 7.079, 10406.220, 460.093, 52840.146 25/02/07,00:11:42,12,06,1, 11.9,1,1, 7.079, 10406.259, 460.097, 52840.134 25/02/07,00:11:42,13,06,1, 11.9,1,1, 7.079, 10406.235, 460.104, 52840.162 25/02/07,00:11:42,14,06,1, 11.9,1,1, 7.079, 10406.252, 460.102, 52840.144 25/02/07,00:11:42,15,06,1, 11.9,1,1, 7.079, 10406.280, 460.091, 52840.215 25/02/07,00:11:42,16,06,1, 11.9,1,1, 7.079, 10406.275, 460.093, 52840.252 25/02/07,00:11:42,17,06,1, 11.9,1,1, 7.079, 10406.278, 460.088, 52840.235 25/02/07,00:11:42,18,06,1, 11.9,1,1, 7.079, 10406.262, 460.063, 52840.179 25/02/07,00:11:42,19,06,1, 11.9,1,1, 7.079, 10406.273, 460.101, 52840.196 25/02/07,00:11:43,00,07,1, 12.0,1,1, 7.083, 10406.271, 460.101, 52840.196 25/02/07,00:11:43,01,07,1, 12.0,1,1, 7.083, 10406.271, 460.080, 52840.176 25/02/07,00:11:43,02,07,1, 12.0,1,1, 7.083, 10406.252, 460.083, 52840.203 25/02/07,00:11:43,03,07,1, 12.0,1,1, 7.083, 10406.259, 460.072, 52840.219 25/02/07,00:11:43,04,07,1, 12.0,1,1, 7.083, 10406.268, 460.062, 52840.230 25/02/07,00:11:43,05,07,1, 12.0,1,1, 7.083, 10406.277, 460.063, 52840.208 25/02/07,00:11:43,06,07,1, 12.0,1,1, 7.083, 10406.272, 460.078, 52840.193 25/02/07,00:11:43,07,07,1, 12.0,1,1, 7.083, 10406.276, 460.053, 52839.928 25/02/07,00:11:43,08,07,1, 12.0,1,1, 7.083, 10406.218, 460.081, 52840.208 25/02/07,00:11:43,09,07,1, 12.0,1,1, 7.083, 10406.260, 460.079, 52840.249 25/02/07,00:11:43,10,07,1, 12.0,1,1, 7.083, 10406.259, 460.093, 52840.184 25/02/07,00:11:43,11,07,1, 12.0,1,1, 7.083, 10406.273, 460.061, 52840.153 25/02/07,00:11:43,12,07,1, 12.0,1,1, 7.083, 10406.298, 460.086, 52840.187 25/02/07,00:11:43,13,07,1, 12.0,1,1, 7.083, 10406.286, 460.063, 52840.237 25/02/07,00:11:43,14,07,1, 12.0,1,1, 7.083, 10406.310, 460.059, 52840.302 25/02/07,00:11:43,15,07,1, 12.0,1,1, 7.083, 10406.282, 460.069, 52840.290 25/02/07,00:11:43,16,07,1, 12.0,1,1, 7.083, 10406.301, 460.067, 52840.282 25/02/07,00:11:43,17,07,1, 12.0,1,1, 7.083, 10406.281, 460.072, 52840.246 25/02/07,00:11:43,18,07,1, 12.0,1,1, 7.083, 10406.285, 460.085, 52840.199 25/02/07,00:11:43,19,07,1, 12.0,1,1, 7.083, 10406.294, 460.065, 52840.181 25/02/07,00:11:44,00,08,1, 11.9,1,1, 7.082, 10406.288, 460.065, 52840.181 25/02/07,00:11:44,01,08,1, 11.9,1,1, 7.082, 10406.294, 460.071, 52840.191 25/02/07,00:11:44,02,08,1, 11.9,1,1, 7.082, 10406.292, 460.085, 52840.229 25/02/07,00:11:44,03,08,1, 11.9,1,1, 7.082, 10406.285, 460.087, 52840.278 25/02/07,00:11:44,04,08,1, 11.9,1,1, 7.082, 10406.300, 460.087, 52840.272 25/02/07,00:11:44,05,08,1, 11.9,1,1, 7.082, 10406.270, 460.079, 52840.233 25/02/07,00:11:44,06,08,1, 11.9,1,1, 7.082, 10406.267, 460.107, 52840.240 25/02/07,00:11:44,07,08,1, 11.9,1,1, 7.082, 10406.281, 460.095, 52840.257 25/02/07,00:11:44,08,08,1, 11.9,1,1, 7.082, 10406.277, 460.086, 52840.228 25/02/07,00:11:44,09,08,1, 11.9,1,1, 7.082, 10406.286, 460.083, 52840.243 25/02/07,00:11:44,10,08,1, 11.9,1,1, 7.082, 10406.285, 460.074, 52840.227 25/02/07,00:11:44,11,08,1, 11.9,1,1, 7.082, 10406.313, 460.093, 52840.318 25/02/07,00:11:44,12,08,1, 11.9,1,1, 7.082, 10406.304, 460.089, 52840.284 25/02/07,00:11:44,13,08,1, 11.9,1,1, 7.082, 10406.289, 460.091, 52840.244 25/02/07,00:11:44,14,08,1, 11.9,1,1, 7.082, 10406.278, 460.085, 52840.296 25/02/07,00:11:44,15,08,1, 11.9,1,1, 7.082, 10406.276, 460.097, 52840.293 25/02/07,00:11:44,16,08,1, 11.9,1,1, 7.082, 10406.285, 460.072, 52840.191 25/02/07,00:11:44,17,08,1, 11.9,1,1, 7.082, 10406.284, 460.080, 52840.189 25/02/07,00:11:44,18,08,1, 11.9,1,1, 7.082, 10406.288, 460.065, 52840.239 25/02/07,00:11:44,19,08,1, 11.9,1,1, 7.082, 10406.272, 460.094, 52840.324 25/02/07,00:11:45,00,07,1, 11.9,1,1, 7.081, 10406.271, 460.094, 52840.324 25/02/07,00:11:45,01,07,1, 11.9,1,1, 7.081, 10406.285, 460.080, 52840.328 25/02/07,00:11:45,02,07,1, 11.9,1,1, 7.081, 10406.308, 460.080, 52840.338 25/02/07,00:11:45,03,07,1, 11.9,1,1, 7.081, 10406.306, 460.074, 52840.351 25/02/07,00:11:45,04,07,1, 11.9,1,1, 7.081, 10406.311, 460.069, 52840.262 25/02/07,00:11:45,05,07,1, 11.9,1,1, 7.081, 10406.289, 460.038, 52840.206 25/02/07,00:11:45,06,07,1, 11.9,1,1, 7.081, 10406.311, 460.059, 52840.198 25/02/07,00:11:45,07,07,1, 11.9,1,1, 7.081, 10406.287, 460.062, 52840.221 25/02/07,00:11:45,08,07,1, 11.9,1,1, 7.081, 10406.299, 460.085, 52840.275 25/02/07,00:11:45,09,07,1, 11.9,1,1, 7.081, 10406.276, 460.060, 52840.326 25/02/07,00:11:45,10,07,1, 11.9,1,1, 7.081, 10406.300, 460.061, 52840.364 25/02/07,00:11:45,11,07,1, 11.9,1,1, 7.081, 10406.298, 460.091, 52840.339 25/02/07,00:11:45,12,07,1, 11.9,1,1, 7.081, 10406.327, 460.075, 52840.275 25/02/07,00:11:45,13,07,1, 11.9,1,1, 7.081, 10406.317, 460.100, 52840.359 25/02/07,00:11:45,14,07,1, 11.9,1,1, 7.081, 10406.281, 460.094, 52840.272 25/02/07,00:11:45,15,07,1, 11.9,1,1, 7.081, 10406.331, 460.090, 52840.290 25/02/07,00:11:45,16,07,1, 11.9,1,1, 7.081, 10406.290, 460.100, 52840.374 25/02/07,00:11:45,17,07,1, 11.9,1,1, 7.081, 10406.305, 460.087, 52840.318 25/02/07,00:11:45,18,07,1, 11.9,1,1, 7.081, 10406.304, 460.101, 52840.362 25/02/07,00:11:45,19,07,1, 11.9,1,1, 7.081, 10406.300, 460.085, 52840.284 25/02/07,00:11:46,00,07,1, 11.9,1,1, 7.079, 10406.296, 460.085, 52840.284 25/02/07,00:11:46,01,07,1, 11.9,1,1, 7.079, 10406.318, 460.110, 52840.327 25/02/07,00:11:46,02,07,1, 11.9,1,1, 7.079, 10406.320, 460.126, 52840.338 25/02/07,00:11:46,03,07,1, 11.9,1,1, 7.079, 10406.308, 460.092, 52840.246 25/02/07,00:11:46,04,07,1, 11.9,1,1, 7.079, 10406.310, 460.091, 52840.233 25/02/07,00:11:46,05,07,1, 11.9,1,1, 7.079, 10406.344, 460.098, 52840.281 25/02/07,00:11:46,06,07,1, 11.9,1,1, 7.079, 10406.335, 460.092, 52840.304 25/02/07,00:11:46,07,07,1, 11.9,1,1, 7.079, 10406.328, 460.094, 52840.397 25/02/07,00:11:46,08,07,1, 11.9,1,1, 7.079, 10406.336, 460.106, 52840.407 25/02/07,00:11:46,09,07,1, 11.9,1,1, 7.079, 10406.332, 460.109, 52840.363 25/02/07,00:11:46,10,07,1, 11.9,1,1, 7.079, 10406.312, 460.107, 52840.349 25/02/07,00:11:46,11,07,1, 11.9,1,1, 7.079, 10406.355, 460.096, 52840.304 25/02/07,00:11:46,12,07,1, 11.9,1,1, 7.079, 10406.342, 460.100, 52840.243 25/02/07,00:11:46,13,07,1, 11.9,1,1, 7.079, 10406.348, 460.118, 52840.289 25/02/07,00:11:46,14,07,1, 11.9,1,1, 7.079, 10406.363, 460.128, 52840.312 25/02/07,00:11:46,15,07,1, 11.9,1,1, 7.079, 10406.339, 460.116, 52840.353 25/02/07,00:11:46,16,07,1, 11.9,1,1, 7.079, 10406.347, 460.126, 52840.352 25/02/07,00:11:46,17,07,1, 11.9,1,1, 7.079, 10406.373, 460.095, 52840.252 25/02/07,00:11:46,18,07,1, 11.9,1,1, 7.079, 10406.304, 460.111, 52840.393 25/02/07,00:11:46,19,07,1, 11.9,1,1, 7.079, 10406.333, 460.122, 52840.380 25/02/07,00:11:47,00,06,1, 11.9,1,1, 7.084, 10406.330, 460.122, 52840.380 25/02/07,00:11:47,01,06,1, 11.9,1,1, 7.084, 10406.353, 460.105, 52840.332 25/02/07,00:11:47,02,06,1, 11.9,1,1, 7.084, 10406.367, 460.104, 52840.430 25/02/07,00:11:47,03,06,1, 11.9,1,1, 7.084, 10406.329, 460.120, 52840.357 25/02/07,00:11:47,04,06,1, 11.9,1,1, 7.084, 10406.358, 460.096, 52840.275 25/02/07,00:11:47,05,06,1, 11.9,1,1, 7.084, 10406.338, 460.143, 52840.471 25/02/07,00:11:47,06,06,1, 11.9,1,1, 7.084, 10406.331, 460.115, 52840.438 25/02/07,00:11:47,07,06,1, 11.9,1,1, 7.084, 10406.350, 460.099, 52840.392 25/02/07,00:11:47,08,06,1, 11.9,1,1, 7.084, 10406.364, 460.129, 52840.342 25/02/07,00:11:47,09,06,1, 11.9,1,1, 7.084, 10406.379, 460.084, 52840.292 25/02/07,00:11:47,10,06,1, 11.9,1,1, 7.084, 10406.376, 460.090, 52840.301 25/02/07,00:11:47,11,06,1, 11.9,1,1, 7.084, 10406.368, 460.121, 52840.321 25/02/07,00:11:47,12,06,1, 11.9,1,1, 7.084, 10406.382, 460.111, 52840.340 25/02/07,00:11:47,13,06,1, 11.9,1,1, 7.084, 10406.374, 460.102, 52840.393 25/02/07,00:11:47,14,06,1, 11.9,1,1, 7.084, 10406.365, 460.094, 52840.422 25/02/07,00:11:47,15,06,1, 11.9,1,1, 7.084, 10406.362, 460.110, 52840.430 25/02/07,00:11:47,16,06,1, 11.9,1,1, 7.084, 10406.379, 460.115, 52840.406 25/02/07,00:11:47,17,06,1, 11.9,1,1, 7.084, 10406.355, 460.106, 52840.383 25/02/07,00:11:47,18,06,1, 11.9,1,1, 7.084, 10406.393, 460.118, 52840.335 25/02/07,00:11:47,19,06,1, 11.9,1,1, 7.084, 10406.387, 460.080, 52840.332 25/02/07,00:11:48,00,07,1, 11.9,1,1, 7.079, 10406.380, 460.080, 52840.332 25/02/07,00:11:48,01,07,1, 11.9,1,1, 7.079, 10406.404, 460.117, 52840.377 25/02/07,00:11:48,02,07,1, 11.9,1,1, 7.079, 10406.427, 460.114, 52840.357 25/02/07,00:11:48,03,07,1, 11.9,1,1, 7.079, 10406.404, 460.120, 52840.418 25/02/07,00:11:48,04,07,1, 11.9,1,1, 7.079, 10406.406, 460.114, 52840.378 25/02/07,00:11:48,05,07,1, 11.9,1,1, 7.079, 10406.402, 460.121, 52840.392 25/02/07,00:11:48,06,07,1, 11.9,1,1, 7.079, 10406.411, 460.111, 52840.373 25/02/07,00:11:48,07,07,1, 11.9,1,1, 7.079, 10406.393, 460.114, 52840.403 25/02/07,00:11:48,08,07,1, 11.9,1,1, 7.079, 10406.420, 460.099, 52840.406 25/02/07,00:11:48,09,07,1, 11.9,1,1, 7.079, 10406.399, 460.088, 52840.374 25/02/07,00:11:48,10,07,1, 11.9,1,1, 7.079, 10406.426, 460.105, 52840.372 25/02/07,00:11:48,11,07,1, 11.9,1,1, 7.079, 10406.396, 460.101, 52840.378 25/02/07,00:11:48,12,07,1, 11.9,1,1, 7.079, 10406.432, 460.117, 52840.398 25/02/07,00:11:48,13,07,1, 11.9,1,1, 7.079, 10406.423, 460.127, 52840.416 25/02/07,00:11:48,14,07,1, 11.9,1,1, 7.079, 10406.396, 460.098, 52840.284 25/02/07,00:11:48,15,07,1, 11.9,1,1, 7.079, 10406.394, 460.121, 52840.447 25/02/07,00:11:48,16,07,1, 11.9,1,1, 7.079, 10406.427, 460.096, 52840.357 25/02/07,00:11:48,17,07,1, 11.9,1,1, 7.079, 10406.443, 460.089, 52840.325 25/02/07,00:11:48,18,07,1, 11.9,1,1, 7.079, 10406.432, 460.099, 52840.402 25/02/07,00:11:48,19,07,1, 11.9,1,1, 7.079, 10406.436, 460.086, 52840.447 25/02/07,00:11:49,00,08,1, 12.0,1,1, 7.083, 10406.430, 460.086, 52840.447 25/02/07,00:11:49,01,08,1, 12.0,1,1, 7.083, 10406.416, 460.111, 52840.467 25/02/07,00:11:49,02,08,1, 12.0,1,1, 7.083, 10406.399, 460.105, 52840.528 25/02/07,00:11:49,03,08,1, 12.0,1,1, 7.083, 10406.397, 460.088, 52840.463 25/02/07,00:11:49,04,08,1, 12.0,1,1, 7.083, 10406.430, 460.096, 52840.398 25/02/07,00:11:49,05,08,1, 12.0,1,1, 7.083, 10406.420, 460.092, 52840.360 25/02/07,00:11:49,06,08,1, 12.0,1,1, 7.083, 10406.403, 460.087, 52840.358 25/02/07,00:11:49,07,08,1, 12.0,1,1, 7.083, 10406.420, 460.093, 52840.465 25/02/07,00:11:49,08,08,1, 12.0,1,1, 7.083, 10406.414, 460.098, 52840.476 25/02/07,00:11:49,09,08,1, 12.0,1,1, 7.083, 10406.420, 460.112, 52840.499 25/02/07,00:11:49,10,08,1, 12.0,1,1, 7.083, 10406.434, 460.117, 52840.507 25/02/07,00:11:49,11,08,1, 12.0,1,1, 7.083, 10406.402, 460.077, 52840.500 25/02/07,00:11:49,12,08,1, 12.0,1,1, 7.083, 10406.391, 460.086, 52840.479 25/02/07,00:11:49,13,08,1, 12.0,1,1, 7.083, 10406.389, 460.084, 52840.429 25/02/07,00:11:49,14,08,1, 12.0,1,1, 7.083, 10406.396, 460.096, 52840.462 25/02/07,00:11:49,15,08,1, 12.0,1,1, 7.083, 10406.393, 460.087, 52840.494 25/02/07,00:11:49,16,08,1, 12.0,1,1, 7.083, 10406.410, 460.078, 52840.463 25/02/07,00:11:49,17,08,1, 12.0,1,1, 7.083, 10406.389, 460.091, 52840.463 25/02/07,00:11:49,18,08,1, 12.0,1,1, 7.083, 10406.379, 460.092, 52840.460 25/02/07,00:11:49,19,08,1, 12.0,1,1, 7.083, 10406.377, 460.106, 52840.489 25/02/07,00:11:50,00,07,1, 11.9,1,1, 7.078, 10406.371, 460.106, 52840.489 25/02/07,00:11:50,01,07,1, 11.9,1,1, 7.078, 10406.388, 460.109, 52840.472 25/02/07,00:11:50,02,07,1, 11.9,1,1, 7.078, 10406.379, 460.106, 52840.413 25/02/07,00:11:50,03,07,1, 11.9,1,1, 7.078, 10406.373, 460.084, 52840.425 25/02/07,00:11:50,04,07,1, 11.9,1,1, 7.078, 10406.380, 460.094, 52840.419 25/02/07,00:11:50,05,07,1, 11.9,1,1, 7.078, 10406.380, 460.127, 52840.432 25/02/07,00:11:50,06,07,1, 11.9,1,1, 7.078, 10406.375, 460.124, 52840.509 25/02/07,00:11:50,07,07,1, 11.9,1,1, 7.078, 10406.376, 460.116, 52840.499 25/02/07,00:11:50,08,07,1, 11.9,1,1, 7.078, 10406.380, 460.138, 52840.536 25/02/07,00:11:50,09,07,1, 11.9,1,1, 7.078, 10406.384, 460.103, 52840.528 25/02/07,00:11:50,10,07,1, 11.9,1,1, 7.078, 10406.363, 460.113, 52840.463 25/02/07,00:11:50,11,07,1, 11.9,1,1, 7.078, 10406.388, 460.112, 52840.445 25/02/07,00:11:50,12,07,1, 11.9,1,1, 7.078, 10406.371, 460.116, 52840.454 25/02/07,00:11:50,13,07,1, 11.9,1,1, 7.078, 10406.373, 460.133, 52840.469 25/02/07,00:11:50,14,07,1, 11.9,1,1, 7.078, 10406.375, 460.130, 52840.464 25/02/07,00:11:50,15,07,1, 11.9,1,1, 7.078, 10406.377, 460.157, 52840.493 25/02/07,00:11:50,16,07,1, 11.9,1,1, 7.078, 10406.363, 460.132, 52840.505 25/02/07,00:11:50,17,07,1, 11.9,1,1, 7.078, 10406.362, 460.148, 52840.517 25/02/07,00:11:50,18,07,1, 11.9,1,1, 7.078, 10406.366, 460.122, 52840.522 25/02/07,00:11:50,19,07,1, 11.9,1,1, 7.078, 10406.356, 460.124, 52840.533 25/02/07,00:11:51,00,08,1, 11.9,1,1, 7.083, 10406.355, 460.124, 52840.533 25/02/07,00:11:51,01,08,1, 11.9,1,1, 7.083, 10406.354, 460.137, 52840.481 25/02/07,00:11:51,02,08,1, 11.9,1,1, 7.083, 10406.342, 460.122, 52840.477 25/02/07,00:11:51,03,08,1, 11.9,1,1, 7.083, 10406.356, 460.150, 52840.493 25/02/07,00:11:51,04,08,1, 11.9,1,1, 7.083, 10406.389, 460.148, 52840.489 25/02/07,00:11:51,05,08,1, 11.9,1,1, 7.083, 10406.372, 460.153, 52840.516 25/02/07,00:11:51,06,08,1, 11.9,1,1, 7.083, 10406.373, 460.166, 52840.571 25/02/07,00:11:51,07,08,1, 11.9,1,1, 7.083, 10406.346, 460.151, 52840.609 25/02/07,00:11:51,08,08,1, 11.9,1,1, 7.083, 10406.354, 460.152, 52840.491 25/02/07,00:11:51,09,08,1, 11.9,1,1, 7.083, 10406.396, 460.155, 52840.432 25/02/07,00:11:51,10,08,1, 11.9,1,1, 7.083, 10406.371, 460.152, 52840.445 25/02/07,00:11:51,11,08,1, 11.9,1,1, 7.083, 10406.370, 460.152, 52840.473 25/02/07,00:11:51,12,08,1, 11.9,1,1, 7.083, 10406.380, 460.160, 52840.547 25/02/07,00:11:51,13,08,1, 11.9,1,1, 7.083, 10406.360, 460.183, 52840.588 25/02/07,00:11:51,14,08,1, 11.9,1,1, 7.083, 10406.357, 460.165, 52840.597 25/02/07,00:11:51,15,08,1, 11.9,1,1, 7.083, 10406.376, 460.178, 52840.574 25/02/07,00:11:51,16,08,1, 11.9,1,1, 7.083, 10406.390, 460.154, 52840.525 25/02/07,00:11:51,17,08,1, 11.9,1,1, 7.083, 10406.374, 460.174, 52840.474 25/02/07,00:11:51,18,08,1, 11.9,1,1, 7.083, 10406.401, 460.178, 52840.469 25/02/07,00:11:51,19,08,1, 11.9,1,1, 7.083, 10406.404, 460.181, 52840.507 25/02/07,00:11:52,00,08,1, 11.9,1,1, 7.078, 10406.396, 460.181, 52840.507 25/02/07,00:11:52,01,08,1, 11.9,1,1, 7.078, 10406.412, 460.204, 52840.535 25/02/07,00:11:52,02,08,1, 11.9,1,1, 7.078, 10406.377, 460.207, 52840.561 25/02/07,00:11:52,03,08,1, 11.9,1,1, 7.078, 10406.397, 460.205, 52840.541 25/02/07,00:11:52,04,08,1, 11.9,1,1, 7.078, 10406.409, 460.204, 52840.561 25/02/07,00:11:52,05,08,1, 11.9,1,1, 7.078, 10406.402, 460.194, 52840.634 25/02/07,00:11:52,06,08,1, 11.9,1,1, 7.078, 10406.414, 460.219, 52840.614 25/02/07,00:11:52,07,08,1, 11.9,1,1, 7.078, 10406.393, 460.208, 52840.714 25/02/07,00:11:52,08,08,1, 11.9,1,1, 7.078, 10406.349, 460.233, 52840.656 25/02/07,00:11:52,09,08,1, 11.9,1,1, 7.078, 10406.382, 460.219, 52840.600 25/02/07,00:11:52,10,08,1, 11.9,1,1, 7.078, 10406.378, 460.234, 52840.525 25/02/07,00:11:52,11,08,1, 11.9,1,1, 7.078, 10406.401, 460.240, 52840.601 25/02/07,00:11:52,12,08,1, 11.9,1,1, 7.078, 10406.418, 460.234, 52840.546 25/02/07,00:11:52,13,08,1, 11.9,1,1, 7.078, 10406.420, 460.212, 52840.566 25/02/07,00:11:52,14,08,1, 11.9,1,1, 7.078, 10406.407, 460.222, 52840.593 25/02/07,00:11:52,15,08,1, 11.9,1,1, 7.078, 10406.418, 460.225, 52840.573 25/02/07,00:11:52,16,08,1, 11.9,1,1, 7.078, 10406.389, 460.231, 52840.551 25/02/07,00:11:52,17,08,1, 11.9,1,1, 7.078, 10406.422, 460.259, 52840.545 25/02/07,00:11:52,18,08,1, 11.9,1,1, 7.078, 10406.402, 460.249, 52840.577 25/02/07,00:11:52,19,08,1, 11.9,1,1, 7.078, 10406.416, 460.257, 52840.654 25/02/07,00:11:53,00,08,1, 12.0,1,1, 7.080, 10406.413, 460.257, 52840.654 25/02/07,00:11:53,01,08,1, 12.0,1,1, 7.080, 10406.438, 460.270, 52840.625 25/02/07,00:11:53,02,08,1, 12.0,1,1, 7.080, 10406.434, 460.267, 52840.620 25/02/07,00:11:53,03,08,1, 12.0,1,1, 7.080, 10406.426, 460.249, 52840.582 25/02/07,00:11:53,04,08,1, 12.0,1,1, 7.080, 10406.453, 460.246, 52840.602 25/02/07,00:11:53,05,08,1, 12.0,1,1, 7.080, 10406.431, 460.264, 52840.595 25/02/07,00:11:53,06,08,1, 12.0,1,1, 7.080, 10406.430, 460.270, 52840.587 25/02/07,00:11:53,07,08,1, 12.0,1,1, 7.080, 10406.456, 460.256, 52840.576 25/02/07,00:11:53,08,08,1, 12.0,1,1, 7.080, 10406.453, 460.271, 52840.586 25/02/07,00:11:53,09,08,1, 12.0,1,1, 7.080, 10406.487, 460.273, 52840.614 25/02/07,00:11:53,10,08,1, 12.0,1,1, 7.080, 10406.473, 460.252, 52840.469 25/02/07,00:11:53,11,08,1, 12.0,1,1, 7.080, 10406.456, 460.270, 52840.618 25/02/07,00:11:53,12,08,1, 12.0,1,1, 7.080, 10406.443, 460.283, 52840.615 25/02/07,00:11:53,13,08,1, 12.0,1,1, 7.080, 10406.457, 460.264, 52840.596 25/02/07,00:11:53,14,08,1, 12.0,1,1, 7.080, 10406.454, 460.285, 52840.596 25/02/07,00:11:53,15,08,1, 12.0,1,1, 7.080, 10406.467, 460.275, 52840.554 25/02/07,00:11:53,16,08,1, 12.0,1,1, 7.080, 10406.488, 460.285, 52840.576 25/02/07,00:11:53,17,08,1, 12.0,1,1, 7.080, 10406.484, 460.273, 52840.632 25/02/07,00:11:53,18,08,1, 12.0,1,1, 7.080, 10406.507, 460.284, 52840.703 25/02/07,00:11:53,19,08,1, 12.0,1,1, 7.080, 10406.477, 460.279, 52840.714 25/02/07,00:11:54,00,07,1, 11.9,1,1, 7.081, 10406.471, 460.279, 52840.714 25/02/07,00:11:54,01,07,1, 11.9,1,1, 7.081, 10406.489, 460.276, 52840.590 25/02/07,00:11:54,02,07,1, 11.9,1,1, 7.081, 10406.516, 460.275, 52840.589 25/02/07,00:11:54,03,07,1, 11.9,1,1, 7.081, 10406.487, 460.295, 52840.599 25/02/07,00:11:54,04,07,1, 11.9,1,1, 7.081, 10406.471, 460.287, 52840.590 25/02/07,00:11:54,05,07,1, 11.9,1,1, 7.081, 10406.480, 460.311, 52840.637 25/02/07,00:11:54,06,07,1, 11.9,1,1, 7.081, 10406.501, 460.292, 52840.664 25/02/07,00:11:54,07,07,1, 11.9,1,1, 7.081, 10406.534, 460.295, 52840.670 25/02/07,00:11:54,08,07,1, 11.9,1,1, 7.081, 10406.501, 460.297, 52840.632 25/02/07,00:11:54,09,07,1, 11.9,1,1, 7.081, 10406.529, 460.287, 52840.634 25/02/07,00:11:54,10,07,1, 11.9,1,1, 7.081, 10406.512, 460.284, 52840.628 25/02/07,00:11:54,11,07,1, 11.9,1,1, 7.081, 10406.513, 460.281, 52840.615 25/02/07,00:11:54,12,07,1, 11.9,1,1, 7.081, 10406.529, 460.284, 52840.666 25/02/07,00:11:54,13,07,1, 11.9,1,1, 7.081, 10406.507, 460.277, 52840.652 25/02/07,00:11:54,14,07,1, 11.9,1,1, 7.081, 10406.516, 460.291, 52840.646 25/02/07,00:11:54,15,07,1, 11.9,1,1, 7.081, 10406.534, 460.296, 52840.600 25/02/07,00:11:54,16,07,1, 11.9,1,1, 7.081, 10406.518, 460.311, 52840.647 25/02/07,00:11:54,17,07,1, 11.9,1,1, 7.081, 10406.556, 460.313, 52840.626 25/02/07,00:11:54,18,07,1, 11.9,1,1, 7.081, 10406.518, 460.304, 52840.656 25/02/07,00:11:54,19,07,1, 11.9,1,1, 7.081, 10406.557, 460.336, 52840.827 25/02/07,00:11:55,00,08,1, 11.9,1,1, 7.083, 10406.555, 460.336, 52840.827 25/02/07,00:11:55,01,08,1, 11.9,1,1, 7.083, 10406.553, 460.281, 52840.598 25/02/07,00:11:55,02,08,1, 11.9,1,1, 7.083, 10406.538, 460.304, 52840.628 25/02/07,00:11:55,03,08,1, 11.9,1,1, 7.083, 10406.546, 460.300, 52840.626 25/02/07,00:11:55,04,08,1, 11.9,1,1, 7.083, 10406.564, 460.315, 52840.710 25/02/07,00:11:55,05,08,1, 11.9,1,1, 7.083, 10406.538, 460.320, 52840.730 25/02/07,00:11:55,06,08,1, 11.9,1,1, 7.083, 10406.540, 460.303, 52840.688 25/02/07,00:11:55,07,08,1, 11.9,1,1, 7.083, 10406.540, 460.307, 52840.664 25/02/07,00:11:55,08,08,1, 11.9,1,1, 7.083, 10406.554, 460.334, 52840.600 25/02/07,00:11:55,09,08,1, 11.9,1,1, 7.083, 10406.571, 460.300, 52840.588 25/02/07,00:11:55,10,08,1, 11.9,1,1, 7.083, 10406.570, 460.312, 52840.606 25/02/07,00:11:55,11,08,1, 11.9,1,1, 7.083, 10406.555, 460.338, 52840.619 25/02/07,00:11:55,12,08,1, 11.9,1,1, 7.083, 10406.583, 460.305, 52840.632 25/02/07,00:11:55,13,08,1, 11.9,1,1, 7.083, 10406.600, 460.323, 52840.678 25/02/07,00:11:55,14,08,1, 11.9,1,1, 7.083, 10406.591, 460.314, 52840.675 25/02/07,00:11:55,15,08,1, 11.9,1,1, 7.083, 10406.595, 460.320, 52840.684 25/02/07,00:11:55,16,08,1, 11.9,1,1, 7.083, 10406.577, 460.342, 52840.679 25/02/07,00:11:55,17,08,1, 11.9,1,1, 7.083, 10406.619, 460.316, 52840.645 25/02/07,00:11:55,18,08,1, 11.9,1,1, 7.083, 10406.600, 460.315, 52840.634 25/02/07,00:11:55,19,08,1, 11.9,1,1, 7.083, 10406.630, 460.307, 52840.613 25/02/07,00:11:56,00,08,1, 11.9,1,1, 7.082, 10406.622, 460.307, 52840.613 25/02/07,00:11:56,01,08,1, 11.9,1,1, 7.082, 10406.629, 460.304, 52840.638 25/02/07,00:11:56,02,08,1, 11.9,1,1, 7.082, 10406.642, 460.307, 52840.684 25/02/07,00:11:56,03,08,1, 11.9,1,1, 7.082, 10406.638, 460.335, 52840.713 25/02/07,00:11:56,04,08,1, 11.9,1,1, 7.082, 10406.638, 460.308, 52840.668 25/02/07,00:11:56,05,08,1, 11.9,1,1, 7.082, 10406.651, 460.302, 52840.693 25/02/07,00:11:56,06,08,1, 11.9,1,1, 7.082, 10406.630, 460.317, 52840.639 25/02/07,00:11:56,07,08,1, 11.9,1,1, 7.082, 10406.652, 460.299, 52840.634 25/02/07,00:11:56,08,08,1, 11.9,1,1, 7.082, 10406.659, 460.294, 52840.665 25/02/07,00:11:56,09,08,1, 11.9,1,1, 7.082, 10406.646, 460.307, 52840.680 25/02/07,00:11:56,10,08,1, 11.9,1,1, 7.082, 10406.633, 460.318, 52840.751 25/02/07,00:11:56,11,08,1, 11.9,1,1, 7.082, 10406.650, 460.308, 52840.756 25/02/07,00:11:56,12,08,1, 11.9,1,1, 7.082, 10406.673, 460.306, 52840.770 25/02/07,00:11:56,13,08,1, 11.9,1,1, 7.082, 10406.682, 460.318, 52840.717 25/02/07,00:11:56,14,08,1, 11.9,1,1, 7.082, 10406.680, 460.306, 52840.677 25/02/07,00:11:56,15,08,1, 11.9,1,1, 7.082, 10406.694, 460.319, 52840.650 25/02/07,00:11:56,16,08,1, 11.9,1,1, 7.082, 10406.692, 460.312, 52840.671 25/02/07,00:11:56,17,08,1, 11.9,1,1, 7.082, 10406.704, 460.310, 52840.704 25/02/07,00:11:56,18,08,1, 11.9,1,1, 7.082, 10406.692, 460.316, 52840.753 25/02/07,00:11:56,19,08,1, 11.9,1,1, 7.082, 10406.698, 460.319, 52840.770 25/02/07,00:11:57,00,08,1, 11.8,1,1, 7.082, 10406.697, 460.319, 52840.770 25/02/07,00:11:57,01,08,1, 11.8,1,1, 7.082, 10406.721, 460.337, 52840.754 25/02/07,00:11:57,02,08,1, 11.8,1,1, 7.082, 10406.713, 460.320, 52840.734 25/02/07,00:11:57,03,08,1, 11.8,1,1, 7.082, 10406.722, 460.311, 52840.706 25/02/07,00:11:57,04,08,1, 11.8,1,1, 7.082, 10406.714, 460.304, 52840.763 25/02/07,00:11:57,05,08,1, 11.8,1,1, 7.082, 10406.710, 460.324, 52840.767 25/02/07,00:11:57,06,08,1, 11.8,1,1, 7.082, 10406.746, 460.308, 52840.719 25/02/07,00:11:57,07,08,1, 11.8,1,1, 7.082, 10406.716, 460.295, 52840.628 25/02/07,00:11:57,08,08,1, 11.8,1,1, 7.082, 10406.728, 460.296, 52840.699 25/02/07,00:11:57,09,08,1, 11.8,1,1, 7.082, 10406.748, 460.312, 52840.738 25/02/07,00:11:57,10,08,1, 11.8,1,1, 7.082, 10406.753, 460.317, 52840.740 25/02/07,00:11:57,11,08,1, 11.8,1,1, 7.082, 10406.762, 460.323, 52840.736 25/02/07,00:11:57,12,08,1, 11.8,1,1, 7.082, 10406.764, 460.319, 52840.685 25/02/07,00:11:57,13,08,1, 11.8,1,1, 7.082, 10406.769, 460.312, 52840.700 25/02/07,00:11:57,14,08,1, 11.8,1,1, 7.082, 10406.763, 460.305, 52840.693 25/02/07,00:11:57,15,08,1, 11.8,1,1, 7.082, 10406.792, 460.294, 52840.635 25/02/07,00:11:57,16,08,1, 11.8,1,1, 7.082, 10406.775, 460.304, 52840.714 25/02/07,00:11:57,17,08,1, 11.8,1,1, 7.082, 10406.781, 460.322, 52840.760 25/02/07,00:11:57,18,08,1, 11.8,1,1, 7.082, 10406.798, 460.294, 52840.798 25/02/07,00:11:57,19,08,1, 11.8,1,1, 7.082, 10406.800, 460.299, 52840.756 25/02/07,00:11:58,00,08,1, 11.9,1,1, 7.079, 10406.797, 460.299, 52840.756 25/02/07,00:11:58,01,08,1, 11.9,1,1, 7.079, 10406.802, 460.282, 52840.684 25/02/07,00:11:58,02,08,1, 11.9,1,1, 7.079, 10406.802, 460.293, 52840.686 25/02/07,00:11:58,03,08,1, 11.9,1,1, 7.079, 10406.806, 460.294, 52840.667 25/02/07,00:11:58,04,08,1, 11.9,1,1, 7.079, 10406.827, 460.298, 52840.717 25/02/07,00:11:58,05,08,1, 11.9,1,1, 7.079, 10406.803, 460.305, 52840.739 25/02/07,00:11:58,06,08,1, 11.9,1,1, 7.079, 10406.798, 460.281, 52840.781 25/02/07,00:11:58,07,08,1, 11.9,1,1, 7.079, 10406.816, 460.290, 52840.785 25/02/07,00:11:58,08,08,1, 11.9,1,1, 7.079, 10406.814, 460.284, 52840.744 25/02/07,00:11:58,09,08,1, 11.9,1,1, 7.079, 10406.806, 460.317, 52840.781 25/02/07,00:11:58,10,08,1, 11.9,1,1, 7.079, 10406.849, 460.307, 52840.799 25/02/07,00:11:58,11,08,1, 11.9,1,1, 7.079, 10406.830, 460.300, 52840.730 25/02/07,00:11:58,12,08,1, 11.9,1,1, 7.079, 10406.856, 460.300, 52840.745 25/02/07,00:11:58,13,08,1, 11.9,1,1, 7.079, 10406.861, 460.280, 52840.745 25/02/07,00:11:58,14,08,1, 11.9,1,1, 7.079, 10406.873, 460.283, 52840.758 25/02/07,00:11:58,15,08,1, 11.9,1,1, 7.079, 10406.887, 460.290, 52840.803 25/02/07,00:11:58,16,08,1, 11.9,1,1, 7.079, 10406.887, 460.317, 52840.802 25/02/07,00:11:58,17,08,1, 11.9,1,1, 7.079, 10406.881, 460.301, 52840.801 25/02/07,00:11:58,18,08,1, 11.9,1,1, 7.079, 10406.870, 460.295, 52840.758 25/02/07,00:11:58,19,08,1, 11.9,1,1, 7.079, 10406.874, 460.292, 52840.672 25/02/07,00:11:59,00,07,1, 11.9,1,1, 7.083, 10406.872, 460.292, 52840.672 25/02/07,00:11:59,01,07,1, 11.9,1,1, 7.083, 10406.896, 460.289, 52840.698 25/02/07,00:11:59,02,07,1, 11.9,1,1, 7.083, 10406.882, 460.299, 52840.737 25/02/07,00:11:59,03,07,1, 11.9,1,1, 7.083, 10406.921, 460.276, 52840.795 25/02/07,00:11:59,04,07,1, 11.9,1,1, 7.083, 10406.933, 460.307, 52840.810 25/02/07,00:11:59,05,07,1, 11.9,1,1, 7.083, 10406.924, 460.307, 52840.815 25/02/07,00:11:59,06,07,1, 11.9,1,1, 7.083, 10406.922, 460.311, 52840.785 25/02/07,00:11:59,07,07,1, 11.9,1,1, 7.083, 10406.916, 460.299, 52840.739 25/02/07,00:11:59,08,07,1, 11.9,1,1, 7.083, 10406.907, 460.302, 52840.709 25/02/07,00:11:59,09,07,1, 11.9,1,1, 7.083, 10406.938, 460.299, 52840.696 25/02/07,00:11:59,10,07,1, 11.9,1,1, 7.083, 10406.926, 460.293, 52840.732 25/02/07,00:11:59,11,07,1, 11.9,1,1, 7.083, 10406.950, 460.291, 52840.725 25/02/07,00:11:59,12,07,1, 11.9,1,1, 7.083, 10406.959, 460.310, 52840.795 25/02/07,00:11:59,13,07,1, 11.9,1,1, 7.083, 10406.941, 460.272, 52840.752 25/02/07,00:11:59,14,07,1, 11.9,1,1, 7.083, 10406.952, 460.288, 52840.789 25/02/07,00:11:59,15,07,1, 11.9,1,1, 7.083, 10406.956, 460.315, 52840.800 25/02/07,00:11:59,16,07,1, 11.9,1,1, 7.083, 10406.930, 460.312, 52840.817 25/02/07,00:11:59,17,07,1, 11.9,1,1, 7.083, 10406.961, 460.292, 52840.773 25/02/07,00:11:59,18,07,1, 11.9,1,1, 7.083, 10406.969, 460.311, 52840.775 25/02/07,00:11:59,19,07,1, 11.9,1,1, 7.083, 10406.962, 460.268, 52840.733 25/02/07,00:12:00,00,07,1, 11.9,1,1, 7.081, 10406.955, 460.268, 52840.733 25/02/07,00:12:00,01,07,1, 11.9,1,1, 7.081, 10406.975, 460.284, 52840.800 25/02/07,00:12:00,02,07,1, 11.9,1,1, 7.081, 10406.994, 460.268, 52840.768 25/02/07,00:12:00,03,07,1, 11.9,1,1, 7.081, 10406.958, 460.291, 52840.809 25/02/07,00:12:00,04,07,1, 11.9,1,1, 7.081, 10406.980, 460.266, 52840.764 25/02/07,00:12:00,05,07,1, 11.9,1,1, 7.081, 10406.984, 460.284, 52840.720 25/02/07,00:12:00,06,07,1, 11.9,1,1, 7.081, 10406.967, 460.276, 52840.684 25/02/07,00:12:00,07,07,1, 11.9,1,1, 7.081, 10406.986, 460.264, 52840.695 25/02/07,00:12:00,08,07,1, 11.9,1,1, 7.081, 10406.980, 460.270, 52840.692 25/02/07,00:12:00,09,07,1, 11.9,1,1, 7.081, 10407.007, 460.288, 52840.785 25/02/07,00:12:00,10,07,1, 11.9,1,1, 7.081, 10406.986, 460.294, 52840.853 25/02/07,00:12:00,11,07,1, 11.9,1,1, 7.081, 10407.014, 460.288, 52840.839 25/02/07,00:12:00,12,07,1, 11.9,1,1, 7.081, 10407.008, 460.277, 52840.794 25/02/07,00:12:00,13,07,1, 11.9,1,1, 7.081, 10407.016, 460.298, 52840.722 25/02/07,00:12:00,14,07,1, 11.9,1,1, 7.081, 10407.005, 460.276, 52840.712 25/02/07,00:12:00,15,07,1, 11.9,1,1, 7.081, 10407.011, 460.257, 52840.683 25/02/07,00:12:00,16,07,1, 11.9,1,1, 7.081, 10407.020, 460.248, 52840.712 25/02/07,00:12:00,17,07,1, 11.9,1,1, 7.081, 10407.040, 460.250, 52840.712 25/02/07,00:12:00,18,07,1, 11.9,1,1, 7.081, 10407.019, 460.267, 52840.772 25/02/07,00:12:00,19,07,1, 11.9,1,1, 7.081, 10407.024, 460.264, 52840.767 25/02/07,00:12:01,00,07,1, 11.9,1,1, 7.077, 10407.022, 460.264, 52840.767 25/02/07,00:12:01,01,07,1, 11.9,1,1, 7.077, 10407.016, 460.265, 52840.776 25/02/07,00:12:01,02,07,1, 11.9,1,1, 7.077, 10407.008, 460.267, 52840.761 25/02/07,00:12:01,03,07,1, 11.9,1,1, 7.077, 10407.035, 460.260, 52840.746 25/02/07,00:12:01,04,07,1, 11.9,1,1, 7.077, 10407.023, 460.276, 52840.812 25/02/07,00:12:01,05,07,1, 11.9,1,1, 7.077, 10407.017, 460.261, 52840.731 25/02/07,00:12:01,06,07,1, 11.9,1,1, 7.077, 10407.018, 460.236, 52840.735 25/02/07,00:12:01,07,07,1, 11.9,1,1, 7.077, 10407.028, 460.273, 52840.844 25/02/07,00:12:01,08,07,1, 11.9,1,1, 7.077, 10407.025, 460.255, 52840.828 25/02/07,00:12:01,09,07,1, 11.9,1,1, 7.077, 10407.031, 460.270, 52840.823 25/02/07,00:12:01,10,07,1, 11.9,1,1, 7.077, 10407.038, 460.241, 52840.797 25/02/07,00:12:01,11,07,1, 11.9,1,1, 7.077, 10407.050, 460.261, 52840.750 25/02/07,00:12:01,12,07,1, 11.9,1,1, 7.077, 10407.056, 460.247, 52840.730 25/02/07,00:12:01,13,07,1, 11.9,1,1, 7.077, 10407.047, 460.243, 52840.730 25/02/07,00:12:01,14,07,1, 11.9,1,1, 7.077, 10407.036, 460.253, 52840.735 25/02/07,00:12:01,15,07,1, 11.9,1,1, 7.077, 10407.040, 460.248, 52840.819 25/02/07,00:12:01,16,07,1, 11.9,1,1, 7.077, 10407.017, 460.234, 52840.833 25/02/07,00:12:01,17,07,1, 11.9,1,1, 7.077, 10407.021, 460.265, 52840.798 25/02/07,00:12:01,18,07,1, 11.9,1,1, 7.077, 10407.058, 460.238, 52840.778 25/02/07,00:12:01,19,07,1, 11.9,1,1, 7.077, 10407.027, 460.261, 52840.806 25/02/07,00:12:02,00,06,1, 11.9,1,1, 7.079, 10407.022, 460.261, 52840.806 25/02/07,00:12:02,01,06,1, 11.9,1,1, 7.079, 10407.052, 460.238, 52840.792 25/02/07,00:12:02,02,06,1, 11.9,1,1, 7.079, 10407.056, 460.248, 52840.786 25/02/07,00:12:02,03,06,1, 11.9,1,1, 7.079, 10407.034, 460.228, 52840.782 25/02/07,00:12:02,04,06,1, 11.9,1,1, 7.079, 10407.052, 460.234, 52840.773 25/02/07,00:12:02,05,06,1, 11.9,1,1, 7.079, 10407.048, 460.219, 52840.773 25/02/07,00:12:02,06,06,1, 11.9,1,1, 7.079, 10407.052, 460.224, 52840.834 25/02/07,00:12:02,07,06,1, 11.9,1,1, 7.079, 10407.058, 460.257, 52840.840 25/02/07,00:12:02,08,06,1, 11.9,1,1, 7.079, 10407.052, 460.229, 52840.819 25/02/07,00:12:02,09,06,1, 11.9,1,1, 7.079, 10407.017, 460.229, 52840.815 25/02/07,00:12:02,10,06,1, 11.9,1,1, 7.079, 10407.046, 460.232, 52840.824 25/02/07,00:12:02,11,06,1, 11.9,1,1, 7.079, 10407.063, 460.249, 52840.821 25/02/07,00:12:02,12,06,1, 11.9,1,1, 7.079, 10407.074, 460.244, 52840.758 25/02/07,00:12:02,13,06,1, 11.9,1,1, 7.079, 10407.073, 460.261, 52840.824 25/02/07,00:12:02,14,06,1, 11.9,1,1, 7.079, 10407.072, 460.244, 52840.805 25/02/07,00:12:02,15,06,1, 11.9,1,1, 7.079, 10407.092, 460.243, 52840.816 25/02/07,00:12:02,16,06,1, 11.9,1,1, 7.079, 10407.098, 460.245, 52840.835 25/02/07,00:12:02,17,06,1, 11.9,1,1, 7.079, 10407.090, 460.245, 52840.813 25/02/07,00:12:02,18,06,1, 11.9,1,1, 7.079, 10407.085, 460.230, 52840.770 25/02/07,00:12:02,19,06,1, 11.9,1,1, 7.079, 10407.095, 460.206, 52840.744 25/02/07,00:12:03,00,07,1, 12.0,1,1, 7.081, 10407.089, 460.206, 52840.744 25/02/07,00:12:03,01,07,1, 12.0,1,1, 7.081, 10407.087, 460.226, 52840.777 25/02/07,00:12:03,02,07,1, 12.0,1,1, 7.081, 10407.101, 460.204, 52840.841 25/02/07,00:12:03,03,07,1, 12.0,1,1, 7.081, 10407.099, 460.232, 52840.874 25/02/07,00:12:03,04,07,1, 12.0,1,1, 7.081, 10407.101, 460.215, 52840.836 25/02/07,00:12:03,05,07,1, 12.0,1,1, 7.081, 10407.106, 460.217, 52840.898 25/02/07,00:12:03,06,07,1, 12.0,1,1, 7.081, 10407.095, 460.215, 52840.814 25/02/07,00:12:03,07,07,1, 12.0,1,1, 7.081, 10407.111, 460.191, 52840.742 25/02/07,00:12:03,08,07,1, 12.0,1,1, 7.081, 10407.095, 460.232, 52840.696 25/02/07,00:12:03,09,07,1, 12.0,1,1, 7.081, 10407.155, 460.192, 52840.754 25/02/07,00:12:03,10,07,1, 12.0,1,1, 7.081, 10407.111, 460.196, 52840.712 25/02/07,00:12:03,11,07,1, 12.0,1,1, 7.081, 10407.117, 460.203, 52840.768 25/02/07,00:12:03,12,07,1, 12.0,1,1, 7.081, 10407.125, 460.211, 52840.838 25/02/07,00:12:03,13,07,1, 12.0,1,1, 7.081, 10407.130, 460.208, 52840.865 25/02/07,00:12:03,14,07,1, 12.0,1,1, 7.081, 10407.128, 460.195, 52840.863 25/02/07,00:12:03,15,07,1, 12.0,1,1, 7.081, 10407.104, 460.205, 52840.868 25/02/07,00:12:03,16,07,1, 12.0,1,1, 7.081, 10407.144, 460.180, 52840.839 25/02/07,00:12:03,17,07,1, 12.0,1,1, 7.081, 10407.113, 460.208, 52840.828 25/02/07,00:12:03,18,07,1, 12.0,1,1, 7.081, 10407.124, 460.220, 52840.831 25/02/07,00:12:03,19,07,1, 12.0,1,1, 7.081, 10407.137, 460.210, 52840.836 25/02/07,00:12:04,00,08,1, 12.0,1,1, 7.083, 10407.131, 460.210, 52840.836 25/02/07,00:12:04,01,08,1, 12.0,1,1, 7.083, 10407.140, 460.212, 52840.911 25/02/07,00:12:04,02,08,1, 12.0,1,1, 7.083, 10407.140, 460.215, 52840.881 25/02/07,00:12:04,03,08,1, 12.0,1,1, 7.083, 10407.122, 460.194, 52840.848 25/02/07,00:12:04,04,08,1, 12.0,1,1, 7.083, 10407.150, 460.206, 52840.808 25/02/07,00:12:04,05,08,1, 12.0,1,1, 7.083, 10407.139, 460.211, 52840.765 25/02/07,00:12:04,06,08,1, 12.0,1,1, 7.083, 10407.126, 460.184, 52840.809 25/02/07,00:12:04,07,08,1, 12.0,1,1, 7.083, 10407.141, 460.206, 52840.784 25/02/07,00:12:04,08,08,1, 12.0,1,1, 7.083, 10407.173, 460.216, 52840.863 25/02/07,00:12:04,09,08,1, 12.0,1,1, 7.083, 10407.135, 460.209, 52840.872 25/02/07,00:12:04,10,08,1, 12.0,1,1, 7.083, 10407.157, 460.222, 52840.917 25/02/07,00:12:04,11,08,1, 12.0,1,1, 7.083, 10407.148, 460.220, 52840.893 25/02/07,00:12:04,12,08,1, 12.0,1,1, 7.083, 10407.132, 460.196, 52840.876 25/02/07,00:12:04,13,08,1, 12.0,1,1, 7.083, 10407.167, 460.216, 52840.899 25/02/07,00:12:04,14,08,1, 12.0,1,1, 7.083, 10407.160, 460.214, 52840.845 25/02/07,00:12:04,15,08,1, 12.0,1,1, 7.083, 10407.150, 460.194, 52840.892 25/02/07,00:12:04,16,08,1, 12.0,1,1, 7.083, 10407.165, 460.177, 52840.835 25/02/07,00:12:04,17,08,1, 12.0,1,1, 7.083, 10407.164, 460.193, 52840.803 25/02/07,00:12:04,18,08,1, 12.0,1,1, 7.083, 10407.160, 460.180, 52840.836 25/02/07,00:12:04,19,08,1, 12.0,1,1, 7.083, 10407.144, 460.184, 52840.874 25/02/07,00:12:05,00,07,1, 11.9,1,1, 7.083, 10407.139, 460.184, 52840.874 25/02/07,00:12:05,01,07,1, 11.9,1,1, 7.083, 10407.157, 460.191, 52840.888 25/02/07,00:12:05,02,07,1, 11.9,1,1, 7.083, 10407.179, 460.190, 52840.915 25/02/07,00:12:05,03,07,1, 11.9,1,1, 7.083, 10407.178, 460.170, 52840.820 25/02/07,00:12:05,04,07,1, 11.9,1,1, 7.083, 10407.185, 460.188, 52840.809 25/02/07,00:12:05,05,07,1, 11.9,1,1, 7.083, 10407.164, 460.200, 52840.905 25/02/07,00:12:05,06,07,1, 11.9,1,1, 7.083, 10407.188, 460.165, 52840.922 25/02/07,00:12:05,07,07,1, 11.9,1,1, 7.083, 10407.158, 460.180, 52840.948 25/02/07,00:12:05,08,07,1, 11.9,1,1, 7.083, 10407.156, 460.180, 52840.956 25/02/07,00:12:05,09,07,1, 11.9,1,1, 7.083, 10407.158, 460.184, 52840.938 25/02/07,00:12:05,10,07,1, 11.9,1,1, 7.083, 10407.173, 460.170, 52840.893 25/02/07,00:12:05,11,07,1, 11.9,1,1, 7.083, 10407.173, 460.169, 52840.859 25/02/07,00:12:05,12,07,1, 11.9,1,1, 7.083, 10407.178, 460.177, 52840.837 25/02/07,00:12:05,13,07,1, 11.9,1,1, 7.083, 10407.193, 460.213, 52840.845 25/02/07,00:12:05,14,07,1, 11.9,1,1, 7.083, 10407.171, 460.164, 52840.882 25/02/07,00:12:05,15,07,1, 11.9,1,1, 7.083, 10407.169, 460.183, 52840.946 25/02/07,00:12:05,16,07,1, 11.9,1,1, 7.083, 10407.179, 460.187, 52840.939 25/02/07,00:12:05,17,07,1, 11.9,1,1, 7.083, 10407.173, 460.171, 52840.959 25/02/07,00:12:05,18,07,1, 11.9,1,1, 7.083, 10407.193, 460.171, 52840.950 25/02/07,00:12:05,19,07,1, 11.9,1,1, 7.083, 10407.193, 460.188, 52840.935 25/02/07,00:12:06,00,06,1, 11.8,1,1, 7.082, 10407.189, 460.188, 52840.935 25/02/07,00:12:06,01,06,1, 11.8,1,1, 7.082, 10407.180, 460.193, 52840.924 25/02/07,00:12:06,02,06,1, 11.8,1,1, 7.082, 10407.191, 460.192, 52840.913 25/02/07,00:12:06,03,06,1, 11.8,1,1, 7.082, 10407.166, 460.184, 52840.888 25/02/07,00:12:06,04,06,1, 11.8,1,1, 7.082, 10407.180, 460.174, 52840.922 25/02/07,00:12:06,05,06,1, 11.8,1,1, 7.082, 10407.159, 460.191, 52840.936 25/02/07,00:12:06,06,06,1, 11.8,1,1, 7.082, 10407.147, 460.176, 52840.965 25/02/07,00:12:06,07,06,1, 11.8,1,1, 7.082, 10407.180, 460.197, 52840.951 25/02/07,00:12:06,08,06,1, 11.8,1,1, 7.082, 10407.159, 460.167, 52840.909 25/02/07,00:12:06,09,06,1, 11.8,1,1, 7.082, 10407.177, 460.189, 52840.911 25/02/07,00:12:06,10,06,1, 11.8,1,1, 7.082, 10407.169, 460.182, 52840.892 25/02/07,00:12:06,11,06,1, 11.8,1,1, 7.082, 10407.172, 460.184, 52840.906 25/02/07,00:12:06,12,06,1, 11.8,1,1, 7.082, 10407.184, 460.193, 52840.934 25/02/07,00:12:06,13,06,1, 11.8,1,1, 7.082, 10407.164, 460.187, 52840.966 25/02/07,00:12:06,14,06,1, 11.8,1,1, 7.082, 10407.153, 460.205, 52840.993 25/02/07,00:12:06,15,06,1, 11.8,1,1, 7.082, 10407.165, 460.201, 52840.996 25/02/07,00:12:06,16,06,1, 11.8,1,1, 7.082, 10407.182, 460.181, 52840.975 25/02/07,00:12:06,17,06,1, 11.8,1,1, 7.082, 10407.180, 460.180, 52840.959 25/02/07,00:12:06,18,06,1, 11.8,1,1, 7.082, 10407.164, 460.191, 52840.909 25/02/07,00:12:06,19,06,1, 11.8,1,1, 7.082, 10407.192, 460.207, 52840.897 25/02/07,00:12:07,00,06,1, 11.9,1,1, 7.084, 10407.189, 460.207, 52840.897 25/02/07,00:12:07,01,06,1, 11.9,1,1, 7.084, 10407.194, 460.178, 52840.968 25/02/07,00:12:07,02,06,1, 11.9,1,1, 7.084, 10407.188, 460.192, 52840.955 25/02/07,00:12:07,03,06,1, 11.9,1,1, 7.084, 10407.165, 460.184, 52840.980 25/02/07,00:12:07,04,06,1, 11.9,1,1, 7.084, 10407.172, 460.210, 52840.979 25/02/07,00:12:07,05,06,1, 11.9,1,1, 7.084, 10407.161, 460.211, 52841.021 25/02/07,00:12:07,06,06,1, 11.9,1,1, 7.084, 10407.172, 460.209, 52841.020 25/02/07,00:12:07,07,06,1, 11.9,1,1, 7.084, 10407.161, 460.226, 52840.992 25/02/07,00:12:07,08,06,1, 11.9,1,1, 7.084, 10407.159, 460.218, 52840.944 25/02/07,00:12:07,09,06,1, 11.9,1,1, 7.084, 10407.167, 460.223, 52840.927 25/02/07,00:12:07,10,06,1, 11.9,1,1, 7.084, 10407.153, 460.219, 52840.940 25/02/07,00:12:07,11,06,1, 11.9,1,1, 7.084, 10407.155, 460.200, 52840.978 25/02/07,00:12:07,12,06,1, 11.9,1,1, 7.084, 10407.171, 460.215, 52840.997 25/02/07,00:12:07,13,06,1, 11.9,1,1, 7.084, 10407.161, 460.218, 52841.009 25/02/07,00:12:07,14,06,1, 11.9,1,1, 7.084, 10407.156, 460.212, 52840.998 25/02/07,00:12:07,15,06,1, 11.9,1,1, 7.084, 10407.172, 460.209, 52840.970 25/02/07,00:12:07,16,06,1, 11.9,1,1, 7.084, 10407.177, 460.210, 52840.894 25/02/07,00:12:07,17,06,1, 11.9,1,1, 7.084, 10407.167, 460.209, 52840.943 25/02/07,00:12:07,18,06,1, 11.9,1,1, 7.084, 10407.163, 460.224, 52840.997 25/02/07,00:12:07,19,06,1, 11.9,1,1, 7.084, 10407.174, 460.223, 52840.997 25/02/07,00:12:08,00,06,1, 11.8,1,1, 7.080, 10407.172, 460.223, 52840.997 25/02/07,00:12:08,01,06,1, 11.8,1,1, 7.080, 10407.156, 460.215, 52840.996 25/02/07,00:12:08,02,06,1, 11.8,1,1, 7.080, 10407.192, 460.217, 52840.978 25/02/07,00:12:08,03,06,1, 11.8,1,1, 7.080, 10407.161, 460.230, 52840.987 25/02/07,00:12:08,04,06,1, 11.8,1,1, 7.080, 10407.176, 460.211, 52840.908 25/02/07,00:12:08,05,06,1, 11.8,1,1, 7.080, 10407.182, 460.224, 52840.967 25/02/07,00:12:08,06,06,1, 11.8,1,1, 7.080, 10407.177, 460.234, 52840.968 25/02/07,00:12:08,07,06,1, 11.8,1,1, 7.080, 10407.155, 460.245, 52840.999 25/02/07,00:12:08,08,06,1, 11.8,1,1, 7.080, 10407.181, 460.225, 52841.023 25/02/07,00:12:08,09,06,1, 11.8,1,1, 7.080, 10407.169, 460.237, 52841.023 25/02/07,00:12:08,10,06,1, 11.8,1,1, 7.080, 10407.176, 460.245, 52841.030 25/02/07,00:12:08,11,06,1, 11.8,1,1, 7.080, 10407.171, 460.248, 52841.044 25/02/07,00:12:08,12,06,1, 11.8,1,1, 7.080, 10407.177, 460.228, 52841.051 25/02/07,00:12:08,13,06,1, 11.8,1,1, 7.080, 10407.197, 460.255, 52841.024 25/02/07,00:12:08,14,06,1, 11.8,1,1, 7.080, 10407.173, 460.245, 52841.017 25/02/07,00:12:08,15,06,1, 11.8,1,1, 7.080, 10407.187, 460.245, 52840.987 25/02/07,00:12:08,16,06,1, 11.8,1,1, 7.080, 10407.192, 460.240, 52840.975 25/02/07,00:12:08,17,06,1, 11.8,1,1, 7.080, 10407.186, 460.251, 52840.993 25/02/07,00:12:08,18,06,1, 11.8,1,1, 7.080, 10407.225, 460.250, 52841.020 25/02/07,00:12:08,19,06,1, 11.8,1,1, 7.080, 10407.199, 460.255, 52841.077 25/02/07,00:12:09,00,06,1, 11.9,1,1, 7.081, 10407.197, 460.255, 52841.077 25/02/07,00:12:09,01,06,1, 11.9,1,1, 7.081, 10407.174, 460.262, 52841.032 25/02/07,00:12:09,02,06,1, 11.9,1,1, 7.081, 10407.186, 460.243, 52841.007 25/02/07,00:12:09,03,06,1, 11.9,1,1, 7.081, 10407.211, 460.249, 52840.936 25/02/07,00:12:09,04,06,1, 11.9,1,1, 7.081, 10407.186, 460.255, 52840.967 25/02/07,00:12:09,05,06,1, 11.9,1,1, 7.081, 10407.223, 460.249, 52840.990 25/02/07,00:12:09,06,06,1, 11.9,1,1, 7.081, 10407.218, 460.269, 52841.067 25/02/07,00:12:09,07,06,1, 11.9,1,1, 7.081, 10407.214, 460.272, 52841.069 25/02/07,00:12:09,08,06,1, 11.9,1,1, 7.081, 10407.228, 460.276, 52841.050 25/02/07,00:12:09,09,06,1, 11.9,1,1, 7.081, 10407.217, 460.264, 52841.089 25/02/07,00:12:09,10,06,1, 11.9,1,1, 7.081, 10407.216, 460.270, 52841.071 25/02/07,00:12:09,11,06,1, 11.9,1,1, 7.081, 10407.219, 460.253, 52841.065 25/02/07,00:12:09,12,06,1, 11.9,1,1, 7.081, 10407.237, 460.259, 52841.026 25/02/07,00:12:09,13,06,1, 11.9,1,1, 7.081, 10407.224, 460.266, 52841.029 25/02/07,00:12:09,14,06,1, 11.9,1,1, 7.081, 10407.242, 460.253, 52840.984 25/02/07,00:12:09,15,06,1, 11.9,1,1, 7.081, 10407.255, 460.249, 52840.999 25/02/07,00:12:09,16,06,1, 11.9,1,1, 7.081, 10407.242, 460.259, 52841.006 25/02/07,00:12:09,17,06,1, 11.9,1,1, 7.081, 10407.244, 460.279, 52841.089 25/02/07,00:12:09,18,06,1, 11.9,1,1, 7.081, 10407.252, 460.279, 52841.092 25/02/07,00:12:09,19,06,1, 11.9,1,1, 7.081, 10407.265, 460.271, 52841.100 25/02/07,00:12:10,00,08,1, 11.9,1,1, 7.082, 10407.264, 460.271, 52841.100 25/02/07,00:12:10,01,08,1, 11.9,1,1, 7.082, 10407.252, 460.270, 52841.071 25/02/07,00:12:10,02,08,1, 11.9,1,1, 7.082, 10407.253, 460.277, 52841.057 25/02/07,00:12:10,03,08,1, 11.9,1,1, 7.082, 10407.263, 460.275, 52841.048 25/02/07,00:12:10,04,08,1, 11.9,1,1, 7.082, 10407.262, 460.247, 52841.078 25/02/07,00:12:10,05,08,1, 11.9,1,1, 7.082, 10407.252, 460.273, 52841.077 25/02/07,00:12:10,06,08,1, 11.9,1,1, 7.082, 10407.250, 460.281, 52841.074 25/02/07,00:12:10,07,08,1, 11.9,1,1, 7.082, 10407.278, 460.295, 52841.050 25/02/07,00:12:10,08,08,1, 11.9,1,1, 7.082, 10407.266, 460.281, 52841.039 25/02/07,00:12:10,09,08,1, 11.9,1,1, 7.082, 10407.281, 460.252, 52840.969 25/02/07,00:12:10,10,08,1, 11.9,1,1, 7.082, 10407.296, 460.263, 52841.071 25/02/07,00:12:10,11,08,1, 11.9,1,1, 7.082, 10407.287, 460.276, 52841.120 25/02/07,00:12:10,12,08,1, 11.9,1,1, 7.082, 10407.274, 460.276, 52841.081 25/02/07,00:12:10,13,08,1, 11.9,1,1, 7.082, 10407.281, 460.237, 52841.043 25/02/07,00:12:10,14,08,1, 11.9,1,1, 7.082, 10407.285, 460.256, 52841.077 25/02/07,00:12:10,15,08,1, 11.9,1,1, 7.082, 10407.280, 460.240, 52841.115 25/02/07,00:12:10,16,08,1, 11.9,1,1, 7.082, 10407.305, 460.259, 52841.036 25/02/07,00:12:10,17,08,1, 11.9,1,1, 7.082, 10407.333, 460.246, 52841.052 25/02/07,00:12:10,18,08,1, 11.9,1,1, 7.082, 10407.311, 460.248, 52841.117 25/02/07,00:12:10,19,08,1, 11.9,1,1, 7.082, 10407.318, 460.255, 52841.118 25/02/07,00:12:11,00,07,1, 11.8,1,1, 7.081, 10407.314, 460.255, 52841.118 25/02/07,00:12:11,01,07,1, 11.8,1,1, 7.081, 10407.326, 460.233, 52841.014 25/02/07,00:12:11,02,07,1, 11.8,1,1, 7.081, 10407.334, 460.241, 52841.050 25/02/07,00:12:11,03,07,1, 11.8,1,1, 7.081, 10407.343, 460.260, 52841.047 25/02/07,00:12:11,04,07,1, 11.8,1,1, 7.081, 10407.346, 460.247, 52841.085 25/02/07,00:12:11,05,07,1, 11.8,1,1, 7.081, 10407.357, 460.250, 52841.122 25/02/07,00:12:11,06,07,1, 11.8,1,1, 7.081, 10407.372, 460.245, 52841.100 25/02/07,00:12:11,07,07,1, 11.8,1,1, 7.081, 10407.367, 460.248, 52841.080 25/02/07,00:12:11,08,07,1, 11.8,1,1, 7.081, 10407.356, 460.259, 52841.132 25/02/07,00:12:11,09,07,1, 11.8,1,1, 7.081, 10407.389, 460.244, 52841.055 25/02/07,00:12:11,10,07,1, 11.8,1,1, 7.081, 10407.386, 460.235, 52841.075 25/02/07,00:12:11,11,07,1, 11.8,1,1, 7.081, 10407.372, 460.244, 52841.119 25/02/07,00:12:11,12,07,1, 11.8,1,1, 7.081, 10407.405, 460.234, 52841.163 25/02/07,00:12:11,13,07,1, 11.8,1,1, 7.081, 10407.383, 460.229, 52841.119 25/02/07,00:12:11,14,07,1, 11.8,1,1, 7.081, 10407.384, 460.246, 52841.088 25/02/07,00:12:11,15,07,1, 11.8,1,1, 7.081, 10407.394, 460.238, 52841.105 25/02/07,00:12:11,16,07,1, 11.8,1,1, 7.081, 10407.398, 460.228, 52841.054 25/02/07,00:12:11,17,07,1, 11.8,1,1, 7.081, 10407.398, 460.237, 52841.069 25/02/07,00:12:11,18,07,1, 11.8,1,1, 7.081, 10407.401, 460.221, 52841.104 25/02/07,00:12:11,19,07,1, 11.8,1,1, 7.081, 10407.412, 460.236, 52841.161 25/02/07,00:12:12,00,06,1, 12.0,1,1, 7.082, 10407.406, 460.236, 52841.161 25/02/07,00:12:12,01,06,1, 12.0,1,1, 7.082, 10407.404, 460.238, 52841.179 25/02/07,00:12:12,02,06,1, 12.0,1,1, 7.082, 10407.430, 460.206, 52841.140 25/02/07,00:12:12,03,06,1, 12.0,1,1, 7.082, 10407.430, 460.213, 52841.175 25/02/07,00:12:12,04,06,1, 12.0,1,1, 7.082, 10407.450, 460.198, 52841.140 25/02/07,00:12:12,05,06,1, 12.0,1,1, 7.082, 10407.417, 460.213, 52841.115 25/02/07,00:12:12,06,06,1, 12.0,1,1, 7.082, 10407.446, 460.193, 52841.093 25/02/07,00:12:12,07,06,1, 12.0,1,1, 7.082, 10407.432, 460.206, 52841.047 25/02/07,00:12:12,08,06,1, 12.0,1,1, 7.082, 10407.433, 460.201, 52841.060 25/02/07,00:12:12,09,06,1, 12.0,1,1, 7.082, 10407.447, 460.203, 52841.142 25/02/07,00:12:12,10,06,1, 12.0,1,1, 7.082, 10407.456, 460.214, 52841.192 25/02/07,00:12:12,11,06,1, 12.0,1,1, 7.082, 10407.445, 460.209, 52841.186 25/02/07,00:12:12,12,06,1, 12.0,1,1, 7.082, 10407.435, 460.191, 52841.172 25/02/07,00:12:12,13,06,1, 12.0,1,1, 7.082, 10407.455, 460.178, 52841.146 25/02/07,00:12:12,14,06,1, 12.0,1,1, 7.082, 10407.432, 460.186, 52841.132 25/02/07,00:12:12,15,06,1, 12.0,1,1, 7.082, 10407.451, 460.198, 52841.067 25/02/07,00:12:12,16,06,1, 12.0,1,1, 7.082, 10407.458, 460.177, 52841.069 25/02/07,00:12:12,17,06,1, 12.0,1,1, 7.082, 10407.464, 460.168, 52841.127 25/02/07,00:12:12,18,06,1, 12.0,1,1, 7.082, 10407.449, 460.172, 52841.154 25/02/07,00:12:12,19,06,1, 12.0,1,1, 7.082, 10407.453, 460.178, 52841.119 25/02/07,00:12:13,00,06,1, 11.8,1,1, 7.081, 10407.448, 460.178, 52841.119 25/02/07,00:12:13,01,06,1, 11.8,1,1, 7.081, 10407.473, 460.149, 52841.083 25/02/07,00:12:13,02,06,1, 11.8,1,1, 7.081, 10407.453, 460.165, 52841.107 25/02/07,00:12:13,03,06,1, 11.8,1,1, 7.081, 10407.465, 460.147, 52841.105 25/02/07,00:12:13,04,06,1, 11.8,1,1, 7.081, 10407.457, 460.133, 52841.112 25/02/07,00:12:13,05,06,1, 11.8,1,1, 7.081, 10407.496, 460.164, 52841.102 25/02/07,00:12:13,06,06,1, 11.8,1,1, 7.081, 10407.493, 460.143, 52841.168 25/02/07,00:12:13,07,06,1, 11.8,1,1, 7.081, 10407.476, 460.143, 52841.133 25/02/07,00:12:13,08,06,1, 11.8,1,1, 7.081, 10407.524, 460.140, 52841.128 25/02/07,00:12:13,09,06,1, 11.8,1,1, 7.081, 10407.500, 460.162, 52841.168 25/02/07,00:12:13,10,06,1, 11.8,1,1, 7.081, 10407.506, 460.122, 52841.179 25/02/07,00:12:13,11,06,1, 11.8,1,1, 7.081, 10407.492, 460.123, 52841.180 25/02/07,00:12:13,12,06,1, 11.8,1,1, 7.081, 10407.499, 460.118, 52841.122 25/02/07,00:12:13,13,06,1, 11.8,1,1, 7.081, 10407.479, 460.127, 52841.081 25/02/07,00:12:13,14,06,1, 11.8,1,1, 7.081, 10407.507, 460.116, 52841.061 25/02/07,00:12:13,15,06,1, 11.8,1,1, 7.081, 10407.479, 460.100, 52841.078 25/02/07,00:12:13,16,06,1, 11.8,1,1, 7.081, 10407.503, 460.114, 52841.130 25/02/07,00:12:13,17,06,1, 11.8,1,1, 7.081, 10407.482, 460.118, 52841.177 25/02/07,00:12:13,18,06,1, 11.8,1,1, 7.081, 10407.496, 460.118, 52841.197 25/02/07,00:12:13,19,06,1, 11.8,1,1, 7.081, 10407.477, 460.099, 52841.197 25/02/07,00:12:14,00,06,1, 12.0,1,1, 7.081, 10407.473, 460.099, 52841.197 25/02/07,00:12:14,01,06,1, 12.0,1,1, 7.081, 10407.492, 460.084, 52841.135 25/02/07,00:12:14,02,06,1, 12.0,1,1, 7.081, 10407.494, 460.094, 52841.073 25/02/07,00:12:14,03,06,1, 12.0,1,1, 7.081, 10407.532, 460.080, 52840.944 25/02/07,00:12:14,04,06,1, 12.0,1,1, 7.081, 10407.530, 460.094, 52841.087 25/02/07,00:12:14,05,06,1, 12.0,1,1, 7.081, 10407.514, 460.081, 52841.082 25/02/07,00:12:14,06,06,1, 12.0,1,1, 7.081, 10407.516, 460.099, 52841.138 25/02/07,00:12:14,07,06,1, 12.0,1,1, 7.081, 10407.530, 460.092, 52841.169 25/02/07,00:12:14,08,06,1, 12.0,1,1, 7.081, 10407.486, 460.084, 52841.154 25/02/07,00:12:14,09,06,1, 12.0,1,1, 7.081, 10407.518, 460.087, 52841.151 25/02/07,00:12:14,10,06,1, 12.0,1,1, 7.081, 10407.520, 460.079, 52841.154 25/02/07,00:12:14,11,06,1, 12.0,1,1, 7.081, 10407.537, 460.088, 52841.141 25/02/07,00:12:14,12,06,1, 12.0,1,1, 7.081, 10407.538, 460.055, 52841.072 25/02/07,00:12:14,13,06,1, 12.0,1,1, 7.081, 10407.507, 460.074, 52841.140 25/02/07,00:12:14,14,06,1, 12.0,1,1, 7.081, 10407.554, 460.072, 52841.136 25/02/07,00:12:14,15,06,1, 12.0,1,1, 7.081, 10407.532, 460.081, 52841.192 25/02/07,00:12:14,16,06,1, 12.0,1,1, 7.081, 10407.537, 460.086, 52841.191 25/02/07,00:12:14,17,06,1, 12.0,1,1, 7.081, 10407.540, 460.078, 52841.193 25/02/07,00:12:14,18,06,1, 12.0,1,1, 7.081, 10407.529, 460.077, 52841.135 25/02/07,00:12:14,19,06,1, 12.0,1,1, 7.081, 10407.530, 460.097, 52841.101 25/02/07,00:12:15,00,06,1, 12.0,1,1, 7.079, 10407.523, 460.097, 52841.101 25/02/07,00:12:15,01,06,1, 12.0,1,1, 7.079, 10407.554, 460.070, 52841.083 25/02/07,00:12:15,02,06,1, 12.0,1,1, 7.079, 10407.553, 460.070, 52841.120 25/02/07,00:12:15,03,06,1, 12.0,1,1, 7.079, 10407.547, 460.059, 52841.163 25/02/07,00:12:15,04,06,1, 12.0,1,1, 7.079, 10407.529, 460.067, 52841.183 25/02/07,00:12:15,05,06,1, 12.0,1,1, 7.079, 10407.540, 460.085, 52841.195 25/02/07,00:12:15,06,06,1, 12.0,1,1, 7.079, 10407.567, 460.069, 52841.177 25/02/07,00:12:15,07,06,1, 12.0,1,1, 7.079, 10407.503, 460.096, 52841.077 25/02/07,00:12:15,08,06,1, 12.0,1,1, 7.079, 10407.594, 460.095, 52841.050 25/02/07,00:12:15,09,06,1, 12.0,1,1, 7.079, 10407.529, 460.085, 52841.095 25/02/07,00:12:15,10,06,1, 12.0,1,1, 7.079, 10407.519, 460.091, 52841.215 25/02/07,00:12:15,11,06,1, 12.0,1,1, 7.079, 10407.535, 460.097, 52841.118 25/02/07,00:12:15,12,06,1, 12.0,1,1, 7.079, 10407.543, 460.071, 52841.118 25/02/07,00:12:15,13,06,1, 12.0,1,1, 7.079, 10407.550, 460.088, 52841.157 25/02/07,00:12:15,14,06,1, 12.0,1,1, 7.079, 10407.568, 460.089, 52841.143 25/02/07,00:12:15,15,06,1, 12.0,1,1, 7.079, 10407.561, 460.083, 52841.165 25/02/07,00:12:15,16,06,1, 12.0,1,1, 7.079, 10407.568, 460.083, 52841.161 25/02/07,00:12:15,17,06,1, 12.0,1,1, 7.079, 10407.572, 460.101, 52841.168 25/02/07,00:12:15,18,06,1, 12.0,1,1, 7.079, 10407.568, 460.087, 52841.136 25/02/07,00:12:15,19,06,1, 12.0,1,1, 7.079, 10407.566, 460.082, 52841.093 25/02/07,00:12:16,00,07,1, 11.9,1,1, 7.078, 10407.565, 460.082, 52841.093 25/02/07,00:12:16,01,07,1, 11.9,1,1, 7.078, 10407.571, 460.117, 52841.191 25/02/07,00:12:16,02,07,1, 11.9,1,1, 7.078, 10407.588, 460.106, 52841.215 25/02/07,00:12:16,03,07,1, 11.9,1,1, 7.078, 10407.570, 460.113, 52841.264 25/02/07,00:12:16,04,07,1, 11.9,1,1, 7.078, 10407.578, 460.097, 52841.221 25/02/07,00:12:16,05,07,1, 11.9,1,1, 7.078, 10407.584, 460.106, 52841.163 25/02/07,00:12:16,06,07,1, 11.9,1,1, 7.078, 10407.556, 460.102, 52841.090 25/02/07,00:12:16,07,07,1, 11.9,1,1, 7.078, 10407.579, 460.095, 52841.133 25/02/07,00:12:16,08,07,1, 11.9,1,1, 7.078, 10407.604, 460.113, 52841.138 25/02/07,00:12:16,09,07,1, 11.9,1,1, 7.078, 10407.597, 460.115, 52841.164 25/02/07,00:12:16,10,07,1, 11.9,1,1, 7.078, 10407.601, 460.114, 52841.198 25/02/07,00:12:16,11,07,1, 11.9,1,1, 7.078, 10407.574, 460.114, 52841.231 25/02/07,00:12:16,12,07,1, 11.9,1,1, 7.078, 10407.595, 460.102, 52841.226 25/02/07,00:12:16,13,07,1, 11.9,1,1, 7.078, 10407.613, 460.098, 52841.187 25/02/07,00:12:16,14,07,1, 11.9,1,1, 7.078, 10407.601, 460.094, 52841.164 25/02/07,00:12:16,15,07,1, 11.9,1,1, 7.078, 10407.578, 460.105, 52841.152 25/02/07,00:12:16,16,07,1, 11.9,1,1, 7.078, 10407.597, 460.116, 52841.153 25/02/07,00:12:16,17,07,1, 11.9,1,1, 7.078, 10407.583, 460.108, 52841.167 25/02/07,00:12:16,18,07,1, 11.9,1,1, 7.078, 10407.597, 460.115, 52841.166 25/02/07,00:12:16,19,07,1, 11.9,1,1, 7.078, 10407.591, 460.122, 52841.119 25/02/07,00:12:17,00,07,1, 11.9,1,1, 7.083, 10407.590, 460.122, 52841.119 25/02/07,00:12:17,01,07,1, 11.9,1,1, 7.083, 10407.604, 460.093, 52841.160 25/02/07,00:12:17,02,07,1, 11.9,1,1, 7.083, 10407.570, 460.110, 52841.104 25/02/07,00:12:17,03,07,1, 11.9,1,1, 7.083, 10407.601, 460.111, 52841.136 25/02/07,00:12:17,04,07,1, 11.9,1,1, 7.083, 10407.591, 460.108, 52841.127 25/02/07,00:12:17,05,07,1, 11.9,1,1, 7.083, 10407.592, 460.108, 52841.155 25/02/07,00:12:17,06,07,1, 11.9,1,1, 7.083, 10407.592, 460.101, 52841.228 25/02/07,00:12:17,07,07,1, 11.9,1,1, 7.083, 10407.613, 460.097, 52841.225 25/02/07,00:12:17,08,07,1, 11.9,1,1, 7.083, 10407.604, 460.122, 52841.285 25/02/07,00:12:17,09,07,1, 11.9,1,1, 7.083, 10407.605, 460.088, 52841.275 25/02/07,00:12:17,10,07,1, 11.9,1,1, 7.083, 10407.601, 460.097, 52841.300 25/02/07,00:12:17,11,07,1, 11.9,1,1, 7.083, 10407.609, 460.082, 52841.135 25/02/07,00:12:17,12,07,1, 11.9,1,1, 7.083, 10407.609, 460.094, 52841.191 25/02/07,00:12:17,13,07,1, 11.9,1,1, 7.083, 10407.619, 460.075, 52841.084 25/02/07,00:12:17,14,07,1, 11.9,1,1, 7.083, 10407.609, 460.081, 52841.054 25/02/07,00:12:17,15,07,1, 11.9,1,1, 7.083, 10407.607, 460.088, 52841.147 25/02/07,00:12:17,16,07,1, 11.9,1,1, 7.083, 10407.618, 460.082, 52841.231 25/02/07,00:12:17,17,07,1, 11.9,1,1, 7.083, 10407.636, 460.101, 52841.314 25/02/07,00:12:17,18,07,1, 11.9,1,1, 7.083, 10407.623, 460.122, 52841.216 25/02/07,00:12:17,19,07,1, 11.9,1,1, 7.083, 10407.600, 460.131, 52841.368 25/02/07,00:12:18,00,07,1, 11.9,1,1, 7.080, 10407.598, 460.131, 52841.368 25/02/07,00:12:18,01,07,1, 11.9,1,1, 7.080, 10407.639, 460.110, 52841.129 25/02/07,00:12:18,02,07,1, 11.9,1,1, 7.080, 10407.643, 460.098, 52841.247 25/02/07,00:12:18,03,07,1, 11.9,1,1, 7.080, 10407.635, 460.092, 52841.116 25/02/07,00:12:18,04,07,1, 11.9,1,1, 7.080, 10407.608, 460.109, 52841.163 25/02/07,00:12:18,05,07,1, 11.9,1,1, 7.080, 10407.605, 460.121, 52841.263 25/02/07,00:12:18,06,07,1, 11.9,1,1, 7.080, 10407.612, 460.094, 52841.251 25/02/07,00:12:18,07,07,1, 11.9,1,1, 7.080, 10407.626, 460.110, 52841.249 25/02/07,00:12:18,08,07,1, 11.9,1,1, 7.080, 10407.633, 460.130, 52841.281 25/02/07,00:12:18,09,07,1, 11.9,1,1, 7.080, 10407.613, 460.122, 52841.227 25/02/07,00:12:18,10,07,1, 11.9,1,1, 7.080, 10407.607, 460.119, 52841.164 25/02/07,00:12:18,11,07,1, 11.9,1,1, 7.080, 10407.625, 460.121, 52841.152 25/02/07,00:12:18,12,07,1, 11.9,1,1, 7.080, 10407.630, 460.098, 52841.197 25/02/07,00:12:18,13,07,1, 11.9,1,1, 7.080, 10407.598, 460.125, 52841.204 25/02/07,00:12:18,14,07,1, 11.9,1,1, 7.080, 10407.641, 460.123, 52841.214 25/02/07,00:12:18,15,07,1, 11.9,1,1, 7.080, 10407.624, 460.132, 52841.282 25/02/07,00:12:18,16,07,1, 11.9,1,1, 7.080, 10407.607, 460.126, 52841.337 25/02/07,00:12:18,17,07,1, 11.9,1,1, 7.080, 10407.629, 460.114, 52841.276 25/02/07,00:12:18,18,07,1, 11.9,1,1, 7.080, 10407.623, 460.128, 52841.199 25/02/07,00:12:18,19,07,1, 11.9,1,1, 7.080, 10407.633, 460.109, 52841.165 25/02/07,00:12:19,00,06,1, 11.9,1,1, 7.081, 10407.631, 460.109, 52841.165 25/02/07,00:12:19,01,06,1, 11.9,1,1, 7.081, 10407.614, 460.113, 52841.174 25/02/07,00:12:19,02,06,1, 11.9,1,1, 7.081, 10407.611, 460.135, 52841.235 25/02/07,00:12:19,03,06,1, 11.9,1,1, 7.081, 10407.607, 460.140, 52841.248 25/02/07,00:12:19,04,06,1, 11.9,1,1, 7.081, 10407.616, 460.126, 52841.274 25/02/07,00:12:19,05,06,1, 11.9,1,1, 7.081, 10407.609, 460.148, 52841.282 25/02/07,00:12:19,06,06,1, 11.9,1,1, 7.081, 10407.624, 460.145, 52841.254 25/02/07,00:12:19,07,06,1, 11.9,1,1, 7.081, 10407.595, 460.140, 52841.210 25/02/07,00:12:19,08,06,1, 11.9,1,1, 7.081, 10407.627, 460.163, 52841.232 25/02/07,00:12:19,09,06,1, 11.9,1,1, 7.081, 10407.608, 460.145, 52841.229 25/02/07,00:12:19,10,06,1, 11.9,1,1, 7.081, 10407.625, 460.143, 52841.218 25/02/07,00:12:19,11,06,1, 11.9,1,1, 7.081, 10407.612, 460.144, 52841.209 25/02/07,00:12:19,12,06,1, 11.9,1,1, 7.081, 10407.622, 460.167, 52841.232 25/02/07,00:12:19,13,06,1, 11.9,1,1, 7.081, 10407.618, 460.148, 52841.238 25/02/07,00:12:19,14,06,1, 11.9,1,1, 7.081, 10407.625, 460.171, 52841.226 25/02/07,00:12:19,15,06,1, 11.9,1,1, 7.081, 10407.591, 460.151, 52841.218 25/02/07,00:12:19,16,06,1, 11.9,1,1, 7.081, 10407.591, 460.148, 52841.221 25/02/07,00:12:19,17,06,1, 11.9,1,1, 7.081, 10407.587, 460.143, 52841.034 25/02/07,00:12:19,18,06,1, 11.9,1,1, 7.081, 10407.599, 460.139, 52841.137 25/02/07,00:12:19,19,06,1, 11.9,1,1, 7.081, 10407.580, 460.151, 52841.162 25/02/07,00:12:20,00,06,1, 11.9,1,1, 7.084, 10407.573, 460.151, 52841.162 25/02/07,00:12:20,01,06,1, 11.9,1,1, 7.084, 10407.605, 460.163, 52841.319 25/02/07,00:12:20,02,06,1, 11.9,1,1, 7.084, 10407.569, 460.173, 52841.304 25/02/07,00:12:20,03,06,1, 11.9,1,1, 7.084, 10407.584, 460.177, 52841.302 25/02/07,00:12:20,04,06,1, 11.9,1,1, 7.084, 10407.579, 460.178, 52841.284 25/02/07,00:12:20,05,06,1, 11.9,1,1, 7.084, 10407.598, 460.161, 52841.210 25/02/07,00:12:20,06,06,1, 11.9,1,1, 7.084, 10407.582, 460.147, 52841.200 25/02/07,00:12:20,07,06,1, 11.9,1,1, 7.084, 10407.578, 460.139, 52841.211 25/02/07,00:12:20,08,06,1, 11.9,1,1, 7.084, 10407.580, 460.160, 52841.218 25/02/07,00:12:20,09,06,1, 11.9,1,1, 7.084, 10407.573, 460.136, 52841.266 25/02/07,00:12:20,10,06,1, 11.9,1,1, 7.084, 10407.578, 460.145, 52841.293 25/02/07,00:12:20,11,06,1, 11.9,1,1, 7.084, 10407.575, 460.170, 52841.262 25/02/07,00:12:20,12,06,1, 11.9,1,1, 7.084, 10407.597, 460.166, 52841.280 25/02/07,00:12:20,13,06,1, 11.9,1,1, 7.084, 10407.597, 460.133, 52841.271 25/02/07,00:12:20,14,06,1, 11.9,1,1, 7.084, 10407.573, 460.179, 52841.273 25/02/07,00:12:20,15,06,1, 11.9,1,1, 7.084, 10407.576, 460.174, 52841.265 25/02/07,00:12:20,16,06,1, 11.9,1,1, 7.084, 10407.576, 460.189, 52841.292 25/02/07,00:12:20,17,06,1, 11.9,1,1, 7.084, 10407.558, 460.175, 52841.249 25/02/07,00:12:20,18,06,1, 11.9,1,1, 7.084, 10407.574, 460.175, 52841.272 25/02/07,00:12:20,19,06,1, 11.9,1,1, 7.084, 10407.568, 460.184, 52841.308 25/02/07,00:12:21,00,07,1, 11.9,1,1, 7.083, 10407.565, 460.184, 52841.308 25/02/07,00:12:21,01,07,1, 11.9,1,1, 7.083, 10407.577, 460.197, 52841.536 25/02/07,00:12:21,02,07,1, 11.9,1,1, 7.083, 10407.586, 460.197, 52841.220 25/02/07,00:12:21,03,07,1, 11.9,1,1, 7.083, 10407.583, 460.199, 52841.225 25/02/07,00:12:21,04,07,1, 11.9,1,1, 7.083, 10407.571, 460.202, 52841.238 25/02/07,00:12:21,05,07,1, 11.9,1,1, 7.083, 10407.574, 460.189, 52841.222 25/02/07,00:12:21,06,07,1, 11.9,1,1, 7.083, 10407.602, 460.217, 52841.253 25/02/07,00:12:21,07,07,1, 11.9,1,1, 7.083, 10407.564, 460.212, 52841.371 25/02/07,00:12:21,08,07,1, 11.9,1,1, 7.083, 10407.565, 460.224, 52841.372 25/02/07,00:12:21,09,07,1, 11.9,1,1, 7.083, 10407.577, 460.237, 52841.369 25/02/07,00:12:21,10,07,1, 11.9,1,1, 7.083, 10407.579, 460.210, 52841.305 25/02/07,00:12:21,11,07,1, 11.9,1,1, 7.083, 10407.589, 460.237, 52841.247 25/02/07,00:12:21,12,07,1, 11.9,1,1, 7.083, 10407.557, 460.234, 52841.221 25/02/07,00:12:21,13,07,1, 11.9,1,1, 7.083, 10407.545, 460.219, 52841.243 25/02/07,00:12:21,14,07,1, 11.9,1,1, 7.083, 10407.568, 460.244, 52841.265 25/02/07,00:12:21,15,07,1, 11.9,1,1, 7.083, 10407.569, 460.249, 52841.280 25/02/07,00:12:21,16,07,1, 11.9,1,1, 7.083, 10407.559, 460.265, 52841.310 25/02/07,00:12:21,17,07,1, 11.9,1,1, 7.083, 10407.580, 460.247, 52841.351 25/02/07,00:12:21,18,07,1, 11.9,1,1, 7.083, 10407.577, 460.249, 52841.290 25/02/07,00:12:21,19,07,1, 11.9,1,1, 7.083, 10407.576, 460.228, 52841.278 25/02/07,00:12:22,00,07,1, 11.9,1,1, 7.080, 10407.573, 460.228, 52841.278 25/02/07,00:12:22,01,07,1, 11.9,1,1, 7.080, 10407.579, 460.260, 52841.317 25/02/07,00:12:22,02,07,1, 11.9,1,1, 7.080, 10407.587, 460.261, 52841.341 25/02/07,00:12:22,03,07,1, 11.9,1,1, 7.080, 10407.582, 460.256, 52841.386 25/02/07,00:12:22,04,07,1, 11.9,1,1, 7.080, 10407.568, 460.273, 52841.363 25/02/07,00:12:22,05,07,1, 11.9,1,1, 7.080, 10407.578, 460.267, 52841.371 25/02/07,00:12:22,06,07,1, 11.9,1,1, 7.080, 10407.573, 460.270, 52841.336 25/02/07,00:12:22,07,07,1, 11.9,1,1, 7.080, 10407.574, 460.272, 52841.339 25/02/07,00:12:22,08,07,1, 11.9,1,1, 7.080, 10407.577, 460.253, 52841.362 25/02/07,00:12:22,09,07,1, 11.9,1,1, 7.080, 10407.577, 460.254, 52841.299 25/02/07,00:12:22,10,07,1, 11.9,1,1, 7.080, 10407.599, 460.282, 52841.264 25/02/07,00:12:22,11,07,1, 11.9,1,1, 7.080, 10407.580, 460.267, 52841.271 25/02/07,00:12:22,12,07,1, 11.9,1,1, 7.080, 10407.564, 460.251, 52841.304 25/02/07,00:12:22,13,07,1, 11.9,1,1, 7.080, 10407.577, 460.262, 52841.323 25/02/07,00:12:22,14,07,1, 11.9,1,1, 7.080, 10407.581, 460.282, 52841.378 25/02/07,00:12:22,15,07,1, 11.9,1,1, 7.080, 10407.560, 460.281, 52841.371 25/02/07,00:12:22,16,07,1, 11.9,1,1, 7.080, 10407.569, 460.296, 52841.406 25/02/07,00:12:22,17,07,1, 11.9,1,1, 7.080, 10407.563, 460.294, 52841.359 25/02/07,00:12:22,18,07,1, 11.9,1,1, 7.080, 10407.567, 460.252, 52841.285 25/02/07,00:12:22,19,07,1, 11.9,1,1, 7.080, 10407.587, 460.294, 52841.286 25/02/07,00:12:23,00,07,1, 11.9,1,1, 7.082, 10407.581, 460.294, 52841.286 25/02/07,00:12:23,01,07,1, 11.9,1,1, 7.082, 10407.588, 460.293, 52841.370 25/02/07,00:12:23,02,07,1, 11.9,1,1, 7.082, 10407.587, 460.257, 52841.327 25/02/07,00:12:23,03,07,1, 11.9,1,1, 7.082, 10407.586, 460.301, 52841.394 25/02/07,00:12:23,04,07,1, 11.9,1,1, 7.082, 10407.564, 460.286, 52841.382 25/02/07,00:12:23,05,07,1, 11.9,1,1, 7.082, 10407.567, 460.309, 52841.405 25/02/07,00:12:23,06,07,1, 11.9,1,1, 7.082, 10407.571, 460.309, 52841.408 25/02/07,00:12:23,07,07,1, 11.9,1,1, 7.082, 10407.584, 460.299, 52841.371 25/02/07,00:12:23,08,07,1, 11.9,1,1, 7.082, 10407.590, 460.304, 52841.399 25/02/07,00:12:23,09,07,1, 11.9,1,1, 7.082, 10407.582, 460.295, 52841.373 25/02/07,00:12:23,10,07,1, 11.9,1,1, 7.082, 10407.583, 460.305, 52841.395 25/02/07,00:12:23,11,07,1, 11.9,1,1, 7.082, 10407.581, 460.317, 52841.394 25/02/07,00:12:23,12,07,1, 11.9,1,1, 7.082, 10407.586, 460.295, 52841.460 25/02/07,00:12:23,13,07,1, 11.9,1,1, 7.082, 10407.589, 460.306, 52841.439 25/02/07,00:12:23,14,07,1, 11.9,1,1, 7.082, 10407.596, 460.319, 52841.433 25/02/07,00:12:23,15,07,1, 11.9,1,1, 7.082, 10407.587, 460.293, 52841.396 25/02/07,00:12:23,16,07,1, 11.9,1,1, 7.082, 10407.599, 460.314, 52841.337 25/02/07,00:12:23,17,07,1, 11.9,1,1, 7.082, 10407.610, 460.299, 52841.325 25/02/07,00:12:23,18,07,1, 11.9,1,1, 7.082, 10407.589, 460.304, 52841.356 25/02/07,00:12:23,19,07,1, 11.9,1,1, 7.082, 10407.604, 460.305, 52841.379 25/02/07,00:12:24,00,08,1, 12.0,1,1, 7.084, 10407.598, 460.305, 52841.379 25/02/07,00:12:24,01,08,1, 12.0,1,1, 7.084, 10407.616, 460.295, 52841.468 25/02/07,00:12:24,02,08,1, 12.0,1,1, 7.084, 10407.577, 460.333, 52841.461 25/02/07,00:12:24,03,08,1, 12.0,1,1, 7.084, 10407.591, 460.310, 52841.450 25/02/07,00:12:24,04,08,1, 12.0,1,1, 7.084, 10407.618, 460.326, 52841.371 25/02/07,00:12:24,05,08,1, 12.0,1,1, 7.084, 10407.618, 460.322, 52841.416 25/02/07,00:12:24,06,08,1, 12.0,1,1, 7.084, 10407.629, 460.324, 52841.429 25/02/07,00:12:24,07,08,1, 12.0,1,1, 7.084, 10407.605, 460.320, 52841.450 25/02/07,00:12:24,08,08,1, 12.0,1,1, 7.084, 10407.616, 460.356, 52841.433 25/02/07,00:12:24,09,08,1, 12.0,1,1, 7.084, 10407.606, 460.326, 52841.448 25/02/07,00:12:24,10,08,1, 12.0,1,1, 7.084, 10407.632, 460.316, 52841.435 25/02/07,00:12:24,11,08,1, 12.0,1,1, 7.084, 10407.628, 460.306, 52841.471 25/02/07,00:12:24,12,08,1, 12.0,1,1, 7.084, 10407.625, 460.321, 52841.448 25/02/07,00:12:24,13,08,1, 12.0,1,1, 7.084, 10407.621, 460.335, 52841.466 25/02/07,00:12:24,14,08,1, 12.0,1,1, 7.084, 10407.627, 460.329, 52841.423 25/02/07,00:12:24,15,08,1, 12.0,1,1, 7.084, 10407.635, 460.336, 52841.475 25/02/07,00:12:24,16,08,1, 12.0,1,1, 7.084, 10407.678, 460.321, 52841.340 25/02/07,00:12:24,17,08,1, 12.0,1,1, 7.084, 10407.670, 460.352, 52841.566 25/02/07,00:12:24,18,08,1, 12.0,1,1, 7.084, 10407.669, 460.345, 52841.417 25/02/07,00:12:24,19,08,1, 12.0,1,1, 7.084, 10407.661, 460.321, 52841.460 25/02/07,00:12:25,00,07,1, 12.0,1,1, 7.086, 10407.656, 460.321, 52841.460 25/02/07,00:12:25,01,07,1, 12.0,1,1, 7.086, 10407.656, 460.338, 52841.415 25/02/07,00:12:25,02,07,1, 12.0,1,1, 7.086, 10407.693, 460.355, 52841.403 25/02/07,00:12:25,03,07,1, 12.0,1,1, 7.086, 10407.688, 460.313, 52841.470 25/02/07,00:12:25,04,07,1, 12.0,1,1, 7.086, 10407.679, 460.321, 52841.387 25/02/07,00:12:25,05,07,1, 12.0,1,1, 7.086, 10407.692, 460.338, 52841.458 25/02/07,00:12:25,06,07,1, 12.0,1,1, 7.086, 10407.660, 460.356, 52841.742 25/02/07,00:12:25,07,07,1, 12.0,1,1, 7.086, 10407.673, 460.335, 52841.589 25/02/07,00:12:25,08,07,1, 12.0,1,1, 7.086, 10407.669, 460.338, 52841.583 25/02/07,00:12:25,09,07,1, 12.0,1,1, 7.086, 10407.696, 460.335, 52841.548 25/02/07,00:12:25,10,07,1, 12.0,1,1, 7.086, 10407.678, 460.340, 52841.506 25/02/07,00:12:25,11,07,1, 12.0,1,1, 7.086, 10407.711, 460.333, 52841.482 25/02/07,00:12:25,12,07,1, 12.0,1,1, 7.086, 10407.704, 460.320, 52841.443 25/02/07,00:12:25,13,07,1, 12.0,1,1, 7.086, 10407.711, 460.364, 52841.462 25/02/07,00:12:25,14,07,1, 12.0,1,1, 7.086, 10407.727, 460.331, 52841.446 25/02/07,00:12:25,15,07,1, 12.0,1,1, 7.086, 10407.733, 460.358, 52841.486 25/02/07,00:12:25,16,07,1, 12.0,1,1, 7.086, 10407.704, 460.345, 52841.492 25/02/07,00:12:25,17,07,1, 12.0,1,1, 7.086, 10407.732, 460.329, 52841.526 25/02/07,00:12:25,18,07,1, 12.0,1,1, 7.086, 10407.738, 460.353, 52841.528 25/02/07,00:12:25,19,07,1, 12.0,1,1, 7.086, 10407.715, 460.338, 52841.504 25/02/07,00:12:26,00,06,1, 11.9,1,1, 7.080, 10407.715, 460.338, 52841.504 25/02/07,00:12:26,01,06,1, 11.9,1,1, 7.080, 10407.742, 460.331, 52841.483 25/02/07,00:12:26,02,06,1, 11.9,1,1, 7.080, 10407.739, 460.364, 52841.503 25/02/07,00:12:26,03,06,1, 11.9,1,1, 7.080, 10407.752, 460.351, 52841.474 25/02/07,00:12:26,04,06,1, 11.9,1,1, 7.080, 10407.754, 460.335, 52841.560 25/02/07,00:12:26,05,06,1, 11.9,1,1, 7.080, 10407.767, 460.345, 52841.566 25/02/07,00:12:26,06,06,1, 11.9,1,1, 7.080, 10407.746, 460.347, 52841.567 25/02/07,00:12:26,07,06,1, 11.9,1,1, 7.080, 10407.757, 460.348, 52841.536 25/02/07,00:12:26,08,06,1, 11.9,1,1, 7.080, 10407.767, 460.323, 52841.471 25/02/07,00:12:26,09,06,1, 11.9,1,1, 7.080, 10407.762, 460.341, 52841.427 25/02/07,00:12:26,10,06,1, 11.9,1,1, 7.080, 10407.789, 460.343, 52841.429 25/02/07,00:12:26,11,06,1, 11.9,1,1, 7.080, 10407.795, 460.348, 52841.459 25/02/07,00:12:26,12,06,1, 11.9,1,1, 7.080, 10407.800, 460.326, 52841.486 25/02/07,00:12:26,13,06,1, 11.9,1,1, 7.080, 10407.800, 460.346, 52841.567 25/02/07,00:12:26,14,06,1, 11.9,1,1, 7.080, 10407.790, 460.354, 52841.578 25/02/07,00:12:26,15,06,1, 11.9,1,1, 7.080, 10407.780, 460.320, 52841.522 25/02/07,00:12:26,16,06,1, 11.9,1,1, 7.080, 10407.812, 460.344, 52841.544 25/02/07,00:12:26,17,06,1, 11.9,1,1, 7.080, 10407.806, 460.334, 52841.514 25/02/07,00:12:26,18,06,1, 11.9,1,1, 7.080, 10407.814, 460.343, 52841.522 25/02/07,00:12:26,19,06,1, 11.9,1,1, 7.080, 10407.814, 460.350, 52841.500 25/02/07,00:12:27,00,07,1, 11.9,1,1, 7.080, 10407.807, 460.350, 52841.500 25/02/07,00:12:27,01,07,1, 11.9,1,1, 7.080, 10407.791, 460.321, 52841.523 25/02/07,00:12:27,02,07,1, 11.9,1,1, 7.080, 10407.809, 460.323, 52841.525 25/02/07,00:12:27,03,07,1, 11.9,1,1, 7.080, 10407.834, 460.310, 52841.521 25/02/07,00:12:27,04,07,1, 11.9,1,1, 7.080, 10407.836, 460.331, 52841.554 25/02/07,00:12:27,05,07,1, 11.9,1,1, 7.080, 10407.824, 460.324, 52841.535 25/02/07,00:12:27,06,07,1, 11.9,1,1, 7.080, 10407.824, 460.325, 52841.519 25/02/07,00:12:27,07,07,1, 11.9,1,1, 7.080, 10407.837, 460.303, 52841.499 25/02/07,00:12:27,08,07,1, 11.9,1,1, 7.080, 10407.810, 460.338, 52841.503 25/02/07,00:12:27,09,07,1, 11.9,1,1, 7.080, 10407.858, 460.342, 52841.516 25/02/07,00:12:27,10,07,1, 11.9,1,1, 7.080, 10407.841, 460.338, 52841.494 25/02/07,00:12:27,11,07,1, 11.9,1,1, 7.080, 10407.854, 460.341, 52841.529 25/02/07,00:12:27,12,07,1, 11.9,1,1, 7.080, 10407.857, 460.338, 52841.514 25/02/07,00:12:27,13,07,1, 11.9,1,1, 7.080, 10407.835, 460.364, 52841.607 25/02/07,00:12:27,14,07,1, 11.9,1,1, 7.080, 10407.842, 460.341, 52841.538 25/02/07,00:12:27,15,07,1, 11.9,1,1, 7.080, 10407.868, 460.361, 52841.514 25/02/07,00:12:27,16,07,1, 11.9,1,1, 7.080, 10407.855, 460.331, 52841.460 25/02/07,00:12:27,17,07,1, 11.9,1,1, 7.080, 10407.881, 460.370, 52841.467 25/02/07,00:12:27,18,07,1, 11.9,1,1, 7.080, 10407.858, 460.366, 52841.553 25/02/07,00:12:27,19,07,1, 11.9,1,1, 7.080, 10407.825, 460.357, 52841.540 25/02/07,00:12:28,00,07,1, 11.9,1,1, 7.084, 10407.823, 460.357, 52841.540 25/02/07,00:12:28,01,07,1, 11.9,1,1, 7.084, 10407.849, 460.353, 52841.671 25/02/07,00:12:28,02,07,1, 11.9,1,1, 7.084, 10407.876, 460.383, 52841.631 25/02/07,00:12:28,03,07,1, 11.9,1,1, 7.084, 10407.867, 460.360, 52841.574 25/02/07,00:12:28,04,07,1, 11.9,1,1, 7.084, 10407.870, 460.368, 52841.588 25/02/07,00:12:28,05,07,1, 11.9,1,1, 7.084, 10407.861, 460.386, 52841.553 25/02/07,00:12:28,06,07,1, 11.9,1,1, 7.084, 10407.880, 460.378, 52841.509 25/02/07,00:12:28,07,07,1, 11.9,1,1, 7.084, 10407.883, 460.393, 52841.556 25/02/07,00:12:28,08,07,1, 11.9,1,1, 7.084, 10407.909, 460.361, 52841.514 25/02/07,00:12:28,09,07,1, 11.9,1,1, 7.084, 10407.885, 460.383, 52841.537 25/02/07,00:12:28,10,07,1, 11.9,1,1, 7.084, 10407.913, 460.369, 52841.596 25/02/07,00:12:28,11,07,1, 11.9,1,1, 7.084, 10407.905, 460.400, 52841.606 25/02/07,00:12:28,12,07,1, 11.9,1,1, 7.084, 10407.902, 460.394, 52841.578 25/02/07,00:12:28,13,07,1, 11.9,1,1, 7.084, 10407.899, 460.386, 52841.568 25/02/07,00:12:28,14,07,1, 11.9,1,1, 7.084, 10407.926, 460.384, 52841.546 25/02/07,00:12:28,15,07,1, 11.9,1,1, 7.084, 10407.916, 460.386, 52841.556 25/02/07,00:12:28,16,07,1, 11.9,1,1, 7.084, 10407.914, 460.377, 52841.602 25/02/07,00:12:28,17,07,1, 11.9,1,1, 7.084, 10407.919, 460.404, 52841.638 25/02/07,00:12:28,18,07,1, 11.9,1,1, 7.084, 10407.901, 460.398, 52841.654 25/02/07,00:12:28,19,07,1, 11.9,1,1, 7.084, 10407.921, 460.397, 52841.631 25/02/07,00:12:29,00,07,1, 11.9,1,1, 7.082, 10407.915, 460.397, 52841.631 25/02/07,00:12:29,01,07,1, 11.9,1,1, 7.082, 10407.915, 460.381, 52841.552 25/02/07,00:12:29,02,07,1, 11.9,1,1, 7.082, 10407.927, 460.410, 52841.503 25/02/07,00:12:29,03,07,1, 11.9,1,1, 7.082, 10407.934, 460.393, 52841.510 25/02/07,00:12:29,04,07,1, 11.9,1,1, 7.082, 10407.913, 460.386, 52841.540 25/02/07,00:12:29,05,07,1, 11.9,1,1, 7.082, 10407.922, 460.398, 52841.556 25/02/07,00:12:29,06,07,1, 11.9,1,1, 7.082, 10407.935, 460.412, 52841.652 25/02/07,00:12:29,07,07,1, 11.9,1,1, 7.082, 10407.923, 460.415, 52841.580 25/02/07,00:12:29,08,07,1, 11.9,1,1, 7.082, 10407.939, 460.418, 52841.531 25/02/07,00:12:29,09,07,1, 11.9,1,1, 7.082, 10407.918, 460.390, 52841.632 25/02/07,00:12:29,10,07,1, 11.9,1,1, 7.082, 10407.922, 460.374, 52841.619 25/02/07,00:12:29,11,07,1, 11.9,1,1, 7.082, 10407.942, 460.375, 52841.586 25/02/07,00:12:29,12,07,1, 11.9,1,1, 7.082, 10407.936, 460.384, 52841.570 25/02/07,00:12:29,13,07,1, 11.9,1,1, 7.082, 10407.919, 460.381, 52841.572 25/02/07,00:12:29,14,07,1, 11.9,1,1, 7.082, 10407.915, 460.397, 52841.570 25/02/07,00:12:29,15,07,1, 11.9,1,1, 7.082, 10407.971, 460.391, 52841.532 25/02/07,00:12:29,16,07,1, 11.9,1,1, 7.082, 10407.960, 460.386, 52841.589 25/02/07,00:12:29,17,07,1, 11.9,1,1, 7.082, 10407.965, 460.363, 52841.586 25/02/07,00:12:29,18,07,1, 11.9,1,1, 7.082, 10407.949, 460.383, 52841.609 25/02/07,00:12:29,19,07,1, 11.9,1,1, 7.082, 10407.977, 460.381, 52841.586 25/02/07,00:12:30,00,08,1, 11.8,1,1, 7.083, 10407.974, 460.381, 52841.586 25/02/07,00:12:30,01,08,1, 11.8,1,1, 7.083, 10407.977, 460.399, 52841.578 25/02/07,00:12:30,02,08,1, 11.8,1,1, 7.083, 10407.956, 460.368, 52841.557 25/02/07,00:12:30,03,08,1, 11.8,1,1, 7.083, 10407.980, 460.376, 52841.592 25/02/07,00:12:30,04,08,1, 11.8,1,1, 7.083, 10407.973, 460.355, 52841.648 25/02/07,00:12:30,05,08,1, 11.8,1,1, 7.083, 10407.967, 460.389, 52841.692 25/02/07,00:12:30,06,08,1, 11.8,1,1, 7.083, 10407.973, 460.356, 52841.652 25/02/07,00:12:30,07,08,1, 11.8,1,1, 7.083, 10407.959, 460.383, 52841.614 25/02/07,00:12:30,08,08,1, 11.8,1,1, 7.083, 10407.965, 460.369, 52841.558 25/02/07,00:12:30,09,08,1, 11.8,1,1, 7.083, 10407.978, 460.352, 52841.536 25/02/07,00:12:30,10,08,1, 11.8,1,1, 7.083, 10407.977, 460.358, 52841.554 25/02/07,00:12:30,11,08,1, 11.8,1,1, 7.083, 10407.983, 460.359, 52841.569 25/02/07,00:12:30,12,08,1, 11.8,1,1, 7.083, 10407.987, 460.356, 52841.645 25/02/07,00:12:30,13,08,1, 11.8,1,1, 7.083, 10407.996, 460.342, 52841.643 25/02/07,00:12:30,14,08,1, 11.8,1,1, 7.083, 10407.977, 460.347, 52841.632 25/02/07,00:12:30,15,08,1, 11.8,1,1, 7.083, 10407.987, 460.364, 52841.662 25/02/07,00:12:30,16,08,1, 11.8,1,1, 7.083, 10408.005, 460.326, 52841.616 25/02/07,00:12:30,17,08,1, 11.8,1,1, 7.083, 10407.998, 460.346, 52841.646 25/02/07,00:12:30,18,08,1, 11.8,1,1, 7.083, 10407.978, 460.351, 52841.611 25/02/07,00:12:30,19,08,1, 11.8,1,1, 7.083, 10408.002, 460.333, 52841.580 25/02/07,00:12:31,00,07,1, 11.9,1,1, 7.083, 10407.999, 460.333, 52841.580 25/02/07,00:12:31,01,07,1, 11.9,1,1, 7.083, 10408.002, 460.344, 52841.600 25/02/07,00:12:31,02,07,1, 11.9,1,1, 7.083, 10408.000, 460.332, 52841.611 25/02/07,00:12:31,03,07,1, 11.9,1,1, 7.083, 10408.019, 460.319, 52841.608 25/02/07,00:12:31,04,07,1, 11.9,1,1, 7.083, 10408.016, 460.350, 52841.635 25/02/07,00:12:31,05,07,1, 11.9,1,1, 7.083, 10408.006, 460.337, 52841.609 25/02/07,00:12:31,06,07,1, 11.9,1,1, 7.083, 10408.013, 460.343, 52841.596 25/02/07,00:12:31,07,07,1, 11.9,1,1, 7.083, 10408.017, 460.331, 52841.577 25/02/07,00:12:31,08,07,1, 11.9,1,1, 7.083, 10408.024, 460.330, 52841.577 25/02/07,00:12:31,09,07,1, 11.9,1,1, 7.083, 10408.022, 460.345, 52841.631 25/02/07,00:12:31,10,07,1, 11.9,1,1, 7.083, 10408.013, 460.358, 52841.656 25/02/07,00:12:31,11,07,1, 11.9,1,1, 7.083, 10408.020, 460.340, 52841.690 25/02/07,00:12:31,12,07,1, 11.9,1,1, 7.083, 10408.035, 460.342, 52841.705 25/02/07,00:12:31,13,07,1, 11.9,1,1, 7.083, 10408.005, 460.351, 52841.636 25/02/07,00:12:31,14,07,1, 11.9,1,1, 7.083, 10408.012, 460.334, 52841.556 25/02/07,00:12:31,15,07,1, 11.9,1,1, 7.083, 10408.012, 460.349, 52841.541 25/02/07,00:12:31,16,07,1, 11.9,1,1, 7.083, 10408.021, 460.375, 52841.561 25/02/07,00:12:31,17,07,1, 11.9,1,1, 7.083, 10408.014, 460.367, 52841.590 25/02/07,00:12:31,18,07,1, 11.9,1,1, 7.083, 10408.004, 460.366, 52841.628 25/02/07,00:12:31,19,07,1, 11.9,1,1, 7.083, 10408.018, 460.345, 52841.628 25/02/07,00:12:32,00,07,1, 11.9,1,1, 7.083, 10408.015, 460.345, 52841.628 25/02/07,00:12:32,01,07,1, 11.9,1,1, 7.083, 10408.028, 460.360, 52841.652 25/02/07,00:12:32,02,07,1, 11.9,1,1, 7.083, 10408.033, 460.338, 52841.621 25/02/07,00:12:32,03,07,1, 11.9,1,1, 7.083, 10408.010, 460.373, 52841.667 25/02/07,00:12:32,04,07,1, 11.9,1,1, 7.083, 10408.021, 460.356, 52841.642 25/02/07,00:12:32,05,07,1, 11.9,1,1, 7.083, 10408.006, 460.355, 52841.648 25/02/07,00:12:32,06,07,1, 11.9,1,1, 7.083, 10408.040, 460.355, 52841.634 25/02/07,00:12:32,07,07,1, 11.9,1,1, 7.083, 10408.054, 460.371, 52841.598 25/02/07,00:12:32,08,07,1, 11.9,1,1, 7.083, 10408.034, 460.367, 52841.628 25/02/07,00:12:32,09,07,1, 11.9,1,1, 7.083, 10408.055, 460.374, 52841.621 25/02/07,00:12:32,10,07,1, 11.9,1,1, 7.083, 10408.056, 460.353, 52841.647 25/02/07,00:12:32,11,07,1, 11.9,1,1, 7.083, 10408.047, 460.375, 52841.683 25/02/07,00:12:32,12,07,1, 11.9,1,1, 7.083, 10408.035, 460.339, 52841.609 25/02/07,00:12:32,13,07,1, 11.9,1,1, 7.083, 10408.069, 460.343, 52841.631 25/02/07,00:12:32,14,07,1, 11.9,1,1, 7.083, 10408.036, 460.345, 52841.565 25/02/07,00:12:32,15,07,1, 11.9,1,1, 7.083, 10408.049, 460.380, 52841.603 25/02/07,00:12:32,16,07,1, 11.9,1,1, 7.083, 10408.073, 460.359, 52841.668 25/02/07,00:12:32,17,07,1, 11.9,1,1, 7.083, 10408.068, 460.359, 52841.712 25/02/07,00:12:32,18,07,1, 11.9,1,1, 7.083, 10408.052, 460.368, 52841.745 25/02/07,00:12:32,19,07,1, 11.9,1,1, 7.083, 10408.088, 460.392, 52841.713 25/02/07,00:12:33,00,07,1, 11.8,1,1, 7.084, 10408.082, 460.392, 52841.713 25/02/07,00:12:33,01,07,1, 11.8,1,1, 7.084, 10408.072, 460.351, 52841.597 25/02/07,00:12:33,02,07,1, 11.8,1,1, 7.084, 10408.070, 460.335, 52841.580 25/02/07,00:12:33,03,07,1, 11.8,1,1, 7.084, 10408.099, 460.349, 52841.630 25/02/07,00:12:33,04,07,1, 11.8,1,1, 7.084, 10408.083, 460.370, 52841.591 25/02/07,00:12:33,05,07,1, 11.8,1,1, 7.084, 10408.117, 460.350, 52841.660 25/02/07,00:12:33,06,07,1, 11.8,1,1, 7.084, 10408.096, 460.364, 52841.672 25/02/07,00:12:33,07,07,1, 11.8,1,1, 7.084, 10408.124, 460.379, 52841.726 25/02/07,00:12:33,08,07,1, 11.8,1,1, 7.084, 10408.101, 460.381, 52841.713 25/02/07,00:12:33,09,07,1, 11.8,1,1, 7.084, 10408.100, 460.354, 52841.693 25/02/07,00:12:33,10,07,1, 11.8,1,1, 7.084, 10408.126, 460.374, 52841.710 25/02/07,00:12:33,11,07,1, 11.8,1,1, 7.084, 10408.122, 460.380, 52841.722 25/02/07,00:12:33,12,07,1, 11.8,1,1, 7.084, 10408.141, 460.376, 52841.732 25/02/07,00:12:33,13,07,1, 11.8,1,1, 7.084, 10408.128, 460.366, 52841.695 25/02/07,00:12:33,14,07,1, 11.8,1,1, 7.084, 10408.130, 460.381, 52841.748 25/02/07,00:12:33,15,07,1, 11.8,1,1, 7.084, 10408.149, 460.367, 52841.740 25/02/07,00:12:33,16,07,1, 11.8,1,1, 7.084, 10408.127, 460.367, 52841.750 25/02/07,00:12:33,17,07,1, 11.8,1,1, 7.084, 10408.134, 460.408, 52841.759 25/02/07,00:12:33,18,07,1, 11.8,1,1, 7.084, 10408.152, 460.385, 52841.685 25/02/07,00:12:33,19,07,1, 11.8,1,1, 7.084, 10408.137, 460.380, 52841.666 25/02/07,00:12:34,00,08,1, 11.9,1,1, 7.082, 10408.132, 460.380, 52841.666 25/02/07,00:12:34,01,08,1, 11.9,1,1, 7.082, 10408.157, 460.384, 52841.710 25/02/07,00:12:34,02,08,1, 11.9,1,1, 7.082, 10408.146, 460.388, 52841.741 25/02/07,00:12:34,03,08,1, 11.9,1,1, 7.082, 10408.154, 460.408, 52841.763 25/02/07,00:12:34,04,08,1, 11.9,1,1, 7.082, 10408.163, 460.395, 52841.806 25/02/07,00:12:34,05,08,1, 11.9,1,1, 7.082, 10408.141, 460.397, 52841.730 25/02/07,00:12:34,06,08,1, 11.9,1,1, 7.082, 10408.183, 460.400, 52841.704 25/02/07,00:12:34,07,08,1, 11.9,1,1, 7.082, 10408.151, 460.412, 52841.693 25/02/07,00:12:34,08,08,1, 11.9,1,1, 7.082, 10408.164, 460.407, 52841.740 25/02/07,00:12:34,09,08,1, 11.9,1,1, 7.082, 10408.174, 460.400, 52841.658 25/02/07,00:12:34,10,08,1, 11.9,1,1, 7.082, 10408.188, 460.413, 52841.750 25/02/07,00:12:34,11,08,1, 11.9,1,1, 7.082, 10408.173, 460.402, 52841.744 25/02/07,00:12:34,12,08,1, 11.9,1,1, 7.082, 10408.194, 460.407, 52841.718 25/02/07,00:12:34,13,08,1, 11.9,1,1, 7.082, 10408.224, 460.389, 52841.575 25/02/07,00:12:34,14,08,1, 11.9,1,1, 7.082, 10408.174, 460.437, 52841.772 25/02/07,00:12:34,15,08,1, 11.9,1,1, 7.082, 10408.200, 460.414, 52841.848 25/02/07,00:12:34,16,08,1, 11.9,1,1, 7.082, 10408.205, 460.435, 52841.747 25/02/07,00:12:34,17,08,1, 11.9,1,1, 7.082, 10408.225, 460.419, 52841.726 25/02/07,00:12:34,18,08,1, 11.9,1,1, 7.082, 10408.244, 460.412, 52841.740 25/02/07,00:12:34,19,08,1, 11.9,1,1, 7.082, 10408.239, 460.397, 52841.696 25/02/07,00:12:35,00,08,1, 11.9,1,1, 7.081, 10408.232, 460.397, 52841.696 25/02/07,00:12:35,01,08,1, 11.9,1,1, 7.081, 10408.252, 460.406, 52841.714 25/02/07,00:12:35,02,08,1, 11.9,1,1, 7.081, 10408.241, 460.418, 52841.855 25/02/07,00:12:35,03,08,1, 11.9,1,1, 7.081, 10408.226, 460.423, 52841.848 25/02/07,00:12:35,04,08,1, 11.9,1,1, 7.081, 10408.237, 460.437, 52841.868 25/02/07,00:12:35,05,08,1, 11.9,1,1, 7.081, 10408.250, 460.394, 52841.716 25/02/07,00:12:35,06,08,1, 11.9,1,1, 7.081, 10408.247, 460.424, 52841.673 25/02/07,00:12:35,07,08,1, 11.9,1,1, 7.081, 10408.275, 460.435, 52841.750 25/02/07,00:12:35,08,08,1, 11.9,1,1, 7.081, 10408.263, 460.437, 52841.759 25/02/07,00:12:35,09,08,1, 11.9,1,1, 7.081, 10408.278, 460.406, 52841.739 25/02/07,00:12:35,10,08,1, 11.9,1,1, 7.081, 10408.273, 460.441, 52841.854 25/02/07,00:12:35,11,08,1, 11.9,1,1, 7.081, 10408.258, 460.459, 52841.893 25/02/07,00:12:35,12,08,1, 11.9,1,1, 7.081, 10408.264, 460.458, 52841.825 25/02/07,00:12:35,13,08,1, 11.9,1,1, 7.081, 10408.297, 460.425, 52841.793 25/02/07,00:12:35,14,08,1, 11.9,1,1, 7.081, 10408.307, 460.452, 52841.779 25/02/07,00:12:35,15,08,1, 11.9,1,1, 7.081, 10408.303, 460.439, 52841.683 25/02/07,00:12:35,16,08,1, 11.9,1,1, 7.081, 10408.318, 460.454, 52841.756 25/02/07,00:12:35,17,08,1, 11.9,1,1, 7.081, 10408.312, 460.464, 52841.744 25/02/07,00:12:35,18,08,1, 11.9,1,1, 7.081, 10408.304, 460.445, 52841.818 25/02/07,00:12:35,19,08,1, 11.9,1,1, 7.081, 10408.330, 460.429, 52841.741 25/02/07,00:12:36,00,08,1, 11.9,1,1, 7.083, 10408.324, 460.429, 52841.741 25/02/07,00:12:36,01,08,1, 11.9,1,1, 7.083, 10408.303, 460.459, 52841.830 25/02/07,00:12:36,02,08,1, 11.9,1,1, 7.083, 10408.311, 460.479, 52841.872 25/02/07,00:12:36,03,08,1, 11.9,1,1, 7.083, 10408.339, 460.457, 52841.783 25/02/07,00:12:36,04,08,1, 11.9,1,1, 7.083, 10408.340, 460.458, 52841.791 25/02/07,00:12:36,05,08,1, 11.9,1,1, 7.083, 10408.334, 460.469, 52841.777 25/02/07,00:12:36,06,08,1, 11.9,1,1, 7.083, 10408.335, 460.458, 52841.752 25/02/07,00:12:36,07,08,1, 11.9,1,1, 7.083, 10408.329, 460.484, 52841.782 25/02/07,00:12:36,08,08,1, 11.9,1,1, 7.083, 10408.349, 460.456, 52841.794 25/02/07,00:12:36,09,08,1, 11.9,1,1, 7.083, 10408.343, 460.423, 52841.797 25/02/07,00:12:36,10,08,1, 11.9,1,1, 7.083, 10408.357, 460.460, 52841.784 25/02/07,00:12:36,11,08,1, 11.9,1,1, 7.083, 10408.348, 460.474, 52841.782 25/02/07,00:12:36,12,08,1, 11.9,1,1, 7.083, 10408.382, 460.471, 52841.803 25/02/07,00:12:36,13,08,1, 11.9,1,1, 7.083, 10408.391, 460.454, 52841.769 25/02/07,00:12:36,14,08,1, 11.9,1,1, 7.083, 10408.377, 460.480, 52841.809 25/02/07,00:12:36,15,08,1, 11.9,1,1, 7.083, 10408.382, 460.470, 52841.844 25/02/07,00:12:36,16,08,1, 11.9,1,1, 7.083, 10408.375, 460.487, 52841.885 25/02/07,00:12:36,17,08,1, 11.9,1,1, 7.083, 10408.381, 460.468, 52841.847 25/02/07,00:12:36,18,08,1, 11.9,1,1, 7.083, 10408.391, 460.490, 52841.903 25/02/07,00:12:36,19,08,1, 11.9,1,1, 7.083, 10408.398, 460.466, 52841.780 25/02/07,00:12:37,00,07,1, 11.9,1,1, 7.082, 10408.391, 460.466, 52841.780 25/02/07,00:12:37,01,07,1, 11.9,1,1, 7.082, 10408.406, 460.472, 52841.829 25/02/07,00:12:37,02,07,1, 11.9,1,1, 7.082, 10408.410, 460.462, 52841.749 25/02/07,00:12:37,03,07,1, 11.9,1,1, 7.082, 10408.380, 460.479, 52841.782 25/02/07,00:12:37,04,07,1, 11.9,1,1, 7.082, 10408.403, 460.457, 52841.723 25/02/07,00:12:37,05,07,1, 11.9,1,1, 7.082, 10408.427, 460.474, 52841.726 25/02/07,00:12:37,06,07,1, 11.9,1,1, 7.082, 10408.418, 460.486, 52841.786 25/02/07,00:12:37,07,07,1, 11.9,1,1, 7.082, 10408.450, 460.476, 52841.788 25/02/07,00:12:37,08,07,1, 11.9,1,1, 7.082, 10408.466, 460.477, 52841.920 25/02/07,00:12:37,09,07,1, 11.9,1,1, 7.082, 10408.443, 460.464, 52841.888 25/02/07,00:12:37,10,07,1, 11.9,1,1, 7.082, 10408.459, 460.456, 52841.850 25/02/07,00:12:37,11,07,1, 11.9,1,1, 7.082, 10408.486, 460.460, 52841.832 25/02/07,00:12:37,12,07,1, 11.9,1,1, 7.082, 10408.465, 460.452, 52841.782 25/02/07,00:12:37,13,07,1, 11.9,1,1, 7.082, 10408.468, 460.456, 52841.736 25/02/07,00:12:37,14,07,1, 11.9,1,1, 7.082, 10408.484, 460.463, 52841.839 25/02/07,00:12:37,15,07,1, 11.9,1,1, 7.082, 10408.525, 460.457, 52841.833 25/02/07,00:12:37,16,07,1, 11.9,1,1, 7.082, 10408.485, 460.470, 52841.907 25/02/07,00:12:37,17,07,1, 11.9,1,1, 7.082, 10408.483, 460.449, 52841.854 25/02/07,00:12:37,18,07,1, 11.9,1,1, 7.082, 10408.469, 460.461, 52841.806 25/02/07,00:12:37,19,07,1, 11.9,1,1, 7.082, 10408.501, 460.447, 52841.733 25/02/07,00:12:38,00,07,1, 11.9,1,1, 7.084, 10408.499, 460.447, 52841.733 25/02/07,00:12:38,01,07,1, 11.9,1,1, 7.084, 10408.495, 460.454, 52841.781 25/02/07,00:12:38,02,07,1, 11.9,1,1, 7.084, 10408.516, 460.455, 52841.841 25/02/07,00:12:38,03,07,1, 11.9,1,1, 7.084, 10408.510, 460.456, 52841.961 25/02/07,00:12:38,04,07,1, 11.9,1,1, 7.084, 10408.505, 460.474, 52841.867 25/02/07,00:12:38,05,07,1, 11.9,1,1, 7.084, 10408.519, 460.452, 52841.823 25/02/07,00:12:38,06,07,1, 11.9,1,1, 7.084, 10408.526, 460.445, 52841.767 25/02/07,00:12:38,07,07,1, 11.9,1,1, 7.084, 10408.556, 460.449, 52841.783 25/02/07,00:12:38,08,07,1, 11.9,1,1, 7.084, 10408.552, 460.432, 52841.735 25/02/07,00:12:38,09,07,1, 11.9,1,1, 7.084, 10408.551, 460.456, 52841.817 25/02/07,00:12:38,10,07,1, 11.9,1,1, 7.084, 10408.567, 460.449, 52841.860 25/02/07,00:12:38,11,07,1, 11.9,1,1, 7.084, 10408.554, 460.449, 52841.835 25/02/07,00:12:38,12,07,1, 11.9,1,1, 7.084, 10408.556, 460.476, 52841.904 25/02/07,00:12:38,13,07,1, 11.9,1,1, 7.084, 10408.542, 460.470, 52841.908 25/02/07,00:12:38,14,07,1, 11.9,1,1, 7.084, 10408.569, 460.457, 52841.886 25/02/07,00:12:38,15,07,1, 11.9,1,1, 7.084, 10408.577, 460.465, 52841.869 25/02/07,00:12:38,16,07,1, 11.9,1,1, 7.084, 10408.566, 460.469, 52841.879 25/02/07,00:12:38,17,07,1, 11.9,1,1, 7.084, 10408.579, 460.464, 52841.864 25/02/07,00:12:38,18,07,1, 11.9,1,1, 7.084, 10408.584, 460.473, 52841.851 25/02/07,00:12:38,19,07,1, 11.9,1,1, 7.084, 10408.577, 460.470, 52841.818 25/02/07,00:12:39,00,07,1, 12.0,1,1, 7.086, 10408.574, 460.470, 52841.818 25/02/07,00:12:39,01,07,1, 12.0,1,1, 7.086, 10408.598, 460.479, 52841.869 25/02/07,00:12:39,02,07,1, 12.0,1,1, 7.086, 10408.594, 460.449, 52841.862 25/02/07,00:12:39,03,07,1, 12.0,1,1, 7.086, 10408.612, 460.442, 52841.852 25/02/07,00:12:39,04,07,1, 12.0,1,1, 7.086, 10408.588, 460.458, 52841.839 25/02/07,00:12:39,05,07,1, 12.0,1,1, 7.086, 10408.625, 460.491, 52841.828 25/02/07,00:12:39,06,07,1, 12.0,1,1, 7.086, 10408.630, 460.477, 52841.830 25/02/07,00:12:39,07,07,1, 12.0,1,1, 7.086, 10408.641, 460.475, 52841.867 25/02/07,00:12:39,08,07,1, 12.0,1,1, 7.086, 10408.631, 460.490, 52841.805 25/02/07,00:12:39,09,07,1, 12.0,1,1, 7.086, 10408.627, 460.476, 52841.848 25/02/07,00:12:39,10,07,1, 12.0,1,1, 7.086, 10408.632, 460.507, 52841.947 25/02/07,00:12:39,11,07,1, 12.0,1,1, 7.086, 10408.631, 460.504, 52841.928 25/02/07,00:12:39,12,07,1, 12.0,1,1, 7.086, 10408.638, 460.490, 52841.889 25/02/07,00:12:39,13,07,1, 12.0,1,1, 7.086, 10408.623, 460.478, 52841.907 25/02/07,00:12:39,14,07,1, 12.0,1,1, 7.086, 10408.647, 460.459, 52841.852 25/02/07,00:12:39,15,07,1, 12.0,1,1, 7.086, 10408.672, 460.485, 52841.879 25/02/07,00:12:39,16,07,1, 12.0,1,1, 7.086, 10408.660, 460.477, 52841.776 25/02/07,00:12:39,17,07,1, 12.0,1,1, 7.086, 10408.683, 460.489, 52841.737 25/02/07,00:12:39,18,07,1, 12.0,1,1, 7.086, 10408.661, 460.498, 52841.869 25/02/07,00:12:39,19,07,1, 12.0,1,1, 7.086, 10408.671, 460.475, 52841.861 25/02/07,00:12:40,00,06,1, 11.9,1,1, 7.085, 10408.666, 460.475, 52841.861 25/02/07,00:12:40,01,06,1, 11.9,1,1, 7.085, 10408.692, 460.511, 52841.909 25/02/07,00:12:40,02,06,1, 11.9,1,1, 7.085, 10408.679, 460.505, 52841.959 25/02/07,00:12:40,03,06,1, 11.9,1,1, 7.085, 10408.674, 460.481, 52841.862 25/02/07,00:12:40,04,06,1, 11.9,1,1, 7.085, 10408.706, 460.497, 52841.800 25/02/07,00:12:40,05,06,1, 11.9,1,1, 7.085, 10408.701, 460.475, 52841.830 25/02/07,00:12:40,06,06,1, 11.9,1,1, 7.085, 10408.717, 460.499, 52841.909 25/02/07,00:12:40,07,06,1, 11.9,1,1, 7.085, 10408.700, 460.504, 52841.924 25/02/07,00:12:40,08,06,1, 11.9,1,1, 7.085, 10408.692, 460.519, 52841.943 25/02/07,00:12:40,09,06,1, 11.9,1,1, 7.085, 10408.706, 460.518, 52841.941 25/02/07,00:12:40,10,06,1, 11.9,1,1, 7.085, 10408.722, 460.506, 52841.866 25/02/07,00:12:40,11,06,1, 11.9,1,1, 7.085, 10408.716, 460.516, 52841.895 25/02/07,00:12:40,12,06,1, 11.9,1,1, 7.085, 10408.749, 460.497, 52841.805 25/02/07,00:12:40,13,06,1, 11.9,1,1, 7.085, 10408.749, 460.506, 52841.819 25/02/07,00:12:40,14,06,1, 11.9,1,1, 7.085, 10408.726, 460.523, 52841.923 25/02/07,00:12:40,15,06,1, 11.9,1,1, 7.085, 10408.774, 460.528, 52841.902 25/02/07,00:12:40,16,06,1, 11.9,1,1, 7.085, 10408.757, 460.514, 52841.926 25/02/07,00:12:40,17,06,1, 11.9,1,1, 7.085, 10408.755, 460.529, 52841.957 25/02/07,00:12:40,18,06,1, 11.9,1,1, 7.085, 10408.775, 460.521, 52841.881 25/02/07,00:12:40,19,06,1, 11.9,1,1, 7.085, 10408.752, 460.545, 52841.864 25/02/07,00:12:41,00,05,1, 11.9,1,1, 7.085, 10408.750, 460.545, 52841.864 25/02/07,00:12:41,01,05,1, 11.9,1,1, 7.085, 10408.751, 460.541, 52841.895 25/02/07,00:12:41,02,05,1, 11.9,1,1, 7.085, 10408.790, 460.514, 52841.829 25/02/07,00:12:41,03,05,1, 11.9,1,1, 7.085, 10408.790, 460.516, 52841.840 25/02/07,00:12:41,04,05,1, 11.9,1,1, 7.085, 10408.819, 460.528, 52841.874 25/02/07,00:12:41,05,05,1, 11.9,1,1, 7.085, 10408.800, 460.528, 52841.883 25/02/07,00:12:41,06,05,1, 11.9,1,1, 7.085, 10408.782, 460.511, 52841.919 25/02/07,00:12:41,07,05,1, 11.9,1,1, 7.085, 10408.818, 460.538, 52841.925 25/02/07,00:12:41,08,05,1, 11.9,1,1, 7.085, 10408.829, 460.518, 52841.941 25/02/07,00:12:41,09,05,1, 11.9,1,1, 7.085, 10408.804, 460.520, 52841.915 25/02/07,00:12:41,10,05,1, 11.9,1,1, 7.085, 10408.828, 460.525, 52841.893 25/02/07,00:12:41,11,05,1, 11.9,1,1, 7.085, 10408.843, 460.516, 52841.873 25/02/07,00:12:41,12,05,1, 11.9,1,1, 7.085, 10408.826, 460.522, 52841.869 25/02/07,00:12:41,13,05,1, 11.9,1,1, 7.085, 10408.831, 460.521, 52841.941 25/02/07,00:12:41,14,05,1, 11.9,1,1, 7.085, 10408.847, 460.511, 52841.947 25/02/07,00:12:41,15,05,1, 11.9,1,1, 7.085, 10408.843, 460.529, 52841.943 25/02/07,00:12:41,16,05,1, 11.9,1,1, 7.085, 10408.871, 460.544, 52841.977 25/02/07,00:12:41,17,05,1, 11.9,1,1, 7.085, 10408.869, 460.529, 52841.829 25/02/07,00:12:41,18,05,1, 11.9,1,1, 7.085, 10408.851, 460.529, 52841.860 25/02/07,00:12:41,19,05,1, 11.9,1,1, 7.085, 10408.863, 460.529, 52841.859 25/02/07,00:12:42,00,05,1, 11.9,1,1, 7.084, 10408.858, 460.529, 52841.859 25/02/07,00:12:42,01,05,1, 11.9,1,1, 7.084, 10408.877, 460.522, 52841.856 25/02/07,00:12:42,02,05,1, 11.9,1,1, 7.084, 10408.893, 460.511, 52841.904 25/02/07,00:12:42,03,05,1, 11.9,1,1, 7.084, 10408.889, 460.541, 52841.913 25/02/07,00:12:42,04,05,1, 11.9,1,1, 7.084, 10408.923, 460.527, 52841.969 25/02/07,00:12:42,05,05,1, 11.9,1,1, 7.084, 10408.919, 460.516, 52841.991 25/02/07,00:12:42,06,05,1, 11.9,1,1, 7.084, 10408.920, 460.517, 52841.878 25/02/07,00:12:42,07,05,1, 11.9,1,1, 7.084, 10408.903, 460.520, 52841.906 25/02/07,00:12:42,08,05,1, 11.9,1,1, 7.084, 10408.911, 460.523, 52841.828 25/02/07,00:12:42,09,05,1, 11.9,1,1, 7.084, 10408.933, 460.536, 52841.805 25/02/07,00:12:42,10,05,1, 11.9,1,1, 7.084, 10408.956, 460.534, 52841.876 25/02/07,00:12:42,11,05,1, 11.9,1,1, 7.084, 10408.936, 460.531, 52841.850 25/02/07,00:12:42,12,05,1, 11.9,1,1, 7.084, 10408.969, 460.521, 52841.910 25/02/07,00:12:42,13,05,1, 11.9,1,1, 7.084, 10408.971, 460.529, 52842.013 25/02/07,00:12:42,14,05,1, 11.9,1,1, 7.084, 10408.972, 460.546, 52841.860 25/02/07,00:12:42,15,05,1, 11.9,1,1, 7.084, 10408.969, 460.530, 52841.947 25/02/07,00:12:42,16,05,1, 11.9,1,1, 7.084, 10408.970, 460.539, 52841.891 25/02/07,00:12:42,17,05,1, 11.9,1,1, 7.084, 10409.002, 460.503, 52841.869 25/02/07,00:12:42,18,05,1, 11.9,1,1, 7.084, 10409.003, 460.545, 52841.874 25/02/07,00:12:42,19,05,1, 11.9,1,1, 7.084, 10408.989, 460.520, 52841.855 25/02/07,00:12:43,00,06,1, 12.0,1,1, 7.086, 10408.983, 460.520, 52841.855 25/02/07,00:12:43,01,06,1, 12.0,1,1, 7.086, 10408.994, 460.531, 52841.992 25/02/07,00:12:43,02,06,1, 12.0,1,1, 7.086, 10409.040, 460.526, 52841.906 25/02/07,00:12:43,03,06,1, 12.0,1,1, 7.086, 10409.033, 460.554, 52841.989 25/02/07,00:12:43,04,06,1, 12.0,1,1, 7.086, 10409.045, 460.528, 52841.926 25/02/07,00:12:43,05,06,1, 12.0,1,1, 7.086, 10409.041, 460.534, 52841.941 25/02/07,00:12:43,06,06,1, 12.0,1,1, 7.086, 10409.054, 460.546, 52841.945 25/02/07,00:12:43,07,06,1, 12.0,1,1, 7.086, 10409.036, 460.526, 52841.873 25/02/07,00:12:43,08,06,1, 12.0,1,1, 7.086, 10409.074, 460.568, 52841.951 25/02/07,00:12:43,09,06,1, 12.0,1,1, 7.086, 10409.078, 460.561, 52841.929 25/02/07,00:12:43,10,06,1, 12.0,1,1, 7.086, 10409.075, 460.557, 52841.900 25/02/07,00:12:43,11,06,1, 12.0,1,1, 7.086, 10409.083, 460.537, 52841.975 25/02/07,00:12:43,12,06,1, 12.0,1,1, 7.086, 10409.081, 460.560, 52841.960 25/02/07,00:12:43,13,06,1, 12.0,1,1, 7.086, 10409.088, 460.552, 52841.917 25/02/07,00:12:43,14,06,1, 12.0,1,1, 7.086, 10409.088, 460.537, 52841.885 25/02/07,00:12:43,15,06,1, 12.0,1,1, 7.086, 10409.098, 460.548, 52841.829 25/02/07,00:12:43,16,06,1, 12.0,1,1, 7.086, 10409.115, 460.541, 52841.888 25/02/07,00:12:43,17,06,1, 12.0,1,1, 7.086, 10409.123, 460.557, 52841.867 25/02/07,00:12:43,18,06,1, 12.0,1,1, 7.086, 10409.105, 460.564, 52841.908 25/02/07,00:12:43,19,06,1, 12.0,1,1, 7.086, 10409.117, 460.543, 52841.981 25/02/07,00:12:44,00,07,1, 11.8,1,1, 7.082, 10409.117, 460.543, 52841.981 25/02/07,00:12:44,01,07,1, 11.8,1,1, 7.082, 10409.129, 460.565, 52841.884 25/02/07,00:12:44,02,07,1, 11.8,1,1, 7.082, 10409.123, 460.540, 52841.868 25/02/07,00:12:44,03,07,1, 11.8,1,1, 7.082, 10409.125, 460.570, 52841.917 25/02/07,00:12:44,04,07,1, 11.8,1,1, 7.082, 10409.136, 460.529, 52841.852 25/02/07,00:12:44,05,07,1, 11.8,1,1, 7.082, 10409.152, 460.557, 52841.943 25/02/07,00:12:44,06,07,1, 11.8,1,1, 7.082, 10409.165, 460.569, 52841.912 25/02/07,00:12:44,07,07,1, 11.8,1,1, 7.082, 10409.190, 460.568, 52841.893 25/02/07,00:12:44,08,07,1, 11.8,1,1, 7.082, 10409.181, 460.578, 52841.943 25/02/07,00:12:44,09,07,1, 11.8,1,1, 7.082, 10409.167, 460.584, 52841.937 25/02/07,00:12:44,10,07,1, 11.8,1,1, 7.082, 10409.191, 460.596, 52841.870 25/02/07,00:12:44,11,07,1, 11.8,1,1, 7.082, 10409.168, 460.570, 52841.790 25/02/07,00:12:44,12,07,1, 11.8,1,1, 7.082, 10409.159, 460.593, 52841.863 25/02/07,00:12:44,13,07,1, 11.8,1,1, 7.082, 10409.196, 460.580, 52841.816 25/02/07,00:12:44,14,07,1, 11.8,1,1, 7.082, 10409.174, 460.560, 52841.918 25/02/07,00:12:44,15,07,1, 11.8,1,1, 7.082, 10409.193, 460.601, 52841.911 25/02/07,00:12:44,16,07,1, 11.8,1,1, 7.082, 10409.183, 460.597, 52841.926 25/02/07,00:12:44,17,07,1, 11.8,1,1, 7.082, 10409.191, 460.599, 52841.921 25/02/07,00:12:44,18,07,1, 11.8,1,1, 7.082, 10409.235, 460.622, 52841.955 25/02/07,00:12:44,19,07,1, 11.8,1,1, 7.082, 10409.210, 460.620, 52841.930 25/02/07,00:12:45,00,07,1, 11.9,1,1, 7.082, 10409.209, 460.620, 52841.930 25/02/07,00:12:45,01,07,1, 11.9,1,1, 7.082, 10409.208, 460.633, 52841.881 25/02/07,00:12:45,02,07,1, 11.9,1,1, 7.082, 10409.229, 460.627, 52841.850 25/02/07,00:12:45,03,07,1, 11.9,1,1, 7.082, 10409.227, 460.639, 52841.862 25/02/07,00:12:45,04,07,1, 11.9,1,1, 7.082, 10409.250, 460.615, 52841.909 25/02/07,00:12:45,05,07,1, 11.9,1,1, 7.082, 10409.240, 460.647, 52841.985 25/02/07,00:12:45,06,07,1, 11.9,1,1, 7.082, 10409.214, 460.638, 52841.976 25/02/07,00:12:45,07,07,1, 11.9,1,1, 7.082, 10409.231, 460.655, 52841.946 25/02/07,00:12:45,08,07,1, 11.9,1,1, 7.082, 10409.237, 460.639, 52841.933 25/02/07,00:12:45,09,07,1, 11.9,1,1, 7.082, 10409.255, 460.632, 52841.900 25/02/07,00:12:45,10,07,1, 11.9,1,1, 7.082, 10409.256, 460.656, 52841.885 25/02/07,00:12:45,11,07,1, 11.9,1,1, 7.082, 10409.256, 460.684, 52842.092 25/02/07,00:12:45,12,07,1, 11.9,1,1, 7.082, 10409.266, 460.666, 52841.936 25/02/07,00:12:45,13,07,1, 11.9,1,1, 7.082, 10409.244, 460.679, 52842.066 25/02/07,00:12:45,14,07,1, 11.9,1,1, 7.082, 10409.240, 460.681, 52841.928 25/02/07,00:12:45,15,07,1, 11.9,1,1, 7.082, 10409.257, 460.679, 52841.935 25/02/07,00:12:45,16,07,1, 11.9,1,1, 7.082, 10409.274, 460.676, 52841.989 25/02/07,00:12:45,17,07,1, 11.9,1,1, 7.082, 10409.261, 460.664, 52841.956 25/02/07,00:12:45,18,07,1, 11.9,1,1, 7.082, 10409.273, 460.692, 52841.930 25/02/07,00:12:45,19,07,1, 11.9,1,1, 7.082, 10409.296, 460.697, 52841.893 25/02/07,00:12:46,00,06,1, 11.9,1,1, 7.082, 10409.292, 460.697, 52841.893 25/02/07,00:12:46,01,06,1, 11.9,1,1, 7.082, 10409.290, 460.694, 52841.919 25/02/07,00:12:46,02,06,1, 11.9,1,1, 7.082, 10409.285, 460.702, 52841.981 25/02/07,00:12:46,03,06,1, 11.9,1,1, 7.082, 10409.289, 460.703, 52842.038 25/02/07,00:12:46,04,06,1, 11.9,1,1, 7.082, 10409.305, 460.695, 52842.016 25/02/07,00:12:46,05,06,1, 11.9,1,1, 7.082, 10409.315, 460.698, 52842.057 25/02/07,00:12:46,06,06,1, 11.9,1,1, 7.082, 10409.294, 460.712, 52841.990 25/02/07,00:12:46,07,06,1, 11.9,1,1, 7.082, 10409.319, 460.719, 52841.945 25/02/07,00:12:46,08,06,1, 11.9,1,1, 7.082, 10409.303, 460.713, 52841.892 25/02/07,00:12:46,09,06,1, 11.9,1,1, 7.082, 10409.303, 460.703, 52841.954 25/02/07,00:12:46,10,06,1, 11.9,1,1, 7.082, 10409.327, 460.711, 52841.966 25/02/07,00:12:46,11,06,1, 11.9,1,1, 7.082, 10409.318, 460.725, 52841.959 25/02/07,00:12:46,12,06,1, 11.9,1,1, 7.082, 10409.326, 460.713, 52841.998 25/02/07,00:12:46,13,06,1, 11.9,1,1, 7.082, 10409.326, 460.721, 52841.968 25/02/07,00:12:46,14,06,1, 11.9,1,1, 7.082, 10409.324, 460.709, 52841.957 25/02/07,00:12:46,15,06,1, 11.9,1,1, 7.082, 10409.318, 460.693, 52841.980 25/02/07,00:12:46,16,06,1, 11.9,1,1, 7.082, 10409.323, 460.709, 52841.923 25/02/07,00:12:46,17,06,1, 11.9,1,1, 7.082, 10409.348, 460.711, 52841.990 25/02/07,00:12:46,18,06,1, 11.9,1,1, 7.082, 10409.334, 460.718, 52841.939 25/02/07,00:12:46,19,06,1, 11.9,1,1, 7.082, 10409.337, 460.727, 52841.988 25/02/07,00:12:47,00,07,1, 11.9,1,1, 7.085, 10409.334, 460.727, 52841.988 25/02/07,00:12:47,01,07,1, 11.9,1,1, 7.085, 10409.369, 460.733, 52842.050 25/02/07,00:12:47,02,07,1, 11.9,1,1, 7.085, 10409.365, 460.735, 52842.062 25/02/07,00:12:47,03,07,1, 11.9,1,1, 7.085, 10409.379, 460.719, 52841.982 25/02/07,00:12:47,04,07,1, 11.9,1,1, 7.085, 10409.377, 460.732, 52841.880 25/02/07,00:12:47,05,07,1, 11.9,1,1, 7.085, 10409.387, 460.731, 52841.974 25/02/07,00:12:47,06,07,1, 11.9,1,1, 7.085, 10409.380, 460.718, 52841.916 25/02/07,00:12:47,07,07,1, 11.9,1,1, 7.085, 10409.373, 460.733, 52841.974 25/02/07,00:12:47,08,07,1, 11.9,1,1, 7.085, 10409.393, 460.726, 52842.009 25/02/07,00:12:47,09,07,1, 11.9,1,1, 7.085, 10409.385, 460.729, 52842.073 25/02/07,00:12:47,10,07,1, 11.9,1,1, 7.085, 10409.430, 460.749, 52842.059 25/02/07,00:12:47,11,07,1, 11.9,1,1, 7.085, 10409.391, 460.720, 52842.026 25/02/07,00:12:47,12,07,1, 11.9,1,1, 7.085, 10409.412, 460.722, 52842.016 25/02/07,00:12:47,13,07,1, 11.9,1,1, 7.085, 10409.428, 460.733, 52841.925 25/02/07,00:12:47,14,07,1, 11.9,1,1, 7.085, 10409.434, 460.730, 52841.965 25/02/07,00:12:47,15,07,1, 11.9,1,1, 7.085, 10409.435, 460.730, 52841.977 25/02/07,00:12:47,16,07,1, 11.9,1,1, 7.085, 10409.440, 460.730, 52841.903 25/02/07,00:12:47,17,07,1, 11.9,1,1, 7.085, 10409.456, 460.714, 52841.979 25/02/07,00:12:47,18,07,1, 11.9,1,1, 7.085, 10409.458, 460.718, 52842.047 25/02/07,00:12:47,19,07,1, 11.9,1,1, 7.085, 10409.425, 460.704, 52842.085 25/02/07,00:12:48,00,07,1, 12.0,1,1, 7.081, 10409.417, 460.704, 52842.085 25/02/07,00:12:48,01,07,1, 12.0,1,1, 7.081, 10409.456, 460.727, 52841.923 25/02/07,00:12:48,02,07,1, 12.0,1,1, 7.081, 10409.469, 460.727, 52842.022 25/02/07,00:12:48,03,07,1, 12.0,1,1, 7.081, 10409.460, 460.718, 52842.047 25/02/07,00:12:48,04,07,1, 12.0,1,1, 7.081, 10409.472, 460.741, 52842.027 25/02/07,00:12:48,05,07,1, 12.0,1,1, 7.081, 10409.458, 460.744, 52842.043 25/02/07,00:12:48,06,07,1, 12.0,1,1, 7.081, 10409.466, 460.749, 52841.982 25/02/07,00:12:48,07,07,1, 12.0,1,1, 7.081, 10409.489, 460.776, 52842.051 25/02/07,00:12:48,08,07,1, 12.0,1,1, 7.081, 10409.505, 460.752, 52841.960 25/02/07,00:12:48,09,07,1, 12.0,1,1, 7.081, 10409.502, 460.769, 52842.024 25/02/07,00:12:48,10,07,1, 12.0,1,1, 7.081, 10409.484, 460.761, 52842.040 25/02/07,00:12:48,11,07,1, 12.0,1,1, 7.081, 10409.489, 460.757, 52842.020 25/02/07,00:12:48,12,07,1, 12.0,1,1, 7.081, 10409.493, 460.761, 52841.991 25/02/07,00:12:48,13,07,1, 12.0,1,1, 7.081, 10409.510, 460.739, 52841.887 25/02/07,00:12:48,14,07,1, 12.0,1,1, 7.081, 10409.535, 460.768, 52841.949 25/02/07,00:12:48,15,07,1, 12.0,1,1, 7.081, 10409.526, 460.795, 52842.127 25/02/07,00:12:48,16,07,1, 12.0,1,1, 7.081, 10409.494, 460.767, 52842.049 25/02/07,00:12:48,17,07,1, 12.0,1,1, 7.081, 10409.530, 460.797, 52842.092 25/02/07,00:12:48,18,07,1, 12.0,1,1, 7.081, 10409.535, 460.796, 52842.133 25/02/07,00:12:48,19,07,1, 12.0,1,1, 7.081, 10409.534, 460.769, 52841.981 25/02/07,00:12:49,00,07,1, 12.0,1,1, 7.084, 10409.534, 460.769, 52841.981 25/02/07,00:12:49,01,07,1, 12.0,1,1, 7.084, 10409.548, 460.782, 52842.007 25/02/07,00:12:49,02,07,1, 12.0,1,1, 7.084, 10409.557, 460.781, 52841.965 25/02/07,00:12:49,03,07,1, 12.0,1,1, 7.084, 10409.544, 460.776, 52842.064 25/02/07,00:12:49,04,07,1, 12.0,1,1, 7.084, 10409.589, 460.789, 52842.020 25/02/07,00:12:49,05,07,1, 12.0,1,1, 7.084, 10409.576, 460.783, 52842.064 25/02/07,00:12:49,06,07,1, 12.0,1,1, 7.084, 10409.570, 460.800, 52841.991 25/02/07,00:12:49,07,07,1, 12.0,1,1, 7.084, 10409.575, 460.796, 52842.033 25/02/07,00:12:49,08,07,1, 12.0,1,1, 7.084, 10409.571, 460.798, 52842.068 25/02/07,00:12:49,09,07,1, 12.0,1,1, 7.084, 10409.596, 460.815, 52842.067 25/02/07,00:12:49,10,07,1, 12.0,1,1, 7.084, 10409.594, 460.809, 52842.089 25/02/07,00:12:49,11,07,1, 12.0,1,1, 7.084, 10409.593, 460.811, 52842.072 25/02/07,00:12:49,12,07,1, 12.0,1,1, 7.084, 10409.600, 460.816, 52842.054 25/02/07,00:12:49,13,07,1, 12.0,1,1, 7.084, 10409.638, 460.809, 52842.042 25/02/07,00:12:49,14,07,1, 12.0,1,1, 7.084, 10409.604, 460.819, 52842.118 25/02/07,00:12:49,15,07,1, 12.0,1,1, 7.084, 10409.623, 460.790, 52842.094 25/02/07,00:12:49,16,07,1, 12.0,1,1, 7.084, 10409.622, 460.782, 52842.068 25/02/07,00:12:49,17,07,1, 12.0,1,1, 7.084, 10409.642, 460.814, 52842.046 25/02/07,00:12:49,18,07,1, 12.0,1,1, 7.084, 10409.632, 460.810, 52841.976 25/02/07,00:12:49,19,07,1, 12.0,1,1, 7.084, 10409.654, 460.823, 52842.059 25/02/07,00:12:50,00,07,1, 12.0,1,1, 7.082, 10409.651, 460.823, 52842.059 25/02/07,00:12:50,01,07,1, 12.0,1,1, 7.082, 10409.618, 460.828, 52842.095 25/02/07,00:12:50,02,07,1, 12.0,1,1, 7.082, 10409.653, 460.840, 52842.101 25/02/07,00:12:50,03,07,1, 12.0,1,1, 7.082, 10409.672, 460.825, 52842.153 25/02/07,00:12:50,04,07,1, 12.0,1,1, 7.082, 10409.661, 460.826, 52842.123 25/02/07,00:12:50,05,07,1, 12.0,1,1, 7.082, 10409.676, 460.839, 52842.013 25/02/07,00:12:50,06,07,1, 12.0,1,1, 7.082, 10409.680, 460.864, 52842.022 25/02/07,00:12:50,07,07,1, 12.0,1,1, 7.082, 10409.679, 460.837, 52842.035 25/02/07,00:12:50,08,07,1, 12.0,1,1, 7.082, 10409.674, 460.820, 52842.049 25/02/07,00:12:50,09,07,1, 12.0,1,1, 7.082, 10409.673, 460.832, 52842.081 25/02/07,00:12:50,10,07,1, 12.0,1,1, 7.082, 10409.672, 460.827, 52842.064 25/02/07,00:12:50,11,07,1, 12.0,1,1, 7.082, 10409.673, 460.818, 52842.120 25/02/07,00:12:50,12,07,1, 12.0,1,1, 7.082, 10409.699, 460.825, 52842.063 25/02/07,00:12:50,13,07,1, 12.0,1,1, 7.082, 10409.690, 460.833, 52842.029 25/02/07,00:12:50,14,07,1, 12.0,1,1, 7.082, 10409.693, 460.828, 52842.018 25/02/07,00:12:50,15,07,1, 12.0,1,1, 7.082, 10409.691, 460.824, 52842.006 25/02/07,00:12:50,16,07,1, 12.0,1,1, 7.082, 10409.704, 460.834, 52842.067 25/02/07,00:12:50,17,07,1, 12.0,1,1, 7.082, 10409.709, 460.831, 52842.072 25/02/07,00:12:50,18,07,1, 12.0,1,1, 7.082, 10409.706, 460.844, 52842.097 25/02/07,00:12:50,19,07,1, 12.0,1,1, 7.082, 10409.732, 460.854, 52842.110 25/02/07,00:12:51,00,06,1, 11.9,1,1, 7.085, 10409.726, 460.854, 52842.110 25/02/07,00:12:51,01,06,1, 11.9,1,1, 7.085, 10409.715, 460.863, 52842.122 25/02/07,00:12:51,02,06,1, 11.9,1,1, 7.085, 10409.710, 460.865, 52842.134 25/02/07,00:12:51,03,06,1, 11.9,1,1, 7.085, 10409.700, 460.844, 52842.095 25/02/07,00:12:51,04,06,1, 11.9,1,1, 7.085, 10409.728, 460.845, 52842.050 25/02/07,00:12:51,05,06,1, 11.9,1,1, 7.085, 10409.738, 460.868, 52842.025 25/02/07,00:12:51,06,06,1, 11.9,1,1, 7.085, 10409.765, 460.847, 52842.015 25/02/07,00:12:51,07,06,1, 11.9,1,1, 7.085, 10409.747, 460.854, 52842.049 25/02/07,00:12:51,08,06,1, 11.9,1,1, 7.085, 10409.736, 460.826, 52842.092 25/02/07,00:12:51,09,06,1, 11.9,1,1, 7.085, 10409.742, 460.866, 52842.109 25/02/07,00:12:51,10,06,1, 11.9,1,1, 7.085, 10409.762, 460.870, 52842.152 25/02/07,00:12:51,11,06,1, 11.9,1,1, 7.085, 10409.765, 460.875, 52842.111 25/02/07,00:12:51,12,06,1, 11.9,1,1, 7.085, 10409.747, 460.873, 52842.080 25/02/07,00:12:51,13,06,1, 11.9,1,1, 7.085, 10409.779, 460.865, 52842.064 25/02/07,00:12:51,14,06,1, 11.9,1,1, 7.085, 10409.767, 460.869, 52842.045 25/02/07,00:12:51,15,06,1, 11.9,1,1, 7.085, 10409.783, 460.853, 52842.015 25/02/07,00:12:51,16,06,1, 11.9,1,1, 7.085, 10409.792, 460.873, 52842.093 25/02/07,00:12:51,17,06,1, 11.9,1,1, 7.085, 10409.804, 460.897, 52842.051 25/02/07,00:12:51,18,06,1, 11.9,1,1, 7.085, 10409.794, 460.869, 52842.056 25/02/07,00:12:51,19,06,1, 11.9,1,1, 7.085, 10409.798, 460.865, 52842.073 25/02/07,00:12:52,00,06,1, 12.0,1,1, 7.085, 10409.793, 460.865, 52842.073 25/02/07,00:12:52,01,06,1, 12.0,1,1, 7.085, 10409.819, 460.865, 52841.987 25/02/07,00:12:52,02,06,1, 12.0,1,1, 7.085, 10409.833, 460.883, 52842.015 25/02/07,00:12:52,03,06,1, 12.0,1,1, 7.085, 10409.837, 460.873, 52842.004 25/02/07,00:12:52,04,06,1, 12.0,1,1, 7.085, 10409.832, 460.873, 52842.033 25/02/07,00:12:52,05,06,1, 12.0,1,1, 7.085, 10409.844, 460.883, 52842.100 25/02/07,00:12:52,06,06,1, 12.0,1,1, 7.085, 10409.838, 460.875, 52842.086 25/02/07,00:12:52,07,06,1, 12.0,1,1, 7.085, 10409.864, 460.862, 52842.126 25/02/07,00:12:52,08,06,1, 12.0,1,1, 7.085, 10409.869, 460.873, 52842.080 25/02/07,00:12:52,09,06,1, 12.0,1,1, 7.085, 10409.862, 460.880, 52842.094 25/02/07,00:12:52,10,06,1, 12.0,1,1, 7.085, 10409.895, 460.868, 52842.015 25/02/07,00:12:52,11,06,1, 12.0,1,1, 7.085, 10409.890, 460.879, 52842.011 25/02/07,00:12:52,12,06,1, 12.0,1,1, 7.085, 10409.914, 460.890, 52842.021 25/02/07,00:12:52,13,06,1, 12.0,1,1, 7.085, 10409.901, 460.904, 52842.028 25/02/07,00:12:52,14,06,1, 12.0,1,1, 7.085, 10409.927, 460.884, 52842.064 25/02/07,00:12:52,15,06,1, 12.0,1,1, 7.085, 10409.910, 460.887, 52842.091 25/02/07,00:12:52,16,06,1, 12.0,1,1, 7.085, 10409.949, 460.912, 52842.036 25/02/07,00:12:52,17,06,1, 12.0,1,1, 7.085, 10409.924, 460.907, 52842.060 25/02/07,00:12:52,18,06,1, 12.0,1,1, 7.085, 10409.927, 460.901, 52842.104 25/02/07,00:12:52,19,06,1, 12.0,1,1, 7.085, 10409.936, 460.934, 52842.092 25/02/07,00:12:53,00,06,1, 11.9,1,1, 7.084, 10409.935, 460.934, 52842.092 25/02/07,00:12:53,01,06,1, 11.9,1,1, 7.084, 10409.938, 460.902, 52842.060 25/02/07,00:12:53,02,06,1, 11.9,1,1, 7.084, 10409.957, 460.923, 52842.076 25/02/07,00:12:53,03,06,1, 11.9,1,1, 7.084, 10409.966, 460.920, 52842.095 25/02/07,00:12:53,04,06,1, 11.9,1,1, 7.084, 10409.962, 460.915, 52842.077 25/02/07,00:12:53,05,06,1, 11.9,1,1, 7.084, 10409.958, 460.925, 52842.077 25/02/07,00:12:53,06,06,1, 11.9,1,1, 7.084, 10409.967, 460.929, 52842.086 25/02/07,00:12:53,07,06,1, 11.9,1,1, 7.084, 10409.992, 460.908, 52842.079 25/02/07,00:12:53,08,06,1, 11.9,1,1, 7.084, 10409.994, 460.911, 52842.103 25/02/07,00:12:53,09,06,1, 11.9,1,1, 7.084, 10409.976, 460.915, 52842.071 25/02/07,00:12:53,10,06,1, 11.9,1,1, 7.084, 10409.995, 460.899, 52842.082 25/02/07,00:12:53,11,06,1, 11.9,1,1, 7.084, 10410.002, 460.911, 52842.092 25/02/07,00:12:53,12,06,1, 11.9,1,1, 7.084, 10410.020, 460.908, 52842.085 25/02/07,00:12:53,13,06,1, 11.9,1,1, 7.084, 10410.019, 460.940, 52842.122 25/02/07,00:12:53,14,06,1, 11.9,1,1, 7.084, 10410.020, 460.910, 52842.087 25/02/07,00:12:53,15,06,1, 11.9,1,1, 7.084, 10410.050, 460.910, 52842.127 25/02/07,00:12:53,16,06,1, 11.9,1,1, 7.084, 10410.040, 460.904, 52842.165 25/02/07,00:12:53,17,06,1, 11.9,1,1, 7.084, 10410.046, 460.904, 52842.042 25/02/07,00:12:53,18,06,1, 11.9,1,1, 7.084, 10410.063, 460.903, 52841.975 25/02/07,00:12:53,19,06,1, 11.9,1,1, 7.084, 10410.073, 460.929, 52841.993 25/02/07,00:12:54,00,06,1, 11.9,1,1, 7.085, 10410.068, 460.929, 52841.993 25/02/07,00:12:54,01,06,1, 11.9,1,1, 7.085, 10410.046, 460.925, 52842.168 25/02/07,00:12:54,02,06,1, 11.9,1,1, 7.085, 10410.068, 460.945, 52842.192 25/02/07,00:12:54,03,06,1, 11.9,1,1, 7.085, 10410.082, 460.924, 52842.120 25/02/07,00:12:54,04,06,1, 11.9,1,1, 7.085, 10410.086, 460.956, 52842.205 25/02/07,00:12:54,05,06,1, 11.9,1,1, 7.085, 10410.078, 460.950, 52842.130 25/02/07,00:12:54,06,06,1, 11.9,1,1, 7.085, 10410.089, 460.926, 52842.007 25/02/07,00:12:54,07,06,1, 11.9,1,1, 7.085, 10410.107, 460.950, 52842.019 25/02/07,00:12:54,08,06,1, 11.9,1,1, 7.085, 10410.093, 460.954, 52842.105 25/02/07,00:12:54,09,06,1, 11.9,1,1, 7.085, 10410.088, 460.937, 52842.158 25/02/07,00:12:54,10,06,1, 11.9,1,1, 7.085, 10410.094, 460.966, 52842.133 25/02/07,00:12:54,11,06,1, 11.9,1,1, 7.085, 10410.123, 460.960, 52842.102 25/02/07,00:12:54,12,06,1, 11.9,1,1, 7.085, 10410.121, 460.951, 52842.053 25/02/07,00:12:54,13,06,1, 11.9,1,1, 7.085, 10410.119, 460.940, 52842.074 25/02/07,00:12:54,14,06,1, 11.9,1,1, 7.085, 10410.113, 460.954, 52842.083 25/02/07,00:12:54,15,06,1, 11.9,1,1, 7.085, 10410.147, 460.955, 52842.084 25/02/07,00:12:54,16,06,1, 11.9,1,1, 7.085, 10410.129, 460.961, 52842.091 25/02/07,00:12:54,17,06,1, 11.9,1,1, 7.085, 10410.133, 460.966, 52842.069 25/02/07,00:12:54,18,06,1, 11.9,1,1, 7.085, 10410.144, 460.964, 52842.089 25/02/07,00:12:54,19,06,1, 11.9,1,1, 7.085, 10410.131, 460.948, 52842.135 25/02/07,00:12:55,00,06,1, 11.9,1,1, 7.083, 10410.126, 460.948, 52842.135 25/02/07,00:12:55,01,06,1, 11.9,1,1, 7.083, 10410.184, 460.968, 52842.163 25/02/07,00:12:55,02,06,1, 11.9,1,1, 7.083, 10410.165, 460.964, 52842.153 25/02/07,00:12:55,03,06,1, 11.9,1,1, 7.083, 10410.160, 460.969, 52842.069 25/02/07,00:12:55,04,06,1, 11.9,1,1, 7.083, 10410.184, 460.970, 52842.042 25/02/07,00:12:55,05,06,1, 11.9,1,1, 7.083, 10410.190, 460.957, 52842.062 25/02/07,00:12:55,06,06,1, 11.9,1,1, 7.083, 10410.172, 460.942, 52841.861 25/02/07,00:12:55,07,06,1, 11.9,1,1, 7.083, 10410.209, 460.965, 52842.167 25/02/07,00:12:55,08,06,1, 11.9,1,1, 7.083, 10410.218, 460.962, 52842.182 25/02/07,00:12:55,09,06,1, 11.9,1,1, 7.083, 10410.217, 460.948, 52842.160 25/02/07,00:12:55,10,06,1, 11.9,1,1, 7.083, 10410.222, 460.950, 52842.144 25/02/07,00:12:55,11,06,1, 11.9,1,1, 7.083, 10410.222, 460.970, 52842.115 25/02/07,00:12:55,12,06,1, 11.9,1,1, 7.083, 10410.234, 460.973, 52842.065 25/02/07,00:12:55,13,06,1, 11.9,1,1, 7.083, 10410.248, 460.965, 52842.102 25/02/07,00:12:55,14,06,1, 11.9,1,1, 7.083, 10410.247, 460.967, 52842.107 25/02/07,00:12:55,15,06,1, 11.9,1,1, 7.083, 10410.262, 460.952, 52842.099 25/02/07,00:12:55,16,06,1, 11.9,1,1, 7.083, 10410.257, 460.965, 52842.132 25/02/07,00:12:55,17,06,1, 11.9,1,1, 7.083, 10410.271, 460.956, 52842.117 25/02/07,00:12:55,18,06,1, 11.9,1,1, 7.083, 10410.292, 460.974, 52842.145 25/02/07,00:12:55,19,06,1, 11.9,1,1, 7.083, 10410.302, 460.955, 52842.128 25/02/07,00:12:56,00,08,1, 11.9,1,1, 7.084, 10410.302, 460.955, 52842.128 25/02/07,00:12:56,01,08,1, 11.9,1,1, 7.084, 10410.308, 460.967, 52842.096 25/02/07,00:12:56,02,08,1, 11.9,1,1, 7.084, 10410.331, 460.979, 52842.071 25/02/07,00:12:56,03,08,1, 11.9,1,1, 7.084, 10410.319, 460.939, 52842.103 25/02/07,00:12:56,04,08,1, 11.9,1,1, 7.084, 10410.368, 460.944, 52842.123 25/02/07,00:12:56,05,08,1, 11.9,1,1, 7.084, 10410.359, 460.988, 52842.180 25/02/07,00:12:56,06,08,1, 11.9,1,1, 7.084, 10410.369, 460.976, 52842.194 25/02/07,00:12:56,07,08,1, 11.9,1,1, 7.084, 10410.328, 460.967, 52842.230 25/02/07,00:12:56,08,08,1, 11.9,1,1, 7.084, 10410.378, 460.984, 52842.204 25/02/07,00:12:56,09,08,1, 11.9,1,1, 7.084, 10410.368, 460.955, 52842.121 25/02/07,00:12:56,10,08,1, 11.9,1,1, 7.084, 10410.370, 460.941, 52842.101 25/02/07,00:12:56,11,08,1, 11.9,1,1, 7.084, 10410.420, 460.950, 52842.055 25/02/07,00:12:56,12,08,1, 11.9,1,1, 7.084, 10410.402, 460.942, 52842.067 25/02/07,00:12:56,13,08,1, 11.9,1,1, 7.084, 10410.431, 460.947, 52842.084 25/02/07,00:12:56,14,08,1, 11.9,1,1, 7.084, 10410.456, 460.981, 52842.140 25/02/07,00:12:56,15,08,1, 11.9,1,1, 7.084, 10410.439, 460.970, 52842.204 25/02/07,00:12:56,16,08,1, 11.9,1,1, 7.084, 10410.449, 460.958, 52842.156 25/02/07,00:12:56,17,08,1, 11.9,1,1, 7.084, 10410.439, 460.969, 52842.088 25/02/07,00:12:56,18,08,1, 11.9,1,1, 7.084, 10410.486, 460.962, 52842.109 25/02/07,00:12:56,19,08,1, 11.9,1,1, 7.084, 10410.456, 460.967, 52842.188 25/02/07,00:12:57,00,06,1, 12.0,1,1, 7.083, 10410.452, 460.967, 52842.188 25/02/07,00:12:57,01,06,1, 12.0,1,1, 7.083, 10410.485, 460.978, 52842.191 25/02/07,00:12:57,02,06,1, 12.0,1,1, 7.083, 10410.488, 460.991, 52842.211 25/02/07,00:12:57,03,06,1, 12.0,1,1, 7.083, 10410.491, 461.013, 52842.234 25/02/07,00:12:57,04,06,1, 12.0,1,1, 7.083, 10410.503, 460.985, 52842.133 25/02/07,00:12:57,05,06,1, 12.0,1,1, 7.083, 10410.548, 460.996, 52842.202 25/02/07,00:12:57,06,06,1, 12.0,1,1, 7.083, 10410.528, 460.975, 52842.184 25/02/07,00:12:57,07,06,1, 12.0,1,1, 7.083, 10410.547, 461.014, 52842.176 25/02/07,00:12:57,08,06,1, 12.0,1,1, 7.083, 10410.585, 460.995, 52842.119 25/02/07,00:12:57,09,06,1, 12.0,1,1, 7.083, 10410.558, 460.995, 52842.126 25/02/07,00:12:57,10,06,1, 12.0,1,1, 7.083, 10410.569, 460.992, 52842.120 25/02/07,00:12:57,11,06,1, 12.0,1,1, 7.083, 10410.600, 461.033, 52842.206 25/02/07,00:12:57,12,06,1, 12.0,1,1, 7.083, 10410.569, 461.015, 52842.207 25/02/07,00:12:57,13,06,1, 12.0,1,1, 7.083, 10410.602, 461.015, 52842.214 25/02/07,00:12:57,14,06,1, 12.0,1,1, 7.083, 10410.596, 461.022, 52842.227 25/02/07,00:12:57,15,06,1, 12.0,1,1, 7.083, 10410.623, 461.033, 52842.212 25/02/07,00:12:57,16,06,1, 12.0,1,1, 7.083, 10410.617, 460.993, 52842.178 25/02/07,00:12:57,17,06,1, 12.0,1,1, 7.083, 10410.618, 461.024, 52842.134 25/02/07,00:12:57,18,06,1, 12.0,1,1, 7.083, 10410.633, 461.036, 52842.112 25/02/07,00:12:57,19,06,1, 12.0,1,1, 7.083, 10410.649, 461.000, 52842.151 25/02/07,00:12:58,00,06,1, 11.9,1,1, 7.081, 10410.644, 461.000, 52842.151 25/02/07,00:12:58,01,06,1, 11.9,1,1, 7.081, 10410.643, 461.037, 52842.212 25/02/07,00:12:58,02,06,1, 11.9,1,1, 7.081, 10410.646, 461.029, 52842.214 25/02/07,00:12:58,03,06,1, 11.9,1,1, 7.081, 10410.660, 461.058, 52842.175 25/02/07,00:12:58,04,06,1, 11.9,1,1, 7.081, 10410.678, 461.026, 52842.202 25/02/07,00:12:58,05,06,1, 11.9,1,1, 7.081, 10410.678, 461.043, 52842.169 25/02/07,00:12:58,06,06,1, 11.9,1,1, 7.081, 10410.689, 461.033, 52842.322 25/02/07,00:12:58,07,06,1, 11.9,1,1, 7.081, 10410.710, 461.043, 52842.086 25/02/07,00:12:58,08,06,1, 11.9,1,1, 7.081, 10410.720, 461.036, 52842.159 25/02/07,00:12:58,09,06,1, 11.9,1,1, 7.081, 10410.726, 461.055, 52842.218 25/02/07,00:12:58,10,06,1, 11.9,1,1, 7.081, 10410.729, 461.019, 52842.202 25/02/07,00:12:58,11,06,1, 11.9,1,1, 7.081, 10410.724, 461.044, 52842.212 25/02/07,00:12:58,12,06,1, 11.9,1,1, 7.081, 10410.753, 461.047, 52842.213 25/02/07,00:12:58,13,06,1, 11.9,1,1, 7.081, 10410.745, 461.041, 52842.205 25/02/07,00:12:58,14,06,1, 11.9,1,1, 7.081, 10410.761, 461.036, 52842.159 25/02/07,00:12:58,15,06,1, 11.9,1,1, 7.081, 10410.755, 461.039, 52842.177 25/02/07,00:12:58,16,06,1, 11.9,1,1, 7.081, 10410.786, 461.024, 52842.180 25/02/07,00:12:58,17,06,1, 11.9,1,1, 7.081, 10410.781, 461.030, 52842.185 25/02/07,00:12:58,18,06,1, 11.9,1,1, 7.081, 10410.809, 461.045, 52842.213 25/02/07,00:12:58,19,06,1, 11.9,1,1, 7.081, 10410.807, 461.050, 52842.256 25/02/07,00:12:59,00,07,1, 11.9,1,1, 7.088, 10410.802, 461.050, 52842.256 25/02/07,00:12:59,01,07,1, 11.9,1,1, 7.088, 10410.801, 461.060, 52842.221 25/02/07,00:12:59,02,07,1, 11.9,1,1, 7.088, 10410.807, 461.046, 52842.184 25/02/07,00:12:59,03,07,1, 11.9,1,1, 7.088, 10410.804, 461.044, 52842.163 25/02/07,00:12:59,04,07,1, 11.9,1,1, 7.088, 10410.818, 461.027, 52842.175 25/02/07,00:12:59,05,07,1, 11.9,1,1, 7.088, 10410.817, 461.051, 52842.215 25/02/07,00:12:59,06,07,1, 11.9,1,1, 7.088, 10410.836, 461.030, 52842.179 25/02/07,00:12:59,07,07,1, 11.9,1,1, 7.088, 10410.832, 461.027, 52842.217 25/02/07,00:12:59,08,07,1, 11.9,1,1, 7.088, 10410.847, 461.024, 52842.255 25/02/07,00:12:59,09,07,1, 11.9,1,1, 7.088, 10410.841, 461.038, 52842.187 25/02/07,00:12:59,10,07,1, 11.9,1,1, 7.088, 10410.856, 461.043, 52842.220 25/02/07,00:12:59,11,07,1, 11.9,1,1, 7.088, 10410.864, 461.044, 52842.220 25/02/07,00:12:59,12,07,1, 11.9,1,1, 7.088, 10410.863, 461.041, 52842.211 25/02/07,00:12:59,13,07,1, 11.9,1,1, 7.088, 10410.877, 461.046, 52842.181 25/02/07,00:12:59,14,07,1, 11.9,1,1, 7.088, 10410.896, 461.068, 52842.228 25/02/07,00:12:59,15,07,1, 11.9,1,1, 7.088, 10410.874, 461.031, 52842.184 25/02/07,00:12:59,16,07,1, 11.9,1,1, 7.088, 10410.901, 461.039, 52842.196 25/02/07,00:12:59,17,07,1, 11.9,1,1, 7.088, 10410.901, 461.034, 52842.233 25/02/07,00:12:59,18,07,1, 11.9,1,1, 7.088, 10410.911, 461.058, 52842.239 25/02/07,00:12:59,19,07,1, 11.9,1,1, 7.088, 10410.918, 461.046, 52842.223 25/02/07,00:13:00,00,07,1, 11.9,1,1, 7.084, 10410.911, 461.046, 52842.223 25/02/07,00:13:00,01,07,1, 11.9,1,1, 7.084, 10410.921, 461.043, 52842.176 25/02/07,00:13:00,02,07,1, 11.9,1,1, 7.084, 10410.943, 461.042, 52842.170 25/02/07,00:13:00,03,07,1, 11.9,1,1, 7.084, 10410.975, 461.044, 52842.177 25/02/07,00:13:00,04,07,1, 11.9,1,1, 7.084, 10410.928, 461.064, 52842.189 25/02/07,00:13:00,05,07,1, 11.9,1,1, 7.084, 10410.945, 461.053, 52842.250 25/02/07,00:13:00,06,07,1, 11.9,1,1, 7.084, 10410.971, 461.050, 52842.307 25/02/07,00:13:00,07,07,1, 11.9,1,1, 7.084, 10410.954, 461.035, 52842.298 25/02/07,00:13:00,08,07,1, 11.9,1,1, 7.084, 10410.961, 461.049, 52842.259 25/02/07,00:13:00,09,07,1, 11.9,1,1, 7.084, 10410.977, 461.040, 52842.206 25/02/07,00:13:00,10,07,1, 11.9,1,1, 7.084, 10410.980, 461.023, 52842.155 25/02/07,00:13:00,11,07,1, 11.9,1,1, 7.084, 10410.990, 461.050, 52842.168 25/02/07,00:13:00,12,07,1, 11.9,1,1, 7.084, 10411.014, 461.046, 52842.178 25/02/07,00:13:00,13,07,1, 11.9,1,1, 7.084, 10411.027, 461.056, 52842.230 25/02/07,00:13:00,14,07,1, 11.9,1,1, 7.084, 10410.996, 461.064, 52842.250 25/02/07,00:13:00,15,07,1, 11.9,1,1, 7.084, 10411.026, 461.034, 52842.249 25/02/07,00:13:00,16,07,1, 11.9,1,1, 7.084, 10411.043, 461.050, 52842.253 25/02/07,00:13:00,17,07,1, 11.9,1,1, 7.084, 10411.028, 461.011, 52842.225 25/02/07,00:13:00,18,07,1, 11.9,1,1, 7.084, 10411.042, 461.032, 52842.241 25/02/07,00:13:00,19,07,1, 11.9,1,1, 7.084, 10411.061, 461.026, 52842.215 25/02/07,00:13:01,00,08,1, 12.0,1,1, 7.090, 10411.061, 461.026, 52842.215 25/02/07,00:13:01,01,08,1, 12.0,1,1, 7.090, 10411.089, 461.035, 52842.203 25/02/07,00:13:01,02,08,1, 12.0,1,1, 7.090, 10411.093, 461.026, 52842.227 25/02/07,00:13:01,03,08,1, 12.0,1,1, 7.090, 10411.090, 461.042, 52842.237 25/02/07,00:13:01,04,08,1, 12.0,1,1, 7.090, 10411.088, 461.051, 52842.279 25/02/07,00:13:01,05,08,1, 12.0,1,1, 7.090, 10411.132, 461.036, 52842.159 25/02/07,00:13:01,06,08,1, 12.0,1,1, 7.090, 10411.073, 461.038, 52842.260 25/02/07,00:13:01,07,08,1, 12.0,1,1, 7.090, 10411.115, 461.031, 52842.239 25/02/07,00:13:01,08,08,1, 12.0,1,1, 7.090, 10411.118, 461.035, 52842.149 25/02/07,00:13:01,09,08,1, 12.0,1,1, 7.090, 10411.124, 461.007, 52842.184 25/02/07,00:13:01,10,08,1, 12.0,1,1, 7.090, 10411.162, 461.036, 52842.195 25/02/07,00:13:01,11,08,1, 12.0,1,1, 7.090, 10411.158, 461.001, 52842.268 25/02/07,00:13:01,12,08,1, 12.0,1,1, 7.090, 10411.173, 461.028, 52842.258 25/02/07,00:13:01,13,08,1, 12.0,1,1, 7.090, 10411.174, 461.038, 52842.256 25/02/07,00:13:01,14,08,1, 12.0,1,1, 7.090, 10411.179, 461.022, 52842.226 25/02/07,00:13:01,15,08,1, 12.0,1,1, 7.090, 10411.176, 461.010, 52842.183 25/02/07,00:13:01,16,08,1, 12.0,1,1, 7.090, 10411.196, 461.009, 52842.191 25/02/07,00:13:01,17,08,1, 12.0,1,1, 7.090, 10411.215, 461.009, 52842.207 25/02/07,00:13:01,18,08,1, 12.0,1,1, 7.090, 10411.208, 461.000, 52842.212 25/02/07,00:13:01,19,08,1, 12.0,1,1, 7.090, 10411.195, 461.000, 52842.198 25/02/07,00:13:02,00,06,1, 11.9,1,1, 7.084, 10411.195, 461.000, 52842.198 25/02/07,00:13:02,01,06,1, 11.9,1,1, 7.084, 10411.240, 461.012, 52842.212 25/02/07,00:13:02,02,06,1, 11.9,1,1, 7.084, 10411.237, 461.019, 52842.197 25/02/07,00:13:02,03,06,1, 11.9,1,1, 7.084, 10411.259, 461.002, 52842.176 25/02/07,00:13:02,04,06,1, 11.9,1,1, 7.084, 10411.252, 461.015, 52842.210 25/02/07,00:13:02,05,06,1, 11.9,1,1, 7.084, 10411.285, 460.984, 52842.199 25/02/07,00:13:02,06,06,1, 11.9,1,1, 7.084, 10411.298, 461.007, 52842.188 25/02/07,00:13:02,07,06,1, 11.9,1,1, 7.084, 10411.308, 461.023, 52842.194 25/02/07,00:13:02,08,06,1, 11.9,1,1, 7.084, 10411.336, 460.998, 52842.240 25/02/07,00:13:02,09,06,1, 11.9,1,1, 7.084, 10411.315, 461.027, 52842.241 25/02/07,00:13:02,10,06,1, 11.9,1,1, 7.084, 10411.305, 461.021, 52842.276 25/02/07,00:13:02,11,06,1, 11.9,1,1, 7.084, 10411.308, 461.011, 52842.257 25/02/07,00:13:02,12,06,1, 11.9,1,1, 7.084, 10411.352, 461.026, 52842.251 25/02/07,00:13:02,13,06,1, 11.9,1,1, 7.084, 10411.324, 461.012, 52842.298 25/02/07,00:13:02,14,06,1, 11.9,1,1, 7.084, 10411.360, 461.013, 52842.164 25/02/07,00:13:02,15,06,1, 11.9,1,1, 7.084, 10411.352, 460.998, 52842.154 25/02/07,00:13:02,16,06,1, 11.9,1,1, 7.084, 10411.389, 461.007, 52842.190 25/02/07,00:13:02,17,06,1, 11.9,1,1, 7.084, 10411.392, 461.031, 52842.220 25/02/07,00:13:02,18,06,1, 11.9,1,1, 7.084, 10411.397, 460.993, 52842.279 25/02/07,00:13:02,19,06,1, 11.9,1,1, 7.084, 10411.390, 461.009, 52842.296 25/02/07,00:13:03,00,06,1, 11.8,1,1, 7.085, 10411.386, 461.009, 52842.296 25/02/07,00:13:03,01,06,1, 11.8,1,1, 7.085, 10411.425, 460.989, 52842.260 25/02/07,00:13:03,02,06,1, 11.8,1,1, 7.085, 10411.423, 461.004, 52842.199 25/02/07,00:13:03,03,06,1, 11.8,1,1, 7.085, 10411.459, 461.008, 52842.157 25/02/07,00:13:03,04,06,1, 11.8,1,1, 7.085, 10411.462, 460.997, 52842.193 25/02/07,00:13:03,05,06,1, 11.8,1,1, 7.085, 10411.444, 460.984, 52842.198 25/02/07,00:13:03,06,06,1, 11.8,1,1, 7.085, 10411.452, 461.012, 52842.221 25/02/07,00:13:03,07,06,1, 11.8,1,1, 7.085, 10411.469, 461.021, 52842.236 25/02/07,00:13:03,08,06,1, 11.8,1,1, 7.085, 10411.482, 460.991, 52842.206 25/02/07,00:13:03,09,06,1, 11.8,1,1, 7.085, 10411.491, 461.004, 52842.219 25/02/07,00:13:03,10,06,1, 11.8,1,1, 7.085, 10411.510, 461.008, 52842.170 25/02/07,00:13:03,11,06,1, 11.8,1,1, 7.085, 10411.512, 461.015, 52842.201 25/02/07,00:13:03,12,06,1, 11.8,1,1, 7.085, 10411.524, 461.017, 52842.169 25/02/07,00:13:03,13,06,1, 11.8,1,1, 7.085, 10411.515, 461.027, 52842.202 25/02/07,00:13:03,14,06,1, 11.8,1,1, 7.085, 10411.541, 460.999, 52842.206 25/02/07,00:13:03,15,06,1, 11.8,1,1, 7.085, 10411.516, 460.997, 52842.234 25/02/07,00:13:03,16,06,1, 11.8,1,1, 7.085, 10411.554, 460.995, 52842.268 25/02/07,00:13:03,17,06,1, 11.8,1,1, 7.085, 10411.577, 460.987, 52842.248 25/02/07,00:13:03,18,06,1, 11.8,1,1, 7.085, 10411.527, 461.017, 52842.282 25/02/07,00:13:03,19,06,1, 11.8,1,1, 7.085, 10411.552, 461.033, 52842.197 25/02/07,00:13:04,00,06,1, 11.9,1,1, 7.084, 10411.545, 461.033, 52842.197 25/02/07,00:13:04,01,06,1, 11.9,1,1, 7.084, 10411.569, 461.000, 52842.155 25/02/07,00:13:04,02,06,1, 11.9,1,1, 7.084, 10411.599, 460.996, 52842.173 25/02/07,00:13:04,03,06,1, 11.9,1,1, 7.084, 10411.600, 460.996, 52842.174 25/02/07,00:13:04,04,06,1, 11.9,1,1, 7.084, 10411.604, 461.031, 52842.251 25/02/07,00:13:04,05,06,1, 11.9,1,1, 7.084, 10411.620, 460.999, 52842.251 25/02/07,00:13:04,06,06,1, 11.9,1,1, 7.084, 10411.613, 460.998, 52842.247 25/02/07,00:13:04,07,06,1, 11.9,1,1, 7.084, 10411.610, 461.017, 52842.219 25/02/07,00:13:04,08,06,1, 11.9,1,1, 7.084, 10411.637, 461.009, 52842.233 25/02/07,00:13:04,09,06,1, 11.9,1,1, 7.084, 10411.669, 461.004, 52842.221 25/02/07,00:13:04,10,06,1, 11.9,1,1, 7.084, 10411.637, 461.007, 52842.216 25/02/07,00:13:04,11,06,1, 11.9,1,1, 7.084, 10411.654, 460.999, 52842.189 25/02/07,00:13:04,12,06,1, 11.9,1,1, 7.084, 10411.653, 460.989, 52842.183 25/02/07,00:13:04,13,06,1, 11.9,1,1, 7.084, 10411.684, 461.030, 52842.192 25/02/07,00:13:04,14,06,1, 11.9,1,1, 7.084, 10411.709, 461.009, 52842.203 25/02/07,00:13:04,15,06,1, 11.9,1,1, 7.084, 10411.707, 461.007, 52842.244 25/02/07,00:13:04,16,06,1, 11.9,1,1, 7.084, 10411.696, 461.010, 52842.255 25/02/07,00:13:04,17,06,1, 11.9,1,1, 7.084, 10411.702, 461.023, 52842.224 25/02/07,00:13:04,18,06,1, 11.9,1,1, 7.084, 10411.705, 461.013, 52842.224 25/02/07,00:13:04,19,06,1, 11.9,1,1, 7.084, 10411.744, 461.004, 52842.209 25/02/07,00:13:05,00,06,1, 12.0,1,1, 7.088, 10411.737, 461.004, 52842.209 25/02/07,00:13:05,01,06,1, 12.0,1,1, 7.088, 10411.746, 461.010, 52842.235 25/02/07,00:13:05,02,06,1, 12.0,1,1, 7.088, 10411.755, 460.995, 52842.251 25/02/07,00:13:05,03,06,1, 12.0,1,1, 7.088, 10411.768, 461.012, 52842.311 25/02/07,00:13:05,04,06,1, 12.0,1,1, 7.088, 10411.775, 461.039, 52842.282 25/02/07,00:13:05,05,06,1, 12.0,1,1, 7.088, 10411.786, 461.007, 52842.222 25/02/07,00:13:05,06,06,1, 12.0,1,1, 7.088, 10411.806, 461.004, 52842.202 25/02/07,00:13:05,07,06,1, 12.0,1,1, 7.088, 10411.798, 461.023, 52842.190 25/02/07,00:13:05,08,06,1, 12.0,1,1, 7.088, 10411.817, 461.004, 52842.156 25/02/07,00:13:05,09,06,1, 12.0,1,1, 7.088, 10411.822, 461.025, 52842.215 25/02/07,00:13:05,10,06,1, 12.0,1,1, 7.088, 10411.816, 461.011, 52842.240 25/02/07,00:13:05,11,06,1, 12.0,1,1, 7.088, 10411.818, 461.000, 52842.287 25/02/07,00:13:05,12,06,1, 12.0,1,1, 7.088, 10411.856, 461.009, 52842.287 25/02/07,00:13:05,13,06,1, 12.0,1,1, 7.088, 10411.842, 461.001, 52842.304 25/02/07,00:13:05,14,06,1, 12.0,1,1, 7.088, 10411.840, 461.025, 52842.225 25/02/07,00:13:05,15,06,1, 12.0,1,1, 7.088, 10411.886, 460.998, 52842.270 25/02/07,00:13:05,16,06,1, 12.0,1,1, 7.088, 10411.866, 461.029, 52842.244 25/02/07,00:13:05,17,06,1, 12.0,1,1, 7.088, 10411.892, 461.023, 52842.227 25/02/07,00:13:05,18,06,1, 12.0,1,1, 7.088, 10411.890, 461.004, 52842.223 25/02/07,00:13:05,19,06,1, 12.0,1,1, 7.088, 10411.898, 461.028, 52842.234 25/02/07,00:13:06,00,06,1, 11.9,1,1, 7.091, 10411.896, 461.028, 52842.234 25/02/07,00:13:06,01,06,1, 11.9,1,1, 7.091, 10411.926, 461.031, 52842.242 25/02/07,00:13:06,02,06,1, 11.9,1,1, 7.091, 10411.919, 461.010, 52842.265 25/02/07,00:13:06,03,06,1, 11.9,1,1, 7.091, 10411.939, 461.034, 52842.240 25/02/07,00:13:06,04,06,1, 11.9,1,1, 7.091, 10411.926, 461.018, 52842.210 25/02/07,00:13:06,05,06,1, 11.9,1,1, 7.091, 10411.939, 461.009, 52842.238 25/02/07,00:13:06,06,06,1, 11.9,1,1, 7.091, 10411.968, 461.010, 52842.247 25/02/07,00:13:06,07,06,1, 11.9,1,1, 7.091, 10411.954, 461.010, 52842.263 25/02/07,00:13:06,08,06,1, 11.9,1,1, 7.091, 10411.979, 461.036, 52842.301 25/02/07,00:13:06,09,06,1, 11.9,1,1, 7.091, 10411.992, 461.027, 52842.314 25/02/07,00:13:06,10,06,1, 11.9,1,1, 7.091, 10411.992, 461.027, 52842.291 25/02/07,00:13:06,11,06,1, 11.9,1,1, 7.091, 10411.999, 461.001, 52842.289 25/02/07,00:13:06,12,06,1, 11.9,1,1, 7.091, 10412.020, 461.024, 52842.250 25/02/07,00:13:06,13,06,1, 11.9,1,1, 7.091, 10412.030, 461.020, 52842.225 25/02/07,00:13:06,14,06,1, 11.9,1,1, 7.091, 10412.047, 461.014, 52842.233 25/02/07,00:13:06,15,06,1, 11.9,1,1, 7.091, 10412.050, 461.017, 52842.228 25/02/07,00:13:06,16,06,1, 11.9,1,1, 7.091, 10412.060, 461.017, 52842.225 25/02/07,00:13:06,17,06,1, 11.9,1,1, 7.091, 10412.074, 461.041, 52842.210 25/02/07,00:13:06,18,06,1, 11.9,1,1, 7.091, 10412.073, 461.003, 52842.269 25/02/07,00:13:06,19,06,1, 11.9,1,1, 7.091, 10412.061, 461.018, 52842.272 25/02/07,00:13:07,00,07,1, 11.9,1,1, 7.086, 10412.054, 461.018, 52842.272 25/02/07,00:13:07,01,07,1, 11.9,1,1, 7.086, 10412.091, 460.995, 52842.233 25/02/07,00:13:07,02,07,1, 11.9,1,1, 7.086, 10412.092, 461.011, 52842.212 25/02/07,00:13:07,03,07,1, 11.9,1,1, 7.086, 10412.109, 460.998, 52842.226 25/02/07,00:13:07,04,07,1, 11.9,1,1, 7.086, 10412.089, 461.025, 52842.210 25/02/07,00:13:07,05,07,1, 11.9,1,1, 7.086, 10412.131, 461.023, 52842.206 25/02/07,00:13:07,06,07,1, 11.9,1,1, 7.086, 10412.136, 460.999, 52842.210 25/02/07,00:13:07,07,07,1, 11.9,1,1, 7.086, 10412.128, 461.006, 52842.197 25/02/07,00:13:07,08,07,1, 11.9,1,1, 7.086, 10412.151, 461.031, 52842.264 25/02/07,00:13:07,09,07,1, 11.9,1,1, 7.086, 10412.162, 461.015, 52842.270 25/02/07,00:13:07,10,07,1, 11.9,1,1, 7.086, 10412.164, 461.024, 52842.262 25/02/07,00:13:07,11,07,1, 11.9,1,1, 7.086, 10412.179, 461.013, 52842.232 25/02/07,00:13:07,12,07,1, 11.9,1,1, 7.086, 10412.184, 461.033, 52842.199 25/02/07,00:13:07,13,07,1, 11.9,1,1, 7.086, 10412.197, 461.009, 52842.204 25/02/07,00:13:07,14,07,1, 11.9,1,1, 7.086, 10412.190, 461.018, 52842.312 25/02/07,00:13:07,15,07,1, 11.9,1,1, 7.086, 10412.203, 461.033, 52842.277 25/02/07,00:13:07,16,07,1, 11.9,1,1, 7.086, 10412.233, 461.031, 52842.308 25/02/07,00:13:07,17,07,1, 11.9,1,1, 7.086, 10412.232, 461.005, 52842.275 25/02/07,00:13:07,18,07,1, 11.9,1,1, 7.086, 10412.223, 461.006, 52842.218 25/02/07,00:13:07,19,07,1, 11.9,1,1, 7.086, 10412.240, 460.989, 52842.156 25/02/07,00:13:08,00,06,1, 11.9,1,1, 7.086, 10412.238, 460.989, 52842.156 25/02/07,00:13:08,01,06,1, 11.9,1,1, 7.086, 10412.290, 460.999, 52842.153 25/02/07,00:13:08,02,06,1, 11.9,1,1, 7.086, 10412.260, 461.004, 52842.187 25/02/07,00:13:08,03,06,1, 11.9,1,1, 7.086, 10412.254, 461.018, 52842.216 25/02/07,00:13:08,04,06,1, 11.9,1,1, 7.086, 10412.293, 461.012, 52842.283 25/02/07,00:13:08,05,06,1, 11.9,1,1, 7.086, 10412.298, 460.998, 52842.232 25/02/07,00:13:08,06,06,1, 11.9,1,1, 7.086, 10412.295, 461.004, 52842.244 25/02/07,00:13:08,07,06,1, 11.9,1,1, 7.086, 10412.316, 460.999, 52842.231 25/02/07,00:13:08,08,06,1, 11.9,1,1, 7.086, 10412.319, 461.003, 52842.257 25/02/07,00:13:08,09,06,1, 11.9,1,1, 7.086, 10412.327, 460.997, 52842.235 25/02/07,00:13:08,10,06,1, 11.9,1,1, 7.086, 10412.338, 460.999, 52842.243 25/02/07,00:13:08,11,06,1, 11.9,1,1, 7.086, 10412.365, 460.983, 52842.220 25/02/07,00:13:08,12,06,1, 11.9,1,1, 7.086, 10412.336, 461.002, 52842.224 25/02/07,00:13:08,13,06,1, 11.9,1,1, 7.086, 10412.364, 460.992, 52842.228 25/02/07,00:13:08,14,06,1, 11.9,1,1, 7.086, 10412.368, 460.977, 52842.215 25/02/07,00:13:08,15,06,1, 11.9,1,1, 7.086, 10412.390, 461.020, 52842.271 25/02/07,00:13:08,16,06,1, 11.9,1,1, 7.086, 10412.374, 460.989, 52842.289 25/02/07,00:13:08,17,06,1, 11.9,1,1, 7.086, 10412.381, 461.018, 52842.214 25/02/07,00:13:08,18,06,1, 11.9,1,1, 7.086, 10412.373, 461.025, 52842.216 25/02/07,00:13:08,19,06,1, 11.9,1,1, 7.086, 10412.401, 460.993, 52842.220 25/02/07,00:13:09,00,07,1, 11.9,1,1, 7.086, 10412.396, 460.993, 52842.220 25/02/07,00:13:09,01,07,1, 11.9,1,1, 7.086, 10412.438, 460.981, 52842.250 25/02/07,00:13:09,02,07,1, 11.9,1,1, 7.086, 10412.423, 461.000, 52842.288 25/02/07,00:13:09,03,07,1, 11.9,1,1, 7.086, 10412.449, 461.004, 52842.261 25/02/07,00:13:09,04,07,1, 11.9,1,1, 7.086, 10412.461, 460.985, 52842.217 25/02/07,00:13:09,05,07,1, 11.9,1,1, 7.086, 10412.454, 461.014, 52842.180 25/02/07,00:13:09,06,07,1, 11.9,1,1, 7.086, 10412.474, 460.987, 52842.210 25/02/07,00:13:09,07,07,1, 11.9,1,1, 7.086, 10412.471, 461.005, 52842.152 25/02/07,00:13:09,08,07,1, 11.9,1,1, 7.086, 10412.488, 461.005, 52842.172 25/02/07,00:13:09,09,07,1, 11.9,1,1, 7.086, 10412.503, 460.987, 52842.189 25/02/07,00:13:09,10,07,1, 11.9,1,1, 7.086, 10412.528, 460.997, 52842.205 25/02/07,00:13:09,11,07,1, 11.9,1,1, 7.086, 10412.519, 460.985, 52842.224 25/02/07,00:13:09,12,07,1, 11.9,1,1, 7.086, 10412.530, 460.990, 52842.214 25/02/07,00:13:09,13,07,1, 11.9,1,1, 7.086, 10412.533, 460.990, 52842.262 25/02/07,00:13:09,14,07,1, 11.9,1,1, 7.086, 10412.558, 460.978, 52842.206 25/02/07,00:13:09,15,07,1, 11.9,1,1, 7.086, 10412.544, 460.972, 52842.260 25/02/07,00:13:09,16,07,1, 11.9,1,1, 7.086, 10412.577, 460.970, 52842.200 25/02/07,00:13:09,17,07,1, 11.9,1,1, 7.086, 10412.559, 460.963, 52842.200 25/02/07,00:13:09,18,07,1, 11.9,1,1, 7.086, 10412.563, 460.974, 52842.186 25/02/07,00:13:09,19,07,1, 11.9,1,1, 7.086, 10412.585, 460.975, 52842.215 25/02/07,00:13:10,00,07,1, 12.0,1,1, 7.087, 10412.580, 460.975, 52842.215 25/02/07,00:13:10,01,07,1, 12.0,1,1, 7.087, 10412.582, 460.989, 52842.235 25/02/07,00:13:10,02,07,1, 12.0,1,1, 7.087, 10412.595, 460.965, 52842.215 25/02/07,00:13:10,03,07,1, 12.0,1,1, 7.087, 10412.603, 460.983, 52842.190 25/02/07,00:13:10,04,07,1, 12.0,1,1, 7.087, 10412.616, 460.977, 52842.150 25/02/07,00:13:10,05,07,1, 12.0,1,1, 7.087, 10412.604, 460.969, 52842.139 25/02/07,00:13:10,06,07,1, 12.0,1,1, 7.087, 10412.622, 460.986, 52842.185 25/02/07,00:13:10,07,07,1, 12.0,1,1, 7.087, 10412.636, 460.990, 52842.219 25/02/07,00:13:10,08,07,1, 12.0,1,1, 7.087, 10412.632, 460.979, 52842.261 25/02/07,00:13:10,09,07,1, 12.0,1,1, 7.087, 10412.671, 460.984, 52842.257 25/02/07,00:13:10,10,07,1, 12.0,1,1, 7.087, 10412.680, 460.974, 52842.274 25/02/07,00:13:10,11,07,1, 12.0,1,1, 7.087, 10412.688, 460.970, 52842.202 25/02/07,00:13:10,12,07,1, 12.0,1,1, 7.087, 10412.689, 460.971, 52842.157 25/02/07,00:13:10,13,07,1, 12.0,1,1, 7.087, 10412.693, 460.970, 52842.148 25/02/07,00:13:10,14,07,1, 12.0,1,1, 7.087, 10412.705, 460.983, 52842.154 25/02/07,00:13:10,15,07,1, 12.0,1,1, 7.087, 10412.676, 460.957, 52842.142 25/02/07,00:13:10,16,07,1, 12.0,1,1, 7.087, 10412.704, 460.970, 52842.211 25/02/07,00:13:10,17,07,1, 12.0,1,1, 7.087, 10412.741, 460.962, 52842.216 25/02/07,00:13:10,18,07,1, 12.0,1,1, 7.087, 10412.734, 460.964, 52842.222 25/02/07,00:13:10,19,07,1, 12.0,1,1, 7.087, 10412.732, 460.973, 52842.182 25/02/07,00:13:11,00,07,1, 12.0,1,1, 7.084, 10412.730, 460.973, 52842.182 25/02/07,00:13:11,01,07,1, 12.0,1,1, 7.084, 10412.741, 460.977, 52842.169 25/02/07,00:13:11,02,07,1, 12.0,1,1, 7.084, 10412.770, 460.985, 52842.173 25/02/07,00:13:11,03,07,1, 12.0,1,1, 7.084, 10412.753, 460.965, 52842.135 25/02/07,00:13:11,04,07,1, 12.0,1,1, 7.084, 10412.785, 460.969, 52842.183 25/02/07,00:13:11,05,07,1, 12.0,1,1, 7.084, 10412.790, 460.975, 52842.171 25/02/07,00:13:11,06,07,1, 12.0,1,1, 7.084, 10412.806, 460.952, 52842.195 25/02/07,00:13:11,07,07,1, 12.0,1,1, 7.084, 10412.804, 460.977, 52842.214 25/02/07,00:13:11,08,07,1, 12.0,1,1, 7.084, 10412.800, 460.969, 52842.240 25/02/07,00:13:11,09,07,1, 12.0,1,1, 7.084, 10412.787, 460.986, 52842.187 25/02/07,00:13:11,10,07,1, 12.0,1,1, 7.084, 10412.829, 460.964, 52842.148 25/02/07,00:13:11,11,07,1, 12.0,1,1, 7.084, 10412.830, 460.967, 52842.147 25/02/07,00:13:11,12,07,1, 12.0,1,1, 7.084, 10412.827, 460.973, 52842.158 25/02/07,00:13:11,13,07,1, 12.0,1,1, 7.084, 10412.836, 460.969, 52842.165 25/02/07,00:13:11,14,07,1, 12.0,1,1, 7.084, 10412.865, 460.982, 52842.232 25/02/07,00:13:11,15,07,1, 12.0,1,1, 7.084, 10412.861, 460.975, 52842.233 25/02/07,00:13:11,16,07,1, 12.0,1,1, 7.084, 10412.893, 460.974, 52842.271 25/02/07,00:13:11,17,07,1, 12.0,1,1, 7.084, 10412.903, 460.958, 52842.225 25/02/07,00:13:11,18,07,1, 12.0,1,1, 7.084, 10412.901, 460.924, 52842.198 25/02/07,00:13:11,19,07,1, 12.0,1,1, 7.084, 10412.904, 460.953, 52842.192 25/02/07,00:13:12,00,07,1, 11.9,1,1, 7.086, 10412.897, 460.953, 52842.192 25/02/07,00:13:12,01,07,1, 11.9,1,1, 7.086, 10412.925, 460.960, 52842.106 25/02/07,00:13:12,02,07,1, 11.9,1,1, 7.086, 10412.936, 460.954, 52842.165 25/02/07,00:13:12,03,07,1, 11.9,1,1, 7.086, 10412.933, 460.947, 52842.196 25/02/07,00:13:12,04,07,1, 11.9,1,1, 7.086, 10412.940, 460.970, 52842.192 25/02/07,00:13:12,05,07,1, 11.9,1,1, 7.086, 10412.955, 460.966, 52842.231 25/02/07,00:13:12,06,07,1, 11.9,1,1, 7.086, 10412.990, 460.966, 52842.211 25/02/07,00:13:12,07,07,1, 11.9,1,1, 7.086, 10412.953, 460.962, 52842.209 25/02/07,00:13:12,08,07,1, 11.9,1,1, 7.086, 10412.980, 460.977, 52842.239 25/02/07,00:13:12,09,07,1, 11.9,1,1, 7.086, 10412.970, 460.996, 52842.193 25/02/07,00:13:12,10,07,1, 11.9,1,1, 7.086, 10412.999, 460.975, 52842.187 25/02/07,00:13:12,11,07,1, 11.9,1,1, 7.086, 10412.978, 460.982, 52842.170 25/02/07,00:13:12,12,07,1, 11.9,1,1, 7.086, 10413.016, 460.974, 52842.187 25/02/07,00:13:12,13,07,1, 11.9,1,1, 7.086, 10413.000, 460.976, 52842.234 25/02/07,00:13:12,14,07,1, 11.9,1,1, 7.086, 10413.039, 460.978, 52842.210 25/02/07,00:13:12,15,07,1, 11.9,1,1, 7.086, 10413.035, 460.988, 52842.211 25/02/07,00:13:12,16,07,1, 11.9,1,1, 7.086, 10413.031, 460.989, 52842.190 25/02/07,00:13:12,17,07,1, 11.9,1,1, 7.086, 10413.000, 461.002, 52842.054 25/02/07,00:13:12,18,07,1, 11.9,1,1, 7.086, 10413.009, 460.989, 52842.070 25/02/07,00:13:12,19,07,1, 11.9,1,1, 7.086, 10413.033, 461.012, 52842.180 25/02/07,00:13:13,00,07,1, 11.9,1,1, 7.084, 10413.030, 461.012, 52842.180 25/02/07,00:13:13,01,07,1, 11.9,1,1, 7.084, 10413.075, 460.987, 52842.245 25/02/07,00:13:13,02,07,1, 11.9,1,1, 7.084, 10413.073, 461.006, 52842.237 25/02/07,00:13:13,03,07,1, 11.9,1,1, 7.084, 10413.056, 461.018, 52842.381 25/02/07,00:13:13,04,07,1, 11.9,1,1, 7.084, 10413.065, 460.976, 52842.196 25/02/07,00:13:13,05,07,1, 11.9,1,1, 7.084, 10413.079, 461.005, 52842.154 25/02/07,00:13:13,06,07,1, 11.9,1,1, 7.084, 10413.101, 461.021, 52842.183 25/02/07,00:13:13,07,07,1, 11.9,1,1, 7.084, 10413.108, 460.986, 52842.158 25/02/07,00:13:13,08,07,1, 11.9,1,1, 7.084, 10413.131, 461.002, 52842.175 25/02/07,00:13:13,09,07,1, 11.9,1,1, 7.084, 10413.135, 460.994, 52842.173 25/02/07,00:13:13,10,07,1, 11.9,1,1, 7.084, 10413.131, 460.995, 52842.188 25/02/07,00:13:13,11,07,1, 11.9,1,1, 7.084, 10413.130, 460.992, 52842.185 25/02/07,00:13:13,12,07,1, 11.9,1,1, 7.084, 10413.152, 461.010, 52842.192 25/02/07,00:13:13,13,07,1, 11.9,1,1, 7.084, 10413.145, 460.997, 52842.222 25/02/07,00:13:13,14,07,1, 11.9,1,1, 7.084, 10413.154, 461.002, 52842.187 25/02/07,00:13:13,15,07,1, 11.9,1,1, 7.084, 10413.149, 460.986, 52842.175 25/02/07,00:13:13,16,07,1, 11.9,1,1, 7.084, 10413.160, 460.999, 52842.203 25/02/07,00:13:13,17,07,1, 11.9,1,1, 7.084, 10413.172, 460.991, 52842.128 25/02/07,00:13:13,18,07,1, 11.9,1,1, 7.084, 10413.150, 460.969, 52842.154 25/02/07,00:13:13,19,07,1, 11.9,1,1, 7.084, 10413.179, 460.988, 52842.192 25/02/07,00:13:14,00,07,1, 11.8,1,1, 7.085, 10413.172, 460.988, 52842.192 25/02/07,00:13:14,01,07,1, 11.8,1,1, 7.085, 10413.185, 460.983, 52842.197 25/02/07,00:13:14,02,07,1, 11.8,1,1, 7.085, 10413.199, 460.985, 52842.196 25/02/07,00:13:14,03,07,1, 11.8,1,1, 7.085, 10413.187, 460.967, 52842.148 25/02/07,00:13:14,04,07,1, 11.8,1,1, 7.085, 10413.206, 460.974, 52842.117 25/02/07,00:13:14,05,07,1, 11.8,1,1, 7.085, 10413.235, 461.000, 52842.097 25/02/07,00:13:14,06,07,1, 11.8,1,1, 7.085, 10413.221, 460.972, 52842.115 25/02/07,00:13:14,07,07,1, 11.8,1,1, 7.085, 10413.223, 460.975, 52842.162 25/02/07,00:13:14,08,07,1, 11.8,1,1, 7.085, 10413.233, 460.979, 52842.230 25/02/07,00:13:14,09,07,1, 11.8,1,1, 7.085, 10413.245, 460.985, 52842.225 25/02/07,00:13:14,10,07,1, 11.8,1,1, 7.085, 10413.237, 461.013, 52842.187 25/02/07,00:13:14,11,07,1, 11.8,1,1, 7.085, 10413.228, 460.981, 52842.150 25/02/07,00:13:14,12,07,1, 11.8,1,1, 7.085, 10413.252, 460.961, 52842.146 25/02/07,00:13:14,13,07,1, 11.8,1,1, 7.085, 10413.268, 460.978, 52842.123 25/02/07,00:13:14,14,07,1, 11.8,1,1, 7.085, 10413.277, 460.966, 52842.117 25/02/07,00:13:14,15,07,1, 11.8,1,1, 7.085, 10413.281, 460.976, 52842.134 25/02/07,00:13:14,16,07,1, 11.8,1,1, 7.085, 10413.308, 460.977, 52842.148 25/02/07,00:13:14,17,07,1, 11.8,1,1, 7.085, 10413.292, 460.953, 52842.184 25/02/07,00:13:14,18,07,1, 11.8,1,1, 7.085, 10413.311, 460.984, 52842.208 25/02/07,00:13:14,19,07,1, 11.8,1,1, 7.085, 10413.302, 460.952, 52842.153 25/02/07,00:13:15,00,07,1, 11.9,1,1, 7.086, 10413.297, 460.952, 52842.153 25/02/07,00:13:15,01,07,1, 11.9,1,1, 7.086, 10413.337, 460.977, 52842.166 25/02/07,00:13:15,02,07,1, 11.9,1,1, 7.086, 10413.339, 460.975, 52842.154 25/02/07,00:13:15,03,07,1, 11.9,1,1, 7.086, 10413.350, 460.972, 52842.153 25/02/07,00:13:15,04,07,1, 11.9,1,1, 7.086, 10413.360, 460.970, 52842.171 25/02/07,00:13:15,05,07,1, 11.9,1,1, 7.086, 10413.361, 460.949, 52842.198 25/02/07,00:13:15,06,07,1, 11.9,1,1, 7.086, 10413.353, 460.962, 52842.190 25/02/07,00:13:15,07,07,1, 11.9,1,1, 7.086, 10413.373, 460.966, 52842.181 25/02/07,00:13:15,08,07,1, 11.9,1,1, 7.086, 10413.399, 460.947, 52842.128 25/02/07,00:13:15,09,07,1, 11.9,1,1, 7.086, 10413.376, 460.973, 52842.115 25/02/07,00:13:15,10,07,1, 11.9,1,1, 7.086, 10413.384, 460.950, 52842.095 25/02/07,00:13:15,11,07,1, 11.9,1,1, 7.086, 10413.401, 460.935, 52841.905 25/02/07,00:13:15,12,07,1, 11.9,1,1, 7.086, 10413.411, 460.968, 52842.215 25/02/07,00:13:15,13,07,1, 11.9,1,1, 7.086, 10413.437, 460.957, 52842.177 25/02/07,00:13:15,14,07,1, 11.9,1,1, 7.086, 10413.429, 460.940, 52842.173 25/02/07,00:13:15,15,07,1, 11.9,1,1, 7.086, 10413.457, 460.973, 52842.203 25/02/07,00:13:15,16,07,1, 11.9,1,1, 7.086, 10413.466, 460.962, 52842.197 25/02/07,00:13:15,17,07,1, 11.9,1,1, 7.086, 10413.466, 460.955, 52842.148 25/02/07,00:13:15,18,07,1, 11.9,1,1, 7.086, 10413.455, 460.941, 52842.135 25/02/07,00:13:15,19,07,1, 11.9,1,1, 7.086, 10413.470, 460.948, 52842.137 25/02/07,00:13:16,00,06,1, 11.9,1,1, 7.087, 10413.464, 460.948, 52842.137 25/02/07,00:13:16,01,06,1, 11.9,1,1, 7.087, 10413.504, 460.944, 52842.066 25/02/07,00:13:16,02,06,1, 11.9,1,1, 7.087, 10413.494, 460.959, 52842.158 25/02/07,00:13:16,03,06,1, 11.9,1,1, 7.087, 10413.516, 460.941, 52842.118 25/02/07,00:13:16,04,06,1, 11.9,1,1, 7.087, 10413.524, 460.936, 52842.140 25/02/07,00:13:16,05,06,1, 11.9,1,1, 7.087, 10413.543, 460.955, 52842.174 25/02/07,00:13:16,06,06,1, 11.9,1,1, 7.087, 10413.522, 460.926, 52842.149 25/02/07,00:13:16,07,06,1, 11.9,1,1, 7.087, 10413.556, 460.943, 52842.127 25/02/07,00:13:16,08,06,1, 11.9,1,1, 7.087, 10413.561, 460.940, 52842.110 25/02/07,00:13:16,09,06,1, 11.9,1,1, 7.087, 10413.571, 460.923, 52842.095 25/02/07,00:13:16,10,06,1, 11.9,1,1, 7.087, 10413.574, 460.929, 52842.150 25/02/07,00:13:16,11,06,1, 11.9,1,1, 7.087, 10413.574, 460.930, 52842.118 25/02/07,00:13:16,12,06,1, 11.9,1,1, 7.087, 10413.592, 460.928, 52842.139 25/02/07,00:13:16,13,06,1, 11.9,1,1, 7.087, 10413.608, 460.930, 52842.167 25/02/07,00:13:16,14,06,1, 11.9,1,1, 7.087, 10413.588, 460.969, 52842.195 25/02/07,00:13:16,15,06,1, 11.9,1,1, 7.087, 10413.627, 460.948, 52842.131 25/02/07,00:13:16,16,06,1, 11.9,1,1, 7.087, 10413.618, 460.923, 52842.085 25/02/07,00:13:16,17,06,1, 11.9,1,1, 7.087, 10413.662, 460.924, 52842.094 25/02/07,00:13:16,18,06,1, 11.9,1,1, 7.087, 10413.640, 460.921, 52842.081 25/02/07,00:13:16,19,06,1, 11.9,1,1, 7.087, 10413.646, 460.945, 52842.136 25/02/07,00:13:17,00,07,1, 11.9,1,1, 7.087, 10413.640, 460.945, 52842.136 25/02/07,00:13:17,01,07,1, 11.9,1,1, 7.087, 10413.690, 460.960, 52842.159 25/02/07,00:13:17,02,07,1, 11.9,1,1, 7.087, 10413.686, 460.942, 52842.192 25/02/07,00:13:17,03,07,1, 11.9,1,1, 7.087, 10413.687, 460.925, 52842.125 25/02/07,00:13:17,04,07,1, 11.9,1,1, 7.087, 10413.718, 460.920, 52842.148 25/02/07,00:13:17,05,07,1, 11.9,1,1, 7.087, 10413.709, 460.916, 52842.098 25/02/07,00:13:17,06,07,1, 11.9,1,1, 7.087, 10413.737, 460.931, 52842.084 25/02/07,00:13:17,07,07,1, 11.9,1,1, 7.087, 10413.722, 460.910, 52842.060 25/02/07,00:13:17,08,07,1, 11.9,1,1, 7.087, 10413.742, 460.908, 52842.102 25/02/07,00:13:17,09,07,1, 11.9,1,1, 7.087, 10413.737, 460.910, 52842.095 25/02/07,00:13:17,10,07,1, 11.9,1,1, 7.087, 10413.748, 460.905, 52842.096 25/02/07,00:13:17,11,07,1, 11.9,1,1, 7.087, 10413.760, 460.906, 52842.158 25/02/07,00:13:17,12,07,1, 11.9,1,1, 7.087, 10413.771, 460.924, 52842.179 25/02/07,00:13:17,13,07,1, 11.9,1,1, 7.087, 10413.789, 460.908, 52842.125 25/02/07,00:13:17,14,07,1, 11.9,1,1, 7.087, 10413.778, 460.911, 52842.086 25/02/07,00:13:17,15,07,1, 11.9,1,1, 7.087, 10413.774, 460.908, 52842.091 25/02/07,00:13:17,16,07,1, 11.9,1,1, 7.087, 10413.795, 460.923, 52842.114 25/02/07,00:13:17,17,07,1, 11.9,1,1, 7.087, 10413.800, 460.924, 52842.138 25/02/07,00:13:17,18,07,1, 11.9,1,1, 7.087, 10413.802, 460.915, 52842.153 25/02/07,00:13:17,19,07,1, 11.9,1,1, 7.087, 10413.802, 460.918, 52842.174 25/02/07,00:13:18,00,07,1, 11.9,1,1, 7.087, 10413.798, 460.918, 52842.174 25/02/07,00:13:18,01,07,1, 11.9,1,1, 7.087, 10413.809, 460.907, 52842.085 25/02/07,00:13:18,02,07,1, 11.9,1,1, 7.087, 10413.828, 460.917, 52842.069 25/02/07,00:13:18,03,07,1, 11.9,1,1, 7.087, 10413.821, 460.923, 52842.061 25/02/07,00:13:18,04,07,1, 11.9,1,1, 7.087, 10413.836, 460.900, 52842.041 25/02/07,00:13:18,05,07,1, 11.9,1,1, 7.087, 10413.849, 460.917, 52842.073 25/02/07,00:13:18,06,07,1, 11.9,1,1, 7.087, 10413.861, 460.917, 52842.101 25/02/07,00:13:18,07,07,1, 11.9,1,1, 7.087, 10413.839, 460.927, 52842.112 25/02/07,00:13:18,08,07,1, 11.9,1,1, 7.087, 10413.860, 460.914, 52842.136 25/02/07,00:13:18,09,07,1, 11.9,1,1, 7.087, 10413.904, 460.893, 52842.111 25/02/07,00:13:18,10,07,1, 11.9,1,1, 7.087, 10413.855, 460.916, 52842.134 25/02/07,00:13:18,11,07,1, 11.9,1,1, 7.087, 10413.885, 460.907, 52842.125 25/02/07,00:13:18,12,07,1, 11.9,1,1, 7.087, 10413.880, 460.900, 52842.068 25/02/07,00:13:18,13,07,1, 11.9,1,1, 7.087, 10413.887, 460.901, 52842.051 25/02/07,00:13:18,14,07,1, 11.9,1,1, 7.087, 10413.901, 460.907, 52842.084 25/02/07,00:13:18,15,07,1, 11.9,1,1, 7.087, 10413.896, 460.893, 52842.057 25/02/07,00:13:18,16,07,1, 11.9,1,1, 7.087, 10413.874, 460.895, 52842.109 25/02/07,00:13:18,17,07,1, 11.9,1,1, 7.087, 10413.920, 460.903, 52842.189 25/02/07,00:13:18,18,07,1, 11.9,1,1, 7.087, 10413.918, 460.900, 52842.196 25/02/07,00:13:18,19,07,1, 11.9,1,1, 7.087, 10413.940, 460.908, 52842.151 25/02/07,00:13:19,00,07,1, 11.9,1,1, 7.086, 10413.940, 460.908, 52842.151 25/02/07,00:13:19,01,07,1, 11.9,1,1, 7.086, 10413.942, 460.901, 52842.086 25/02/07,00:13:19,02,07,1, 11.9,1,1, 7.086, 10413.964, 460.881, 52842.073 25/02/07,00:13:19,03,07,1, 11.9,1,1, 7.086, 10413.972, 460.860, 52842.074 25/02/07,00:13:19,04,07,1, 11.9,1,1, 7.086, 10413.984, 460.880, 52842.079 25/02/07,00:13:19,05,07,1, 11.9,1,1, 7.086, 10413.986, 460.887, 52842.162 25/02/07,00:13:19,06,07,1, 11.9,1,1, 7.086, 10413.992, 460.896, 52842.127 25/02/07,00:13:19,07,07,1, 11.9,1,1, 7.086, 10414.013, 460.878, 52842.079 25/02/07,00:13:19,08,07,1, 11.9,1,1, 7.086, 10414.032, 460.857, 52842.082 25/02/07,00:13:19,09,07,1, 11.9,1,1, 7.086, 10414.054, 460.884, 52842.133 25/02/07,00:13:19,10,07,1, 11.9,1,1, 7.086, 10413.998, 460.872, 52842.017 25/02/07,00:13:19,11,07,1, 11.9,1,1, 7.086, 10414.016, 460.866, 52842.108 25/02/07,00:13:19,12,07,1, 11.9,1,1, 7.086, 10414.021, 460.882, 52842.091 25/02/07,00:13:19,13,07,1, 11.9,1,1, 7.086, 10414.035, 460.882, 52842.123 25/02/07,00:13:19,14,07,1, 11.9,1,1, 7.086, 10414.046, 460.882, 52842.102 25/02/07,00:13:19,15,07,1, 11.9,1,1, 7.086, 10414.059, 460.885, 52842.137 25/02/07,00:13:19,16,07,1, 11.9,1,1, 7.086, 10414.065, 460.850, 52842.105 25/02/07,00:13:19,17,07,1, 11.9,1,1, 7.086, 10414.098, 460.859, 52842.113 25/02/07,00:13:19,18,07,1, 11.9,1,1, 7.086, 10414.097, 460.867, 52842.089 25/02/07,00:13:19,19,07,1, 11.9,1,1, 7.086, 10414.093, 460.886, 52842.084 25/02/07,00:13:20,00,07,1, 11.9,1,1, 7.087, 10414.090, 460.886, 52842.084 25/02/07,00:13:20,01,07,1, 11.9,1,1, 7.087, 10414.104, 460.889, 52842.054 25/02/07,00:13:20,02,07,1, 11.9,1,1, 7.087, 10414.125, 460.897, 52842.051 25/02/07,00:13:20,03,07,1, 11.9,1,1, 7.087, 10414.119, 460.899, 52842.086 25/02/07,00:13:20,04,07,1, 11.9,1,1, 7.087, 10414.105, 460.900, 52842.107 25/02/07,00:13:20,05,07,1, 11.9,1,1, 7.087, 10414.100, 460.909, 52842.176 25/02/07,00:13:20,06,07,1, 11.9,1,1, 7.087, 10414.147, 460.887, 52842.077 25/02/07,00:13:20,07,07,1, 11.9,1,1, 7.087, 10414.159, 460.880, 52842.027 25/02/07,00:13:20,08,07,1, 11.9,1,1, 7.087, 10414.143, 460.901, 52842.025 25/02/07,00:13:20,09,07,1, 11.9,1,1, 7.087, 10414.138, 460.893, 52842.039 25/02/07,00:13:20,10,07,1, 11.9,1,1, 7.087, 10414.156, 460.886, 52842.090 25/02/07,00:13:20,11,07,1, 11.9,1,1, 7.087, 10414.169, 460.908, 52842.122 25/02/07,00:13:20,12,07,1, 11.9,1,1, 7.087, 10414.175, 460.907, 52842.113 25/02/07,00:13:20,13,07,1, 11.9,1,1, 7.087, 10414.177, 460.922, 52842.107 25/02/07,00:13:20,14,07,1, 11.9,1,1, 7.087, 10414.192, 460.912, 52842.064 25/02/07,00:13:20,15,07,1, 11.9,1,1, 7.087, 10414.198, 460.905, 52842.028 25/02/07,00:13:20,16,07,1, 11.9,1,1, 7.087, 10414.197, 460.912, 52842.025 25/02/07,00:13:20,17,07,1, 11.9,1,1, 7.087, 10414.205, 460.907, 52842.034 25/02/07,00:13:20,18,07,1, 11.9,1,1, 7.087, 10414.224, 460.917, 52842.028 25/02/07,00:13:20,19,07,1, 11.9,1,1, 7.087, 10414.200, 460.921, 52842.062 25/02/07,00:13:21,00,07,1, 12.0,1,1, 7.085, 10414.199, 460.921, 52842.062 25/02/07,00:13:21,01,07,1, 12.0,1,1, 7.085, 10414.243, 460.943, 52842.073 25/02/07,00:13:21,02,07,1, 12.0,1,1, 7.085, 10414.262, 460.893, 52841.861 25/02/07,00:13:21,03,07,1, 12.0,1,1, 7.085, 10414.265, 460.916, 52842.011 25/02/07,00:13:21,04,07,1, 12.0,1,1, 7.085, 10414.285, 460.917, 52842.062 25/02/07,00:13:21,05,07,1, 12.0,1,1, 7.085, 10414.278, 460.913, 52842.020 25/02/07,00:13:21,06,07,1, 12.0,1,1, 7.085, 10414.275, 460.909, 52842.028 25/02/07,00:13:21,07,07,1, 12.0,1,1, 7.085, 10414.294, 460.925, 52842.007 25/02/07,00:13:21,08,07,1, 12.0,1,1, 7.085, 10414.290, 460.922, 52842.018 25/02/07,00:13:21,09,07,1, 12.0,1,1, 7.085, 10414.328, 460.924, 52842.042 25/02/07,00:13:21,10,07,1, 12.0,1,1, 7.085, 10414.301, 460.915, 52842.094 25/02/07,00:13:21,11,07,1, 12.0,1,1, 7.085, 10414.312, 460.899, 52842.109 25/02/07,00:13:21,12,07,1, 12.0,1,1, 7.085, 10414.327, 460.941, 52842.063 25/02/07,00:13:21,13,07,1, 12.0,1,1, 7.085, 10414.326, 460.906, 52842.021 25/02/07,00:13:21,14,07,1, 12.0,1,1, 7.085, 10414.332, 460.918, 52842.015 25/02/07,00:13:21,15,07,1, 12.0,1,1, 7.085, 10414.363, 460.935, 52841.981 25/02/07,00:13:21,16,07,1, 12.0,1,1, 7.085, 10414.371, 460.930, 52842.046 25/02/07,00:13:21,17,07,1, 12.0,1,1, 7.085, 10414.364, 460.921, 52842.069 25/02/07,00:13:21,18,07,1, 12.0,1,1, 7.085, 10414.346, 460.934, 52842.058 25/02/07,00:13:21,19,07,1, 12.0,1,1, 7.085, 10414.398, 460.927, 52842.094 25/02/07,00:13:22,00,06,1, 12.0,1,1, 7.084, 10414.391, 460.927, 52842.094 25/02/07,00:13:22,01,06,1, 12.0,1,1, 7.084, 10414.402, 460.929, 52842.087 25/02/07,00:13:22,02,06,1, 12.0,1,1, 7.084, 10414.400, 460.931, 52841.969 25/02/07,00:13:22,03,06,1, 12.0,1,1, 7.084, 10414.409, 460.927, 52842.010 25/02/07,00:13:22,04,06,1, 12.0,1,1, 7.084, 10414.426, 460.936, 52842.017 25/02/07,00:13:22,05,06,1, 12.0,1,1, 7.084, 10414.400, 460.923, 52842.022 25/02/07,00:13:22,06,06,1, 12.0,1,1, 7.084, 10414.418, 460.948, 52842.077 25/02/07,00:13:22,07,06,1, 12.0,1,1, 7.084, 10414.436, 460.938, 52842.038 25/02/07,00:13:22,08,06,1, 12.0,1,1, 7.084, 10414.445, 460.945, 52842.049 25/02/07,00:13:22,09,06,1, 12.0,1,1, 7.084, 10414.451, 460.933, 52842.074 25/02/07,00:13:22,10,06,1, 12.0,1,1, 7.084, 10414.467, 460.912, 52842.031 25/02/07,00:13:22,11,06,1, 12.0,1,1, 7.084, 10414.453, 460.949, 52842.067 25/02/07,00:13:22,12,06,1, 12.0,1,1, 7.084, 10414.450, 460.917, 52841.825 25/02/07,00:13:22,13,06,1, 12.0,1,1, 7.084, 10414.476, 460.950, 52842.168 25/02/07,00:13:22,14,06,1, 12.0,1,1, 7.084, 10414.513, 460.918, 52842.066 25/02/07,00:13:22,15,06,1, 12.0,1,1, 7.084, 10414.497, 460.921, 52841.981 25/02/07,00:13:22,16,06,1, 12.0,1,1, 7.084, 10414.488, 460.927, 52842.047 25/02/07,00:13:22,17,06,1, 12.0,1,1, 7.084, 10414.505, 460.924, 52842.068 25/02/07,00:13:22,18,06,1, 12.0,1,1, 7.084, 10414.503, 460.925, 52842.074 25/02/07,00:13:22,19,06,1, 12.0,1,1, 7.084, 10414.501, 460.927, 52842.007 25/02/07,00:13:23,00,06,1, 12.0,1,1, 7.087, 10414.499, 460.927, 52842.007 25/02/07,00:13:23,01,06,1, 12.0,1,1, 7.087, 10414.528, 460.926, 52842.026 25/02/07,00:13:23,02,06,1, 12.0,1,1, 7.087, 10414.531, 460.895, 52842.045 25/02/07,00:13:23,03,06,1, 12.0,1,1, 7.087, 10414.525, 460.938, 52842.063 25/02/07,00:13:23,04,06,1, 12.0,1,1, 7.087, 10414.554, 460.922, 52842.050 25/02/07,00:13:23,05,06,1, 12.0,1,1, 7.087, 10414.517, 460.905, 52842.012 25/02/07,00:13:23,06,06,1, 12.0,1,1, 7.087, 10414.566, 460.909, 52842.007 25/02/07,00:13:23,07,06,1, 12.0,1,1, 7.087, 10414.560, 460.903, 52841.998 25/02/07,00:13:23,08,06,1, 12.0,1,1, 7.087, 10414.570, 460.935, 52842.016 25/02/07,00:13:23,09,06,1, 12.0,1,1, 7.087, 10414.545, 460.896, 52842.017 25/02/07,00:13:23,10,06,1, 12.0,1,1, 7.087, 10414.560, 460.906, 52842.025 25/02/07,00:13:23,11,06,1, 12.0,1,1, 7.087, 10414.544, 460.899, 52842.053 25/02/07,00:13:23,12,06,1, 12.0,1,1, 7.087, 10414.590, 460.904, 52842.054 25/02/07,00:13:23,13,06,1, 12.0,1,1, 7.087, 10414.582, 460.907, 52841.983 25/02/07,00:13:23,14,06,1, 12.0,1,1, 7.087, 10414.577, 460.899, 52842.030 25/02/07,00:13:23,15,06,1, 12.0,1,1, 7.087, 10414.617, 460.893, 52842.046 25/02/07,00:13:23,16,06,1, 12.0,1,1, 7.087, 10414.609, 460.893, 52842.083 25/02/07,00:13:23,17,06,1, 12.0,1,1, 7.087, 10414.641, 460.894, 52842.057 25/02/07,00:13:23,18,06,1, 12.0,1,1, 7.087, 10414.643, 460.906, 52842.067 25/02/07,00:13:23,19,06,1, 12.0,1,1, 7.087, 10414.653, 460.894, 52841.995 25/02/07,00:13:24,00,06,1, 11.9,1,1, 7.088, 10414.649, 460.894, 52841.995 25/02/07,00:13:24,01,06,1, 11.9,1,1, 7.088, 10414.636, 460.879, 52841.996 25/02/07,00:13:24,02,06,1, 11.9,1,1, 7.088, 10414.663, 460.858, 52841.977 25/02/07,00:13:24,03,06,1, 11.9,1,1, 7.088, 10414.656, 460.880, 52841.966 25/02/07,00:13:24,04,06,1, 11.9,1,1, 7.088, 10414.679, 460.852, 52841.994 25/02/07,00:13:24,05,06,1, 11.9,1,1, 7.088, 10414.652, 460.862, 52841.995 25/02/07,00:13:24,06,06,1, 11.9,1,1, 7.088, 10414.675, 460.858, 52841.981 25/02/07,00:13:24,07,06,1, 11.9,1,1, 7.088, 10414.693, 460.865, 52841.981 25/02/07,00:13:24,08,06,1, 11.9,1,1, 7.088, 10414.705, 460.882, 52841.985 25/02/07,00:13:24,09,06,1, 11.9,1,1, 7.088, 10414.712, 460.867, 52842.018 25/02/07,00:13:24,10,06,1, 11.9,1,1, 7.088, 10414.730, 460.869, 52842.045 25/02/07,00:13:24,11,06,1, 11.9,1,1, 7.088, 10414.726, 460.855, 52842.033 25/02/07,00:13:24,12,06,1, 11.9,1,1, 7.088, 10414.716, 460.846, 52842.029 25/02/07,00:13:24,13,06,1, 11.9,1,1, 7.088, 10414.713, 460.855, 52841.963 25/02/07,00:13:24,14,06,1, 11.9,1,1, 7.088, 10414.748, 460.847, 52841.927 25/02/07,00:13:24,15,06,1, 11.9,1,1, 7.088, 10414.738, 460.840, 52841.924 25/02/07,00:13:24,16,06,1, 11.9,1,1, 7.088, 10414.758, 460.840, 52841.941 25/02/07,00:13:24,17,06,1, 11.9,1,1, 7.088, 10414.752, 460.885, 52841.956 25/02/07,00:13:24,18,06,1, 11.9,1,1, 7.088, 10414.758, 460.842, 52841.992 25/02/07,00:13:24,19,06,1, 11.9,1,1, 7.088, 10414.771, 460.848, 52841.993 25/02/07,00:13:25,00,05,1, 12.0,1,1, 7.087, 10414.766, 460.848, 52841.993 25/02/07,00:13:25,01,05,1, 12.0,1,1, 7.087, 10414.793, 460.830, 52841.999 25/02/07,00:13:25,02,05,1, 12.0,1,1, 7.087, 10414.808, 460.836, 52842.023 25/02/07,00:13:25,03,05,1, 12.0,1,1, 7.087, 10414.792, 460.844, 52841.989 25/02/07,00:13:25,04,05,1, 12.0,1,1, 7.087, 10414.792, 460.843, 52841.960 25/02/07,00:13:25,05,05,1, 12.0,1,1, 7.087, 10414.824, 460.845, 52841.961 25/02/07,00:13:25,06,05,1, 12.0,1,1, 7.087, 10414.814, 460.835, 52841.925 25/02/07,00:13:25,07,05,1, 12.0,1,1, 7.087, 10414.827, 460.832, 52841.975 25/02/07,00:13:25,08,05,1, 12.0,1,1, 7.087, 10414.829, 460.818, 52841.975 25/02/07,00:13:25,09,05,1, 12.0,1,1, 7.087, 10414.833, 460.808, 52841.969 25/02/07,00:13:25,10,05,1, 12.0,1,1, 7.087, 10414.871, 460.799, 52841.974 25/02/07,00:13:25,11,05,1, 12.0,1,1, 7.087, 10414.828, 460.824, 52841.970 25/02/07,00:13:25,12,05,1, 12.0,1,1, 7.087, 10414.874, 460.825, 52841.950 25/02/07,00:13:25,13,05,1, 12.0,1,1, 7.087, 10414.867, 460.810, 52841.868 25/02/07,00:13:25,14,05,1, 12.0,1,1, 7.087, 10414.915, 460.786, 52841.932 25/02/07,00:13:25,15,05,1, 12.0,1,1, 7.087, 10414.919, 460.780, 52841.898 25/02/07,00:13:25,16,05,1, 12.0,1,1, 7.087, 10414.921, 460.799, 52841.949 25/02/07,00:13:25,17,05,1, 12.0,1,1, 7.087, 10414.914, 460.795, 52841.901 25/02/07,00:13:25,18,05,1, 12.0,1,1, 7.087, 10414.921, 460.805, 52841.946 25/02/07,00:13:25,19,05,1, 12.0,1,1, 7.087, 10414.936, 460.781, 52841.970 25/02/07,00:13:26,00,05,1, 11.9,1,1, 7.090, 10414.933, 460.781, 52841.970 25/02/07,00:13:26,01,05,1, 11.9,1,1, 7.090, 10414.963, 460.776, 52842.046 25/02/07,00:13:26,02,05,1, 11.9,1,1, 7.090, 10414.965, 460.779, 52842.050 25/02/07,00:13:26,03,05,1, 11.9,1,1, 7.090, 10414.999, 460.791, 52841.960 25/02/07,00:13:26,04,05,1, 11.9,1,1, 7.090, 10414.986, 460.769, 52841.916 25/02/07,00:13:26,05,05,1, 11.9,1,1, 7.090, 10415.006, 460.753, 52841.861 25/02/07,00:13:26,06,05,1, 11.9,1,1, 7.090, 10415.023, 460.767, 52841.939 25/02/07,00:13:26,07,05,1, 11.9,1,1, 7.090, 10415.030, 460.752, 52841.879 25/02/07,00:13:26,08,05,1, 11.9,1,1, 7.090, 10415.018, 460.735, 52841.912 25/02/07,00:13:26,09,05,1, 11.9,1,1, 7.090, 10415.036, 460.755, 52842.046 25/02/07,00:13:26,10,05,1, 11.9,1,1, 7.090, 10415.055, 460.745, 52841.930 25/02/07,00:13:26,11,05,1, 11.9,1,1, 7.090, 10415.061, 460.761, 52841.936 25/02/07,00:13:26,12,05,1, 11.9,1,1, 7.090, 10415.076, 460.723, 52841.813 25/02/07,00:13:26,13,05,1, 11.9,1,1, 7.090, 10415.083, 460.728, 52841.798 25/02/07,00:13:26,14,05,1, 11.9,1,1, 7.090, 10415.112, 460.720, 52841.837 25/02/07,00:13:26,15,05,1, 11.9,1,1, 7.090, 10415.127, 460.759, 52841.966 25/02/07,00:13:26,16,05,1, 11.9,1,1, 7.090, 10415.122, 460.724, 52841.940 25/02/07,00:13:26,17,05,1, 11.9,1,1, 7.090, 10415.121, 460.744, 52841.954 25/02/07,00:13:26,18,05,1, 11.9,1,1, 7.090, 10415.167, 460.728, 52841.952 25/02/07,00:13:26,19,05,1, 11.9,1,1, 7.090, 10415.154, 460.689, 52841.879 25/02/07,00:13:27,00,05,1, 12.0,1,1, 7.084, 10415.150, 460.689, 52841.879 25/02/07,00:13:27,01,05,1, 12.0,1,1, 7.084, 10415.201, 460.694, 52841.922 25/02/07,00:13:27,02,05,1, 12.0,1,1, 7.084, 10415.198, 460.701, 52841.906 25/02/07,00:13:27,03,05,1, 12.0,1,1, 7.084, 10415.211, 460.680, 52841.718 25/02/07,00:13:27,04,05,1, 12.0,1,1, 7.084, 10415.214, 460.696, 52841.822 25/02/07,00:13:27,05,05,1, 12.0,1,1, 7.084, 10415.201, 460.702, 52841.832 25/02/07,00:13:27,06,05,1, 12.0,1,1, 7.084, 10415.212, 460.691, 52841.837 25/02/07,00:13:27,07,05,1, 12.0,1,1, 7.084, 10415.258, 460.680, 52841.926 25/02/07,00:13:27,08,05,1, 12.0,1,1, 7.084, 10415.219, 460.658, 52841.878 25/02/07,00:13:27,09,05,1, 12.0,1,1, 7.084, 10415.254, 460.681, 52841.982 25/02/07,00:13:27,10,05,1, 12.0,1,1, 7.084, 10415.277, 460.654, 52841.841 25/02/07,00:13:27,11,05,1, 12.0,1,1, 7.084, 10415.279, 460.664, 52841.795 25/02/07,00:13:27,12,05,1, 12.0,1,1, 7.084, 10415.298, 460.634, 52841.792 25/02/07,00:13:27,13,05,1, 12.0,1,1, 7.084, 10415.315, 460.662, 52841.866 25/02/07,00:13:27,14,05,1, 12.0,1,1, 7.084, 10415.330, 460.638, 52841.837 25/02/07,00:13:27,15,05,1, 12.0,1,1, 7.084, 10415.341, 460.648, 52841.849 25/02/07,00:13:27,16,05,1, 12.0,1,1, 7.084, 10415.330, 460.645, 52841.901 25/02/07,00:13:27,17,05,1, 12.0,1,1, 7.084, 10415.360, 460.639, 52841.929 25/02/07,00:13:27,18,05,1, 12.0,1,1, 7.084, 10415.388, 460.625, 52841.852 25/02/07,00:13:27,19,05,1, 12.0,1,1, 7.084, 10415.385, 460.629, 52841.921 25/02/07,00:13:28,00,05,1, 11.9,1,1, 7.088, 10415.384, 460.629, 52841.921 25/02/07,00:13:28,01,05,1, 11.9,1,1, 7.088, 10415.420, 460.626, 52841.933 25/02/07,00:13:28,02,05,1, 11.9,1,1, 7.088, 10415.439, 460.591, 52841.821 25/02/07,00:13:28,03,05,1, 11.9,1,1, 7.088, 10415.426, 460.611, 52841.817 25/02/07,00:13:28,04,05,1, 11.9,1,1, 7.088, 10415.479, 460.613, 52841.827 25/02/07,00:13:28,05,05,1, 11.9,1,1, 7.088, 10415.464, 460.598, 52841.842 25/02/07,00:13:28,06,05,1, 11.9,1,1, 7.088, 10415.490, 460.599, 52841.879 25/02/07,00:13:28,07,05,1, 11.9,1,1, 7.088, 10415.477, 460.601, 52841.940 25/02/07,00:13:28,08,05,1, 11.9,1,1, 7.088, 10415.515, 460.586, 52841.900 25/02/07,00:13:28,09,05,1, 11.9,1,1, 7.088, 10415.536, 460.578, 52841.909 25/02/07,00:13:28,10,05,1, 11.9,1,1, 7.088, 10415.515, 460.574, 52841.754 25/02/07,00:13:28,11,05,1, 11.9,1,1, 7.088, 10415.506, 460.594, 52842.053 25/02/07,00:13:28,12,05,1, 11.9,1,1, 7.088, 10415.581, 460.579, 52841.861 25/02/07,00:13:28,13,05,1, 11.9,1,1, 7.088, 10415.568, 460.549, 52841.952 25/02/07,00:13:28,14,05,1, 11.9,1,1, 7.088, 10415.575, 460.559, 52841.863 25/02/07,00:13:28,15,05,1, 11.9,1,1, 7.088, 10415.605, 460.541, 52841.877 25/02/07,00:13:28,16,05,1, 11.9,1,1, 7.088, 10415.608, 460.552, 52841.878 25/02/07,00:13:28,17,05,1, 11.9,1,1, 7.088, 10415.631, 460.542, 52841.788 25/02/07,00:13:28,18,05,1, 11.9,1,1, 7.088, 10415.657, 460.530, 52841.788 25/02/07,00:13:28,19,05,1, 11.9,1,1, 7.088, 10415.676, 460.510, 52841.790 25/02/07,00:13:29,00,05,1, 11.9,1,1, 7.085, 10415.667, 460.510, 52841.790 25/02/07,00:13:29,01,05,1, 11.9,1,1, 7.085, 10415.698, 460.512, 52841.867 25/02/07,00:13:29,02,05,1, 11.9,1,1, 7.085, 10415.696, 460.507, 52841.873 25/02/07,00:13:29,03,05,1, 11.9,1,1, 7.085, 10415.700, 460.527, 52841.840 25/02/07,00:13:29,04,05,1, 11.9,1,1, 7.085, 10415.718, 460.519, 52841.847 25/02/07,00:13:29,05,05,1, 11.9,1,1, 7.085, 10415.731, 460.499, 52841.863 25/02/07,00:13:29,06,05,1, 11.9,1,1, 7.085, 10415.737, 460.498, 52841.803 25/02/07,00:13:29,07,05,1, 11.9,1,1, 7.085, 10415.758, 460.485, 52841.821 25/02/07,00:13:29,08,05,1, 11.9,1,1, 7.085, 10415.778, 460.505, 52841.822 25/02/07,00:13:29,09,05,1, 11.9,1,1, 7.085, 10415.775, 460.502, 52841.846 25/02/07,00:13:29,10,05,1, 11.9,1,1, 7.085, 10415.785, 460.505, 52841.850 25/02/07,00:13:29,11,05,1, 11.9,1,1, 7.085, 10415.782, 460.472, 52841.822 25/02/07,00:13:29,12,05,1, 11.9,1,1, 7.085, 10415.807, 460.467, 52841.814 25/02/07,00:13:29,13,05,1, 11.9,1,1, 7.085, 10415.824, 460.488, 52841.814 25/02/07,00:13:29,14,05,1, 11.9,1,1, 7.085, 10415.835, 460.470, 52841.804 25/02/07,00:13:29,15,05,1, 11.9,1,1, 7.085, 10415.832, 460.479, 52841.801 25/02/07,00:13:29,16,05,1, 11.9,1,1, 7.085, 10415.884, 460.460, 52841.786 25/02/07,00:13:29,17,05,1, 11.9,1,1, 7.085, 10415.859, 460.472, 52841.786 25/02/07,00:13:29,18,05,1, 11.9,1,1, 7.085, 10415.867, 460.441, 52841.766 25/02/07,00:13:29,19,05,1, 11.9,1,1, 7.085, 10415.894, 460.461, 52841.820 25/02/07,00:13:30,00,05,1, 12.0,1,1, 7.087, 10415.893, 460.461, 52841.820 25/02/07,00:13:30,01,05,1, 12.0,1,1, 7.087, 10415.894, 460.480, 52841.818 25/02/07,00:13:30,02,05,1, 12.0,1,1, 7.087, 10415.919, 460.442, 52841.821 25/02/07,00:13:30,03,05,1, 12.0,1,1, 7.087, 10415.945, 460.454, 52841.762 25/02/07,00:13:30,04,05,1, 12.0,1,1, 7.087, 10415.965, 460.454, 52841.737 25/02/07,00:13:30,05,05,1, 12.0,1,1, 7.087, 10415.939, 460.453, 52841.725 25/02/07,00:13:30,06,05,1, 12.0,1,1, 7.087, 10415.975, 460.419, 52841.734 25/02/07,00:13:30,07,05,1, 12.0,1,1, 7.087, 10415.981, 460.419, 52841.780 25/02/07,00:13:30,08,05,1, 12.0,1,1, 7.087, 10416.003, 460.447, 52841.811 25/02/07,00:13:30,09,05,1, 12.0,1,1, 7.087, 10415.986, 460.439, 52841.808 25/02/07,00:13:30,10,05,1, 12.0,1,1, 7.087, 10416.018, 460.441, 52841.794 25/02/07,00:13:30,11,05,1, 12.0,1,1, 7.087, 10416.025, 460.437, 52841.774 25/02/07,00:13:30,12,05,1, 12.0,1,1, 7.087, 10416.035, 460.432, 52841.763 25/02/07,00:13:30,13,05,1, 12.0,1,1, 7.087, 10416.046, 460.412, 52841.709 25/02/07,00:13:30,14,05,1, 12.0,1,1, 7.087, 10416.046, 460.396, 52841.724 25/02/07,00:13:30,15,05,1, 12.0,1,1, 7.087, 10416.068, 460.392, 52841.707 25/02/07,00:13:30,16,05,1, 12.0,1,1, 7.087, 10416.065, 460.402, 52841.742 25/02/07,00:13:30,17,05,1, 12.0,1,1, 7.087, 10416.074, 460.393, 52841.732 25/02/07,00:13:30,18,05,1, 12.0,1,1, 7.087, 10416.092, 460.391, 52841.749 25/02/07,00:13:30,19,05,1, 12.0,1,1, 7.087, 10416.085, 460.412, 52841.772 25/02/07,00:13:31,00,05,1, 12.0,1,1, 7.084, 10416.085, 460.412, 52841.772 25/02/07,00:13:31,01,05,1, 12.0,1,1, 7.084, 10416.116, 460.406, 52841.743 25/02/07,00:13:31,02,05,1, 12.0,1,1, 7.084, 10416.119, 460.400, 52841.668 25/02/07,00:13:31,03,05,1, 12.0,1,1, 7.084, 10416.141, 460.406, 52841.687 25/02/07,00:13:31,04,05,1, 12.0,1,1, 7.084, 10416.125, 460.397, 52841.698 25/02/07,00:13:31,05,05,1, 12.0,1,1, 7.084, 10416.117, 460.443, 52841.893 25/02/07,00:13:31,06,05,1, 12.0,1,1, 7.084, 10416.122, 460.418, 52841.761 25/02/07,00:13:31,07,05,1, 12.0,1,1, 7.084, 10416.119, 460.414, 52841.791 25/02/07,00:13:31,08,05,1, 12.0,1,1, 7.084, 10416.175, 460.404, 52841.725 25/02/07,00:13:31,09,05,1, 12.0,1,1, 7.084, 10416.163, 460.410, 52841.674 25/02/07,00:13:31,10,05,1, 12.0,1,1, 7.084, 10416.171, 460.387, 52841.641 25/02/07,00:13:31,11,05,1, 12.0,1,1, 7.084, 10416.149, 460.407, 52841.637 25/02/07,00:13:31,12,05,1, 12.0,1,1, 7.084, 10416.186, 460.406, 52841.672 25/02/07,00:13:31,13,05,1, 12.0,1,1, 7.084, 10416.188, 460.415, 52841.724 25/02/07,00:13:31,14,05,1, 12.0,1,1, 7.084, 10416.184, 460.410, 52841.738 25/02/07,00:13:31,15,05,1, 12.0,1,1, 7.084, 10416.217, 460.412, 52841.735 25/02/07,00:13:31,16,05,1, 12.0,1,1, 7.084, 10416.228, 460.411, 52841.710 25/02/07,00:13:31,17,05,1, 12.0,1,1, 7.084, 10416.213, 460.402, 52841.739 25/02/07,00:13:31,18,05,1, 12.0,1,1, 7.084, 10416.210, 460.404, 52841.730 25/02/07,00:13:31,19,05,1, 12.0,1,1, 7.084, 10416.248, 460.410, 52841.710 25/02/07,00:13:32,00,05,1, 11.9,1,1, 7.086, 10416.243, 460.410, 52841.710 25/02/07,00:13:32,01,05,1, 11.9,1,1, 7.086, 10416.252, 460.420, 52841.709 25/02/07,00:13:32,02,05,1, 11.9,1,1, 7.086, 10416.264, 460.400, 52841.664 25/02/07,00:13:32,03,05,1, 11.9,1,1, 7.086, 10416.274, 460.411, 52841.684 25/02/07,00:13:32,04,05,1, 11.9,1,1, 7.086, 10416.255, 460.424, 52841.705 25/02/07,00:13:32,05,05,1, 11.9,1,1, 7.086, 10416.301, 460.438, 52841.721 25/02/07,00:13:32,06,05,1, 11.9,1,1, 7.086, 10416.294, 460.415, 52841.699 25/02/07,00:13:32,07,05,1, 11.9,1,1, 7.086, 10416.312, 460.412, 52841.685 25/02/07,00:13:32,08,05,1, 11.9,1,1, 7.086, 10416.320, 460.430, 52841.683 25/02/07,00:13:32,09,05,1, 11.9,1,1, 7.086, 10416.332, 460.415, 52841.645 25/02/07,00:13:32,10,05,1, 11.9,1,1, 7.086, 10416.355, 460.424, 52841.678 25/02/07,00:13:32,11,05,1, 11.9,1,1, 7.086, 10416.339, 460.419, 52841.714 25/02/07,00:13:32,12,05,1, 11.9,1,1, 7.086, 10416.351, 460.428, 52841.793 25/02/07,00:13:32,13,05,1, 11.9,1,1, 7.086, 10416.344, 460.432, 52841.751 25/02/07,00:13:32,14,05,1, 11.9,1,1, 7.086, 10416.347, 460.460, 52841.760 25/02/07,00:13:32,15,05,1, 11.9,1,1, 7.086, 10416.349, 460.421, 52841.721 25/02/07,00:13:32,16,05,1, 11.9,1,1, 7.086, 10416.388, 460.417, 52841.681 25/02/07,00:13:32,17,05,1, 11.9,1,1, 7.086, 10416.372, 460.431, 52841.621 25/02/07,00:13:32,18,05,1, 11.9,1,1, 7.086, 10416.402, 460.429, 52841.641 25/02/07,00:13:32,19,05,1, 11.9,1,1, 7.086, 10416.391, 460.431, 52841.688 25/02/07,00:13:33,00,06,1, 11.9,1,1, 7.087, 10416.385, 460.431, 52841.688 25/02/07,00:13:33,01,06,1, 11.9,1,1, 7.087, 10416.390, 460.419, 52841.691 25/02/07,00:13:33,02,06,1, 11.9,1,1, 7.087, 10416.397, 460.426, 52841.718 25/02/07,00:13:33,03,06,1, 11.9,1,1, 7.087, 10416.411, 460.451, 52841.767 25/02/07,00:13:33,04,06,1, 11.9,1,1, 7.087, 10416.427, 460.465, 52841.713 25/02/07,00:13:33,05,06,1, 11.9,1,1, 7.087, 10416.413, 460.456, 52841.670 25/02/07,00:13:33,06,06,1, 11.9,1,1, 7.087, 10416.432, 460.452, 52841.669 25/02/07,00:13:33,07,06,1, 11.9,1,1, 7.087, 10416.441, 460.456, 52841.673 25/02/07,00:13:33,08,06,1, 11.9,1,1, 7.087, 10416.438, 460.466, 52841.652 25/02/07,00:13:33,09,06,1, 11.9,1,1, 7.087, 10416.462, 460.459, 52841.664 25/02/07,00:13:33,10,06,1, 11.9,1,1, 7.087, 10416.458, 460.438, 52841.740 25/02/07,00:13:33,11,06,1, 11.9,1,1, 7.087, 10416.473, 460.444, 52841.703 25/02/07,00:13:33,12,06,1, 11.9,1,1, 7.087, 10416.466, 460.444, 52841.700 25/02/07,00:13:33,13,06,1, 11.9,1,1, 7.087, 10416.455, 460.434, 52841.704 25/02/07,00:13:33,14,06,1, 11.9,1,1, 7.087, 10416.493, 460.429, 52841.621 25/02/07,00:13:33,15,06,1, 11.9,1,1, 7.087, 10416.530, 460.452, 52841.625 25/02/07,00:13:33,16,06,1, 11.9,1,1, 7.087, 10416.524, 460.461, 52841.645 25/02/07,00:13:33,17,06,1, 11.9,1,1, 7.087, 10416.523, 460.461, 52841.689 25/02/07,00:13:33,18,06,1, 11.9,1,1, 7.087, 10416.523, 460.453, 52841.711 25/02/07,00:13:33,19,06,1, 11.9,1,1, 7.087, 10416.519, 460.461, 52841.747 25/02/07,00:13:34,00,06,1, 11.9,1,1, 7.086, 10416.518, 460.461, 52841.747 25/02/07,00:13:34,01,06,1, 11.9,1,1, 7.086, 10416.578, 460.470, 52841.687 25/02/07,00:13:34,02,06,1, 11.9,1,1, 7.086, 10416.599, 460.448, 52841.647 25/02/07,00:13:34,03,06,1, 11.9,1,1, 7.086, 10416.597, 460.454, 52841.645 25/02/07,00:13:34,04,06,1, 11.9,1,1, 7.086, 10416.615, 460.455, 52841.633 25/02/07,00:13:34,05,06,1, 11.9,1,1, 7.086, 10416.600, 460.448, 52841.635 25/02/07,00:13:34,06,06,1, 11.9,1,1, 7.086, 10416.615, 460.450, 52841.704 25/02/07,00:13:34,07,06,1, 11.9,1,1, 7.086, 10416.632, 460.454, 52841.698 25/02/07,00:13:34,08,06,1, 11.9,1,1, 7.086, 10416.656, 460.479, 52841.726 25/02/07,00:13:34,09,06,1, 11.9,1,1, 7.086, 10416.652, 460.465, 52841.692 25/02/07,00:13:34,10,06,1, 11.9,1,1, 7.086, 10416.671, 460.454, 52841.708 25/02/07,00:13:34,11,06,1, 11.9,1,1, 7.086, 10416.674, 460.455, 52841.717 25/02/07,00:13:34,12,06,1, 11.9,1,1, 7.086, 10416.673, 460.464, 52841.677 25/02/07,00:13:34,13,06,1, 11.9,1,1, 7.086, 10416.688, 460.436, 52841.659 25/02/07,00:13:34,14,06,1, 11.9,1,1, 7.086, 10416.711, 460.431, 52841.676 25/02/07,00:13:34,15,06,1, 11.9,1,1, 7.086, 10416.726, 460.442, 52841.672 25/02/07,00:13:34,16,06,1, 11.9,1,1, 7.086, 10416.716, 460.426, 52841.676 25/02/07,00:13:34,17,06,1, 11.9,1,1, 7.086, 10416.746, 460.422, 52841.673 25/02/07,00:13:34,18,06,1, 11.9,1,1, 7.086, 10416.738, 460.431, 52841.666 25/02/07,00:13:34,19,06,1, 11.9,1,1, 7.086, 10416.773, 460.415, 52841.657 25/02/07,00:13:35,00,05,1, 11.9,1,1, 7.087, 10416.769, 460.415, 52841.657 25/02/07,00:13:35,01,05,1, 11.9,1,1, 7.087, 10416.781, 460.428, 52841.632 25/02/07,00:13:35,02,05,1, 11.9,1,1, 7.087, 10416.760, 460.415, 52841.574 25/02/07,00:13:35,03,05,1, 11.9,1,1, 7.087, 10416.783, 460.404, 52841.606 25/02/07,00:13:35,04,05,1, 11.9,1,1, 7.087, 10416.798, 460.413, 52841.688 25/02/07,00:13:35,05,05,1, 11.9,1,1, 7.087, 10416.775, 460.416, 52841.720 25/02/07,00:13:35,06,05,1, 11.9,1,1, 7.087, 10416.797, 460.409, 52841.732 25/02/07,00:13:35,07,05,1, 11.9,1,1, 7.087, 10416.800, 460.415, 52841.722 25/02/07,00:13:35,08,05,1, 11.9,1,1, 7.087, 10416.806, 460.409, 52841.650 25/02/07,00:13:35,09,05,1, 11.9,1,1, 7.087, 10416.846, 460.397, 52841.646 25/02/07,00:13:35,10,05,1, 11.9,1,1, 7.087, 10416.817, 460.402, 52841.603 25/02/07,00:13:35,11,05,1, 11.9,1,1, 7.087, 10416.828, 460.400, 52841.615 25/02/07,00:13:35,12,05,1, 11.9,1,1, 7.087, 10416.847, 460.407, 52841.631 25/02/07,00:13:35,13,05,1, 11.9,1,1, 7.087, 10416.860, 460.428, 52841.715 25/02/07,00:13:35,14,05,1, 11.9,1,1, 7.087, 10416.855, 460.391, 52841.717 25/02/07,00:13:35,15,05,1, 11.9,1,1, 7.087, 10416.893, 460.385, 52841.684 25/02/07,00:13:35,16,05,1, 11.9,1,1, 7.087, 10416.890, 460.391, 52841.651 25/02/07,00:13:35,17,05,1, 11.9,1,1, 7.087, 10416.861, 460.400, 52841.654 25/02/07,00:13:35,18,05,1, 11.9,1,1, 7.087, 10416.900, 460.398, 52841.649 25/02/07,00:13:35,19,05,1, 11.9,1,1, 7.087, 10416.903, 460.373, 52841.645 25/02/07,00:13:36,00,05,1, 11.9,1,1, 7.084, 10416.902, 460.373, 52841.645 25/02/07,00:13:36,01,05,1, 11.9,1,1, 7.084, 10416.905, 460.384, 52841.651 25/02/07,00:13:36,02,05,1, 11.9,1,1, 7.084, 10416.914, 460.411, 52841.632 25/02/07,00:13:36,03,05,1, 11.9,1,1, 7.084, 10416.926, 460.392, 52841.636 25/02/07,00:13:36,04,05,1, 11.9,1,1, 7.084, 10416.913, 460.407, 52841.657 25/02/07,00:13:36,05,05,1, 11.9,1,1, 7.084, 10416.921, 460.408, 52841.662 25/02/07,00:13:36,06,05,1, 11.9,1,1, 7.084, 10416.946, 460.419, 52841.598 25/02/07,00:13:36,07,05,1, 11.9,1,1, 7.084, 10416.943, 460.391, 52841.596 25/02/07,00:13:36,08,05,1, 11.9,1,1, 7.084, 10416.940, 460.401, 52841.560 25/02/07,00:13:36,09,05,1, 11.9,1,1, 7.084, 10416.970, 460.421, 52841.612 25/02/07,00:13:36,10,05,1, 11.9,1,1, 7.084, 10416.987, 460.399, 52841.615 25/02/07,00:13:36,11,05,1, 11.9,1,1, 7.084, 10417.005, 460.408, 52841.720 25/02/07,00:13:36,12,05,1, 11.9,1,1, 7.084, 10416.977, 460.398, 52841.693 25/02/07,00:13:36,13,05,1, 11.9,1,1, 7.084, 10416.972, 460.398, 52841.654 25/02/07,00:13:36,14,05,1, 11.9,1,1, 7.084, 10416.972, 460.415, 52841.613 25/02/07,00:13:36,15,05,1, 11.9,1,1, 7.084, 10417.016, 460.400, 52841.584 25/02/07,00:13:36,16,05,1, 11.9,1,1, 7.084, 10417.025, 460.410, 52841.550 25/02/07,00:13:36,17,05,1, 11.9,1,1, 7.084, 10417.043, 460.390, 52841.550 25/02/07,00:13:36,18,05,1, 11.9,1,1, 7.084, 10417.044, 460.416, 52841.575 25/02/07,00:13:36,19,05,1, 11.9,1,1, 7.084, 10417.052, 460.395, 52841.600 25/02/07,00:13:37,00,06,1, 11.9,1,1, 7.088, 10417.044, 460.395, 52841.600 25/02/07,00:13:37,01,06,1, 11.9,1,1, 7.088, 10417.036, 460.397, 52841.551 25/02/07,00:13:37,02,06,1, 11.9,1,1, 7.088, 10417.052, 460.392, 52841.625 25/02/07,00:13:37,03,06,1, 11.9,1,1, 7.088, 10417.045, 460.412, 52841.668 25/02/07,00:13:37,04,06,1, 11.9,1,1, 7.088, 10417.082, 460.415, 52841.589 25/02/07,00:13:37,05,06,1, 11.9,1,1, 7.088, 10417.061, 460.402, 52841.621 25/02/07,00:13:37,06,06,1, 11.9,1,1, 7.088, 10417.089, 460.392, 52841.616 25/02/07,00:13:37,07,06,1, 11.9,1,1, 7.088, 10417.108, 460.386, 52841.575 25/02/07,00:13:37,08,06,1, 11.9,1,1, 7.088, 10417.101, 460.393, 52841.614 25/02/07,00:13:37,09,06,1, 11.9,1,1, 7.088, 10417.124, 460.414, 52841.619 25/02/07,00:13:37,10,06,1, 11.9,1,1, 7.088, 10417.128, 460.412, 52841.624 25/02/07,00:13:37,11,06,1, 11.9,1,1, 7.088, 10417.112, 460.400, 52841.634 25/02/07,00:13:37,12,06,1, 11.9,1,1, 7.088, 10417.123, 460.398, 52841.581 25/02/07,00:13:37,13,06,1, 11.9,1,1, 7.088, 10417.128, 460.386, 52841.522 25/02/07,00:13:37,14,06,1, 11.9,1,1, 7.088, 10417.154, 460.407, 52841.561 25/02/07,00:13:37,15,06,1, 11.9,1,1, 7.088, 10417.148, 460.395, 52841.559 25/02/07,00:13:37,16,06,1, 11.9,1,1, 7.088, 10417.155, 460.399, 52841.582 25/02/07,00:13:37,17,06,1, 11.9,1,1, 7.088, 10417.165, 460.400, 52841.633 25/02/07,00:13:37,18,06,1, 11.9,1,1, 7.088, 10417.177, 460.420, 52841.676 25/02/07,00:13:37,19,06,1, 11.9,1,1, 7.088, 10417.159, 460.401, 52841.670 25/02/07,00:13:38,00,06,1, 11.9,1,1, 7.089, 10417.153, 460.401, 52841.670 25/02/07,00:13:38,01,06,1, 11.9,1,1, 7.089, 10417.201, 460.400, 52841.599 25/02/07,00:13:38,02,06,1, 11.9,1,1, 7.089, 10417.189, 460.410, 52841.574 25/02/07,00:13:38,03,06,1, 11.9,1,1, 7.089, 10417.196, 460.404, 52841.537 25/02/07,00:13:38,04,06,1, 11.9,1,1, 7.089, 10417.214, 460.397, 52841.614 25/02/07,00:13:38,05,06,1, 11.9,1,1, 7.089, 10417.209, 460.407, 52841.639 25/02/07,00:13:38,06,06,1, 11.9,1,1, 7.089, 10417.236, 460.392, 52841.605 25/02/07,00:13:38,07,06,1, 11.9,1,1, 7.089, 10417.220, 460.389, 52841.652 25/02/07,00:13:38,08,06,1, 11.9,1,1, 7.089, 10417.241, 460.401, 52841.651 25/02/07,00:13:38,09,06,1, 11.9,1,1, 7.089, 10417.219, 460.426, 52841.622 25/02/07,00:13:38,10,06,1, 11.9,1,1, 7.089, 10417.253, 460.370, 52841.526 25/02/07,00:13:38,11,06,1, 11.9,1,1, 7.089, 10417.241, 460.410, 52841.556 25/02/07,00:13:38,12,06,1, 11.9,1,1, 7.089, 10417.262, 460.377, 52841.525 25/02/07,00:13:38,13,06,1, 11.9,1,1, 7.089, 10417.278, 460.377, 52841.567 25/02/07,00:13:38,14,06,1, 11.9,1,1, 7.089, 10417.276, 460.401, 52841.639 25/02/07,00:13:38,15,06,1, 11.9,1,1, 7.089, 10417.262, 460.407, 52841.684 25/02/07,00:13:38,16,06,1, 11.9,1,1, 7.089, 10417.287, 460.396, 52841.666 25/02/07,00:13:38,17,06,1, 11.9,1,1, 7.089, 10417.335, 460.374, 52841.631 25/02/07,00:13:38,18,06,1, 11.9,1,1, 7.089, 10417.319, 460.381, 52841.544 25/02/07,00:13:38,19,06,1, 11.9,1,1, 7.089, 10417.350, 460.385, 52841.588 25/02/07,00:13:39,00,06,1, 11.9,1,1, 7.089, 10417.345, 460.385, 52841.588 25/02/07,00:13:39,01,06,1, 11.9,1,1, 7.089, 10417.344, 460.398, 52841.531 25/02/07,00:13:39,02,06,1, 11.9,1,1, 7.089, 10417.352, 460.383, 52841.595 25/02/07,00:13:39,03,06,1, 11.9,1,1, 7.089, 10417.395, 460.384, 52841.732 25/02/07,00:13:39,04,06,1, 11.9,1,1, 7.089, 10417.362, 460.375, 52841.522 25/02/07,00:13:39,05,06,1, 11.9,1,1, 7.089, 10417.372, 460.374, 52841.592 25/02/07,00:13:39,06,06,1, 11.9,1,1, 7.089, 10417.398, 460.349, 52841.575 25/02/07,00:13:39,07,06,1, 11.9,1,1, 7.089, 10417.425, 460.366, 52841.537 25/02/07,00:13:39,08,06,1, 11.9,1,1, 7.089, 10417.394, 460.361, 52841.535 25/02/07,00:13:39,09,06,1, 11.9,1,1, 7.089, 10417.435, 460.345, 52841.494 25/02/07,00:13:39,10,06,1, 11.9,1,1, 7.089, 10417.450, 460.366, 52841.585 25/02/07,00:13:39,11,06,1, 11.9,1,1, 7.089, 10417.462, 460.356, 52841.531 25/02/07,00:13:39,12,06,1, 11.9,1,1, 7.089, 10417.461, 460.353, 52841.526 25/02/07,00:13:39,13,06,1, 11.9,1,1, 7.089, 10417.489, 460.364, 52841.601 25/02/07,00:13:39,14,06,1, 11.9,1,1, 7.089, 10417.497, 460.375, 52841.593 25/02/07,00:13:39,15,06,1, 11.9,1,1, 7.089, 10417.493, 460.341, 52841.604 25/02/07,00:13:39,16,06,1, 11.9,1,1, 7.089, 10417.526, 460.364, 52841.586 25/02/07,00:13:39,17,06,1, 11.9,1,1, 7.089, 10417.526, 460.337, 52841.572 25/02/07,00:13:39,18,06,1, 11.9,1,1, 7.089, 10417.522, 460.332, 52841.537 25/02/07,00:13:39,19,06,1, 11.9,1,1, 7.089, 10417.545, 460.310, 52841.516 25/02/07,00:13:40,00,06,1, 11.9,1,1, 7.088, 10417.536, 460.310, 52841.516 25/02/07,00:13:40,01,06,1, 11.9,1,1, 7.088, 10417.570, 460.339, 52841.574 25/02/07,00:13:40,02,06,1, 11.9,1,1, 7.088, 10417.608, 460.326, 52841.584 25/02/07,00:13:40,03,06,1, 11.9,1,1, 7.088, 10417.591, 460.328, 52841.597 25/02/07,00:13:40,04,06,1, 11.9,1,1, 7.088, 10417.582, 460.323, 52841.591 25/02/07,00:13:40,05,06,1, 11.9,1,1, 7.088, 10417.627, 460.310, 52841.525 25/02/07,00:13:40,06,06,1, 11.9,1,1, 7.088, 10417.637, 460.308, 52841.505 25/02/07,00:13:40,07,06,1, 11.9,1,1, 7.088, 10417.633, 460.320, 52841.503 25/02/07,00:13:40,08,06,1, 11.9,1,1, 7.088, 10417.651, 460.306, 52841.535 25/02/07,00:13:40,09,06,1, 11.9,1,1, 7.088, 10417.652, 460.316, 52841.581 25/02/07,00:13:40,10,06,1, 11.9,1,1, 7.088, 10417.672, 460.315, 52841.595 25/02/07,00:13:40,11,06,1, 11.9,1,1, 7.088, 10417.675, 460.310, 52841.649 25/02/07,00:13:40,12,06,1, 11.9,1,1, 7.088, 10417.680, 460.305, 52841.593 25/02/07,00:13:40,13,06,1, 11.9,1,1, 7.088, 10417.696, 460.313, 52841.591 25/02/07,00:13:40,14,06,1, 11.9,1,1, 7.088, 10417.675, 460.297, 52841.527 25/02/07,00:13:40,15,06,1, 11.9,1,1, 7.088, 10417.691, 460.304, 52841.508 25/02/07,00:13:40,16,06,1, 11.9,1,1, 7.088, 10417.716, 460.282, 52841.475 25/02/07,00:13:40,17,06,1, 11.9,1,1, 7.088, 10417.713, 460.286, 52841.508 25/02/07,00:13:40,18,06,1, 11.9,1,1, 7.088, 10417.735, 460.312, 52841.503 25/02/07,00:13:40,19,06,1, 11.9,1,1, 7.088, 10417.731, 460.303, 52841.488 25/02/07,00:13:41,00,06,1, 12.0,1,1, 7.084, 10417.728, 460.303, 52841.488 25/02/07,00:13:41,01,06,1, 12.0,1,1, 7.084, 10417.755, 460.298, 52841.560 25/02/07,00:13:41,02,06,1, 12.0,1,1, 7.084, 10417.741, 460.288, 52841.558 25/02/07,00:13:41,03,06,1, 12.0,1,1, 7.084, 10417.766, 460.301, 52841.509 25/02/07,00:13:41,04,06,1, 12.0,1,1, 7.084, 10417.782, 460.290, 52841.511 25/02/07,00:13:41,05,06,1, 12.0,1,1, 7.084, 10417.785, 460.285, 52841.492 25/02/07,00:13:41,06,06,1, 12.0,1,1, 7.084, 10417.793, 460.294, 52841.539 25/02/07,00:13:41,07,06,1, 12.0,1,1, 7.084, 10417.788, 460.278, 52841.548 25/02/07,00:13:41,08,06,1, 12.0,1,1, 7.084, 10417.793, 460.268, 52841.564 25/02/07,00:13:41,09,06,1, 12.0,1,1, 7.084, 10417.800, 460.271, 52841.552 25/02/07,00:13:41,10,06,1, 12.0,1,1, 7.084, 10417.808, 460.289, 52841.529 25/02/07,00:13:41,11,06,1, 12.0,1,1, 7.084, 10417.824, 460.252, 52841.480 25/02/07,00:13:41,12,06,1, 12.0,1,1, 7.084, 10417.806, 460.276, 52841.472 25/02/07,00:13:41,13,06,1, 12.0,1,1, 7.084, 10417.833, 460.268, 52841.536 25/02/07,00:13:41,14,06,1, 12.0,1,1, 7.084, 10417.830, 460.259, 52841.528 25/02/07,00:13:41,15,06,1, 12.0,1,1, 7.084, 10417.858, 460.250, 52841.484 25/02/07,00:13:41,16,06,1, 12.0,1,1, 7.084, 10417.844, 460.256, 52841.494 25/02/07,00:13:41,17,06,1, 12.0,1,1, 7.084, 10417.848, 460.259, 52841.589 25/02/07,00:13:41,18,06,1, 12.0,1,1, 7.084, 10417.883, 460.276, 52841.634 25/02/07,00:13:41,19,06,1, 12.0,1,1, 7.084, 10417.877, 460.246, 52841.568 25/02/07,00:13:42,00,06,1, 11.9,1,1, 7.087, 10417.870, 460.246, 52841.568 25/02/07,00:13:42,01,06,1, 11.9,1,1, 7.087, 10417.917, 460.247, 52841.609 25/02/07,00:13:42,02,06,1, 11.9,1,1, 7.087, 10417.869, 460.238, 52841.439 25/02/07,00:13:42,03,06,1, 11.9,1,1, 7.087, 10417.894, 460.239, 52841.497 25/02/07,00:13:42,04,06,1, 11.9,1,1, 7.087, 10417.907, 460.250, 52841.439 25/02/07,00:13:42,05,06,1, 11.9,1,1, 7.087, 10417.912, 460.249, 52841.481 25/02/07,00:13:42,06,06,1, 11.9,1,1, 7.087, 10417.890, 460.241, 52841.504 25/02/07,00:13:42,07,06,1, 11.9,1,1, 7.087, 10417.927, 460.253, 52841.536 25/02/07,00:13:42,08,06,1, 11.9,1,1, 7.087, 10417.940, 460.239, 52841.519 25/02/07,00:13:42,09,06,1, 11.9,1,1, 7.087, 10417.922, 460.255, 52841.502 25/02/07,00:13:42,10,06,1, 11.9,1,1, 7.087, 10417.933, 460.249, 52841.460 25/02/07,00:13:42,11,06,1, 11.9,1,1, 7.087, 10417.914, 460.248, 52841.445 25/02/07,00:13:42,12,06,1, 11.9,1,1, 7.087, 10417.946, 460.250, 52841.492 25/02/07,00:13:42,13,06,1, 11.9,1,1, 7.087, 10417.941, 460.261, 52841.476 25/02/07,00:13:42,14,06,1, 11.9,1,1, 7.087, 10417.960, 460.246, 52841.542 25/02/07,00:13:42,15,06,1, 11.9,1,1, 7.087, 10417.941, 460.245, 52841.524 25/02/07,00:13:42,16,06,1, 11.9,1,1, 7.087, 10417.957, 460.264, 52841.550 25/02/07,00:13:42,17,06,1, 11.9,1,1, 7.087, 10417.974, 460.252, 52841.463 25/02/07,00:13:42,18,06,1, 11.9,1,1, 7.087, 10417.995, 460.254, 52841.457 25/02/07,00:13:42,19,06,1, 11.9,1,1, 7.087, 10417.982, 460.255, 52841.439 25/02/07,00:13:43,00,06,1, 11.9,1,1, 7.086, 10417.979, 460.255, 52841.439 25/02/07,00:13:43,01,06,1, 11.9,1,1, 7.086, 10418.007, 460.268, 52841.476 25/02/07,00:13:43,02,06,1, 11.9,1,1, 7.086, 10417.987, 460.260, 52841.503 25/02/07,00:13:43,03,06,1, 11.9,1,1, 7.086, 10417.984, 460.267, 52841.492 25/02/07,00:13:43,04,06,1, 11.9,1,1, 7.086, 10417.982, 460.273, 52841.536 25/02/07,00:13:43,05,06,1, 11.9,1,1, 7.086, 10417.985, 460.280, 52841.476 25/02/07,00:13:43,06,06,1, 11.9,1,1, 7.086, 10417.991, 460.286, 52841.486 25/02/07,00:13:43,07,06,1, 11.9,1,1, 7.086, 10418.002, 460.264, 52841.486 25/02/07,00:13:43,08,06,1, 11.9,1,1, 7.086, 10418.017, 460.257, 52841.471 25/02/07,00:13:43,09,06,1, 11.9,1,1, 7.086, 10418.012, 460.269, 52841.498 25/02/07,00:13:43,10,06,1, 11.9,1,1, 7.086, 10417.996, 460.272, 52841.439 25/02/07,00:13:43,11,06,1, 11.9,1,1, 7.086, 10418.017, 460.261, 52841.478 25/02/07,00:13:43,12,06,1, 11.9,1,1, 7.086, 10418.010, 460.273, 52841.466 25/02/07,00:13:43,13,06,1, 11.9,1,1, 7.086, 10418.035, 460.298, 52841.514 25/02/07,00:13:43,14,06,1, 11.9,1,1, 7.086, 10418.040, 460.268, 52841.526 25/02/07,00:13:43,15,06,1, 11.9,1,1, 7.086, 10418.046, 460.286, 52841.472 25/02/07,00:13:43,16,06,1, 11.9,1,1, 7.086, 10418.039, 460.279, 52841.462 25/02/07,00:13:43,17,06,1, 11.9,1,1, 7.086, 10418.045, 460.258, 52841.465 25/02/07,00:13:43,18,06,1, 11.9,1,1, 7.086, 10418.047, 460.280, 52841.465 25/02/07,00:13:43,19,06,1, 11.9,1,1, 7.086, 10418.058, 460.284, 52841.479 25/02/07,00:13:44,00,06,1, 12.0,1,1, 7.089, 10418.054, 460.284, 52841.479 25/02/07,00:13:44,01,06,1, 12.0,1,1, 7.089, 10418.085, 460.321, 52841.531 25/02/07,00:13:44,02,06,1, 12.0,1,1, 7.089, 10418.089, 460.301, 52841.513 25/02/07,00:13:44,03,06,1, 12.0,1,1, 7.089, 10418.081, 460.296, 52841.509 25/02/07,00:13:44,04,06,1, 12.0,1,1, 7.089, 10418.071, 460.310, 52841.490 25/02/07,00:13:44,05,06,1, 12.0,1,1, 7.089, 10418.080, 460.334, 52841.432 25/02/07,00:13:44,06,06,1, 12.0,1,1, 7.089, 10418.081, 460.356, 52841.445 25/02/07,00:13:44,07,06,1, 12.0,1,1, 7.089, 10418.086, 460.309, 52841.470 25/02/07,00:13:44,08,06,1, 12.0,1,1, 7.089, 10418.095, 460.324, 52841.470 25/02/07,00:13:44,09,06,1, 12.0,1,1, 7.089, 10418.105, 460.316, 52841.501 25/02/07,00:13:44,10,06,1, 12.0,1,1, 7.089, 10418.105, 460.313, 52841.507 25/02/07,00:13:44,11,06,1, 12.0,1,1, 7.089, 10418.133, 460.331, 52841.533 25/02/07,00:13:44,12,06,1, 12.0,1,1, 7.089, 10418.115, 460.359, 52841.551 25/02/07,00:13:44,13,06,1, 12.0,1,1, 7.089, 10418.119, 460.348, 52841.497 25/02/07,00:13:44,14,06,1, 12.0,1,1, 7.089, 10418.123, 460.340, 52841.522 25/02/07,00:13:44,15,06,1, 12.0,1,1, 7.089, 10418.139, 460.362, 52841.477 25/02/07,00:13:44,16,06,1, 12.0,1,1, 7.089, 10418.156, 460.354, 52841.472 25/02/07,00:13:44,17,06,1, 12.0,1,1, 7.089, 10418.183, 460.362, 52841.457 25/02/07,00:13:44,18,06,1, 12.0,1,1, 7.089, 10418.163, 460.368, 52841.463 25/02/07,00:13:44,19,06,1, 12.0,1,1, 7.089, 10418.146, 460.362, 52841.522 25/02/07,00:13:45,00,07,1, 11.9,1,1, 7.087, 10418.146, 460.362, 52841.522 25/02/07,00:13:45,01,07,1, 11.9,1,1, 7.087, 10418.165, 460.396, 52841.533 25/02/07,00:13:45,02,07,1, 11.9,1,1, 7.087, 10418.159, 460.384, 52841.463 25/02/07,00:13:45,03,07,1, 11.9,1,1, 7.087, 10418.165, 460.392, 52841.446 25/02/07,00:13:45,04,07,1, 11.9,1,1, 7.087, 10418.172, 460.381, 52841.460 25/02/07,00:13:45,05,07,1, 11.9,1,1, 7.087, 10418.181, 460.412, 52841.455 25/02/07,00:13:45,06,07,1, 11.9,1,1, 7.087, 10418.174, 460.401, 52841.488 25/02/07,00:13:45,07,07,1, 11.9,1,1, 7.087, 10418.170, 460.407, 52841.555 25/02/07,00:13:45,08,07,1, 11.9,1,1, 7.087, 10418.184, 460.412, 52841.543 25/02/07,00:13:45,09,07,1, 11.9,1,1, 7.087, 10418.176, 460.412, 52841.544 25/02/07,00:13:45,10,07,1, 11.9,1,1, 7.087, 10418.168, 460.417, 52841.492 25/02/07,00:13:45,11,07,1, 11.9,1,1, 7.087, 10418.181, 460.386, 52841.486 25/02/07,00:13:45,12,07,1, 11.9,1,1, 7.087, 10418.190, 460.438, 52841.482 25/02/07,00:13:45,13,07,1, 11.9,1,1, 7.087, 10418.187, 460.446, 52841.479 25/02/07,00:13:45,14,07,1, 11.9,1,1, 7.087, 10418.185, 460.438, 52841.497 25/02/07,00:13:45,15,07,1, 11.9,1,1, 7.087, 10418.197, 460.445, 52841.544 25/02/07,00:13:45,16,07,1, 11.9,1,1, 7.087, 10418.183, 460.452, 52841.547 25/02/07,00:13:45,17,07,1, 11.9,1,1, 7.087, 10418.193, 460.450, 52841.515 25/02/07,00:13:45,18,07,1, 11.9,1,1, 7.087, 10418.216, 460.433, 52841.548 25/02/07,00:13:45,19,07,1, 11.9,1,1, 7.087, 10418.194, 460.431, 52841.515 25/02/07,00:13:46,00,06,1, 11.9,1,1, 7.086, 10418.187, 460.431, 52841.515 25/02/07,00:13:46,01,06,1, 11.9,1,1, 7.086, 10418.218, 460.462, 52841.514 25/02/07,00:13:46,02,06,1, 11.9,1,1, 7.086, 10418.202, 460.478, 52841.490 25/02/07,00:13:46,03,06,1, 11.9,1,1, 7.086, 10418.185, 460.462, 52841.482 25/02/07,00:13:46,04,06,1, 11.9,1,1, 7.086, 10418.200, 460.467, 52841.505 25/02/07,00:13:46,05,06,1, 11.9,1,1, 7.086, 10418.203, 460.495, 52841.519 25/02/07,00:13:46,06,06,1, 11.9,1,1, 7.086, 10418.175, 460.477, 52841.388 25/02/07,00:13:46,07,06,1, 11.9,1,1, 7.086, 10418.210, 460.481, 52841.605 25/02/07,00:13:46,08,06,1, 11.9,1,1, 7.086, 10418.208, 460.513, 52841.506 25/02/07,00:13:46,09,06,1, 11.9,1,1, 7.086, 10418.196, 460.488, 52841.486 25/02/07,00:13:46,10,06,1, 11.9,1,1, 7.086, 10418.199, 460.498, 52841.467 25/02/07,00:13:46,11,06,1, 11.9,1,1, 7.086, 10418.207, 460.471, 52841.453 25/02/07,00:13:46,12,06,1, 11.9,1,1, 7.086, 10418.176, 460.516, 52841.558 25/02/07,00:13:46,13,06,1, 11.9,1,1, 7.086, 10418.165, 460.517, 52841.389 25/02/07,00:13:46,14,06,1, 11.9,1,1, 7.086, 10418.201, 460.519, 52841.630 25/02/07,00:13:46,15,06,1, 11.9,1,1, 7.086, 10418.206, 460.501, 52841.530 25/02/07,00:13:46,16,06,1, 11.9,1,1, 7.086, 10418.168, 460.519, 52841.446 25/02/07,00:13:46,17,06,1, 11.9,1,1, 7.086, 10418.226, 460.513, 52841.519 25/02/07,00:13:46,18,06,1, 11.9,1,1, 7.086, 10418.193, 460.518, 52841.446 25/02/07,00:13:46,19,06,1, 11.9,1,1, 7.086, 10418.210, 460.534, 52841.485 25/02/07,00:13:47,00,06,1, 11.9,1,1, 7.085, 10418.204, 460.534, 52841.485 25/02/07,00:13:47,01,06,1, 11.9,1,1, 7.085, 10418.165, 460.520, 52841.502 25/02/07,00:13:47,02,06,1, 11.9,1,1, 7.085, 10418.201, 460.538, 52841.543 25/02/07,00:13:47,03,06,1, 11.9,1,1, 7.085, 10418.197, 460.553, 52841.563 25/02/07,00:13:47,04,06,1, 11.9,1,1, 7.085, 10418.177, 460.560, 52841.543 25/02/07,00:13:47,05,06,1, 11.9,1,1, 7.085, 10418.210, 460.585, 52841.563 25/02/07,00:13:47,06,06,1, 11.9,1,1, 7.085, 10418.156, 460.567, 52841.513 25/02/07,00:13:47,07,06,1, 11.9,1,1, 7.085, 10418.199, 460.563, 52841.550 25/02/07,00:13:47,08,06,1, 11.9,1,1, 7.085, 10418.208, 460.562, 52841.479 25/02/07,00:13:47,09,06,1, 11.9,1,1, 7.085, 10418.217, 460.560, 52841.493 25/02/07,00:13:47,10,06,1, 11.9,1,1, 7.085, 10418.213, 460.576, 52841.499 25/02/07,00:13:47,11,06,1, 11.9,1,1, 7.085, 10418.217, 460.593, 52841.522 25/02/07,00:13:47,12,06,1, 11.9,1,1, 7.085, 10418.181, 460.617, 52841.543 25/02/07,00:13:47,13,06,1, 11.9,1,1, 7.085, 10418.202, 460.623, 52841.585 25/02/07,00:13:47,14,06,1, 11.9,1,1, 7.085, 10418.206, 460.612, 52841.544 25/02/07,00:13:47,15,06,1, 11.9,1,1, 7.085, 10418.209, 460.613, 52841.510 25/02/07,00:13:47,16,06,1, 11.9,1,1, 7.085, 10418.229, 460.610, 52841.499 25/02/07,00:13:47,17,06,1, 11.9,1,1, 7.085, 10418.215, 460.610, 52841.502 25/02/07,00:13:47,18,06,1, 11.9,1,1, 7.085, 10418.222, 460.605, 52841.543 25/02/07,00:13:47,19,06,1, 11.9,1,1, 7.085, 10418.220, 460.629, 52841.599 25/02/07,00:13:48,00,07,1, 11.9,1,1, 7.090, 10418.212, 460.629, 52841.599 25/02/07,00:13:48,01,07,1, 11.9,1,1, 7.090, 10418.203, 460.633, 52841.542 25/02/07,00:13:48,02,07,1, 11.9,1,1, 7.090, 10418.204, 460.636, 52841.560 25/02/07,00:13:48,03,07,1, 11.9,1,1, 7.090, 10418.236, 460.641, 52841.567 25/02/07,00:13:48,04,07,1, 11.9,1,1, 7.090, 10418.242, 460.655, 52841.530 25/02/07,00:13:48,05,07,1, 11.9,1,1, 7.090, 10418.232, 460.635, 52841.517 25/02/07,00:13:48,06,07,1, 11.9,1,1, 7.090, 10418.222, 460.671, 52841.479 25/02/07,00:13:48,07,07,1, 11.9,1,1, 7.090, 10418.249, 460.633, 52841.509 25/02/07,00:13:48,08,07,1, 11.9,1,1, 7.090, 10418.254, 460.655, 52841.528 25/02/07,00:13:48,09,07,1, 11.9,1,1, 7.090, 10418.272, 460.659, 52841.523 25/02/07,00:13:48,10,07,1, 11.9,1,1, 7.090, 10418.241, 460.666, 52841.540 25/02/07,00:13:48,11,07,1, 11.9,1,1, 7.090, 10418.260, 460.683, 52841.561 25/02/07,00:13:48,12,07,1, 11.9,1,1, 7.090, 10418.232, 460.661, 52841.545 25/02/07,00:13:48,13,07,1, 11.9,1,1, 7.090, 10418.233, 460.664, 52841.529 25/02/07,00:13:48,14,07,1, 11.9,1,1, 7.090, 10418.246, 460.669, 52841.504 25/02/07,00:13:48,15,07,1, 11.9,1,1, 7.090, 10418.249, 460.670, 52841.455 25/02/07,00:13:48,16,07,1, 11.9,1,1, 7.090, 10418.263, 460.686, 52841.489 25/02/07,00:13:48,17,07,1, 11.9,1,1, 7.090, 10418.271, 460.701, 52841.510 25/02/07,00:13:48,18,07,1, 11.9,1,1, 7.090, 10418.239, 460.673, 52841.540 25/02/07,00:13:48,19,07,1, 11.9,1,1, 7.090, 10418.246, 460.684, 52841.530 25/02/07,00:13:49,00,06,1, 11.9,1,1, 7.090, 10418.246, 460.684, 52841.530 25/02/07,00:13:49,01,06,1, 11.9,1,1, 7.090, 10418.240, 460.699, 52841.533 25/02/07,00:13:49,02,06,1, 11.9,1,1, 7.090, 10418.249, 460.707, 52841.489 25/02/07,00:13:49,03,06,1, 11.9,1,1, 7.090, 10418.237, 460.687, 52841.489 25/02/07,00:13:49,04,06,1, 11.9,1,1, 7.090, 10418.240, 460.721, 52841.499 25/02/07,00:13:49,05,06,1, 11.9,1,1, 7.090, 10418.258, 460.728, 52841.498 25/02/07,00:13:49,06,06,1, 11.9,1,1, 7.090, 10418.236, 460.722, 52841.576 25/02/07,00:13:49,07,06,1, 11.9,1,1, 7.090, 10418.229, 460.749, 52841.577 25/02/07,00:13:49,08,06,1, 11.9,1,1, 7.090, 10418.243, 460.735, 52841.579 25/02/07,00:13:49,09,06,1, 11.9,1,1, 7.090, 10418.215, 460.734, 52841.525 25/02/07,00:13:49,10,06,1, 11.9,1,1, 7.090, 10418.225, 460.751, 52841.522 25/02/07,00:13:49,11,06,1, 11.9,1,1, 7.090, 10418.207, 460.752, 52841.444 25/02/07,00:13:49,12,06,1, 11.9,1,1, 7.090, 10418.214, 460.750, 52841.499 25/02/07,00:13:49,13,06,1, 11.9,1,1, 7.090, 10418.218, 460.767, 52841.515 25/02/07,00:13:49,14,06,1, 11.9,1,1, 7.090, 10418.207, 460.772, 52841.532 25/02/07,00:13:49,15,06,1, 11.9,1,1, 7.090, 10418.211, 460.759, 52841.547 25/02/07,00:13:49,16,06,1, 11.9,1,1, 7.090, 10418.222, 460.769, 52841.596 25/02/07,00:13:49,17,06,1, 11.9,1,1, 7.090, 10418.219, 460.765, 52841.608 25/02/07,00:13:49,18,06,1, 11.9,1,1, 7.090, 10418.196, 460.748, 52841.599 25/02/07,00:13:49,19,06,1, 11.9,1,1, 7.090, 10418.191, 460.769, 52841.585 25/02/07,00:13:50,00,06,1, 11.9,1,1, 7.086, 10418.187, 460.769, 52841.585 25/02/07,00:13:50,01,06,1, 11.9,1,1, 7.086, 10418.188, 460.769, 52841.518 25/02/07,00:13:50,02,06,1, 11.9,1,1, 7.086, 10418.206, 460.786, 52841.513 25/02/07,00:13:50,03,06,1, 11.9,1,1, 7.086, 10418.163, 460.783, 52841.728 25/02/07,00:13:50,04,06,1, 11.9,1,1, 7.086, 10418.155, 460.815, 52841.626 25/02/07,00:13:50,05,06,1, 11.9,1,1, 7.086, 10418.153, 460.803, 52841.599 25/02/07,00:13:50,06,06,1, 11.9,1,1, 7.086, 10418.167, 460.821, 52841.613 25/02/07,00:13:50,07,06,1, 11.9,1,1, 7.086, 10418.160, 460.800, 52841.569 25/02/07,00:13:50,08,06,1, 11.9,1,1, 7.086, 10418.161, 460.812, 52841.571 25/02/07,00:13:50,09,06,1, 11.9,1,1, 7.086, 10418.186, 460.794, 52841.570 25/02/07,00:13:50,10,06,1, 11.9,1,1, 7.086, 10418.182, 460.797, 52841.690 25/02/07,00:13:50,11,06,1, 11.9,1,1, 7.086, 10418.181, 460.798, 52841.579 25/02/07,00:13:50,12,06,1, 11.9,1,1, 7.086, 10418.141, 460.795, 52841.652 25/02/07,00:13:50,13,06,1, 11.9,1,1, 7.086, 10418.155, 460.806, 52841.594 25/02/07,00:13:50,14,06,1, 11.9,1,1, 7.086, 10418.174, 460.816, 52841.572 25/02/07,00:13:50,15,06,1, 11.9,1,1, 7.086, 10418.152, 460.799, 52841.567 25/02/07,00:13:50,16,06,1, 11.9,1,1, 7.086, 10418.156, 460.833, 52841.567 25/02/07,00:13:50,17,06,1, 11.9,1,1, 7.086, 10418.149, 460.825, 52841.562 25/02/07,00:13:50,18,06,1, 11.9,1,1, 7.086, 10418.151, 460.833, 52841.574 25/02/07,00:13:50,19,06,1, 11.9,1,1, 7.086, 10418.171, 460.808, 52841.555 25/02/07,00:13:51,00,06,1, 11.9,1,1, 7.090, 10418.171, 460.808, 52841.555 25/02/07,00:13:51,01,06,1, 11.9,1,1, 7.090, 10418.149, 460.828, 52841.519 25/02/07,00:13:51,02,06,1, 11.9,1,1, 7.090, 10418.189, 460.820, 52841.578 25/02/07,00:13:51,03,06,1, 11.9,1,1, 7.090, 10418.176, 460.837, 52841.613 25/02/07,00:13:51,04,06,1, 11.9,1,1, 7.090, 10418.163, 460.842, 52841.607 25/02/07,00:13:51,05,06,1, 11.9,1,1, 7.090, 10418.156, 460.838, 52841.655 25/02/07,00:13:51,06,06,1, 11.9,1,1, 7.090, 10418.170, 460.805, 52841.588 25/02/07,00:13:51,07,06,1, 11.9,1,1, 7.090, 10418.163, 460.835, 52841.548 25/02/07,00:13:51,08,06,1, 11.9,1,1, 7.090, 10418.155, 460.838, 52841.530 25/02/07,00:13:51,09,06,1, 11.9,1,1, 7.090, 10418.172, 460.862, 52841.533 25/02/07,00:13:51,10,06,1, 11.9,1,1, 7.090, 10418.197, 460.839, 52841.566 25/02/07,00:13:51,11,06,1, 11.9,1,1, 7.090, 10418.183, 460.846, 52841.660 25/02/07,00:13:51,12,06,1, 11.9,1,1, 7.090, 10418.178, 460.846, 52841.630 25/02/07,00:13:51,13,06,1, 11.9,1,1, 7.090, 10418.172, 460.863, 52841.605 25/02/07,00:13:51,14,06,1, 11.9,1,1, 7.090, 10418.184, 460.876, 52841.582 25/02/07,00:13:51,15,06,1, 11.9,1,1, 7.090, 10418.189, 460.860, 52841.515 25/02/07,00:13:51,16,06,1, 11.9,1,1, 7.090, 10418.214, 460.856, 52841.569 25/02/07,00:13:51,17,06,1, 11.9,1,1, 7.090, 10418.201, 460.862, 52841.540 25/02/07,00:13:51,18,06,1, 11.9,1,1, 7.090, 10418.203, 460.866, 52841.615 25/02/07,00:13:51,19,06,1, 11.9,1,1, 7.090, 10418.203, 460.849, 52841.583 25/02/07,00:13:52,00,07,1, 11.9,1,1, 7.090, 10418.196, 460.849, 52841.583 25/02/07,00:13:52,01,07,1, 11.9,1,1, 7.090, 10418.225, 460.880, 52841.655 25/02/07,00:13:52,02,07,1, 11.9,1,1, 7.090, 10418.229, 460.883, 52841.676 25/02/07,00:13:52,03,07,1, 11.9,1,1, 7.090, 10418.215, 460.878, 52841.551 25/02/07,00:13:52,04,07,1, 11.9,1,1, 7.090, 10418.247, 460.863, 52841.587 25/02/07,00:13:52,05,07,1, 11.9,1,1, 7.090, 10418.226, 460.844, 52841.509 25/02/07,00:13:52,06,07,1, 11.9,1,1, 7.090, 10418.247, 460.880, 52841.504 25/02/07,00:13:52,07,07,1, 11.9,1,1, 7.090, 10418.228, 460.891, 52841.581 25/02/07,00:13:52,08,07,1, 11.9,1,1, 7.090, 10418.232, 460.899, 52841.550 25/02/07,00:13:52,09,07,1, 11.9,1,1, 7.090, 10418.249, 460.889, 52841.634 25/02/07,00:13:52,10,07,1, 11.9,1,1, 7.090, 10418.256, 460.861, 52841.600 25/02/07,00:13:52,11,07,1, 11.9,1,1, 7.090, 10418.250, 460.909, 52841.621 25/02/07,00:13:52,12,07,1, 11.9,1,1, 7.090, 10418.254, 460.909, 52841.596 25/02/07,00:13:52,13,07,1, 11.9,1,1, 7.090, 10418.258, 460.890, 52841.543 25/02/07,00:13:52,14,07,1, 11.9,1,1, 7.090, 10418.278, 460.878, 52841.560 25/02/07,00:13:52,15,07,1, 11.9,1,1, 7.090, 10418.254, 460.905, 52841.587 25/02/07,00:13:52,16,07,1, 11.9,1,1, 7.090, 10418.270, 460.897, 52841.611 25/02/07,00:13:52,17,07,1, 11.9,1,1, 7.090, 10418.263, 460.924, 52841.663 25/02/07,00:13:52,18,07,1, 11.9,1,1, 7.090, 10418.265, 460.917, 52841.636 25/02/07,00:13:52,19,07,1, 11.9,1,1, 7.090, 10418.266, 460.904, 52841.591 25/02/07,00:13:53,00,07,1, 11.9,1,1, 7.088, 10418.262, 460.904, 52841.591 25/02/07,00:13:53,01,07,1, 11.9,1,1, 7.088, 10418.264, 460.914, 52841.571 25/02/07,00:13:53,02,07,1, 11.9,1,1, 7.088, 10418.256, 460.919, 52841.574 25/02/07,00:13:53,03,07,1, 11.9,1,1, 7.088, 10418.265, 460.907, 52841.584 25/02/07,00:13:53,04,07,1, 11.9,1,1, 7.088, 10418.256, 460.906, 52841.584 25/02/07,00:13:53,05,07,1, 11.9,1,1, 7.088, 10418.253, 460.927, 52841.610 25/02/07,00:13:53,06,07,1, 11.9,1,1, 7.088, 10418.259, 460.910, 52841.630 25/02/07,00:13:53,07,07,1, 11.9,1,1, 7.088, 10418.245, 460.891, 52841.592 25/02/07,00:13:53,08,07,1, 11.9,1,1, 7.088, 10418.251, 460.895, 52841.659 25/02/07,00:13:53,09,07,1, 11.9,1,1, 7.088, 10418.262, 460.924, 52841.595 25/02/07,00:13:53,10,07,1, 11.9,1,1, 7.088, 10418.242, 460.899, 52841.586 25/02/07,00:13:53,11,07,1, 11.9,1,1, 7.088, 10418.254, 460.891, 52841.554 25/02/07,00:13:53,12,07,1, 11.9,1,1, 7.088, 10418.259, 460.904, 52841.543 25/02/07,00:13:53,13,07,1, 11.9,1,1, 7.088, 10418.258, 460.871, 52841.501 25/02/07,00:13:53,14,07,1, 11.9,1,1, 7.088, 10418.265, 460.903, 52841.559 25/02/07,00:13:53,15,07,1, 11.9,1,1, 7.088, 10418.249, 460.909, 52841.588 25/02/07,00:13:53,16,07,1, 11.9,1,1, 7.088, 10418.248, 460.912, 52841.619 25/02/07,00:13:53,17,07,1, 11.9,1,1, 7.088, 10418.257, 460.919, 52841.647 25/02/07,00:13:53,18,07,1, 11.9,1,1, 7.088, 10418.243, 460.891, 52841.627 25/02/07,00:13:53,19,07,1, 11.9,1,1, 7.088, 10418.234, 460.904, 52841.586 25/02/07,00:13:54,00,06,1, 11.9,1,1, 7.089, 10418.229, 460.904, 52841.586 25/02/07,00:13:54,01,06,1, 11.9,1,1, 7.089, 10418.238, 460.897, 52841.554 25/02/07,00:13:54,02,06,1, 11.9,1,1, 7.089, 10418.238, 460.888, 52841.566 25/02/07,00:13:54,03,06,1, 11.9,1,1, 7.089, 10418.248, 460.900, 52841.588 25/02/07,00:13:54,04,06,1, 11.9,1,1, 7.089, 10418.225, 460.911, 52841.592 25/02/07,00:13:54,05,06,1, 11.9,1,1, 7.089, 10418.228, 460.884, 52841.596 25/02/07,00:13:54,06,06,1, 11.9,1,1, 7.089, 10418.222, 460.885, 52841.576 25/02/07,00:13:54,07,06,1, 11.9,1,1, 7.089, 10418.242, 460.881, 52841.545 25/02/07,00:13:54,08,06,1, 11.9,1,1, 7.089, 10418.212, 460.894, 52841.557 25/02/07,00:13:54,09,06,1, 11.9,1,1, 7.089, 10418.249, 460.874, 52841.542 25/02/07,00:13:54,10,06,1, 11.9,1,1, 7.089, 10418.249, 460.891, 52841.574 25/02/07,00:13:54,11,06,1, 11.9,1,1, 7.089, 10418.236, 460.875, 52841.576 25/02/07,00:13:54,12,06,1, 11.9,1,1, 7.089, 10418.232, 460.880, 52841.616 25/02/07,00:13:54,13,06,1, 11.9,1,1, 7.089, 10418.244, 460.890, 52841.638 25/02/07,00:13:54,14,06,1, 11.9,1,1, 7.089, 10418.227, 460.877, 52841.640 25/02/07,00:13:54,15,06,1, 11.9,1,1, 7.089, 10418.209, 460.885, 52841.657 25/02/07,00:13:54,16,06,1, 11.9,1,1, 7.089, 10418.232, 460.861, 52841.591 25/02/07,00:13:54,17,06,1, 11.9,1,1, 7.089, 10418.223, 460.875, 52841.540 25/02/07,00:13:54,18,06,1, 11.9,1,1, 7.089, 10418.217, 460.868, 52841.516 25/02/07,00:13:54,19,06,1, 11.9,1,1, 7.089, 10418.213, 460.863, 52841.518 25/02/07,00:13:55,00,06,1, 12.0,1,1, 7.089, 10418.212, 460.863, 52841.518 25/02/07,00:13:55,01,06,1, 12.0,1,1, 7.089, 10418.207, 460.861, 52841.554 25/02/07,00:13:55,02,06,1, 12.0,1,1, 7.089, 10418.207, 460.880, 52841.578 25/02/07,00:13:55,03,06,1, 12.0,1,1, 7.089, 10418.230, 460.858, 52841.646 25/02/07,00:13:55,04,06,1, 12.0,1,1, 7.089, 10418.192, 460.881, 52841.604 25/02/07,00:13:55,05,06,1, 12.0,1,1, 7.089, 10418.213, 460.893, 52841.567 25/02/07,00:13:55,06,06,1, 12.0,1,1, 7.089, 10418.218, 460.870, 52841.500 25/02/07,00:13:55,07,06,1, 12.0,1,1, 7.089, 10418.217, 460.877, 52841.546 25/02/07,00:13:55,08,06,1, 12.0,1,1, 7.089, 10418.233, 460.874, 52841.583 25/02/07,00:13:55,09,06,1, 12.0,1,1, 7.089, 10418.223, 460.861, 52841.583 25/02/07,00:13:55,10,06,1, 12.0,1,1, 7.089, 10418.239, 460.882, 52841.590 25/02/07,00:13:55,11,06,1, 12.0,1,1, 7.089, 10418.255, 460.912, 52841.559 25/02/07,00:13:55,12,06,1, 12.0,1,1, 7.089, 10418.227, 460.900, 52841.560 25/02/07,00:13:55,13,06,1, 12.0,1,1, 7.089, 10418.215, 460.867, 52841.497 25/02/07,00:13:55,14,06,1, 12.0,1,1, 7.089, 10418.246, 460.890, 52841.521 25/02/07,00:13:55,15,06,1, 12.0,1,1, 7.089, 10418.241, 460.875, 52841.517 25/02/07,00:13:55,16,06,1, 12.0,1,1, 7.089, 10418.245, 460.897, 52841.594 25/02/07,00:13:55,17,06,1, 12.0,1,1, 7.089, 10418.218, 460.874, 52841.560 25/02/07,00:13:55,18,06,1, 12.0,1,1, 7.089, 10418.237, 460.884, 52841.576 25/02/07,00:13:55,19,06,1, 12.0,1,1, 7.089, 10418.248, 460.868, 52841.600 25/02/07,00:13:56,00,07,1, 12.0,1,1, 7.086, 10418.246, 460.868, 52841.600 25/02/07,00:13:56,01,07,1, 12.0,1,1, 7.086, 10418.254, 460.874, 52841.603 25/02/07,00:13:56,02,07,1, 12.0,1,1, 7.086, 10418.242, 460.879, 52841.626 25/02/07,00:13:56,03,07,1, 12.0,1,1, 7.086, 10418.243, 460.877, 52841.619 25/02/07,00:13:56,04,07,1, 12.0,1,1, 7.086, 10418.243, 460.881, 52841.560 25/02/07,00:13:56,05,07,1, 12.0,1,1, 7.086, 10418.278, 460.862, 52841.518 25/02/07,00:13:56,06,07,1, 12.0,1,1, 7.086, 10418.238, 460.867, 52841.512 25/02/07,00:13:56,07,07,1, 12.0,1,1, 7.086, 10418.285, 460.889, 52841.519 25/02/07,00:13:56,08,07,1, 12.0,1,1, 7.086, 10418.267, 460.903, 52841.563 25/02/07,00:13:56,09,07,1, 12.0,1,1, 7.086, 10418.268, 460.863, 52841.602 25/02/07,00:13:56,10,07,1, 12.0,1,1, 7.086, 10418.273, 460.874, 52841.643 25/02/07,00:13:56,11,07,1, 12.0,1,1, 7.086, 10418.256, 460.868, 52841.598 25/02/07,00:13:56,12,07,1, 12.0,1,1, 7.086, 10418.276, 460.866, 52841.539 25/02/07,00:13:56,13,07,1, 12.0,1,1, 7.086, 10418.271, 460.855, 52841.524 25/02/07,00:13:56,14,07,1, 12.0,1,1, 7.086, 10418.265, 460.872, 52841.564 25/02/07,00:13:56,15,07,1, 12.0,1,1, 7.086, 10418.265, 460.876, 52841.541 25/02/07,00:13:56,16,07,1, 12.0,1,1, 7.086, 10418.265, 460.891, 52841.606 25/02/07,00:13:56,17,07,1, 12.0,1,1, 7.086, 10418.274, 460.894, 52841.561 25/02/07,00:13:56,18,07,1, 12.0,1,1, 7.086, 10418.265, 460.857, 52841.569 25/02/07,00:13:56,19,07,1, 12.0,1,1, 7.086, 10418.297, 460.839, 52841.562 25/02/07,00:13:57,00,07,1, 11.9,1,1, 7.086, 10418.296, 460.839, 52841.562 25/02/07,00:13:57,01,07,1, 11.9,1,1, 7.086, 10418.273, 460.862, 52841.549 25/02/07,00:13:57,02,07,1, 11.9,1,1, 7.086, 10418.320, 460.845, 52841.537 25/02/07,00:13:57,03,07,1, 11.9,1,1, 7.086, 10418.284, 460.879, 52841.547 25/02/07,00:13:57,04,07,1, 11.9,1,1, 7.086, 10418.284, 460.857, 52841.568 25/02/07,00:13:57,05,07,1, 11.9,1,1, 7.086, 10418.306, 460.869, 52841.587 25/02/07,00:13:57,06,07,1, 11.9,1,1, 7.086, 10418.314, 460.854, 52841.609 25/02/07,00:13:57,07,07,1, 11.9,1,1, 7.086, 10418.312, 460.861, 52841.584 25/02/07,00:13:57,08,07,1, 11.9,1,1, 7.086, 10418.294, 460.881, 52841.619 25/02/07,00:13:57,09,07,1, 11.9,1,1, 7.086, 10418.301, 460.848, 52841.602 25/02/07,00:13:57,10,07,1, 11.9,1,1, 7.086, 10418.307, 460.837, 52841.565 25/02/07,00:13:57,11,07,1, 11.9,1,1, 7.086, 10418.294, 460.835, 52841.549 25/02/07,00:13:57,12,07,1, 11.9,1,1, 7.086, 10418.333, 460.858, 52841.541 25/02/07,00:13:57,13,07,1, 11.9,1,1, 7.086, 10418.286, 460.839, 52841.517 25/02/07,00:13:57,14,07,1, 11.9,1,1, 7.086, 10418.337, 460.826, 52841.542 25/02/07,00:13:57,15,07,1, 11.9,1,1, 7.086, 10418.328, 460.846, 52841.569 25/02/07,00:13:57,16,07,1, 11.9,1,1, 7.086, 10418.307, 460.843, 52841.585 25/02/07,00:13:57,17,07,1, 11.9,1,1, 7.086, 10418.325, 460.841, 52841.602 25/02/07,00:13:57,18,07,1, 11.9,1,1, 7.086, 10418.332, 460.830, 52841.577 25/02/07,00:13:57,19,07,1, 11.9,1,1, 7.086, 10418.304, 460.814, 52841.539 25/02/07,00:13:58,00,07,1, 11.9,1,1, 7.087, 10418.296, 460.814, 52841.539 25/02/07,00:13:58,01,07,1, 11.9,1,1, 7.087, 10418.322, 460.822, 52841.540 25/02/07,00:13:58,02,07,1, 11.9,1,1, 7.087, 10418.322, 460.800, 52841.575 25/02/07,00:13:58,03,07,1, 11.9,1,1, 7.087, 10418.332, 460.827, 52841.565 25/02/07,00:13:58,04,07,1, 11.9,1,1, 7.087, 10418.326, 460.817, 52841.616 25/02/07,00:13:58,05,07,1, 11.9,1,1, 7.087, 10418.322, 460.809, 52841.567 25/02/07,00:13:58,06,07,1, 11.9,1,1, 7.087, 10418.319, 460.793, 52841.550 25/02/07,00:13:58,07,07,1, 11.9,1,1, 7.087, 10418.316, 460.788, 52841.584 25/02/07,00:13:58,08,07,1, 11.9,1,1, 7.087, 10418.333, 460.791, 52841.546 25/02/07,00:13:58,09,07,1, 11.9,1,1, 7.087, 10418.325, 460.796, 52841.521 25/02/07,00:13:58,10,07,1, 11.9,1,1, 7.087, 10418.305, 460.781, 52841.494 25/02/07,00:13:58,11,07,1, 11.9,1,1, 7.087, 10418.340, 460.775, 52841.493 25/02/07,00:13:58,12,07,1, 11.9,1,1, 7.087, 10418.343, 460.778, 52841.618 25/02/07,00:13:58,13,07,1, 11.9,1,1, 7.087, 10418.354, 460.762, 52841.310 25/02/07,00:13:58,14,07,1, 11.9,1,1, 7.087, 10418.329, 460.754, 52841.454 25/02/07,00:13:58,15,07,1, 11.9,1,1, 7.087, 10418.325, 460.773, 52841.567 25/02/07,00:13:58,16,07,1, 11.9,1,1, 7.087, 10418.345, 460.756, 52841.567 25/02/07,00:13:58,17,07,1, 11.9,1,1, 7.087, 10418.350, 460.758, 52841.483 25/02/07,00:13:58,18,07,1, 11.9,1,1, 7.087, 10418.341, 460.747, 52841.455 25/02/07,00:13:58,19,07,1, 11.9,1,1, 7.087, 10418.346, 460.748, 52841.522 25/02/07,00:13:59,00,08,1, 11.9,1,1, 7.085, 10418.338, 460.748, 52841.522 25/02/07,00:13:59,01,08,1, 11.9,1,1, 7.085, 10418.341, 460.755, 52841.522 25/02/07,00:13:59,02,08,1, 11.9,1,1, 7.085, 10418.358, 460.759, 52841.532 25/02/07,00:13:59,03,08,1, 11.9,1,1, 7.085, 10418.322, 460.788, 52841.554 25/02/07,00:13:59,04,08,1, 11.9,1,1, 7.085, 10418.340, 460.774, 52841.610 25/02/07,00:13:59,05,08,1, 11.9,1,1, 7.085, 10418.335, 460.747, 52841.576 25/02/07,00:13:59,06,08,1, 11.9,1,1, 7.085, 10418.357, 460.748, 52841.485 25/02/07,00:13:59,07,08,1, 11.9,1,1, 7.085, 10418.333, 460.770, 52841.563 25/02/07,00:13:59,08,08,1, 11.9,1,1, 7.085, 10418.344, 460.745, 52841.499 25/02/07,00:13:59,09,08,1, 11.9,1,1, 7.085, 10418.354, 460.764, 52841.531 25/02/07,00:13:59,10,08,1, 11.9,1,1, 7.085, 10418.349, 460.762, 52841.594 25/02/07,00:13:59,11,08,1, 11.9,1,1, 7.085, 10418.356, 460.764, 52841.593 25/02/07,00:13:59,12,08,1, 11.9,1,1, 7.085, 10418.359, 460.758, 52841.538 25/02/07,00:13:59,13,08,1, 11.9,1,1, 7.085, 10418.349, 460.781, 52841.551 25/02/07,00:13:59,14,08,1, 11.9,1,1, 7.085, 10418.354, 460.775, 52841.534 25/02/07,00:13:59,15,08,1, 11.9,1,1, 7.085, 10418.355, 460.732, 52841.499 25/02/07,00:13:59,16,08,1, 11.9,1,1, 7.085, 10418.336, 460.748, 52841.554 25/02/07,00:13:59,17,08,1, 11.9,1,1, 7.085, 10418.354, 460.784, 52841.584 25/02/07,00:13:59,18,08,1, 11.9,1,1, 7.085, 10418.350, 460.766, 52841.592 25/02/07,00:13:59,19,08,1, 11.9,1,1, 7.085, 10418.326, 460.762, 52841.606 25/02/07,00:14:00,00,06,1, 11.9,1,1, 7.090, 10418.321, 460.762, 52841.606 25/02/07,00:14:00,01,06,1, 11.9,1,1, 7.090, 10418.381, 460.753, 52841.582 25/02/07,00:14:00,02,06,1, 11.9,1,1, 7.090, 10418.348, 460.760, 52841.521 25/02/07,00:14:00,03,06,1, 11.9,1,1, 7.090, 10418.316, 460.739, 52841.506 25/02/07,00:14:00,04,06,1, 11.9,1,1, 7.090, 10418.360, 460.748, 52841.489 25/02/07,00:14:00,05,06,1, 11.9,1,1, 7.090, 10418.348, 460.738, 52841.418 25/02/07,00:14:00,06,06,1, 11.9,1,1, 7.090, 10418.370, 460.742, 52841.399 25/02/07,00:14:00,07,06,1, 11.9,1,1, 7.090, 10418.367, 460.745, 52841.494 25/02/07,00:14:00,08,06,1, 11.9,1,1, 7.090, 10418.359, 460.729, 52841.447 25/02/07,00:14:00,09,06,1, 11.9,1,1, 7.090, 10418.381, 460.763, 52841.547 25/02/07,00:14:00,10,06,1, 11.9,1,1, 7.090, 10418.378, 460.762, 52841.534 25/02/07,00:14:00,11,06,1, 11.9,1,1, 7.090, 10418.348, 460.752, 52841.544 25/02/07,00:14:00,12,06,1, 11.9,1,1, 7.090, 10418.367, 460.763, 52841.464 25/02/07,00:14:00,13,06,1, 11.9,1,1, 7.090, 10418.364, 460.757, 52841.477 25/02/07,00:14:00,14,06,1, 11.9,1,1, 7.090, 10418.369, 460.773, 52841.480 25/02/07,00:14:00,15,06,1, 11.9,1,1, 7.090, 10418.389, 460.754, 52841.493 25/02/07,00:14:00,16,06,1, 11.9,1,1, 7.090, 10418.411, 460.770, 52841.529 25/02/07,00:14:00,17,06,1, 11.9,1,1, 7.090, 10418.378, 460.780, 52841.536 25/02/07,00:14:00,18,06,1, 11.9,1,1, 7.090, 10418.389, 460.783, 52841.543 25/02/07,00:14:00,19,06,1, 11.9,1,1, 7.090, 10418.387, 460.786, 52841.520 25/02/07,00:14:01,00,07,1, 11.9,1,1, 7.089, 10418.379, 460.786, 52841.520 25/02/07,00:14:01,01,07,1, 11.9,1,1, 7.089, 10418.404, 460.783, 52841.489 25/02/07,00:14:01,02,07,1, 11.9,1,1, 7.089, 10418.412, 460.796, 52841.484 25/02/07,00:14:01,03,07,1, 11.9,1,1, 7.089, 10418.399, 460.782, 52841.487 25/02/07,00:14:01,04,07,1, 11.9,1,1, 7.089, 10418.434, 460.779, 52841.462 25/02/07,00:14:01,05,07,1, 11.9,1,1, 7.089, 10418.408, 460.788, 52841.565 25/02/07,00:14:01,06,07,1, 11.9,1,1, 7.089, 10418.416, 460.795, 52841.554 25/02/07,00:14:01,07,07,1, 11.9,1,1, 7.089, 10418.417, 460.804, 52841.589 25/02/07,00:14:01,08,07,1, 11.9,1,1, 7.089, 10418.395, 460.811, 52841.570 25/02/07,00:14:01,09,07,1, 11.9,1,1, 7.089, 10418.418, 460.821, 52841.534 25/02/07,00:14:01,10,07,1, 11.9,1,1, 7.089, 10418.418, 460.815, 52841.464 25/02/07,00:14:01,11,07,1, 11.9,1,1, 7.089, 10418.425, 460.804, 52841.435 25/02/07,00:14:01,12,07,1, 11.9,1,1, 7.089, 10418.437, 460.811, 52841.462 25/02/07,00:14:01,13,07,1, 11.9,1,1, 7.089, 10418.423, 460.810, 52841.468 25/02/07,00:14:01,14,07,1, 11.9,1,1, 7.089, 10418.425, 460.814, 52841.510 25/02/07,00:14:01,15,07,1, 11.9,1,1, 7.089, 10418.430, 460.822, 52841.538 25/02/07,00:14:01,16,07,1, 11.9,1,1, 7.089, 10418.447, 460.823, 52841.520 25/02/07,00:14:01,17,07,1, 11.9,1,1, 7.089, 10418.445, 460.835, 52841.533 25/02/07,00:14:01,18,07,1, 11.9,1,1, 7.089, 10418.452, 460.818, 52841.468 25/02/07,00:14:01,19,07,1, 11.9,1,1, 7.089, 10418.445, 460.813, 52841.487 25/02/07,00:14:02,00,06,1, 12.0,1,1, 7.087, 10418.438, 460.813, 52841.487 25/02/07,00:14:02,01,06,1, 12.0,1,1, 7.087, 10418.444, 460.832, 52841.540 25/02/07,00:14:02,02,06,1, 12.0,1,1, 7.087, 10418.459, 460.823, 52841.513 25/02/07,00:14:02,03,06,1, 12.0,1,1, 7.087, 10418.465, 460.811, 52841.532 25/02/07,00:14:02,04,06,1, 12.0,1,1, 7.087, 10418.460, 460.804, 52841.481 25/02/07,00:14:02,05,06,1, 12.0,1,1, 7.087, 10418.447, 460.829, 52841.479 25/02/07,00:14:02,06,06,1, 12.0,1,1, 7.087, 10418.485, 460.810, 52841.514 25/02/07,00:14:02,07,06,1, 12.0,1,1, 7.087, 10418.476, 460.822, 52841.496 25/02/07,00:14:02,08,06,1, 12.0,1,1, 7.087, 10418.458, 460.836, 52841.477 25/02/07,00:14:02,09,06,1, 12.0,1,1, 7.087, 10418.465, 460.821, 52841.455 25/02/07,00:14:02,10,06,1, 12.0,1,1, 7.087, 10418.457, 460.820, 52841.442 25/02/07,00:14:02,11,06,1, 12.0,1,1, 7.087, 10418.460, 460.821, 52841.488 25/02/07,00:14:02,12,06,1, 12.0,1,1, 7.087, 10418.474, 460.831, 52841.530 25/02/07,00:14:02,13,06,1, 12.0,1,1, 7.087, 10418.472, 460.846, 52841.563 25/02/07,00:14:02,14,06,1, 12.0,1,1, 7.087, 10418.457, 460.846, 52841.582 25/02/07,00:14:02,15,06,1, 12.0,1,1, 7.087, 10418.458, 460.835, 52841.567 25/02/07,00:14:02,16,06,1, 12.0,1,1, 7.087, 10418.462, 460.852, 52841.493 25/02/07,00:14:02,17,06,1, 12.0,1,1, 7.087, 10418.468, 460.829, 52841.496 25/02/07,00:14:02,18,06,1, 12.0,1,1, 7.087, 10418.466, 460.835, 52841.447 25/02/07,00:14:02,19,06,1, 12.0,1,1, 7.087, 10418.493, 460.843, 52841.475 25/02/07,00:14:03,00,06,1, 11.9,1,1, 7.085, 10418.488, 460.843, 52841.475 25/02/07,00:14:03,01,06,1, 11.9,1,1, 7.085, 10418.460, 460.845, 52841.547 25/02/07,00:14:03,02,06,1, 11.9,1,1, 7.085, 10418.491, 460.827, 52841.563 25/02/07,00:14:03,03,06,1, 11.9,1,1, 7.085, 10418.482, 460.841, 52841.559 25/02/07,00:14:03,04,06,1, 11.9,1,1, 7.085, 10418.450, 460.843, 52841.485 25/02/07,00:14:03,05,06,1, 11.9,1,1, 7.085, 10418.478, 460.817, 52841.516 25/02/07,00:14:03,06,06,1, 11.9,1,1, 7.085, 10418.491, 460.840, 52841.503 25/02/07,00:14:03,07,06,1, 11.9,1,1, 7.085, 10418.501, 460.810, 52841.495 25/02/07,00:14:03,08,06,1, 11.9,1,1, 7.085, 10418.486, 460.830, 52841.550 25/02/07,00:14:03,09,06,1, 11.9,1,1, 7.085, 10418.497, 460.839, 52841.533 25/02/07,00:14:03,10,06,1, 11.9,1,1, 7.085, 10418.479, 460.820, 52841.541 25/02/07,00:14:03,11,06,1, 11.9,1,1, 7.085, 10418.483, 460.852, 52841.544 25/02/07,00:14:03,12,06,1, 11.9,1,1, 7.085, 10418.482, 460.831, 52841.538 25/02/07,00:14:03,13,06,1, 11.9,1,1, 7.085, 10418.481, 460.828, 52841.490 25/02/07,00:14:03,14,06,1, 11.9,1,1, 7.085, 10418.492, 460.834, 52841.481 25/02/07,00:14:03,15,06,1, 11.9,1,1, 7.085, 10418.524, 460.825, 52841.475 25/02/07,00:14:03,16,06,1, 11.9,1,1, 7.085, 10418.511, 460.841, 52841.483 25/02/07,00:14:03,17,06,1, 11.9,1,1, 7.085, 10418.516, 460.828, 52841.489 25/02/07,00:14:03,18,06,1, 11.9,1,1, 7.085, 10418.530, 460.837, 52841.503 25/02/07,00:14:03,19,06,1, 11.9,1,1, 7.085, 10418.507, 460.825, 52841.567 25/02/07,00:14:04,00,06,1, 11.9,1,1, 7.087, 10418.504, 460.825, 52841.567 25/02/07,00:14:04,01,06,1, 11.9,1,1, 7.087, 10418.526, 460.859, 52841.569 25/02/07,00:14:04,02,06,1, 11.9,1,1, 7.087, 10418.528, 460.812, 52841.533 25/02/07,00:14:04,03,06,1, 11.9,1,1, 7.087, 10418.507, 460.816, 52841.489 25/02/07,00:14:04,04,06,1, 11.9,1,1, 7.087, 10418.498, 460.828, 52841.696 25/02/07,00:14:04,05,06,1, 11.9,1,1, 7.087, 10418.536, 460.818, 52841.607 25/02/07,00:14:04,06,06,1, 11.9,1,1, 7.087, 10418.521, 460.824, 52841.538 25/02/07,00:14:04,07,06,1, 11.9,1,1, 7.087, 10418.528, 460.819, 52841.535 25/02/07,00:14:04,08,06,1, 11.9,1,1, 7.087, 10418.526, 460.817, 52841.546 25/02/07,00:14:04,09,06,1, 11.9,1,1, 7.087, 10418.500, 460.799, 52841.520 25/02/07,00:14:04,10,06,1, 11.9,1,1, 7.087, 10418.543, 460.831, 52841.536 25/02/07,00:14:04,11,06,1, 11.9,1,1, 7.087, 10418.538, 460.838, 52841.507 25/02/07,00:14:04,12,06,1, 11.9,1,1, 7.087, 10418.557, 460.806, 52841.494 25/02/07,00:14:04,13,06,1, 11.9,1,1, 7.087, 10418.562, 460.814, 52841.504 25/02/07,00:14:04,14,06,1, 11.9,1,1, 7.087, 10418.553, 460.810, 52841.497 25/02/07,00:14:04,15,06,1, 11.9,1,1, 7.087, 10418.548, 460.806, 52841.483 25/02/07,00:14:04,16,06,1, 11.9,1,1, 7.087, 10418.561, 460.813, 52841.478 25/02/07,00:14:04,17,06,1, 11.9,1,1, 7.087, 10418.551, 460.819, 52841.496 25/02/07,00:14:04,18,06,1, 11.9,1,1, 7.087, 10418.549, 460.815, 52841.480 25/02/07,00:14:04,19,06,1, 11.9,1,1, 7.087, 10418.557, 460.809, 52841.492 25/02/07,00:14:05,00,06,1, 12.0,1,1, 7.086, 10418.555, 460.809, 52841.492 25/02/07,00:14:05,01,06,1, 12.0,1,1, 7.086, 10418.554, 460.792, 52841.450 25/02/07,00:14:05,02,06,1, 12.0,1,1, 7.086, 10418.571, 460.817, 52841.388 25/02/07,00:14:05,03,06,1, 12.0,1,1, 7.086, 10418.563, 460.801, 52841.659 25/02/07,00:14:05,04,06,1, 12.0,1,1, 7.086, 10418.621, 460.806, 52841.539 25/02/07,00:14:05,05,06,1, 12.0,1,1, 7.086, 10418.593, 460.803, 52841.542 25/02/07,00:14:05,06,06,1, 12.0,1,1, 7.086, 10418.592, 460.812, 52841.582 25/02/07,00:14:05,07,06,1, 12.0,1,1, 7.086, 10418.612, 460.838, 52841.575 25/02/07,00:14:05,08,06,1, 12.0,1,1, 7.086, 10418.578, 460.801, 52841.549 25/02/07,00:14:05,09,06,1, 12.0,1,1, 7.086, 10418.613, 460.827, 52841.485 25/02/07,00:14:05,10,06,1, 12.0,1,1, 7.086, 10418.584, 460.808, 52841.452 25/02/07,00:14:05,11,06,1, 12.0,1,1, 7.086, 10418.599, 460.812, 52841.442 25/02/07,00:14:05,12,06,1, 12.0,1,1, 7.086, 10418.594, 460.818, 52841.442 25/02/07,00:14:05,13,06,1, 12.0,1,1, 7.086, 10418.601, 460.826, 52841.481 25/02/07,00:14:05,14,06,1, 12.0,1,1, 7.086, 10418.601, 460.825, 52841.508 25/02/07,00:14:05,15,06,1, 12.0,1,1, 7.086, 10418.626, 460.816, 52841.497 25/02/07,00:14:05,16,06,1, 12.0,1,1, 7.086, 10418.617, 460.809, 52841.475 25/02/07,00:14:05,17,06,1, 12.0,1,1, 7.086, 10418.630, 460.805, 52841.467 25/02/07,00:14:05,18,06,1, 12.0,1,1, 7.086, 10418.615, 460.799, 52841.463 25/02/07,00:14:05,19,06,1, 12.0,1,1, 7.086, 10418.644, 460.822, 52841.458 25/02/07,00:14:06,00,05,1, 11.9,1,1, 7.089, 10418.638, 460.822, 52841.458 25/02/07,00:14:06,01,05,1, 11.9,1,1, 7.089, 10418.616, 460.821, 52841.485 25/02/07,00:14:06,02,05,1, 11.9,1,1, 7.089, 10418.631, 460.794, 52841.459 25/02/07,00:14:06,03,05,1, 11.9,1,1, 7.089, 10418.645, 460.796, 52841.487 25/02/07,00:14:06,04,05,1, 11.9,1,1, 7.089, 10418.656, 460.811, 52841.511 25/02/07,00:14:06,05,05,1, 11.9,1,1, 7.089, 10418.645, 460.810, 52841.471 25/02/07,00:14:06,06,05,1, 11.9,1,1, 7.089, 10418.668, 460.810, 52841.486 25/02/07,00:14:06,07,05,1, 11.9,1,1, 7.089, 10418.679, 460.805, 52841.469 25/02/07,00:14:06,08,05,1, 11.9,1,1, 7.089, 10418.668, 460.808, 52841.433 25/02/07,00:14:06,09,05,1, 11.9,1,1, 7.089, 10418.680, 460.813, 52841.420 25/02/07,00:14:06,10,05,1, 11.9,1,1, 7.089, 10418.668, 460.804, 52841.439 25/02/07,00:14:06,11,05,1, 11.9,1,1, 7.089, 10418.673, 460.815, 52841.498 25/02/07,00:14:06,12,05,1, 11.9,1,1, 7.089, 10418.663, 460.803, 52841.515 25/02/07,00:14:06,13,05,1, 11.9,1,1, 7.089, 10418.691, 460.804, 52841.525 25/02/07,00:14:06,14,05,1, 11.9,1,1, 7.089, 10418.693, 460.791, 52841.513 25/02/07,00:14:06,15,05,1, 11.9,1,1, 7.089, 10418.707, 460.813, 52841.458 25/02/07,00:14:06,16,05,1, 11.9,1,1, 7.089, 10418.702, 460.824, 52841.428 25/02/07,00:14:06,17,05,1, 11.9,1,1, 7.089, 10418.721, 460.828, 52841.450 25/02/07,00:14:06,18,05,1, 11.9,1,1, 7.089, 10418.698, 460.805, 52841.473 25/02/07,00:14:06,19,05,1, 11.9,1,1, 7.089, 10418.725, 460.817, 52841.467 25/02/07,00:14:07,00,06,1, 11.9,1,1, 7.090, 10418.721, 460.817, 52841.467 25/02/07,00:14:07,01,06,1, 11.9,1,1, 7.090, 10418.752, 460.818, 52841.479 25/02/07,00:14:07,02,06,1, 11.9,1,1, 7.090, 10418.733, 460.797, 52841.440 25/02/07,00:14:07,03,06,1, 11.9,1,1, 7.090, 10418.746, 460.804, 52841.431 25/02/07,00:14:07,04,06,1, 11.9,1,1, 7.090, 10418.753, 460.778, 52841.440 25/02/07,00:14:07,05,06,1, 11.9,1,1, 7.090, 10418.747, 460.796, 52841.465 25/02/07,00:14:07,06,06,1, 11.9,1,1, 7.090, 10418.757, 460.796, 52841.438 25/02/07,00:14:07,07,06,1, 11.9,1,1, 7.090, 10418.772, 460.809, 52841.445 25/02/07,00:14:07,08,06,1, 11.9,1,1, 7.090, 10418.778, 460.793, 52841.455 25/02/07,00:14:07,09,06,1, 11.9,1,1, 7.090, 10418.779, 460.804, 52841.474 25/02/07,00:14:07,10,06,1, 11.9,1,1, 7.090, 10418.774, 460.825, 52841.498 25/02/07,00:14:07,11,06,1, 11.9,1,1, 7.090, 10418.777, 460.807, 52841.532 25/02/07,00:14:07,12,06,1, 11.9,1,1, 7.090, 10418.768, 460.778, 52841.484 25/02/07,00:14:07,13,06,1, 11.9,1,1, 7.090, 10418.787, 460.795, 52841.443 25/02/07,00:14:07,14,06,1, 11.9,1,1, 7.090, 10418.808, 460.778, 52841.367 25/02/07,00:14:07,15,06,1, 11.9,1,1, 7.090, 10418.800, 460.782, 52841.369 25/02/07,00:14:07,16,06,1, 11.9,1,1, 7.090, 10418.799, 460.781, 52841.382 25/02/07,00:14:07,17,06,1, 11.9,1,1, 7.090, 10418.803, 460.773, 52841.446 25/02/07,00:14:07,18,06,1, 11.9,1,1, 7.090, 10418.809, 460.791, 52841.468 25/02/07,00:14:07,19,06,1, 11.9,1,1, 7.090, 10418.794, 460.784, 52841.502 25/02/07,00:14:08,00,07,1, 12.0,1,1, 7.089, 10418.788, 460.784, 52841.502 25/02/07,00:14:08,01,07,1, 12.0,1,1, 7.089, 10418.819, 460.777, 52841.437 25/02/07,00:14:08,02,07,1, 12.0,1,1, 7.089, 10418.829, 460.762, 52841.421 25/02/07,00:14:08,03,07,1, 12.0,1,1, 7.089, 10418.823, 460.771, 52841.424 25/02/07,00:14:08,04,07,1, 12.0,1,1, 7.089, 10418.842, 460.773, 52841.388 25/02/07,00:14:08,05,07,1, 12.0,1,1, 7.089, 10418.824, 460.765, 52841.370 25/02/07,00:14:08,06,07,1, 12.0,1,1, 7.089, 10418.817, 460.781, 52841.403 25/02/07,00:14:08,07,07,1, 12.0,1,1, 7.089, 10418.836, 460.777, 52841.398 25/02/07,00:14:08,08,07,1, 12.0,1,1, 7.089, 10418.847, 460.785, 52841.436 25/02/07,00:14:08,09,07,1, 12.0,1,1, 7.089, 10418.843, 460.787, 52841.389 25/02/07,00:14:08,10,07,1, 12.0,1,1, 7.089, 10418.853, 460.784, 52841.398 25/02/07,00:14:08,11,07,1, 12.0,1,1, 7.089, 10418.862, 460.756, 52841.399 25/02/07,00:14:08,12,07,1, 12.0,1,1, 7.089, 10418.862, 460.742, 52841.389 25/02/07,00:14:08,13,07,1, 12.0,1,1, 7.089, 10418.859, 460.766, 52841.372 25/02/07,00:14:08,14,07,1, 12.0,1,1, 7.089, 10418.870, 460.762, 52841.398 25/02/07,00:14:08,15,07,1, 12.0,1,1, 7.089, 10418.899, 460.773, 52841.416 25/02/07,00:14:08,16,07,1, 12.0,1,1, 7.089, 10418.874, 460.774, 52841.412 25/02/07,00:14:08,17,07,1, 12.0,1,1, 7.089, 10418.865, 460.762, 52841.463 25/02/07,00:14:08,18,07,1, 12.0,1,1, 7.089, 10418.886, 460.770, 52841.429 25/02/07,00:14:08,19,07,1, 12.0,1,1, 7.089, 10418.872, 460.762, 52841.383 25/02/07,00:14:09,00,07,1, 12.0,1,1, 7.090, 10418.872, 460.762, 52841.383 25/02/07,00:14:09,01,07,1, 12.0,1,1, 7.090, 10418.874, 460.761, 52841.357 25/02/07,00:14:09,02,07,1, 12.0,1,1, 7.090, 10418.895, 460.744, 52841.359 25/02/07,00:14:09,03,07,1, 12.0,1,1, 7.090, 10418.910, 460.766, 52841.415 25/02/07,00:14:09,04,07,1, 12.0,1,1, 7.090, 10418.901, 460.735, 52841.431 25/02/07,00:14:09,05,07,1, 12.0,1,1, 7.090, 10418.915, 460.755, 52841.467 25/02/07,00:14:09,06,07,1, 12.0,1,1, 7.090, 10418.924, 460.742, 52841.453 25/02/07,00:14:09,07,07,1, 12.0,1,1, 7.090, 10418.914, 460.742, 52841.410 25/02/07,00:14:09,08,07,1, 12.0,1,1, 7.090, 10418.921, 460.770, 52841.385 25/02/07,00:14:09,09,07,1, 12.0,1,1, 7.090, 10418.927, 460.739, 52841.432 25/02/07,00:14:09,10,07,1, 12.0,1,1, 7.090, 10418.937, 460.743, 52841.374 25/02/07,00:14:09,11,07,1, 12.0,1,1, 7.090, 10418.931, 460.759, 52841.376 25/02/07,00:14:09,12,07,1, 12.0,1,1, 7.090, 10418.930, 460.745, 52841.360 25/02/07,00:14:09,13,07,1, 12.0,1,1, 7.090, 10418.940, 460.741, 52841.353 25/02/07,00:14:09,14,07,1, 12.0,1,1, 7.090, 10418.938, 460.747, 52841.338 25/02/07,00:14:09,15,07,1, 12.0,1,1, 7.090, 10418.961, 460.746, 52841.371 25/02/07,00:14:09,16,07,1, 12.0,1,1, 7.090, 10418.964, 460.738, 52841.433 25/02/07,00:14:09,17,07,1, 12.0,1,1, 7.090, 10418.943, 460.740, 52841.343 25/02/07,00:14:09,18,07,1, 12.0,1,1, 7.090, 10418.960, 460.733, 52841.381 25/02/07,00:14:09,19,07,1, 12.0,1,1, 7.090, 10418.931, 460.736, 52841.405 25/02/07,00:14:10,00,06,1, 11.9,1,1, 7.088, 10418.930, 460.736, 52841.405 25/02/07,00:14:10,01,06,1, 11.9,1,1, 7.088, 10418.984, 460.742, 52841.382 25/02/07,00:14:10,02,06,1, 11.9,1,1, 7.088, 10418.974, 460.756, 52841.449 25/02/07,00:14:10,03,06,1, 11.9,1,1, 7.088, 10418.993, 460.746, 52841.487 25/02/07,00:14:10,04,06,1, 11.9,1,1, 7.088, 10418.983, 460.738, 52841.462 25/02/07,00:14:10,05,06,1, 11.9,1,1, 7.088, 10419.004, 460.720, 52841.268 25/02/07,00:14:10,06,06,1, 11.9,1,1, 7.088, 10418.997, 460.720, 52841.446 25/02/07,00:14:10,07,06,1, 11.9,1,1, 7.088, 10419.013, 460.716, 52841.383 25/02/07,00:14:10,08,06,1, 11.9,1,1, 7.088, 10419.019, 460.735, 52841.354 25/02/07,00:14:10,09,06,1, 11.9,1,1, 7.088, 10419.022, 460.727, 52841.387 25/02/07,00:14:10,10,06,1, 11.9,1,1, 7.088, 10419.030, 460.746, 52841.417 25/02/07,00:14:10,11,06,1, 11.9,1,1, 7.088, 10419.043, 460.726, 52841.445 25/02/07,00:14:10,12,06,1, 11.9,1,1, 7.088, 10419.049, 460.744, 52841.451 25/02/07,00:14:10,13,06,1, 11.9,1,1, 7.088, 10419.054, 460.733, 52841.424 25/02/07,00:14:10,14,06,1, 11.9,1,1, 7.088, 10419.054, 460.754, 52841.425 25/02/07,00:14:10,15,06,1, 11.9,1,1, 7.088, 10419.074, 460.717, 52841.383 25/02/07,00:14:10,16,06,1, 11.9,1,1, 7.088, 10419.075, 460.721, 52841.395 25/02/07,00:14:10,17,06,1, 11.9,1,1, 7.088, 10419.065, 460.724, 52841.354 25/02/07,00:14:10,18,06,1, 11.9,1,1, 7.088, 10419.063, 460.706, 52841.401 25/02/07,00:14:10,19,06,1, 11.9,1,1, 7.088, 10419.088, 460.714, 52841.381 25/02/07,00:14:11,00,06,1, 12.0,1,1, 7.088, 10419.080, 460.714, 52841.381 25/02/07,00:14:11,01,06,1, 12.0,1,1, 7.088, 10419.091, 460.692, 52841.404 25/02/07,00:14:11,02,06,1, 12.0,1,1, 7.088, 10419.099, 460.684, 52841.359 25/02/07,00:14:11,03,06,1, 12.0,1,1, 7.088, 10419.099, 460.686, 52841.380 25/02/07,00:14:11,04,06,1, 12.0,1,1, 7.088, 10419.122, 460.690, 52841.344 25/02/07,00:14:11,05,06,1, 12.0,1,1, 7.088, 10419.102, 460.675, 52841.338 25/02/07,00:14:11,06,06,1, 12.0,1,1, 7.088, 10419.116, 460.677, 52841.367 25/02/07,00:14:11,07,06,1, 12.0,1,1, 7.088, 10419.121, 460.668, 52841.319 25/02/07,00:14:11,08,06,1, 12.0,1,1, 7.088, 10419.125, 460.676, 52841.389 25/02/07,00:14:11,09,06,1, 12.0,1,1, 7.088, 10419.133, 460.673, 52841.401 25/02/07,00:14:11,10,06,1, 12.0,1,1, 7.088, 10419.134, 460.695, 52841.374 25/02/07,00:14:11,11,06,1, 12.0,1,1, 7.088, 10419.144, 460.672, 52841.412 25/02/07,00:14:11,12,06,1, 12.0,1,1, 7.088, 10419.141, 460.690, 52841.334 25/02/07,00:14:11,13,06,1, 12.0,1,1, 7.088, 10419.129, 460.659, 52841.335 25/02/07,00:14:11,14,06,1, 12.0,1,1, 7.088, 10419.144, 460.647, 52841.324 25/02/07,00:14:11,15,06,1, 12.0,1,1, 7.088, 10419.157, 460.668, 52841.324 25/02/07,00:14:11,16,06,1, 12.0,1,1, 7.088, 10419.181, 460.659, 52841.355 25/02/07,00:14:11,17,06,1, 12.0,1,1, 7.088, 10419.157, 460.649, 52841.289 25/02/07,00:14:11,18,06,1, 12.0,1,1, 7.088, 10419.187, 460.646, 52841.417 25/02/07,00:14:11,19,06,1, 12.0,1,1, 7.088, 10419.219, 460.632, 52841.346 25/02/07,00:14:12,00,07,1, 11.9,1,1, 7.092, 10419.214, 460.632, 52841.346 25/02/07,00:14:12,01,07,1, 11.9,1,1, 7.092, 10419.194, 460.637, 52841.378 25/02/07,00:14:12,02,07,1, 11.9,1,1, 7.092, 10419.202, 460.614, 52841.323 25/02/07,00:14:12,03,07,1, 11.9,1,1, 7.092, 10419.220, 460.620, 52841.314 25/02/07,00:14:12,04,07,1, 11.9,1,1, 7.092, 10419.215, 460.592, 52841.312 25/02/07,00:14:12,05,07,1, 11.9,1,1, 7.092, 10419.227, 460.607, 52841.331 25/02/07,00:14:12,06,07,1, 11.9,1,1, 7.092, 10419.246, 460.599, 52841.217 25/02/07,00:14:12,07,07,1, 11.9,1,1, 7.092, 10419.238, 460.617, 52841.400 25/02/07,00:14:12,08,07,1, 11.9,1,1, 7.092, 10419.214, 460.631, 52841.390 25/02/07,00:14:12,09,07,1, 11.9,1,1, 7.092, 10419.254, 460.617, 52841.417 25/02/07,00:14:12,10,07,1, 11.9,1,1, 7.092, 10419.249, 460.605, 52841.329 25/02/07,00:14:12,11,07,1, 11.9,1,1, 7.092, 10419.261, 460.598, 52841.364 25/02/07,00:14:12,12,07,1, 11.9,1,1, 7.092, 10419.267, 460.602, 52841.354 25/02/07,00:14:12,13,07,1, 11.9,1,1, 7.092, 10419.277, 460.588, 52841.331 25/02/07,00:14:12,14,07,1, 11.9,1,1, 7.092, 10419.271, 460.591, 52841.390 25/02/07,00:14:12,15,07,1, 11.9,1,1, 7.092, 10419.285, 460.587, 52841.401 25/02/07,00:14:12,16,07,1, 11.9,1,1, 7.092, 10419.272, 460.584, 52841.412 25/02/07,00:14:12,17,07,1, 11.9,1,1, 7.092, 10419.283, 460.597, 52841.374 25/02/07,00:14:12,18,07,1, 11.9,1,1, 7.092, 10419.293, 460.572, 52841.374 25/02/07,00:14:12,19,07,1, 11.9,1,1, 7.092, 10419.295, 460.582, 52841.312 25/02/07,00:14:13,00,06,1, 11.9,1,1, 7.089, 10419.289, 460.582, 52841.312 25/02/07,00:14:13,01,06,1, 11.9,1,1, 7.089, 10419.295, 460.586, 52841.281 25/02/07,00:14:13,02,06,1, 11.9,1,1, 7.089, 10419.308, 460.599, 52841.326 25/02/07,00:14:13,03,06,1, 11.9,1,1, 7.089, 10419.329, 460.580, 52841.328 25/02/07,00:14:13,04,06,1, 11.9,1,1, 7.089, 10419.320, 460.605, 52841.381 25/02/07,00:14:13,05,06,1, 11.9,1,1, 7.089, 10419.355, 460.580, 52841.383 25/02/07,00:14:13,06,06,1, 11.9,1,1, 7.089, 10419.328, 460.584, 52841.415 25/02/07,00:14:13,07,06,1, 11.9,1,1, 7.089, 10419.328, 460.595, 52841.346 25/02/07,00:14:13,08,06,1, 11.9,1,1, 7.089, 10419.363, 460.575, 52841.353 25/02/07,00:14:13,09,06,1, 11.9,1,1, 7.089, 10419.369, 460.564, 52841.322 25/02/07,00:14:13,10,06,1, 11.9,1,1, 7.089, 10419.375, 460.576, 52841.321 25/02/07,00:14:13,11,06,1, 11.9,1,1, 7.089, 10419.355, 460.567, 52841.324 25/02/07,00:14:13,12,06,1, 11.9,1,1, 7.089, 10419.366, 460.598, 52841.353 25/02/07,00:14:13,13,06,1, 11.9,1,1, 7.089, 10419.374, 460.548, 52841.340 25/02/07,00:14:13,14,06,1, 11.9,1,1, 7.089, 10419.366, 460.570, 52841.376 25/02/07,00:14:13,15,06,1, 11.9,1,1, 7.089, 10419.397, 460.575, 52841.377 25/02/07,00:14:13,16,06,1, 11.9,1,1, 7.089, 10419.397, 460.584, 52841.353 25/02/07,00:14:13,17,06,1, 11.9,1,1, 7.089, 10419.384, 460.566, 52841.306 25/02/07,00:14:13,18,06,1, 11.9,1,1, 7.089, 10419.418, 460.554, 52841.294 25/02/07,00:14:13,19,06,1, 11.9,1,1, 7.089, 10419.391, 460.556, 52841.299 25/02/07,00:14:14,00,06,1, 11.8,1,1, 7.093, 10419.389, 460.556, 52841.299 25/02/07,00:14:14,01,06,1, 11.8,1,1, 7.093, 10419.410, 460.554, 52841.340 25/02/07,00:14:14,02,06,1, 11.8,1,1, 7.093, 10419.389, 460.586, 52841.389 25/02/07,00:14:14,03,06,1, 11.8,1,1, 7.093, 10419.383, 460.568, 52841.387 25/02/07,00:14:14,04,06,1, 11.8,1,1, 7.093, 10419.409, 460.552, 52841.387 25/02/07,00:14:14,05,06,1, 11.8,1,1, 7.093, 10419.381, 460.554, 52841.341 25/02/07,00:14:14,06,06,1, 11.8,1,1, 7.093, 10419.409, 460.559, 52841.308 25/02/07,00:14:14,07,06,1, 11.8,1,1, 7.093, 10419.414, 460.528, 52841.290 25/02/07,00:14:14,08,06,1, 11.8,1,1, 7.093, 10419.396, 460.535, 52841.277 25/02/07,00:14:14,09,06,1, 11.8,1,1, 7.093, 10419.407, 460.530, 52841.305 25/02/07,00:14:14,10,06,1, 11.8,1,1, 7.093, 10419.409, 460.540, 52841.290 25/02/07,00:14:14,11,06,1, 11.8,1,1, 7.093, 10419.411, 460.553, 52841.355 25/02/07,00:14:14,12,06,1, 11.8,1,1, 7.093, 10419.439, 460.551, 52841.373 25/02/07,00:14:14,13,06,1, 11.8,1,1, 7.093, 10419.433, 460.537, 52841.376 25/02/07,00:14:14,14,06,1, 11.8,1,1, 7.093, 10419.414, 460.567, 52841.337 25/02/07,00:14:14,15,06,1, 11.8,1,1, 7.093, 10419.436, 460.554, 52841.309 25/02/07,00:14:14,16,06,1, 11.8,1,1, 7.093, 10419.430, 460.523, 52841.300 25/02/07,00:14:14,17,06,1, 11.8,1,1, 7.093, 10419.430, 460.538, 52841.295 25/02/07,00:14:14,18,06,1, 11.8,1,1, 7.093, 10419.447, 460.526, 52841.308 25/02/07,00:14:14,19,06,1, 11.8,1,1, 7.093, 10419.449, 460.523, 52841.391 25/02/07,00:14:15,00,05,1, 11.8,1,1, 7.090, 10419.447, 460.523, 52841.391 25/02/07,00:14:15,01,05,1, 11.8,1,1, 7.090, 10419.462, 460.539, 52841.350 25/02/07,00:14:15,02,05,1, 11.8,1,1, 7.090, 10419.449, 460.520, 52841.313 25/02/07,00:14:15,03,05,1, 11.8,1,1, 7.090, 10419.440, 460.527, 52841.330 25/02/07,00:14:15,04,05,1, 11.8,1,1, 7.090, 10419.477, 460.492, 52841.250 25/02/07,00:14:15,05,05,1, 11.8,1,1, 7.090, 10419.478, 460.505, 52841.260 25/02/07,00:14:15,06,05,1, 11.8,1,1, 7.090, 10419.478, 460.526, 52841.305 25/02/07,00:14:15,07,05,1, 11.8,1,1, 7.090, 10419.486, 460.503, 52841.333 25/02/07,00:14:15,08,05,1, 11.8,1,1, 7.090, 10419.479, 460.505, 52841.454 25/02/07,00:14:15,09,05,1, 11.8,1,1, 7.090, 10419.480, 460.516, 52841.361 25/02/07,00:14:15,10,05,1, 11.8,1,1, 7.090, 10419.480, 460.487, 52841.355 25/02/07,00:14:15,11,05,1, 11.8,1,1, 7.090, 10419.497, 460.497, 52841.325 25/02/07,00:14:15,12,05,1, 11.8,1,1, 7.090, 10419.531, 460.477, 52841.255 25/02/07,00:14:15,13,05,1, 11.8,1,1, 7.090, 10419.498, 460.474, 52841.277 25/02/07,00:14:15,14,05,1, 11.8,1,1, 7.090, 10419.534, 460.484, 52841.312 25/02/07,00:14:15,15,05,1, 11.8,1,1, 7.090, 10419.512, 460.454, 52841.283 25/02/07,00:14:15,16,05,1, 11.8,1,1, 7.090, 10419.534, 460.458, 52841.330 25/02/07,00:14:15,17,05,1, 11.8,1,1, 7.090, 10419.535, 460.444, 52841.321 25/02/07,00:14:15,18,05,1, 11.8,1,1, 7.090, 10419.522, 460.418, 52841.293 25/02/07,00:14:15,19,05,1, 11.8,1,1, 7.090, 10419.561, 460.443, 52841.364 25/02/07,00:14:16,00,05,1, 11.9,1,1, 7.090, 10419.556, 460.443, 52841.364 25/02/07,00:14:16,01,05,1, 11.9,1,1, 7.090, 10419.548, 460.407, 52841.344 25/02/07,00:14:16,02,05,1, 11.9,1,1, 7.090, 10419.573, 460.411, 52841.308 25/02/07,00:14:16,03,05,1, 11.9,1,1, 7.090, 10419.568, 460.416, 52841.340 25/02/07,00:14:16,04,05,1, 11.9,1,1, 7.090, 10419.551, 460.424, 52841.306 25/02/07,00:14:16,05,05,1, 11.9,1,1, 7.090, 10419.576, 460.430, 52841.308 25/02/07,00:14:16,06,05,1, 11.9,1,1, 7.090, 10419.607, 460.414, 52841.364 25/02/07,00:14:16,07,05,1, 11.9,1,1, 7.090, 10419.584, 460.410, 52841.343 25/02/07,00:14:16,08,05,1, 11.9,1,1, 7.090, 10419.597, 460.424, 52841.332 25/02/07,00:14:16,09,05,1, 11.9,1,1, 7.090, 10419.590, 460.410, 52841.301 25/02/07,00:14:16,10,05,1, 11.9,1,1, 7.090, 10419.594, 460.418, 52841.282 25/02/07,00:14:16,11,05,1, 11.9,1,1, 7.090, 10419.616, 460.397, 52841.287 25/02/07,00:14:16,12,05,1, 11.9,1,1, 7.090, 10419.611, 460.394, 52841.247 25/02/07,00:14:16,13,05,1, 11.9,1,1, 7.090, 10419.618, 460.408, 52841.314 25/02/07,00:14:16,14,05,1, 11.9,1,1, 7.090, 10419.609, 460.409, 52841.326 25/02/07,00:14:16,15,05,1, 11.9,1,1, 7.090, 10419.608, 460.402, 52841.352 25/02/07,00:14:16,16,05,1, 11.9,1,1, 7.090, 10419.614, 460.380, 52841.367 25/02/07,00:14:16,17,05,1, 11.9,1,1, 7.090, 10419.626, 460.371, 52841.352 25/02/07,00:14:16,18,05,1, 11.9,1,1, 7.090, 10419.640, 460.376, 52841.262 25/02/07,00:14:16,19,05,1, 11.9,1,1, 7.090, 10419.628, 460.382, 52841.284 25/02/07,00:14:17,00,05,1, 12.0,1,1, 7.092, 10419.623, 460.382, 52841.284 25/02/07,00:14:17,01,05,1, 12.0,1,1, 7.092, 10419.627, 460.372, 52841.154 25/02/07,00:14:17,02,05,1, 12.0,1,1, 7.092, 10419.692, 460.388, 52841.342 25/02/07,00:14:17,03,05,1, 12.0,1,1, 7.092, 10419.704, 460.392, 52841.274 25/02/07,00:14:17,04,05,1, 12.0,1,1, 7.092, 10419.703, 460.385, 52841.296 25/02/07,00:14:17,05,05,1, 12.0,1,1, 7.092, 10419.687, 460.373, 52841.362 25/02/07,00:14:17,06,05,1, 12.0,1,1, 7.092, 10419.675, 460.366, 52841.341 25/02/07,00:14:17,07,05,1, 12.0,1,1, 7.092, 10419.694, 460.374, 52841.389 25/02/07,00:14:17,08,05,1, 12.0,1,1, 7.092, 10419.691, 460.362, 52841.286 25/02/07,00:14:17,09,05,1, 12.0,1,1, 7.092, 10419.712, 460.361, 52841.268 25/02/07,00:14:17,10,05,1, 12.0,1,1, 7.092, 10419.727, 460.340, 52841.299 25/02/07,00:14:17,11,05,1, 12.0,1,1, 7.092, 10419.717, 460.356, 52841.335 25/02/07,00:14:17,12,05,1, 12.0,1,1, 7.092, 10419.731, 460.343, 52841.352 25/02/07,00:14:17,13,05,1, 12.0,1,1, 7.092, 10419.738, 460.369, 52841.358 25/02/07,00:14:17,14,05,1, 12.0,1,1, 7.092, 10419.731, 460.353, 52841.295 25/02/07,00:14:17,15,05,1, 12.0,1,1, 7.092, 10419.758, 460.336, 52841.328 25/02/07,00:14:17,16,05,1, 12.0,1,1, 7.092, 10419.745, 460.333, 52841.243 25/02/07,00:14:17,17,05,1, 12.0,1,1, 7.092, 10419.732, 460.315, 52841.245 25/02/07,00:14:17,18,05,1, 12.0,1,1, 7.092, 10419.743, 460.326, 52841.268 25/02/07,00:14:17,19,05,1, 12.0,1,1, 7.092, 10419.756, 460.318, 52841.311 25/02/07,00:14:18,00,06,1, 11.9,1,1, 7.085, 10419.748, 460.318, 52841.311 25/02/07,00:14:18,01,06,1, 11.9,1,1, 7.085, 10419.739, 460.317, 52841.378 25/02/07,00:14:18,02,06,1, 11.9,1,1, 7.085, 10419.760, 460.296, 52841.359 25/02/07,00:14:18,03,06,1, 11.9,1,1, 7.085, 10419.791, 460.300, 52841.330 25/02/07,00:14:18,04,06,1, 11.9,1,1, 7.085, 10419.780, 460.309, 52841.307 25/02/07,00:14:18,05,06,1, 11.9,1,1, 7.085, 10419.780, 460.302, 52841.298 25/02/07,00:14:18,06,06,1, 11.9,1,1, 7.085, 10419.777, 460.293, 52841.289 25/02/07,00:14:18,07,06,1, 11.9,1,1, 7.085, 10419.779, 460.313, 52841.303 25/02/07,00:14:18,08,06,1, 11.9,1,1, 7.085, 10419.784, 460.291, 52841.271 25/02/07,00:14:18,09,06,1, 11.9,1,1, 7.085, 10419.798, 460.281, 52841.267 25/02/07,00:14:18,10,06,1, 11.9,1,1, 7.085, 10419.792, 460.283, 52841.274 25/02/07,00:14:18,11,06,1, 11.9,1,1, 7.085, 10419.807, 460.272, 52841.269 25/02/07,00:14:18,12,06,1, 11.9,1,1, 7.085, 10419.789, 460.273, 52841.316 25/02/07,00:14:18,13,06,1, 11.9,1,1, 7.085, 10419.806, 460.277, 52841.295 25/02/07,00:14:18,14,06,1, 11.9,1,1, 7.085, 10419.790, 460.238, 52841.221 25/02/07,00:14:18,15,06,1, 11.9,1,1, 7.085, 10419.839, 460.234, 52841.267 25/02/07,00:14:18,16,06,1, 11.9,1,1, 7.085, 10419.837, 460.241, 52841.250 25/02/07,00:14:18,17,06,1, 11.9,1,1, 7.085, 10419.811, 460.229, 52841.283 25/02/07,00:14:18,18,06,1, 11.9,1,1, 7.085, 10419.812, 460.202, 52841.289 25/02/07,00:14:18,19,06,1, 11.9,1,1, 7.085, 10419.841, 460.237, 52841.303 25/02/07,00:14:19,00,06,1, 11.9,1,1, 7.089, 10419.840, 460.237, 52841.303 25/02/07,00:14:19,01,06,1, 11.9,1,1, 7.089, 10419.841, 460.229, 52841.310 25/02/07,00:14:19,02,06,1, 11.9,1,1, 7.089, 10419.845, 460.208, 52841.259 25/02/07,00:14:19,03,06,1, 11.9,1,1, 7.089, 10419.860, 460.200, 52841.201 25/02/07,00:14:19,04,06,1, 11.9,1,1, 7.089, 10419.862, 460.216, 52841.207 25/02/07,00:14:19,05,06,1, 11.9,1,1, 7.089, 10419.868, 460.188, 52841.252 25/02/07,00:14:19,06,06,1, 11.9,1,1, 7.089, 10419.876, 460.170, 52841.282 25/02/07,00:14:19,07,06,1, 11.9,1,1, 7.089, 10419.861, 460.185, 52841.321 25/02/07,00:14:19,08,06,1, 11.9,1,1, 7.089, 10419.865, 460.180, 52841.319 25/02/07,00:14:19,09,06,1, 11.9,1,1, 7.089, 10419.887, 460.165, 52841.344 25/02/07,00:14:19,10,06,1, 11.9,1,1, 7.089, 10419.907, 460.170, 52841.275 25/02/07,00:14:19,11,06,1, 11.9,1,1, 7.089, 10419.911, 460.153, 52841.265 25/02/07,00:14:19,12,06,1, 11.9,1,1, 7.089, 10419.924, 460.135, 52841.202 25/02/07,00:14:19,13,06,1, 11.9,1,1, 7.089, 10419.890, 460.130, 52841.237 25/02/07,00:14:19,14,06,1, 11.9,1,1, 7.089, 10419.920, 460.131, 52841.228 25/02/07,00:14:19,15,06,1, 11.9,1,1, 7.089, 10419.912, 460.128, 52841.247 25/02/07,00:14:19,16,06,1, 11.9,1,1, 7.089, 10419.915, 460.152, 52841.297 25/02/07,00:14:19,17,06,1, 11.9,1,1, 7.089, 10419.915, 460.122, 52841.245 25/02/07,00:14:19,18,06,1, 11.9,1,1, 7.089, 10419.923, 460.092, 52841.276 25/02/07,00:14:19,19,06,1, 11.9,1,1, 7.089, 10419.934, 460.092, 52841.292 25/02/07,00:14:20,00,05,1, 11.9,1,1, 7.090, 10419.931, 460.092, 52841.292 25/02/07,00:14:20,01,05,1, 11.9,1,1, 7.090, 10419.952, 460.095, 52841.225 25/02/07,00:14:20,02,05,1, 11.9,1,1, 7.090, 10419.947, 460.096, 52841.206 25/02/07,00:14:20,03,05,1, 11.9,1,1, 7.090, 10419.957, 460.094, 52841.250 25/02/07,00:14:20,04,05,1, 11.9,1,1, 7.090, 10419.986, 460.060, 52841.307 25/02/07,00:14:20,05,05,1, 11.9,1,1, 7.090, 10419.980, 460.069, 52841.289 25/02/07,00:14:20,06,05,1, 11.9,1,1, 7.090, 10419.968, 460.079, 52841.296 25/02/07,00:14:20,07,05,1, 11.9,1,1, 7.090, 10420.005, 460.076, 52841.286 25/02/07,00:14:20,08,05,1, 11.9,1,1, 7.090, 10419.981, 460.056, 52841.216 25/02/07,00:14:20,09,05,1, 11.9,1,1, 7.090, 10419.992, 460.051, 52841.178 25/02/07,00:14:20,10,05,1, 11.9,1,1, 7.090, 10420.001, 460.046, 52841.200 25/02/07,00:14:20,11,05,1, 11.9,1,1, 7.090, 10420.017, 460.074, 52841.245 25/02/07,00:14:20,12,05,1, 11.9,1,1, 7.090, 10420.026, 460.020, 52841.251 25/02/07,00:14:20,13,05,1, 11.9,1,1, 7.090, 10420.020, 460.028, 52841.262 25/02/07,00:14:20,14,05,1, 11.9,1,1, 7.090, 10420.052, 460.030, 52841.315 25/02/07,00:14:20,15,05,1, 11.9,1,1, 7.090, 10420.064, 460.006, 52841.277 25/02/07,00:14:20,16,05,1, 11.9,1,1, 7.090, 10420.038, 460.016, 52841.459 25/02/07,00:14:20,17,05,1, 11.9,1,1, 7.090, 10420.032, 460.023, 52841.288 25/02/07,00:14:20,18,05,1, 11.9,1,1, 7.090, 10420.067, 460.027, 52841.307 25/02/07,00:14:20,19,05,1, 11.9,1,1, 7.090, 10420.069, 460.004, 52841.254 25/02/07,00:14:21,00,06,1, 11.9,1,1, 7.090, 10420.065, 460.004, 52841.254 25/02/07,00:14:21,01,06,1, 11.9,1,1, 7.090, 10420.106, 460.001, 52841.182 25/02/07,00:14:21,02,06,1, 11.9,1,1, 7.090, 10420.104, 459.992, 52841.224 25/02/07,00:14:21,03,06,1, 11.9,1,1, 7.090, 10420.126, 459.968, 52841.254 25/02/07,00:14:21,04,06,1, 11.9,1,1, 7.090, 10420.091, 459.983, 52841.254 25/02/07,00:14:21,05,06,1, 11.9,1,1, 7.090, 10420.120, 459.973, 52841.282 25/02/07,00:14:21,06,06,1, 11.9,1,1, 7.090, 10420.144, 459.969, 52841.230 25/02/07,00:14:21,07,06,1, 11.9,1,1, 7.090, 10420.143, 459.967, 52841.226 25/02/07,00:14:21,08,06,1, 11.9,1,1, 7.090, 10420.171, 459.982, 52841.211 25/02/07,00:14:21,09,06,1, 11.9,1,1, 7.090, 10420.153, 459.977, 52841.206 25/02/07,00:14:21,10,06,1, 11.9,1,1, 7.090, 10420.177, 459.954, 52841.268 25/02/07,00:14:21,11,06,1, 11.9,1,1, 7.090, 10420.183, 459.960, 52841.287 25/02/07,00:14:21,12,06,1, 11.9,1,1, 7.090, 10420.175, 459.986, 52841.296 25/02/07,00:14:21,13,06,1, 11.9,1,1, 7.090, 10420.202, 459.960, 52841.286 25/02/07,00:14:21,14,06,1, 11.9,1,1, 7.090, 10420.181, 459.940, 52841.226 25/02/07,00:14:21,15,06,1, 11.9,1,1, 7.090, 10420.211, 459.959, 52841.169 25/02/07,00:14:21,16,06,1, 11.9,1,1, 7.090, 10420.207, 459.949, 52841.177 25/02/07,00:14:21,17,06,1, 11.9,1,1, 7.090, 10420.231, 459.950, 52841.205 25/02/07,00:14:21,18,06,1, 11.9,1,1, 7.090, 10420.239, 459.932, 52841.170 25/02/07,00:14:21,19,06,1, 11.9,1,1, 7.090, 10420.215, 459.949, 52841.235 25/02/07,00:14:22,00,06,1, 11.9,1,1, 7.091, 10420.207, 459.949, 52841.235 25/02/07,00:14:22,01,06,1, 11.9,1,1, 7.091, 10420.254, 459.954, 52841.242 25/02/07,00:14:22,02,06,1, 11.9,1,1, 7.091, 10420.249, 459.937, 52841.296 25/02/07,00:14:22,03,06,1, 11.9,1,1, 7.091, 10420.269, 459.930, 52841.262 25/02/07,00:14:22,04,06,1, 11.9,1,1, 7.091, 10420.269, 459.955, 52841.286 25/02/07,00:14:22,05,06,1, 11.9,1,1, 7.091, 10420.277, 459.906, 52841.239 25/02/07,00:14:22,06,06,1, 11.9,1,1, 7.091, 10420.258, 459.919, 52841.232 25/02/07,00:14:22,07,06,1, 11.9,1,1, 7.091, 10420.285, 459.924, 52841.192 25/02/07,00:14:22,08,06,1, 11.9,1,1, 7.091, 10420.297, 459.922, 52841.237 25/02/07,00:14:22,09,06,1, 11.9,1,1, 7.091, 10420.288, 459.897, 52841.242 25/02/07,00:14:22,10,06,1, 11.9,1,1, 7.091, 10420.304, 459.919, 52841.257 25/02/07,00:14:22,11,06,1, 11.9,1,1, 7.091, 10420.303, 459.913, 52841.283 25/02/07,00:14:22,12,06,1, 11.9,1,1, 7.091, 10420.324, 459.898, 52841.236 25/02/07,00:14:22,13,06,1, 11.9,1,1, 7.091, 10420.344, 459.877, 52841.203 25/02/07,00:14:22,14,06,1, 11.9,1,1, 7.091, 10420.353, 459.881, 52841.174 25/02/07,00:14:22,15,06,1, 11.9,1,1, 7.091, 10420.341, 459.888, 52841.217 25/02/07,00:14:22,16,06,1, 11.9,1,1, 7.091, 10420.354, 459.869, 52841.254 25/02/07,00:14:22,17,06,1, 11.9,1,1, 7.091, 10420.347, 459.861, 52841.286 25/02/07,00:14:22,18,06,1, 11.9,1,1, 7.091, 10420.378, 459.870, 52841.299 25/02/07,00:14:22,19,06,1, 11.9,1,1, 7.091, 10420.350, 459.877, 52841.268 25/02/07,00:14:23,00,06,1, 11.9,1,1, 7.089, 10420.349, 459.877, 52841.268 25/02/07,00:14:23,01,06,1, 11.9,1,1, 7.089, 10420.398, 459.854, 52841.182 25/02/07,00:14:23,02,06,1, 11.9,1,1, 7.089, 10420.397, 459.844, 52841.207 25/02/07,00:14:23,03,06,1, 11.9,1,1, 7.089, 10420.386, 459.826, 52841.173 25/02/07,00:14:23,04,06,1, 11.9,1,1, 7.089, 10420.397, 459.827, 52841.190 25/02/07,00:14:23,05,06,1, 11.9,1,1, 7.089, 10420.389, 459.841, 52841.185 25/02/07,00:14:23,06,06,1, 11.9,1,1, 7.089, 10420.410, 459.832, 52841.199 25/02/07,00:14:23,07,06,1, 11.9,1,1, 7.089, 10420.446, 459.810, 52841.219 25/02/07,00:14:23,08,06,1, 11.9,1,1, 7.089, 10420.440, 459.835, 52841.241 25/02/07,00:14:23,09,06,1, 11.9,1,1, 7.089, 10420.463, 459.797, 52841.284 25/02/07,00:14:23,10,06,1, 11.9,1,1, 7.089, 10420.452, 459.803, 52841.202 25/02/07,00:14:23,11,06,1, 11.9,1,1, 7.089, 10420.450, 459.802, 52841.219 25/02/07,00:14:23,12,06,1, 11.9,1,1, 7.089, 10420.433, 459.805, 52841.145 25/02/07,00:14:23,13,06,1, 11.9,1,1, 7.089, 10420.442, 459.790, 52841.146 25/02/07,00:14:23,14,06,1, 11.9,1,1, 7.089, 10420.463, 459.775, 52841.150 25/02/07,00:14:23,15,06,1, 11.9,1,1, 7.089, 10420.474, 459.812, 52841.143 25/02/07,00:14:23,16,06,1, 11.9,1,1, 7.089, 10420.499, 459.810, 52841.202 25/02/07,00:14:23,17,06,1, 11.9,1,1, 7.089, 10420.496, 459.816, 52841.241 25/02/07,00:14:23,18,06,1, 11.9,1,1, 7.089, 10420.500, 459.804, 52841.216 25/02/07,00:14:23,19,06,1, 11.9,1,1, 7.089, 10420.520, 459.787, 52841.126 25/02/07,00:14:24,00,06,1, 11.9,1,1, 7.092, 10420.516, 459.787, 52841.126 25/02/07,00:14:24,01,06,1, 11.9,1,1, 7.092, 10420.534, 459.783, 52841.159 25/02/07,00:14:24,02,06,1, 11.9,1,1, 7.092, 10420.544, 459.778, 52841.200 25/02/07,00:14:24,03,06,1, 11.9,1,1, 7.092, 10420.544, 459.768, 52841.234 25/02/07,00:14:24,04,06,1, 11.9,1,1, 7.092, 10420.564, 459.782, 52841.269 25/02/07,00:14:24,05,06,1, 11.9,1,1, 7.092, 10420.559, 459.782, 52841.288 25/02/07,00:14:24,06,06,1, 11.9,1,1, 7.092, 10420.579, 459.768, 52841.173 25/02/07,00:14:24,07,06,1, 11.9,1,1, 7.092, 10420.550, 459.777, 52841.200 25/02/07,00:14:24,08,06,1, 11.9,1,1, 7.092, 10420.580, 459.767, 52841.189 25/02/07,00:14:24,09,06,1, 11.9,1,1, 7.092, 10420.613, 459.741, 52841.067 25/02/07,00:14:24,10,06,1, 11.9,1,1, 7.092, 10420.612, 459.745, 52841.203 25/02/07,00:14:24,11,06,1, 11.9,1,1, 7.092, 10420.597, 459.758, 52841.158 25/02/07,00:14:24,12,06,1, 11.9,1,1, 7.092, 10420.638, 459.756, 52841.246 25/02/07,00:14:24,13,06,1, 11.9,1,1, 7.092, 10420.632, 459.747, 52841.178 25/02/07,00:14:24,14,06,1, 11.9,1,1, 7.092, 10420.647, 459.729, 52841.234 25/02/07,00:14:24,15,06,1, 11.9,1,1, 7.092, 10420.656, 459.767, 52841.221 25/02/07,00:14:24,16,06,1, 11.9,1,1, 7.092, 10420.633, 459.744, 52841.234 25/02/07,00:14:24,17,06,1, 11.9,1,1, 7.092, 10420.661, 459.733, 52841.234 25/02/07,00:14:24,18,06,1, 11.9,1,1, 7.092, 10420.657, 459.714, 52841.178 25/02/07,00:14:24,19,06,1, 11.9,1,1, 7.092, 10420.682, 459.736, 52841.178 25/02/07,00:14:25,00,05,1, 11.9,1,1, 7.088, 10420.674, 459.736, 52841.178 25/02/07,00:14:25,01,05,1, 11.9,1,1, 7.088, 10420.669, 459.728, 52841.178 25/02/07,00:14:25,02,05,1, 11.9,1,1, 7.088, 10420.701, 459.709, 52841.145 25/02/07,00:14:25,03,05,1, 11.9,1,1, 7.088, 10420.703, 459.675, 52841.232 25/02/07,00:14:25,04,05,1, 11.9,1,1, 7.088, 10420.730, 459.710, 52841.215 25/02/07,00:14:25,05,05,1, 11.9,1,1, 7.088, 10420.731, 459.725, 52841.198 25/02/07,00:14:25,06,05,1, 11.9,1,1, 7.088, 10420.754, 459.709, 52841.145 25/02/07,00:14:25,07,05,1, 11.9,1,1, 7.088, 10420.728, 459.698, 52841.114 25/02/07,00:14:25,08,05,1, 11.9,1,1, 7.088, 10420.757, 459.704, 52841.161 25/02/07,00:14:25,09,05,1, 11.9,1,1, 7.088, 10420.715, 459.720, 52841.219 25/02/07,00:14:25,10,05,1, 11.9,1,1, 7.088, 10420.761, 459.733, 52841.358 25/02/07,00:14:25,11,05,1, 11.9,1,1, 7.088, 10420.774, 459.709, 52841.219 25/02/07,00:14:25,12,05,1, 11.9,1,1, 7.088, 10420.757, 459.719, 52841.180 25/02/07,00:14:25,13,05,1, 11.9,1,1, 7.088, 10420.784, 459.732, 52841.130 25/02/07,00:14:25,14,05,1, 11.9,1,1, 7.088, 10420.783, 459.745, 52841.126 25/02/07,00:14:25,15,05,1, 11.9,1,1, 7.088, 10420.808, 459.708, 52841.178 25/02/07,00:14:25,16,05,1, 11.9,1,1, 7.088, 10420.804, 459.708, 52841.120 25/02/07,00:14:25,17,05,1, 11.9,1,1, 7.088, 10420.830, 459.706, 52841.132 25/02/07,00:14:25,18,05,1, 11.9,1,1, 7.088, 10420.814, 459.707, 52841.089 25/02/07,00:14:25,19,05,1, 11.9,1,1, 7.088, 10420.826, 459.716, 52841.078 25/02/07,00:14:26,00,06,1, 12.0,1,1, 7.091, 10420.824, 459.716, 52841.078 25/02/07,00:14:26,01,06,1, 12.0,1,1, 7.091, 10420.820, 459.715, 52841.211 25/02/07,00:14:26,02,06,1, 12.0,1,1, 7.091, 10420.848, 459.718, 52841.246 25/02/07,00:14:26,03,06,1, 12.0,1,1, 7.091, 10420.834, 459.702, 52841.192 25/02/07,00:14:26,04,06,1, 12.0,1,1, 7.091, 10420.880, 459.681, 52841.143 25/02/07,00:14:26,05,06,1, 12.0,1,1, 7.091, 10420.861, 459.681, 52841.162 25/02/07,00:14:26,06,06,1, 12.0,1,1, 7.091, 10420.861, 459.659, 52841.085 25/02/07,00:14:26,07,06,1, 12.0,1,1, 7.091, 10420.880, 459.675, 52841.038 25/02/07,00:14:26,08,06,1, 12.0,1,1, 7.091, 10420.884, 459.706, 52841.131 25/02/07,00:14:26,09,06,1, 12.0,1,1, 7.091, 10420.890, 459.693, 52841.184 25/02/07,00:14:26,10,06,1, 12.0,1,1, 7.091, 10420.889, 459.663, 52841.165 25/02/07,00:14:26,11,06,1, 12.0,1,1, 7.091, 10420.872, 459.674, 52841.212 25/02/07,00:14:26,12,06,1, 12.0,1,1, 7.091, 10420.902, 459.679, 52841.137 25/02/07,00:14:26,13,06,1, 12.0,1,1, 7.091, 10420.925, 459.691, 52841.111 25/02/07,00:14:26,14,06,1, 12.0,1,1, 7.091, 10420.929, 459.680, 52841.109 25/02/07,00:14:26,15,06,1, 12.0,1,1, 7.091, 10420.917, 459.678, 52841.160 25/02/07,00:14:26,16,06,1, 12.0,1,1, 7.091, 10420.916, 459.671, 52841.167 25/02/07,00:14:26,17,06,1, 12.0,1,1, 7.091, 10420.922, 459.663, 52841.244 25/02/07,00:14:26,18,06,1, 12.0,1,1, 7.091, 10420.918, 459.659, 52841.237 25/02/07,00:14:26,19,06,1, 12.0,1,1, 7.091, 10420.953, 459.669, 52841.141 25/02/07,00:14:27,00,06,1, 11.9,1,1, 7.088, 10420.949, 459.669, 52841.141 25/02/07,00:14:27,01,06,1, 11.9,1,1, 7.088, 10420.959, 459.632, 52841.128 25/02/07,00:14:27,02,06,1, 11.9,1,1, 7.088, 10420.952, 459.656, 52841.023 25/02/07,00:14:27,03,06,1, 11.9,1,1, 7.088, 10420.959, 459.669, 52841.087 25/02/07,00:14:27,04,06,1, 11.9,1,1, 7.088, 10420.949, 459.679, 52841.111 25/02/07,00:14:27,05,06,1, 11.9,1,1, 7.088, 10420.961, 459.658, 52841.143 25/02/07,00:14:27,06,06,1, 11.9,1,1, 7.088, 10420.972, 459.664, 52841.180 25/02/07,00:14:27,07,06,1, 11.9,1,1, 7.088, 10420.984, 459.663, 52841.185 25/02/07,00:14:27,08,06,1, 11.9,1,1, 7.088, 10420.971, 459.660, 52841.147 25/02/07,00:14:27,09,06,1, 11.9,1,1, 7.088, 10420.972, 459.628, 52841.207 25/02/07,00:14:27,10,06,1, 11.9,1,1, 7.088, 10420.980, 459.649, 52841.190 25/02/07,00:14:27,11,06,1, 11.9,1,1, 7.088, 10420.992, 459.653, 52841.077 25/02/07,00:14:27,12,06,1, 11.9,1,1, 7.088, 10421.008, 459.635, 52841.158 25/02/07,00:14:27,13,06,1, 11.9,1,1, 7.088, 10421.005, 459.644, 52841.136 25/02/07,00:14:27,14,06,1, 11.9,1,1, 7.088, 10421.007, 459.658, 52841.160 25/02/07,00:14:27,15,06,1, 11.9,1,1, 7.088, 10421.002, 459.633, 52841.134 25/02/07,00:14:27,16,06,1, 11.9,1,1, 7.088, 10421.012, 459.624, 52841.211 25/02/07,00:14:27,17,06,1, 11.9,1,1, 7.088, 10420.997, 459.637, 52841.144 25/02/07,00:14:27,18,06,1, 11.9,1,1, 7.088, 10421.006, 459.632, 52841.100 25/02/07,00:14:27,19,06,1, 11.9,1,1, 7.088, 10421.013, 459.620, 52841.151 25/02/07,00:14:28,00,05,1, 11.9,1,1, 7.092, 10421.008, 459.620, 52841.151 25/02/07,00:14:28,01,05,1, 11.9,1,1, 7.092, 10421.015, 459.626, 52841.159 25/02/07,00:14:28,02,05,1, 11.9,1,1, 7.092, 10421.044, 459.619, 52841.185 25/02/07,00:14:28,03,05,1, 11.9,1,1, 7.092, 10421.037, 459.609, 52841.180 25/02/07,00:14:28,04,05,1, 11.9,1,1, 7.092, 10421.029, 459.612, 52841.158 25/02/07,00:14:28,05,05,1, 11.9,1,1, 7.092, 10421.045, 459.619, 52841.161 25/02/07,00:14:28,06,05,1, 11.9,1,1, 7.092, 10421.040, 459.625, 52841.150 25/02/07,00:14:28,07,05,1, 11.9,1,1, 7.092, 10421.043, 459.585, 52841.123 25/02/07,00:14:28,08,05,1, 11.9,1,1, 7.092, 10421.043, 459.607, 52841.086 25/02/07,00:14:28,09,05,1, 11.9,1,1, 7.092, 10421.062, 459.608, 52841.131 25/02/07,00:14:28,10,05,1, 11.9,1,1, 7.092, 10421.090, 459.629, 52841.126 25/02/07,00:14:28,11,05,1, 11.9,1,1, 7.092, 10421.082, 459.605, 52841.104 25/02/07,00:14:28,12,05,1, 11.9,1,1, 7.092, 10421.077, 459.608, 52841.159 25/02/07,00:14:28,13,05,1, 11.9,1,1, 7.092, 10421.082, 459.616, 52841.206 25/02/07,00:14:28,14,05,1, 11.9,1,1, 7.092, 10421.068, 459.617, 52841.230 25/02/07,00:14:28,15,05,1, 11.9,1,1, 7.092, 10421.096, 459.596, 52841.157 25/02/07,00:14:28,16,05,1, 11.9,1,1, 7.092, 10421.089, 459.622, 52841.211 25/02/07,00:14:28,17,05,1, 11.9,1,1, 7.092, 10421.100, 459.626, 52841.210 25/02/07,00:14:28,18,05,1, 11.9,1,1, 7.092, 10421.109, 459.589, 52841.131 25/02/07,00:14:28,19,05,1, 11.9,1,1, 7.092, 10421.115, 459.603, 52841.123 25/02/07,00:14:29,00,06,1, 11.9,1,1, 7.092, 10421.108, 459.603, 52841.123 25/02/07,00:14:29,01,06,1, 11.9,1,1, 7.092, 10421.137, 459.572, 52841.161 25/02/07,00:14:29,02,06,1, 11.9,1,1, 7.092, 10421.126, 459.597, 52841.179 25/02/07,00:14:29,03,06,1, 11.9,1,1, 7.092, 10421.116, 459.578, 52841.170 25/02/07,00:14:29,04,06,1, 11.9,1,1, 7.092, 10421.103, 459.585, 52841.156 25/02/07,00:14:29,05,06,1, 11.9,1,1, 7.092, 10421.116, 459.571, 52841.096 25/02/07,00:14:29,06,06,1, 11.9,1,1, 7.092, 10421.135, 459.566, 52841.029 25/02/07,00:14:29,07,06,1, 11.9,1,1, 7.092, 10421.149, 459.570, 52841.169 25/02/07,00:14:29,08,06,1, 11.9,1,1, 7.092, 10421.124, 459.561, 52841.164 25/02/07,00:14:29,09,06,1, 11.9,1,1, 7.092, 10421.153, 459.574, 52841.153 25/02/07,00:14:29,10,06,1, 11.9,1,1, 7.092, 10421.167, 459.573, 52841.171 25/02/07,00:14:29,11,06,1, 11.9,1,1, 7.092, 10421.204, 459.561, 52841.207 25/02/07,00:14:29,12,06,1, 11.9,1,1, 7.092, 10421.152, 459.580, 52841.125 25/02/07,00:14:29,13,06,1, 11.9,1,1, 7.092, 10421.179, 459.540, 52841.126 25/02/07,00:14:29,14,06,1, 11.9,1,1, 7.092, 10421.186, 459.552, 52841.077 25/02/07,00:14:29,15,06,1, 11.9,1,1, 7.092, 10421.204, 459.542, 52841.128 25/02/07,00:14:29,16,06,1, 11.9,1,1, 7.092, 10421.201, 459.523, 52841.082 25/02/07,00:14:29,17,06,1, 11.9,1,1, 7.092, 10421.174, 459.511, 52841.027 25/02/07,00:14:29,18,06,1, 11.9,1,1, 7.092, 10421.192, 459.532, 52841.135 25/02/07,00:14:29,19,06,1, 11.9,1,1, 7.092, 10421.191, 459.527, 52841.127 25/02/07,00:14:30,00,05,1, 11.9,1,1, 7.093, 10421.183, 459.527, 52841.127 25/02/07,00:14:30,01,05,1, 11.9,1,1, 7.093, 10421.204, 459.546, 52841.199 25/02/07,00:14:30,02,05,1, 11.9,1,1, 7.093, 10421.208, 459.522, 52841.246 25/02/07,00:14:30,03,05,1, 11.9,1,1, 7.093, 10421.212, 459.543, 52841.129 25/02/07,00:14:30,04,05,1, 11.9,1,1, 7.093, 10421.195, 459.490, 52841.038 25/02/07,00:14:30,05,05,1, 11.9,1,1, 7.093, 10421.225, 459.497, 52841.059 25/02/07,00:14:30,06,05,1, 11.9,1,1, 7.093, 10421.267, 459.499, 52841.138 25/02/07,00:14:30,07,05,1, 11.9,1,1, 7.093, 10421.239, 459.494, 52841.152 25/02/07,00:14:30,08,05,1, 11.9,1,1, 7.093, 10421.239, 459.494, 52841.146 25/02/07,00:14:30,09,05,1, 11.9,1,1, 7.093, 10421.257, 459.490, 52841.183 25/02/07,00:14:30,10,05,1, 11.9,1,1, 7.093, 10421.261, 459.486, 52841.149 25/02/07,00:14:30,11,05,1, 11.9,1,1, 7.093, 10421.247, 459.474, 52841.068 25/02/07,00:14:30,12,05,1, 11.9,1,1, 7.093, 10421.278, 459.484, 52841.153 25/02/07,00:14:30,13,05,1, 11.9,1,1, 7.093, 10421.293, 459.471, 52841.012 25/02/07,00:14:30,14,05,1, 11.9,1,1, 7.093, 10421.280, 459.472, 52841.149 25/02/07,00:14:30,15,05,1, 11.9,1,1, 7.093, 10421.281, 459.470, 52841.161 25/02/07,00:14:30,16,05,1, 11.9,1,1, 7.093, 10421.284, 459.472, 52841.204 25/02/07,00:14:30,17,05,1, 11.9,1,1, 7.093, 10421.295, 459.465, 52841.141 25/02/07,00:14:30,18,05,1, 11.9,1,1, 7.093, 10421.288, 459.481, 52841.155 25/02/07,00:14:30,19,05,1, 11.9,1,1, 7.093, 10421.279, 459.480, 52841.202 25/02/07,00:14:31,00,06,1, 11.9,1,1, 7.092, 10421.275, 459.480, 52841.202 25/02/07,00:14:31,01,06,1, 11.9,1,1, 7.092, 10421.309, 459.445, 52841.118 25/02/07,00:14:31,02,06,1, 11.9,1,1, 7.092, 10421.327, 459.452, 52841.239 25/02/07,00:14:31,03,06,1, 11.9,1,1, 7.092, 10421.296, 459.453, 52840.983 25/02/07,00:14:31,04,06,1, 11.9,1,1, 7.092, 10421.284, 459.461, 52841.114 25/02/07,00:14:31,05,06,1, 11.9,1,1, 7.092, 10421.310, 459.429, 52841.130 25/02/07,00:14:31,06,06,1, 11.9,1,1, 7.092, 10421.301, 459.451, 52841.165 25/02/07,00:14:31,07,06,1, 11.9,1,1, 7.092, 10421.306, 459.435, 52841.178 25/02/07,00:14:31,08,06,1, 11.9,1,1, 7.092, 10421.321, 459.440, 52841.172 25/02/07,00:14:31,09,06,1, 11.9,1,1, 7.092, 10421.293, 459.442, 52841.134 25/02/07,00:14:31,10,06,1, 11.9,1,1, 7.092, 10421.327, 459.438, 52841.112 25/02/07,00:14:31,11,06,1, 11.9,1,1, 7.092, 10421.316, 459.434, 52841.039 25/02/07,00:14:31,12,06,1, 11.9,1,1, 7.092, 10421.322, 459.437, 52841.154 25/02/07,00:14:31,13,06,1, 11.9,1,1, 7.092, 10421.313, 459.419, 52841.142 25/02/07,00:14:31,14,06,1, 11.9,1,1, 7.092, 10421.327, 459.419, 52841.162 25/02/07,00:14:31,15,06,1, 11.9,1,1, 7.092, 10421.310, 459.422, 52840.986 25/02/07,00:14:31,16,06,1, 11.9,1,1, 7.092, 10421.346, 459.420, 52841.095 25/02/07,00:14:31,17,06,1, 11.9,1,1, 7.092, 10421.352, 459.406, 52840.849 25/02/07,00:14:31,18,06,1, 11.9,1,1, 7.092, 10421.396, 459.404, 52841.018 25/02/07,00:14:31,19,06,1, 11.9,1,1, 7.092, 10421.362, 459.411, 52841.030 25/02/07,00:14:32,00,06,1, 11.9,1,1, 7.090, 10421.358, 459.411, 52841.030 25/02/07,00:14:32,01,06,1, 11.9,1,1, 7.090, 10421.358, 459.401, 52841.150 25/02/07,00:14:32,02,06,1, 11.9,1,1, 7.090, 10421.367, 459.415, 52841.130 25/02/07,00:14:32,03,06,1, 11.9,1,1, 7.090, 10421.391, 459.411, 52841.196 25/02/07,00:14:32,04,06,1, 11.9,1,1, 7.090, 10421.378, 459.417, 52841.154 25/02/07,00:14:32,05,06,1, 11.9,1,1, 7.090, 10421.383, 459.426, 52841.108 25/02/07,00:14:32,06,06,1, 11.9,1,1, 7.090, 10421.398, 459.406, 52841.164 25/02/07,00:14:32,07,06,1, 11.9,1,1, 7.090, 10421.394, 459.414, 52841.091 25/02/07,00:14:32,08,06,1, 11.9,1,1, 7.090, 10421.399, 459.411, 52841.077 25/02/07,00:14:32,09,06,1, 11.9,1,1, 7.090, 10421.410, 459.394, 52841.000 25/02/07,00:14:32,10,06,1, 11.9,1,1, 7.090, 10421.420, 459.406, 52841.063 25/02/07,00:14:32,11,06,1, 11.9,1,1, 7.090, 10421.411, 459.389, 52841.097 25/02/07,00:14:32,12,06,1, 11.9,1,1, 7.090, 10421.437, 459.409, 52841.196 25/02/07,00:14:32,13,06,1, 11.9,1,1, 7.090, 10421.410, 459.422, 52841.102 25/02/07,00:14:32,14,06,1, 11.9,1,1, 7.090, 10421.427, 459.405, 52841.123 25/02/07,00:14:32,15,06,1, 11.9,1,1, 7.090, 10421.435, 459.414, 52841.185 25/02/07,00:14:32,16,06,1, 11.9,1,1, 7.090, 10421.434, 459.421, 52841.046 25/02/07,00:14:32,17,06,1, 11.9,1,1, 7.090, 10421.439, 459.423, 52841.063 25/02/07,00:14:32,18,06,1, 11.9,1,1, 7.090, 10421.418, 459.405, 52841.093 25/02/07,00:14:32,19,06,1, 11.9,1,1, 7.090, 10421.439, 459.411, 52841.136 25/02/07,00:14:33,00,06,1, 11.9,1,1, 7.092, 10421.433, 459.411, 52841.136 25/02/07,00:14:33,01,06,1, 11.9,1,1, 7.092, 10421.442, 459.406, 52841.223 25/02/07,00:14:33,02,06,1, 11.9,1,1, 7.092, 10421.459, 459.415, 52841.221 25/02/07,00:14:33,03,06,1, 11.9,1,1, 7.092, 10421.480, 459.404, 52841.107 25/02/07,00:14:33,04,06,1, 11.9,1,1, 7.092, 10421.452, 459.388, 52841.111 25/02/07,00:14:33,05,06,1, 11.9,1,1, 7.092, 10421.455, 459.372, 52841.097 25/02/07,00:14:33,06,06,1, 11.9,1,1, 7.092, 10421.421, 459.384, 52841.091 25/02/07,00:14:33,07,06,1, 11.9,1,1, 7.092, 10421.481, 459.369, 52841.096 25/02/07,00:14:33,08,06,1, 11.9,1,1, 7.092, 10421.444, 459.352, 52841.117 25/02/07,00:14:33,09,06,1, 11.9,1,1, 7.092, 10421.461, 459.365, 52841.151 25/02/07,00:14:33,10,06,1, 11.9,1,1, 7.092, 10421.465, 459.376, 52841.156 25/02/07,00:14:33,11,06,1, 11.9,1,1, 7.092, 10421.479, 459.377, 52841.231 25/02/07,00:14:33,12,06,1, 11.9,1,1, 7.092, 10421.472, 459.375, 52841.219 25/02/07,00:14:33,13,06,1, 11.9,1,1, 7.092, 10421.480, 459.396, 52841.178 25/02/07,00:14:33,14,06,1, 11.9,1,1, 7.092, 10421.472, 459.346, 52841.139 25/02/07,00:14:33,15,06,1, 11.9,1,1, 7.092, 10421.494, 459.347, 52841.069 25/02/07,00:14:33,16,06,1, 11.9,1,1, 7.092, 10421.494, 459.360, 52841.124 25/02/07,00:14:33,17,06,1, 11.9,1,1, 7.092, 10421.513, 459.366, 52841.154 25/02/07,00:14:33,18,06,1, 11.9,1,1, 7.092, 10421.499, 459.385, 52841.132 25/02/07,00:14:33,19,06,1, 11.9,1,1, 7.092, 10421.505, 459.375, 52841.179 25/02/07,00:14:34,00,08,1, 11.9,1,1, 7.090, 10421.500, 459.375, 52841.179 25/02/07,00:14:34,01,08,1, 11.9,1,1, 7.090, 10421.504, 459.367, 52841.126 25/02/07,00:14:34,02,08,1, 11.9,1,1, 7.090, 10421.503, 459.364, 52841.087 25/02/07,00:14:34,03,08,1, 11.9,1,1, 7.090, 10421.496, 459.348, 52841.155 25/02/07,00:14:34,04,08,1, 11.9,1,1, 7.090, 10421.490, 459.359, 52841.160 25/02/07,00:14:34,05,08,1, 11.9,1,1, 7.090, 10421.505, 459.348, 52841.100 25/02/07,00:14:34,06,08,1, 11.9,1,1, 7.090, 10421.506, 459.352, 52841.160 25/02/07,00:14:34,07,08,1, 11.9,1,1, 7.090, 10421.518, 459.355, 52841.188 25/02/07,00:14:34,08,08,1, 11.9,1,1, 7.090, 10421.518, 459.342, 52841.099 25/02/07,00:14:34,09,08,1, 11.9,1,1, 7.090, 10421.508, 459.346, 52841.165 25/02/07,00:14:34,10,08,1, 11.9,1,1, 7.090, 10421.513, 459.338, 52841.142 25/02/07,00:14:34,11,08,1, 11.9,1,1, 7.090, 10421.502, 459.329, 52841.128 25/02/07,00:14:34,12,08,1, 11.9,1,1, 7.090, 10421.501, 459.336, 52841.104 25/02/07,00:14:34,13,08,1, 11.9,1,1, 7.090, 10421.510, 459.359, 52841.102 25/02/07,00:14:34,14,08,1, 11.9,1,1, 7.090, 10421.504, 459.341, 52841.138 25/02/07,00:14:34,15,08,1, 11.9,1,1, 7.090, 10421.521, 459.340, 52841.077 25/02/07,00:14:34,16,08,1, 11.9,1,1, 7.090, 10421.532, 459.333, 52841.101 25/02/07,00:14:34,17,08,1, 11.9,1,1, 7.090, 10421.506, 459.325, 52841.194 25/02/07,00:14:34,18,08,1, 11.9,1,1, 7.090, 10421.533, 459.322, 52841.245 25/02/07,00:14:34,19,08,1, 11.9,1,1, 7.090, 10421.530, 459.302, 52841.156 25/02/07,00:14:35,00,06,1, 12.0,1,1, 7.091, 10421.525, 459.302, 52841.156 25/02/07,00:14:35,01,06,1, 12.0,1,1, 7.091, 10421.527, 459.329, 52841.049 25/02/07,00:14:35,02,06,1, 12.0,1,1, 7.091, 10421.527, 459.319, 52841.060 25/02/07,00:14:35,03,06,1, 12.0,1,1, 7.091, 10421.521, 459.314, 52841.029 25/02/07,00:14:35,04,06,1, 12.0,1,1, 7.091, 10421.514, 459.300, 52841.048 25/02/07,00:14:35,05,06,1, 12.0,1,1, 7.091, 10421.527, 459.301, 52841.100 25/02/07,00:14:35,06,06,1, 12.0,1,1, 7.091, 10421.515, 459.315, 52841.112 25/02/07,00:14:35,07,06,1, 12.0,1,1, 7.091, 10421.534, 459.318, 52841.115 25/02/07,00:14:35,08,06,1, 12.0,1,1, 7.091, 10421.517, 459.285, 52841.103 25/02/07,00:14:35,09,06,1, 12.0,1,1, 7.091, 10421.499, 459.287, 52841.096 25/02/07,00:14:35,10,06,1, 12.0,1,1, 7.091, 10421.520, 459.313, 52841.096 25/02/07,00:14:35,11,06,1, 12.0,1,1, 7.091, 10421.522, 459.271, 52841.086 25/02/07,00:14:35,12,06,1, 12.0,1,1, 7.091, 10421.518, 459.302, 52841.080 25/02/07,00:14:35,13,06,1, 12.0,1,1, 7.091, 10421.532, 459.298, 52841.095 25/02/07,00:14:35,14,06,1, 12.0,1,1, 7.091, 10421.513, 459.310, 52841.186 25/02/07,00:14:35,15,06,1, 12.0,1,1, 7.091, 10421.512, 459.299, 52841.083 25/02/07,00:14:35,16,06,1, 12.0,1,1, 7.091, 10421.532, 459.274, 52841.072 25/02/07,00:14:35,17,06,1, 12.0,1,1, 7.091, 10421.542, 459.287, 52841.140 25/02/07,00:14:35,18,06,1, 12.0,1,1, 7.091, 10421.511, 459.287, 52841.050 25/02/07,00:14:35,19,06,1, 12.0,1,1, 7.091, 10421.535, 459.271, 52841.125 25/02/07,00:14:36,00,06,1, 12.0,1,1, 7.090, 10421.534, 459.271, 52841.125 25/02/07,00:14:36,01,06,1, 12.0,1,1, 7.090, 10421.501, 459.264, 52841.095 25/02/07,00:14:36,02,06,1, 12.0,1,1, 7.090, 10421.555, 459.258, 52841.077 25/02/07,00:14:36,03,06,1, 12.0,1,1, 7.090, 10421.547, 459.259, 52841.161 25/02/07,00:14:36,04,06,1, 12.0,1,1, 7.090, 10421.534, 459.250, 52841.151 25/02/07,00:14:36,05,06,1, 12.0,1,1, 7.090, 10421.518, 459.258, 52841.161 25/02/07,00:14:36,06,06,1, 12.0,1,1, 7.090, 10421.545, 459.257, 52841.143 25/02/07,00:14:36,07,06,1, 12.0,1,1, 7.090, 10421.507, 459.274, 52841.181 25/02/07,00:14:36,08,06,1, 12.0,1,1, 7.090, 10421.524, 459.267, 52841.097 25/02/07,00:14:36,09,06,1, 12.0,1,1, 7.090, 10421.531, 459.273, 52841.106 25/02/07,00:14:36,10,06,1, 12.0,1,1, 7.090, 10421.520, 459.276, 52841.093 25/02/07,00:14:36,11,06,1, 12.0,1,1, 7.090, 10421.515, 459.255, 52841.085 25/02/07,00:14:36,12,06,1, 12.0,1,1, 7.090, 10421.544, 459.243, 52841.038 25/02/07,00:14:36,13,06,1, 12.0,1,1, 7.090, 10421.531, 459.293, 52841.069 25/02/07,00:14:36,14,06,1, 12.0,1,1, 7.090, 10421.500, 459.275, 52841.115 25/02/07,00:14:36,15,06,1, 12.0,1,1, 7.090, 10421.531, 459.280, 52841.032 25/02/07,00:14:36,16,06,1, 12.0,1,1, 7.090, 10421.505, 459.269, 52841.131 25/02/07,00:14:36,17,06,1, 12.0,1,1, 7.090, 10421.536, 459.258, 52841.036 25/02/07,00:14:36,18,06,1, 12.0,1,1, 7.090, 10421.509, 459.254, 52841.089 25/02/07,00:14:36,19,06,1, 12.0,1,1, 7.090, 10421.522, 459.268, 52841.194 25/02/07,00:14:37,00,06,1, 11.9,1,1, 7.090, 10421.517, 459.268, 52841.194 25/02/07,00:14:37,01,06,1, 11.9,1,1, 7.090, 10421.533, 459.248, 52841.079 25/02/07,00:14:37,02,06,1, 11.9,1,1, 7.090, 10421.518, 459.260, 52841.089 25/02/07,00:14:37,03,06,1, 11.9,1,1, 7.090, 10421.508, 459.292, 52841.364 25/02/07,00:14:37,04,06,1, 11.9,1,1, 7.090, 10421.561, 459.234, 52841.109 25/02/07,00:14:37,05,06,1, 11.9,1,1, 7.090, 10421.545, 459.228, 52841.090 25/02/07,00:14:37,06,06,1, 11.9,1,1, 7.090, 10421.530, 459.249, 52841.094 25/02/07,00:14:37,07,06,1, 11.9,1,1, 7.090, 10421.506, 459.223, 52841.011 25/02/07,00:14:37,08,06,1, 11.9,1,1, 7.090, 10421.540, 459.249, 52841.015 25/02/07,00:14:37,09,06,1, 11.9,1,1, 7.090, 10421.547, 459.235, 52840.996 25/02/07,00:14:37,10,06,1, 11.9,1,1, 7.090, 10421.525, 459.261, 52841.051 25/02/07,00:14:37,11,06,1, 11.9,1,1, 7.090, 10421.535, 459.240, 52841.061 25/02/07,00:14:37,12,06,1, 11.9,1,1, 7.090, 10421.492, 459.227, 52841.093 25/02/07,00:14:37,13,06,1, 11.9,1,1, 7.090, 10421.540, 459.224, 52840.977 25/02/07,00:14:37,14,06,1, 11.9,1,1, 7.090, 10421.525, 459.253, 52841.097 25/02/07,00:14:37,15,06,1, 11.9,1,1, 7.090, 10421.514, 459.225, 52841.112 25/02/07,00:14:37,16,06,1, 11.9,1,1, 7.090, 10421.528, 459.239, 52841.097 25/02/07,00:14:37,17,06,1, 11.9,1,1, 7.090, 10421.547, 459.231, 52841.118 25/02/07,00:14:37,18,06,1, 11.9,1,1, 7.090, 10421.542, 459.232, 52841.094 25/02/07,00:14:37,19,06,1, 11.9,1,1, 7.090, 10421.518, 459.245, 52841.116 25/02/07,00:14:38,00,07,1, 11.9,1,1, 7.091, 10421.517, 459.245, 52841.116 25/02/07,00:14:38,01,07,1, 11.9,1,1, 7.091, 10421.542, 459.219, 52841.057 25/02/07,00:14:38,02,07,1, 11.9,1,1, 7.091, 10421.543, 459.226, 52840.976 25/02/07,00:14:38,03,07,1, 11.9,1,1, 7.091, 10421.543, 459.209, 52840.993 25/02/07,00:14:38,04,07,1, 11.9,1,1, 7.091, 10421.555, 459.230, 52841.087 25/02/07,00:14:38,05,07,1, 11.9,1,1, 7.091, 10421.537, 459.203, 52841.099 25/02/07,00:14:38,06,07,1, 11.9,1,1, 7.091, 10421.538, 459.214, 52841.111 25/02/07,00:14:38,07,07,1, 11.9,1,1, 7.091, 10421.545, 459.218, 52841.166 25/02/07,00:14:38,08,07,1, 11.9,1,1, 7.091, 10421.557, 459.229, 52841.141 25/02/07,00:14:38,09,07,1, 11.9,1,1, 7.091, 10421.525, 459.191, 52841.120 25/02/07,00:14:38,10,07,1, 11.9,1,1, 7.091, 10421.534, 459.221, 52841.124 25/02/07,00:14:38,11,07,1, 11.9,1,1, 7.091, 10421.545, 459.204, 52841.110 25/02/07,00:14:38,12,07,1, 11.9,1,1, 7.091, 10421.561, 459.170, 52841.018 25/02/07,00:14:38,13,07,1, 11.9,1,1, 7.091, 10421.561, 459.193, 52841.080 25/02/07,00:14:38,14,07,1, 11.9,1,1, 7.091, 10421.543, 459.187, 52841.048 25/02/07,00:14:38,15,07,1, 11.9,1,1, 7.091, 10421.546, 459.173, 52841.037 25/02/07,00:14:38,16,07,1, 11.9,1,1, 7.091, 10421.548, 459.171, 52841.073 25/02/07,00:14:38,17,07,1, 11.9,1,1, 7.091, 10421.525, 459.166, 52841.149 25/02/07,00:14:38,18,07,1, 11.9,1,1, 7.091, 10421.543, 459.173, 52841.177 25/02/07,00:14:38,19,07,1, 11.9,1,1, 7.091, 10421.542, 459.175, 52841.182 25/02/07,00:14:39,00,07,1, 11.9,1,1, 7.091, 10421.542, 459.175, 52841.182 25/02/07,00:14:39,01,07,1, 11.9,1,1, 7.091, 10421.538, 459.170, 52841.086 25/02/07,00:14:39,02,07,1, 11.9,1,1, 7.091, 10421.528, 459.141, 52841.070 25/02/07,00:14:39,03,07,1, 11.9,1,1, 7.091, 10421.528, 459.150, 52841.037 25/02/07,00:14:39,04,07,1, 11.9,1,1, 7.091, 10421.529, 459.144, 52841.075 25/02/07,00:14:39,05,07,1, 11.9,1,1, 7.091, 10421.531, 459.151, 52841.043 25/02/07,00:14:39,06,07,1, 11.9,1,1, 7.091, 10421.539, 459.127, 52841.142 25/02/07,00:14:39,07,07,1, 11.9,1,1, 7.091, 10421.524, 459.155, 52841.051 25/02/07,00:14:39,08,07,1, 11.9,1,1, 7.091, 10421.523, 459.139, 52841.077 25/02/07,00:14:39,09,07,1, 11.9,1,1, 7.091, 10421.549, 459.142, 52841.076 25/02/07,00:14:39,10,07,1, 11.9,1,1, 7.091, 10421.527, 459.141, 52841.129 25/02/07,00:14:39,11,07,1, 11.9,1,1, 7.091, 10421.550, 459.127, 52841.089 25/02/07,00:14:39,12,07,1, 11.9,1,1, 7.091, 10421.519, 459.154, 52841.082 25/02/07,00:14:39,13,07,1, 11.9,1,1, 7.091, 10421.518, 459.121, 52841.038 25/02/07,00:14:39,14,07,1, 11.9,1,1, 7.091, 10421.512, 459.115, 52841.052 25/02/07,00:14:39,15,07,1, 11.9,1,1, 7.091, 10421.529, 459.124, 52841.058 25/02/07,00:14:39,16,07,1, 11.9,1,1, 7.091, 10421.499, 459.123, 52841.094 25/02/07,00:14:39,17,07,1, 11.9,1,1, 7.091, 10421.519, 459.111, 52841.073 25/02/07,00:14:39,18,07,1, 11.9,1,1, 7.091, 10421.493, 459.128, 52841.110 25/02/07,00:14:39,19,07,1, 11.9,1,1, 7.091, 10421.512, 459.117, 52841.087 25/02/07,00:14:40,00,06,1, 11.9,1,1, 7.088, 10421.509, 459.117, 52841.087 25/02/07,00:14:40,01,06,1, 11.9,1,1, 7.088, 10421.518, 459.100, 52841.009 25/02/07,00:14:40,02,06,1, 11.9,1,1, 7.088, 10421.520, 459.090, 52841.045 25/02/07,00:14:40,03,06,1, 11.9,1,1, 7.088, 10421.528, 459.093, 52841.052 25/02/07,00:14:40,04,06,1, 11.9,1,1, 7.088, 10421.493, 459.102, 52841.143 25/02/07,00:14:40,05,06,1, 11.9,1,1, 7.088, 10421.507, 459.082, 52841.162 25/02/07,00:14:40,06,06,1, 11.9,1,1, 7.088, 10421.498, 459.086, 52841.153 25/02/07,00:14:40,07,06,1, 11.9,1,1, 7.088, 10421.504, 459.095, 52841.132 25/02/07,00:14:40,08,06,1, 11.9,1,1, 7.088, 10421.516, 459.080, 52841.080 25/02/07,00:14:40,09,06,1, 11.9,1,1, 7.088, 10421.505, 459.090, 52841.055 25/02/07,00:14:40,10,06,1, 11.9,1,1, 7.088, 10421.503, 459.065, 52841.036 25/02/07,00:14:40,11,06,1, 11.9,1,1, 7.088, 10421.510, 459.046, 52841.032 25/02/07,00:14:40,12,06,1, 11.9,1,1, 7.088, 10421.496, 459.073, 52841.053 25/02/07,00:14:40,13,06,1, 11.9,1,1, 7.088, 10421.510, 459.060, 52841.092 25/02/07,00:14:40,14,06,1, 11.9,1,1, 7.088, 10421.470, 459.080, 52841.065 25/02/07,00:14:40,15,06,1, 11.9,1,1, 7.088, 10421.497, 459.060, 52841.101 25/02/07,00:14:40,16,06,1, 11.9,1,1, 7.088, 10421.493, 459.059, 52841.103 25/02/07,00:14:40,17,06,1, 11.9,1,1, 7.088, 10421.516, 459.067, 52841.098 25/02/07,00:14:40,18,06,1, 11.9,1,1, 7.088, 10421.491, 459.062, 52841.098 25/02/07,00:14:40,19,06,1, 11.9,1,1, 7.088, 10421.472, 459.054, 52841.079 25/02/07,00:14:41,00,06,1, 11.9,1,1, 7.090, 10421.467, 459.054, 52841.079 25/02/07,00:14:41,01,06,1, 11.9,1,1, 7.090, 10421.500, 459.048, 52841.120 25/02/07,00:14:41,02,06,1, 11.9,1,1, 7.090, 10421.490, 459.048, 52841.084 25/02/07,00:14:41,03,06,1, 11.9,1,1, 7.090, 10421.503, 459.063, 52841.086 25/02/07,00:14:41,04,06,1, 11.9,1,1, 7.090, 10421.512, 459.056, 52841.141 25/02/07,00:14:41,05,06,1, 11.9,1,1, 7.090, 10421.503, 459.051, 52841.115 25/02/07,00:14:41,06,06,1, 11.9,1,1, 7.090, 10421.506, 459.044, 52841.088 25/02/07,00:14:41,07,06,1, 11.9,1,1, 7.090, 10421.494, 459.022, 52841.048 25/02/07,00:14:41,08,06,1, 11.9,1,1, 7.090, 10421.486, 459.043, 52841.026 25/02/07,00:14:41,09,06,1, 11.9,1,1, 7.090, 10421.496, 459.035, 52841.068 25/02/07,00:14:41,10,06,1, 11.9,1,1, 7.090, 10421.485, 459.030, 52841.095 25/02/07,00:14:41,11,06,1, 11.9,1,1, 7.090, 10421.486, 459.020, 52841.156 25/02/07,00:14:41,12,06,1, 11.9,1,1, 7.090, 10421.494, 459.060, 52841.165 25/02/07,00:14:41,13,06,1, 11.9,1,1, 7.090, 10421.498, 459.058, 52841.146 25/02/07,00:14:41,14,06,1, 11.9,1,1, 7.090, 10421.502, 459.056, 52841.125 25/02/07,00:14:41,15,06,1, 11.9,1,1, 7.090, 10421.497, 459.045, 52841.075 25/02/07,00:14:41,16,06,1, 11.9,1,1, 7.090, 10421.490, 459.020, 52841.021 25/02/07,00:14:41,17,06,1, 11.9,1,1, 7.090, 10421.504, 459.061, 52841.019 25/02/07,00:14:41,18,06,1, 11.9,1,1, 7.090, 10421.481, 459.044, 52841.022 25/02/07,00:14:41,19,06,1, 11.9,1,1, 7.090, 10421.497, 459.043, 52841.052 25/02/07,00:14:42,00,07,1, 11.9,1,1, 7.092, 10421.492, 459.043, 52841.052 25/02/07,00:14:42,01,07,1, 11.9,1,1, 7.092, 10421.496, 459.037, 52841.123 25/02/07,00:14:42,02,07,1, 11.9,1,1, 7.092, 10421.485, 459.045, 52841.161 25/02/07,00:14:42,03,07,1, 11.9,1,1, 7.092, 10421.485, 459.028, 52841.156 25/02/07,00:14:42,04,07,1, 11.9,1,1, 7.092, 10421.472, 459.025, 52841.114 25/02/07,00:14:42,05,07,1, 11.9,1,1, 7.092, 10421.502, 459.051, 52841.103 25/02/07,00:14:42,06,07,1, 11.9,1,1, 7.092, 10421.486, 459.028, 52841.066 25/02/07,00:14:42,07,07,1, 11.9,1,1, 7.092, 10421.476, 459.011, 52841.056 25/02/07,00:14:42,08,07,1, 11.9,1,1, 7.092, 10421.502, 459.019, 52841.087 25/02/07,00:14:42,09,07,1, 11.9,1,1, 7.092, 10421.497, 459.035, 52841.156 25/02/07,00:14:42,10,07,1, 11.9,1,1, 7.092, 10421.492, 459.014, 52841.143 25/02/07,00:14:42,11,07,1, 11.9,1,1, 7.092, 10421.480, 458.998, 52841.083 25/02/07,00:14:42,12,07,1, 11.9,1,1, 7.092, 10421.477, 459.016, 52841.092 25/02/07,00:14:42,13,07,1, 11.9,1,1, 7.092, 10421.451, 458.992, 52841.047 25/02/07,00:14:42,14,07,1, 11.9,1,1, 7.092, 10421.479, 458.995, 52841.015 25/02/07,00:14:42,15,07,1, 11.9,1,1, 7.092, 10421.469, 458.992, 52841.015 25/02/07,00:14:42,16,07,1, 11.9,1,1, 7.092, 10421.480, 458.952, 52841.135 25/02/07,00:14:42,17,07,1, 11.9,1,1, 7.092, 10421.490, 459.007, 52841.165 25/02/07,00:14:42,18,07,1, 11.9,1,1, 7.092, 10421.480, 458.996, 52841.234 25/02/07,00:14:42,19,07,1, 11.9,1,1, 7.092, 10421.454, 459.007, 52841.121 25/02/07,00:14:43,00,07,1, 11.9,1,1, 7.093, 10421.450, 459.007, 52841.121 25/02/07,00:14:43,01,07,1, 11.9,1,1, 7.093, 10421.487, 458.993, 52841.084 25/02/07,00:14:43,02,07,1, 11.9,1,1, 7.093, 10421.475, 458.978, 52841.116 25/02/07,00:14:43,03,07,1, 11.9,1,1, 7.093, 10421.471, 458.955, 52841.014 25/02/07,00:14:43,04,07,1, 11.9,1,1, 7.093, 10421.475, 458.975, 52841.133 25/02/07,00:14:43,05,07,1, 11.9,1,1, 7.093, 10421.482, 458.958, 52841.005 25/02/07,00:14:43,06,07,1, 11.9,1,1, 7.093, 10421.451, 458.969, 52841.039 25/02/07,00:14:43,07,07,1, 11.9,1,1, 7.093, 10421.474, 458.952, 52841.128 25/02/07,00:14:43,08,07,1, 11.9,1,1, 7.093, 10421.465, 458.961, 52841.074 25/02/07,00:14:43,09,07,1, 11.9,1,1, 7.093, 10421.464, 458.943, 52841.104 25/02/07,00:14:43,10,07,1, 11.9,1,1, 7.093, 10421.479, 458.969, 52841.133 25/02/07,00:14:43,11,07,1, 11.9,1,1, 7.093, 10421.466, 458.949, 52841.068 25/02/07,00:14:43,12,07,1, 11.9,1,1, 7.093, 10421.490, 458.928, 52841.066 25/02/07,00:14:43,13,07,1, 11.9,1,1, 7.093, 10421.468, 458.932, 52841.099 25/02/07,00:14:43,14,07,1, 11.9,1,1, 7.093, 10421.470, 458.921, 52841.116 25/02/07,00:14:43,15,07,1, 11.9,1,1, 7.093, 10421.463, 458.932, 52841.122 25/02/07,00:14:43,16,07,1, 11.9,1,1, 7.093, 10421.473, 458.924, 52841.181 25/02/07,00:14:43,17,07,1, 11.9,1,1, 7.093, 10421.457, 458.938, 52841.112 25/02/07,00:14:43,18,07,1, 11.9,1,1, 7.093, 10421.463, 458.942, 52841.121 25/02/07,00:14:43,19,07,1, 11.9,1,1, 7.093, 10421.487, 458.918, 52841.004 25/02/07,00:14:44,00,06,1, 11.9,1,1, 7.090, 10421.484, 458.918, 52841.004 25/02/07,00:14:44,01,06,1, 11.9,1,1, 7.090, 10421.441, 458.920, 52841.016 25/02/07,00:14:44,02,06,1, 11.9,1,1, 7.090, 10421.466, 458.917, 52841.043 25/02/07,00:14:44,03,06,1, 11.9,1,1, 7.090, 10421.453, 458.906, 52841.081 25/02/07,00:14:44,04,06,1, 11.9,1,1, 7.090, 10421.448, 458.905, 52841.067 25/02/07,00:14:44,05,06,1, 11.9,1,1, 7.090, 10421.433, 458.908, 52841.099 25/02/07,00:14:44,06,06,1, 11.9,1,1, 7.090, 10421.438, 458.903, 52841.094 25/02/07,00:14:44,07,06,1, 11.9,1,1, 7.090, 10421.458, 458.900, 52841.088 25/02/07,00:14:44,08,06,1, 11.9,1,1, 7.090, 10421.462, 458.894, 52841.099 25/02/07,00:14:44,09,06,1, 11.9,1,1, 7.090, 10421.431, 458.900, 52841.040 25/02/07,00:14:44,10,06,1, 11.9,1,1, 7.090, 10421.448, 458.862, 52841.017 25/02/07,00:14:44,11,06,1, 11.9,1,1, 7.090, 10421.455, 458.875, 52840.994 25/02/07,00:14:44,12,06,1, 11.9,1,1, 7.090, 10421.454, 458.872, 52841.050 25/02/07,00:14:44,13,06,1, 11.9,1,1, 7.090, 10421.461, 458.890, 52841.076 25/02/07,00:14:44,14,06,1, 11.9,1,1, 7.090, 10421.472, 458.882, 52841.077 25/02/07,00:14:44,15,06,1, 11.9,1,1, 7.090, 10421.450, 458.885, 52841.095 25/02/07,00:14:44,16,06,1, 11.9,1,1, 7.090, 10421.459, 458.880, 52841.050 25/02/07,00:14:44,17,06,1, 11.9,1,1, 7.090, 10421.471, 458.884, 52841.055 25/02/07,00:14:44,18,06,1, 11.9,1,1, 7.090, 10421.463, 458.863, 52840.993 25/02/07,00:14:44,19,06,1, 11.9,1,1, 7.090, 10421.466, 458.860, 52841.045 25/02/07,00:14:45,00,06,1, 11.9,1,1, 7.095, 10421.458, 458.860, 52841.045 25/02/07,00:14:45,01,06,1, 11.9,1,1, 7.095, 10421.480, 458.868, 52841.126 25/02/07,00:14:45,02,06,1, 11.9,1,1, 7.095, 10421.463, 458.882, 52841.153 25/02/07,00:14:45,03,06,1, 11.9,1,1, 7.095, 10421.479, 458.833, 52841.117 25/02/07,00:14:45,04,06,1, 11.9,1,1, 7.095, 10421.459, 458.856, 52841.069 25/02/07,00:14:45,05,06,1, 11.9,1,1, 7.095, 10421.472, 458.866, 52841.040 25/02/07,00:14:45,06,06,1, 11.9,1,1, 7.095, 10421.465, 458.859, 52840.998 25/02/07,00:14:45,07,06,1, 11.9,1,1, 7.095, 10421.465, 458.854, 52841.015 25/02/07,00:14:45,08,06,1, 11.9,1,1, 7.095, 10421.473, 458.856, 52841.041 25/02/07,00:14:45,09,06,1, 11.9,1,1, 7.095, 10421.473, 458.844, 52841.091 25/02/07,00:14:45,10,06,1, 11.9,1,1, 7.095, 10421.503, 458.852, 52841.107 25/02/07,00:14:45,11,06,1, 11.9,1,1, 7.095, 10421.478, 458.864, 52841.105 25/02/07,00:14:45,12,06,1, 11.9,1,1, 7.095, 10421.474, 458.839, 52841.113 25/02/07,00:14:45,13,06,1, 11.9,1,1, 7.095, 10421.464, 458.849, 52841.075 25/02/07,00:14:45,14,06,1, 11.9,1,1, 7.095, 10421.474, 458.829, 52841.060 25/02/07,00:14:45,15,06,1, 11.9,1,1, 7.095, 10421.453, 458.809, 52841.070 25/02/07,00:14:45,16,06,1, 11.9,1,1, 7.095, 10421.483, 458.831, 52841.069 25/02/07,00:14:45,17,06,1, 11.9,1,1, 7.095, 10421.457, 458.823, 52841.016 25/02/07,00:14:45,18,06,1, 11.9,1,1, 7.095, 10421.465, 458.820, 52841.059 25/02/07,00:14:45,19,06,1, 11.9,1,1, 7.095, 10421.470, 458.820, 52841.062 25/02/07,00:14:46,00,06,1, 11.9,1,1, 7.093, 10421.467, 458.820, 52841.062 25/02/07,00:14:46,01,06,1, 11.9,1,1, 7.093, 10421.458, 458.825, 52841.070 25/02/07,00:14:46,02,06,1, 11.9,1,1, 7.093, 10421.483, 458.804, 52841.131 25/02/07,00:14:46,03,06,1, 11.9,1,1, 7.093, 10421.497, 458.812, 52841.059 25/02/07,00:14:46,04,06,1, 11.9,1,1, 7.093, 10421.479, 458.783, 52841.038 25/02/07,00:14:46,05,06,1, 11.9,1,1, 7.093, 10421.504, 458.818, 52841.058 25/02/07,00:14:46,06,06,1, 11.9,1,1, 7.093, 10421.469, 458.794, 52841.047 25/02/07,00:14:46,07,06,1, 11.9,1,1, 7.093, 10421.456, 458.806, 52841.076 25/02/07,00:14:46,08,06,1, 11.9,1,1, 7.093, 10421.476, 458.794, 52841.126 25/02/07,00:14:46,09,06,1, 11.9,1,1, 7.093, 10421.469, 458.783, 52841.116 25/02/07,00:14:46,10,06,1, 11.9,1,1, 7.093, 10421.488, 458.783, 52841.081 25/02/07,00:14:46,11,06,1, 11.9,1,1, 7.093, 10421.501, 458.797, 52841.026 25/02/07,00:14:46,12,06,1, 11.9,1,1, 7.093, 10421.488, 458.787, 52841.031 25/02/07,00:14:46,13,06,1, 11.9,1,1, 7.093, 10421.480, 458.762, 52841.021 25/02/07,00:14:46,14,06,1, 11.9,1,1, 7.093, 10421.486, 458.768, 52841.035 25/02/07,00:14:46,15,06,1, 11.9,1,1, 7.093, 10421.494, 458.752, 52841.007 25/02/07,00:14:46,16,06,1, 11.9,1,1, 7.093, 10421.505, 458.755, 52841.067 25/02/07,00:14:46,17,06,1, 11.9,1,1, 7.093, 10421.496, 458.752, 52841.112 25/02/07,00:14:46,18,06,1, 11.9,1,1, 7.093, 10421.485, 458.749, 52841.105 25/02/07,00:14:46,19,06,1, 11.9,1,1, 7.093, 10421.512, 458.755, 52841.150 25/02/07,00:14:47,00,06,1, 11.9,1,1, 7.091, 10421.509, 458.755, 52841.150 25/02/07,00:14:47,01,06,1, 11.9,1,1, 7.091, 10421.494, 458.727, 52841.108 25/02/07,00:14:47,02,06,1, 11.9,1,1, 7.091, 10421.504, 458.742, 52841.056 25/02/07,00:14:47,03,06,1, 11.9,1,1, 7.091, 10421.497, 458.720, 52841.001 25/02/07,00:14:47,04,06,1, 11.9,1,1, 7.091, 10421.474, 458.720, 52841.030 25/02/07,00:14:47,05,06,1, 11.9,1,1, 7.091, 10421.496, 458.709, 52841.057 25/02/07,00:14:47,06,06,1, 11.9,1,1, 7.091, 10421.494, 458.719, 52841.075 25/02/07,00:14:47,07,06,1, 11.9,1,1, 7.091, 10421.471, 458.725, 52841.088 25/02/07,00:14:47,08,06,1, 11.9,1,1, 7.091, 10421.500, 458.714, 52841.067 25/02/07,00:14:47,09,06,1, 11.9,1,1, 7.091, 10421.500, 458.703, 52841.042 25/02/07,00:14:47,10,06,1, 11.9,1,1, 7.091, 10421.499, 458.729, 52841.027 25/02/07,00:14:47,11,06,1, 11.9,1,1, 7.091, 10421.487, 458.704, 52841.038 25/02/07,00:14:47,12,06,1, 11.9,1,1, 7.091, 10421.497, 458.713, 52841.040 25/02/07,00:14:47,13,06,1, 11.9,1,1, 7.091, 10421.490, 458.703, 52841.069 25/02/07,00:14:47,14,06,1, 11.9,1,1, 7.091, 10421.490, 458.704, 52841.153 25/02/07,00:14:47,15,06,1, 11.9,1,1, 7.091, 10421.471, 458.691, 52841.123 25/02/07,00:14:47,16,06,1, 11.9,1,1, 7.091, 10421.524, 458.648, 52840.811 25/02/07,00:14:47,17,06,1, 11.9,1,1, 7.091, 10421.495, 458.681, 52840.970 25/02/07,00:14:47,18,06,1, 11.9,1,1, 7.091, 10421.482, 458.696, 52841.012 25/02/07,00:14:47,19,06,1, 11.9,1,1, 7.091, 10421.511, 458.700, 52840.995 25/02/07,00:14:48,00,05,1, 11.9,1,1, 7.090, 10421.509, 458.700, 52840.995 25/02/07,00:14:48,01,05,1, 11.9,1,1, 7.090, 10421.501, 458.679, 52841.013 25/02/07,00:14:48,02,05,1, 11.9,1,1, 7.090, 10421.474, 458.668, 52841.060 25/02/07,00:14:48,03,05,1, 11.9,1,1, 7.090, 10421.472, 458.704, 52841.096 25/02/07,00:14:48,04,05,1, 11.9,1,1, 7.090, 10421.492, 458.668, 52841.057 25/02/07,00:14:48,05,05,1, 11.9,1,1, 7.090, 10421.494, 458.676, 52841.100 25/02/07,00:14:48,06,05,1, 11.9,1,1, 7.090, 10421.486, 458.690, 52841.076 25/02/07,00:14:48,07,05,1, 11.9,1,1, 7.090, 10421.458, 458.668, 52841.093 25/02/07,00:14:48,08,05,1, 11.9,1,1, 7.090, 10421.493, 458.663, 52841.042 25/02/07,00:14:48,09,05,1, 11.9,1,1, 7.090, 10421.489, 458.681, 52841.067 25/02/07,00:14:48,10,05,1, 11.9,1,1, 7.090, 10421.495, 458.647, 52841.032 25/02/07,00:14:48,11,05,1, 11.9,1,1, 7.090, 10421.501, 458.647, 52841.041 25/02/07,00:14:48,12,05,1, 11.9,1,1, 7.090, 10421.489, 458.639, 52841.087 25/02/07,00:14:48,13,05,1, 11.9,1,1, 7.090, 10421.490, 458.658, 52841.115 25/02/07,00:14:48,14,05,1, 11.9,1,1, 7.090, 10421.487, 458.653, 52841.048 25/02/07,00:14:48,15,05,1, 11.9,1,1, 7.090, 10421.488, 458.648, 52841.059 25/02/07,00:14:48,16,05,1, 11.9,1,1, 7.090, 10421.481, 458.647, 52841.024 25/02/07,00:14:48,17,05,1, 11.9,1,1, 7.090, 10421.507, 458.624, 52840.999 25/02/07,00:14:48,18,05,1, 11.9,1,1, 7.090, 10421.489, 458.638, 52840.989 25/02/07,00:14:48,19,05,1, 11.9,1,1, 7.090, 10421.500, 458.645, 52841.031 25/02/07,00:14:49,00,06,1, 11.9,1,1, 7.092, 10421.492, 458.645, 52841.031 25/02/07,00:14:49,01,06,1, 11.9,1,1, 7.092, 10421.487, 458.644, 52841.073 25/02/07,00:14:49,02,06,1, 11.9,1,1, 7.092, 10421.504, 458.643, 52841.072 25/02/07,00:14:49,03,06,1, 11.9,1,1, 7.092, 10421.489, 458.641, 52841.062 25/02/07,00:14:49,04,06,1, 11.9,1,1, 7.092, 10421.445, 458.634, 52841.000 25/02/07,00:14:49,05,06,1, 11.9,1,1, 7.092, 10421.491, 458.633, 52840.971 25/02/07,00:14:49,06,06,1, 11.9,1,1, 7.092, 10421.505, 458.618, 52840.938 25/02/07,00:14:49,07,06,1, 11.9,1,1, 7.092, 10421.487, 458.610, 52841.007 25/02/07,00:14:49,08,06,1, 11.9,1,1, 7.092, 10421.490, 458.638, 52841.009 25/02/07,00:14:49,09,06,1, 11.9,1,1, 7.092, 10421.486, 458.624, 52841.074 25/02/07,00:14:49,10,06,1, 11.9,1,1, 7.092, 10421.479, 458.640, 52841.073 25/02/07,00:14:49,11,06,1, 11.9,1,1, 7.092, 10421.480, 458.607, 52841.067 25/02/07,00:14:49,12,06,1, 11.9,1,1, 7.092, 10421.479, 458.612, 52841.106 25/02/07,00:14:49,13,06,1, 11.9,1,1, 7.092, 10421.482, 458.635, 52841.081 25/02/07,00:14:49,14,06,1, 11.9,1,1, 7.092, 10421.503, 458.621, 52841.029 25/02/07,00:14:49,15,06,1, 11.9,1,1, 7.092, 10421.520, 458.601, 52841.018 25/02/07,00:14:49,16,06,1, 11.9,1,1, 7.092, 10421.504, 458.626, 52841.024 25/02/07,00:14:49,17,06,1, 11.9,1,1, 7.092, 10421.488, 458.621, 52841.050 25/02/07,00:14:49,18,06,1, 11.9,1,1, 7.092, 10421.484, 458.630, 52841.061 25/02/07,00:14:49,19,06,1, 11.9,1,1, 7.092, 10421.499, 458.597, 52841.089 25/02/07,00:14:50,00,06,1, 11.9,1,1, 7.092, 10421.492, 458.597, 52841.089 25/02/07,00:14:50,01,06,1, 11.9,1,1, 7.092, 10421.481, 458.618, 52841.052 25/02/07,00:14:50,02,06,1, 11.9,1,1, 7.092, 10421.476, 458.603, 52841.019 25/02/07,00:14:50,03,06,1, 11.9,1,1, 7.092, 10421.472, 458.615, 52840.996 25/02/07,00:14:50,04,06,1, 11.9,1,1, 7.092, 10421.477, 458.598, 52841.024 25/02/07,00:14:50,05,06,1, 11.9,1,1, 7.092, 10421.487, 458.607, 52841.041 25/02/07,00:14:50,06,06,1, 11.9,1,1, 7.092, 10421.495, 458.602, 52841.086 25/02/07,00:14:50,07,06,1, 11.9,1,1, 7.092, 10421.481, 458.601, 52841.142 25/02/07,00:14:50,08,06,1, 11.9,1,1, 7.092, 10421.497, 458.599, 52841.093 25/02/07,00:14:50,09,06,1, 11.9,1,1, 7.092, 10421.503, 458.597, 52841.061 25/02/07,00:14:50,10,06,1, 11.9,1,1, 7.092, 10421.494, 458.628, 52841.041 25/02/07,00:14:50,11,06,1, 11.9,1,1, 7.092, 10421.511, 458.624, 52840.997 25/02/07,00:14:50,12,06,1, 11.9,1,1, 7.092, 10421.514, 458.588, 52841.004 25/02/07,00:14:50,13,06,1, 11.9,1,1, 7.092, 10421.502, 458.607, 52841.042 25/02/07,00:14:50,14,06,1, 11.9,1,1, 7.092, 10421.519, 458.609, 52841.028 25/02/07,00:14:50,15,06,1, 11.9,1,1, 7.092, 10421.502, 458.629, 52841.052 25/02/07,00:14:50,16,06,1, 11.9,1,1, 7.092, 10421.485, 458.594, 52841.036 25/02/07,00:14:50,17,06,1, 11.9,1,1, 7.092, 10421.505, 458.622, 52841.054 25/02/07,00:14:50,18,06,1, 11.9,1,1, 7.092, 10421.512, 458.627, 52841.058 25/02/07,00:14:50,19,06,1, 11.9,1,1, 7.092, 10421.482, 458.622, 52841.106 25/02/07,00:14:51,00,07,1, 11.9,1,1, 7.094, 10421.475, 458.622, 52841.106 25/02/07,00:14:51,01,07,1, 11.9,1,1, 7.094, 10421.510, 458.618, 52840.987 25/02/07,00:14:51,02,07,1, 11.9,1,1, 7.094, 10421.519, 458.622, 52841.054 25/02/07,00:14:51,03,07,1, 11.9,1,1, 7.094, 10421.496, 458.631, 52841.067 25/02/07,00:14:51,04,07,1, 11.9,1,1, 7.094, 10421.508, 458.639, 52841.004 25/02/07,00:14:51,05,07,1, 11.9,1,1, 7.094, 10421.476, 458.617, 52841.070 25/02/07,00:14:51,06,07,1, 11.9,1,1, 7.094, 10421.485, 458.614, 52841.143 25/02/07,00:14:51,07,07,1, 11.9,1,1, 7.094, 10421.518, 458.632, 52841.302 25/02/07,00:14:51,08,07,1, 11.9,1,1, 7.094, 10421.507, 458.636, 52841.023 25/02/07,00:14:51,09,07,1, 11.9,1,1, 7.094, 10421.455, 458.625, 52840.993 25/02/07,00:14:51,10,07,1, 11.9,1,1, 7.094, 10421.481, 458.652, 52841.007 25/02/07,00:14:51,11,07,1, 11.9,1,1, 7.094, 10421.475, 458.645, 52841.039 25/02/07,00:14:51,12,07,1, 11.9,1,1, 7.094, 10421.505, 458.622, 52841.098 25/02/07,00:14:51,13,07,1, 11.9,1,1, 7.094, 10421.485, 458.632, 52841.121 25/02/07,00:14:51,14,07,1, 11.9,1,1, 7.094, 10421.492, 458.647, 52841.161 25/02/07,00:14:51,15,07,1, 11.9,1,1, 7.094, 10421.489, 458.662, 52841.120 25/02/07,00:14:51,16,07,1, 11.9,1,1, 7.094, 10421.507, 458.633, 52841.073 25/02/07,00:14:51,17,07,1, 11.9,1,1, 7.094, 10421.511, 458.651, 52841.061 25/02/07,00:14:51,18,07,1, 11.9,1,1, 7.094, 10421.489, 458.654, 52840.980 25/02/07,00:14:51,19,07,1, 11.9,1,1, 7.094, 10421.520, 458.678, 52841.017 25/02/07,00:14:52,00,06,1, 11.9,1,1, 7.092, 10421.517, 458.678, 52841.017 25/02/07,00:14:52,01,06,1, 11.9,1,1, 7.092, 10421.482, 458.669, 52841.100 25/02/07,00:14:52,02,06,1, 11.9,1,1, 7.092, 10421.510, 458.676, 52841.096 25/02/07,00:14:52,03,06,1, 11.9,1,1, 7.092, 10421.510, 458.657, 52841.146 25/02/07,00:14:52,04,06,1, 11.9,1,1, 7.092, 10421.507, 458.664, 52841.107 25/02/07,00:14:52,05,06,1, 11.9,1,1, 7.092, 10421.495, 458.680, 52841.128 25/02/07,00:14:52,06,06,1, 11.9,1,1, 7.092, 10421.502, 458.642, 52841.050 25/02/07,00:14:52,07,06,1, 11.9,1,1, 7.092, 10421.480, 458.648, 52841.060 25/02/07,00:14:52,08,06,1, 11.9,1,1, 7.092, 10421.497, 458.665, 52841.054 25/02/07,00:14:52,09,06,1, 11.9,1,1, 7.092, 10421.492, 458.669, 52841.064 25/02/07,00:14:52,10,06,1, 11.9,1,1, 7.092, 10421.483, 458.647, 52841.097 25/02/07,00:14:52,11,06,1, 11.9,1,1, 7.092, 10421.504, 458.666, 52841.101 25/02/07,00:14:52,12,06,1, 11.9,1,1, 7.092, 10421.481, 458.682, 52841.087 25/02/07,00:14:52,13,06,1, 11.9,1,1, 7.092, 10421.527, 458.643, 52841.102 25/02/07,00:14:52,14,06,1, 11.9,1,1, 7.092, 10421.497, 458.670, 52841.100 25/02/07,00:14:52,15,06,1, 11.9,1,1, 7.092, 10421.496, 458.648, 52841.074 25/02/07,00:14:52,16,06,1, 11.9,1,1, 7.092, 10421.480, 458.656, 52841.065 25/02/07,00:14:52,17,06,1, 11.9,1,1, 7.092, 10421.492, 458.658, 52841.086 25/02/07,00:14:52,18,06,1, 11.9,1,1, 7.092, 10421.509, 458.663, 52841.078 25/02/07,00:14:52,19,06,1, 11.9,1,1, 7.092, 10421.504, 458.678, 52841.120 25/02/07,00:14:53,00,07,1, 11.9,1,1, 7.093, 10421.500, 458.678, 52841.120 25/02/07,00:14:53,01,07,1, 11.9,1,1, 7.093, 10421.492, 458.667, 52841.130 25/02/07,00:14:53,02,07,1, 11.9,1,1, 7.093, 10421.506, 458.683, 52841.100 25/02/07,00:14:53,03,07,1, 11.9,1,1, 7.093, 10421.498, 458.688, 52841.119 25/02/07,00:14:53,04,07,1, 11.9,1,1, 7.093, 10421.485, 458.684, 52841.089 25/02/07,00:14:53,05,07,1, 11.9,1,1, 7.093, 10421.530, 458.671, 52841.088 25/02/07,00:14:53,06,07,1, 11.9,1,1, 7.093, 10421.507, 458.662, 52841.033 25/02/07,00:14:53,07,07,1, 11.9,1,1, 7.093, 10421.514, 458.660, 52841.045 25/02/07,00:14:53,08,07,1, 11.9,1,1, 7.093, 10421.518, 458.688, 52841.063 25/02/07,00:14:53,09,07,1, 11.9,1,1, 7.093, 10421.529, 458.680, 52841.122 25/02/07,00:14:53,10,07,1, 11.9,1,1, 7.093, 10421.529, 458.678, 52841.128 25/02/07,00:14:53,11,07,1, 11.9,1,1, 7.093, 10421.526, 458.703, 52841.170 25/02/07,00:14:53,12,07,1, 11.9,1,1, 7.093, 10421.503, 458.673, 52841.119 25/02/07,00:14:53,13,07,1, 11.9,1,1, 7.093, 10421.511, 458.691, 52841.099 25/02/07,00:14:53,14,07,1, 11.9,1,1, 7.093, 10421.513, 458.695, 52841.078 25/02/07,00:14:53,15,07,1, 11.9,1,1, 7.093, 10421.499, 458.701, 52841.084 25/02/07,00:14:53,16,07,1, 11.9,1,1, 7.093, 10421.518, 458.669, 52841.112 25/02/07,00:14:53,17,07,1, 11.9,1,1, 7.093, 10421.531, 458.693, 52841.129 25/02/07,00:14:53,18,07,1, 11.9,1,1, 7.093, 10421.517, 458.697, 52841.141 25/02/07,00:14:53,19,07,1, 11.9,1,1, 7.093, 10421.504, 458.687, 52841.124 25/02/07,00:14:54,00,07,1, 11.8,1,1, 7.090, 10421.500, 458.687, 52841.124 25/02/07,00:14:54,01,07,1, 11.8,1,1, 7.090, 10421.548, 458.702, 52841.052 25/02/07,00:14:54,02,07,1, 11.8,1,1, 7.090, 10421.510, 458.684, 52841.007 25/02/07,00:14:54,03,07,1, 11.8,1,1, 7.090, 10421.509, 458.679, 52841.109 25/02/07,00:14:54,04,07,1, 11.8,1,1, 7.090, 10421.510, 458.681, 52841.036 25/02/07,00:14:54,05,07,1, 11.8,1,1, 7.090, 10421.524, 458.700, 52841.143 25/02/07,00:14:54,06,07,1, 11.8,1,1, 7.090, 10421.520, 458.691, 52841.109 25/02/07,00:14:54,07,07,1, 11.8,1,1, 7.090, 10421.514, 458.683, 52841.117 25/02/07,00:14:54,08,07,1, 11.8,1,1, 7.090, 10421.533, 458.697, 52841.196 25/02/07,00:14:54,09,07,1, 11.8,1,1, 7.090, 10421.516, 458.682, 52841.179 25/02/07,00:14:54,10,07,1, 11.8,1,1, 7.090, 10421.505, 458.680, 52841.102 25/02/07,00:14:54,11,07,1, 11.8,1,1, 7.090, 10421.520, 458.703, 52841.080 25/02/07,00:14:54,12,07,1, 11.8,1,1, 7.090, 10421.527, 458.681, 52841.104 25/02/07,00:14:54,13,07,1, 11.8,1,1, 7.090, 10421.509, 458.695, 52841.122 25/02/07,00:14:54,14,07,1, 11.8,1,1, 7.090, 10421.521, 458.684, 52841.086 25/02/07,00:14:54,15,07,1, 11.8,1,1, 7.090, 10421.506, 458.681, 52841.083 25/02/07,00:14:54,16,07,1, 11.8,1,1, 7.090, 10421.504, 458.707, 52841.105 25/02/07,00:14:54,17,07,1, 11.8,1,1, 7.090, 10421.531, 458.708, 52841.122 25/02/07,00:14:54,18,07,1, 11.8,1,1, 7.090, 10421.507, 458.668, 52841.124 25/02/07,00:14:54,19,07,1, 11.8,1,1, 7.090, 10421.511, 458.698, 52841.064 25/02/07,00:14:55,00,07,1, 11.9,1,1, 7.091, 10421.509, 458.698, 52841.064 25/02/07,00:14:55,01,07,1, 11.9,1,1, 7.091, 10421.526, 458.708, 52841.076 25/02/07,00:14:55,02,07,1, 11.9,1,1, 7.091, 10421.516, 458.702, 52841.113 25/02/07,00:14:55,03,07,1, 11.9,1,1, 7.091, 10421.507, 458.704, 52841.094 25/02/07,00:14:55,04,07,1, 11.9,1,1, 7.091, 10421.478, 458.687, 52841.075 25/02/07,00:14:55,05,07,1, 11.9,1,1, 7.091, 10421.507, 458.684, 52841.138 25/02/07,00:14:55,06,07,1, 11.9,1,1, 7.091, 10421.486, 458.711, 52841.174 25/02/07,00:14:55,07,07,1, 11.9,1,1, 7.091, 10421.508, 458.678, 52841.065 25/02/07,00:14:55,08,07,1, 11.9,1,1, 7.091, 10421.492, 458.676, 52841.055 25/02/07,00:14:55,09,07,1, 11.9,1,1, 7.091, 10421.503, 458.687, 52841.077 25/02/07,00:14:55,10,07,1, 11.9,1,1, 7.091, 10421.513, 458.702, 52841.131 25/02/07,00:14:55,11,07,1, 11.9,1,1, 7.091, 10421.509, 458.702, 52841.134 25/02/07,00:14:55,12,07,1, 11.9,1,1, 7.091, 10421.476, 458.681, 52841.139 25/02/07,00:14:55,13,07,1, 11.9,1,1, 7.091, 10421.486, 458.680, 52841.166 25/02/07,00:14:55,14,07,1, 11.9,1,1, 7.091, 10421.472, 458.683, 52841.144 25/02/07,00:14:55,15,07,1, 11.9,1,1, 7.091, 10421.464, 458.692, 52841.119 25/02/07,00:14:55,16,07,1, 11.9,1,1, 7.091, 10421.459, 458.692, 52841.124 25/02/07,00:14:55,17,07,1, 11.9,1,1, 7.091, 10421.473, 458.705, 52841.079 25/02/07,00:14:55,18,07,1, 11.9,1,1, 7.091, 10421.475, 458.667, 52841.020 25/02/07,00:14:55,19,07,1, 11.9,1,1, 7.091, 10421.482, 458.671, 52841.064 25/02/07,00:14:56,00,07,1, 12.0,1,1, 7.092, 10421.475, 458.671, 52841.064 25/02/07,00:14:56,01,07,1, 12.0,1,1, 7.092, 10421.488, 458.699, 52841.123 25/02/07,00:14:56,02,07,1, 12.0,1,1, 7.092, 10421.473, 458.680, 52841.153 25/02/07,00:14:56,03,07,1, 12.0,1,1, 7.092, 10421.450, 458.672, 52841.162 25/02/07,00:14:56,04,07,1, 12.0,1,1, 7.092, 10421.474, 458.689, 52841.171 25/02/07,00:14:56,05,07,1, 12.0,1,1, 7.092, 10421.471, 458.678, 52841.138 25/02/07,00:14:56,06,07,1, 12.0,1,1, 7.092, 10421.480, 458.688, 52841.094 25/02/07,00:14:56,07,07,1, 12.0,1,1, 7.092, 10421.489, 458.674, 52841.081 25/02/07,00:14:56,08,07,1, 12.0,1,1, 7.092, 10421.465, 458.675, 52841.055 25/02/07,00:14:56,09,07,1, 12.0,1,1, 7.092, 10421.476, 458.670, 52841.147 25/02/07,00:14:56,10,07,1, 12.0,1,1, 7.092, 10421.467, 458.699, 52841.166 25/02/07,00:14:56,11,07,1, 12.0,1,1, 7.092, 10421.465, 458.663, 52841.174 25/02/07,00:14:56,12,07,1, 12.0,1,1, 7.092, 10421.479, 458.668, 52841.118 25/02/07,00:14:56,13,07,1, 12.0,1,1, 7.092, 10421.465, 458.679, 52841.083 25/02/07,00:14:56,14,07,1, 12.0,1,1, 7.092, 10421.476, 458.661, 52841.075 25/02/07,00:14:56,15,07,1, 12.0,1,1, 7.092, 10421.448, 458.685, 52841.061 25/02/07,00:14:56,16,07,1, 12.0,1,1, 7.092, 10421.448, 458.660, 52841.070 25/02/07,00:14:56,17,07,1, 12.0,1,1, 7.092, 10421.455, 458.657, 52841.100 25/02/07,00:14:56,18,07,1, 12.0,1,1, 7.092, 10421.441, 458.663, 52841.152 25/02/07,00:14:56,19,07,1, 12.0,1,1, 7.092, 10421.446, 458.673, 52841.170 25/02/07,00:14:57,00,07,1, 11.9,1,1, 7.096, 10421.442, 458.673, 52841.170 25/02/07,00:14:57,01,07,1, 11.9,1,1, 7.096, 10421.435, 458.685, 52841.382 25/02/07,00:14:57,02,07,1, 11.9,1,1, 7.096, 10421.476, 458.647, 52841.125 25/02/07,00:14:57,03,07,1, 11.9,1,1, 7.096, 10421.477, 458.673, 52841.119 25/02/07,00:14:57,04,07,1, 11.9,1,1, 7.096, 10421.473, 458.670, 52841.128 25/02/07,00:14:57,05,07,1, 11.9,1,1, 7.096, 10421.466, 458.658, 52841.101 25/02/07,00:14:57,06,07,1, 11.9,1,1, 7.096, 10421.467, 458.664, 52841.104 25/02/07,00:14:57,07,07,1, 11.9,1,1, 7.096, 10421.471, 458.636, 52841.122 25/02/07,00:14:57,08,07,1, 11.9,1,1, 7.096, 10421.444, 458.664, 52841.151 25/02/07,00:14:57,09,07,1, 11.9,1,1, 7.096, 10421.468, 458.682, 52841.179 25/02/07,00:14:57,10,07,1, 11.9,1,1, 7.096, 10421.435, 458.657, 52841.205 25/02/07,00:14:57,11,07,1, 11.9,1,1, 7.096, 10421.459, 458.666, 52841.181 25/02/07,00:14:57,12,07,1, 11.9,1,1, 7.096, 10421.481, 458.670, 52841.160 25/02/07,00:14:57,13,07,1, 11.9,1,1, 7.096, 10421.479, 458.670, 52841.113 25/02/07,00:14:57,14,07,1, 11.9,1,1, 7.096, 10421.442, 458.638, 52840.899 25/02/07,00:14:57,15,07,1, 11.9,1,1, 7.096, 10421.472, 458.665, 52841.221 25/02/07,00:14:57,16,07,1, 11.9,1,1, 7.096, 10421.500, 458.642, 52841.161 25/02/07,00:14:57,17,07,1, 11.9,1,1, 7.096, 10421.489, 458.646, 52841.179 25/02/07,00:14:57,18,07,1, 11.9,1,1, 7.096, 10421.462, 458.624, 52841.176 25/02/07,00:14:57,19,07,1, 11.9,1,1, 7.096, 10421.471, 458.645, 52841.166 25/02/07,00:14:58,00,06,1, 11.9,1,1, 7.093, 10421.467, 458.645, 52841.166 25/02/07,00:14:58,01,06,1, 11.9,1,1, 7.093, 10421.482, 458.630, 52841.104 25/02/07,00:14:58,02,06,1, 11.9,1,1, 7.093, 10421.468, 458.628, 52841.103 25/02/07,00:14:58,03,06,1, 11.9,1,1, 7.093, 10421.463, 458.616, 52841.133 25/02/07,00:14:58,04,06,1, 11.9,1,1, 7.093, 10421.492, 458.607, 52841.119 25/02/07,00:14:58,05,06,1, 11.9,1,1, 7.093, 10421.460, 458.626, 52841.141 25/02/07,00:14:58,06,06,1, 11.9,1,1, 7.093, 10421.482, 458.629, 52841.152 25/02/07,00:14:58,07,06,1, 11.9,1,1, 7.093, 10421.459, 458.626, 52841.203 25/02/07,00:14:58,08,06,1, 11.9,1,1, 7.093, 10421.483, 458.631, 52841.214 25/02/07,00:14:58,09,06,1, 11.9,1,1, 7.093, 10421.469, 458.593, 52841.165 25/02/07,00:14:58,10,06,1, 11.9,1,1, 7.093, 10421.470, 458.605, 52841.104 25/02/07,00:14:58,11,06,1, 11.9,1,1, 7.093, 10421.474, 458.613, 52841.114 25/02/07,00:14:58,12,06,1, 11.9,1,1, 7.093, 10421.478, 458.605, 52841.070 25/02/07,00:14:58,13,06,1, 11.9,1,1, 7.093, 10421.443, 458.591, 52841.115 25/02/07,00:14:58,14,06,1, 11.9,1,1, 7.093, 10421.470, 458.580, 52841.179 25/02/07,00:14:58,15,06,1, 11.9,1,1, 7.093, 10421.441, 458.588, 52841.211 25/02/07,00:14:58,16,06,1, 11.9,1,1, 7.093, 10421.480, 458.551, 52841.166 25/02/07,00:14:58,17,06,1, 11.9,1,1, 7.093, 10421.459, 458.562, 52841.199 25/02/07,00:14:58,18,06,1, 11.9,1,1, 7.093, 10421.446, 458.531, 52841.083 25/02/07,00:14:58,19,06,1, 11.9,1,1, 7.093, 10421.445, 458.554, 52841.089 25/02/07,00:14:59,00,08,1, 11.9,1,1, 7.093, 10421.442, 458.554, 52841.089 25/02/07,00:14:59,01,08,1, 11.9,1,1, 7.093, 10421.470, 458.564, 52841.138 25/02/07,00:14:59,02,08,1, 11.9,1,1, 7.093, 10421.430, 458.559, 52841.189 25/02/07,00:14:59,03,08,1, 11.9,1,1, 7.093, 10421.429, 458.555, 52841.175 25/02/07,00:14:59,04,08,1, 11.9,1,1, 7.093, 10421.431, 458.537, 52841.186 25/02/07,00:14:59,05,08,1, 11.9,1,1, 7.093, 10421.409, 458.535, 52841.154 25/02/07,00:14:59,06,08,1, 11.9,1,1, 7.093, 10421.428, 458.559, 52841.134 25/02/07,00:14:59,07,08,1, 11.9,1,1, 7.093, 10421.435, 458.546, 52841.072 25/02/07,00:14:59,08,08,1, 11.9,1,1, 7.093, 10421.413, 458.536, 52841.117 25/02/07,00:14:59,09,08,1, 11.9,1,1, 7.093, 10421.424, 458.541, 52841.101 25/02/07,00:14:59,10,08,1, 11.9,1,1, 7.093, 10421.437, 458.546, 52841.125 25/02/07,00:14:59,11,08,1, 11.9,1,1, 7.093, 10421.388, 458.538, 52841.122 25/02/07,00:14:59,12,08,1, 11.9,1,1, 7.093, 10421.403, 458.535, 52841.167 25/02/07,00:14:59,13,08,1, 11.9,1,1, 7.093, 10421.424, 458.536, 52841.172 25/02/07,00:14:59,14,08,1, 11.9,1,1, 7.093, 10421.415, 458.537, 52841.173 25/02/07,00:14:59,15,08,1, 11.9,1,1, 7.093, 10421.401, 458.521, 52841.170 25/02/07,00:14:59,16,08,1, 11.9,1,1, 7.093, 10421.392, 458.529, 52841.121 25/02/07,00:14:59,17,08,1, 11.9,1,1, 7.093, 10421.403, 458.512, 52841.129 25/02/07,00:14:59,18,08,1, 11.9,1,1, 7.093, 10421.385, 458.541, 52841.116 25/02/07,00:14:59,19,08,1, 11.9,1,1, 7.093, 10421.397, 458.515, 52841.136 25/02/07,00:15:00,00,07,1, 11.9,1,1, 7.093, 10421.392, 458.515, 52841.136 25/02/07,00:15:00,01,07,1, 11.9,1,1, 7.093, 10421.373, 458.533, 52841.172 25/02/07,00:15:00,02,07,1, 11.9,1,1, 7.093, 10421.378, 458.524, 52841.131 25/02/07,00:15:00,03,07,1, 11.9,1,1, 7.093, 10421.348, 458.505, 52841.184 25/02/07,00:15:00,04,07,1, 11.9,1,1, 7.093, 10421.371, 458.502, 52841.144 25/02/07,00:15:00,05,07,1, 11.9,1,1, 7.093, 10421.343, 458.503, 52841.140 25/02/07,00:15:00,06,07,1, 11.9,1,1, 7.093, 10421.342, 458.511, 52841.100 25/02/07,00:15:00,07,07,1, 11.9,1,1, 7.093, 10421.338, 458.487, 52841.110 25/02/07,00:15:00,08,07,1, 11.9,1,1, 7.093, 10421.339, 458.487, 52841.145 25/02/07,00:15:00,09,07,1, 11.9,1,1, 7.093, 10421.338, 458.481, 52841.180 25/02/07,00:15:00,10,07,1, 11.9,1,1, 7.093, 10421.322, 458.495, 52841.152 25/02/07,00:15:00,11,07,1, 11.9,1,1, 7.093, 10421.288, 458.497, 52841.154 25/02/07,00:15:00,12,07,1, 11.9,1,1, 7.093, 10421.331, 458.497, 52841.147 25/02/07,00:15:00,13,07,1, 11.9,1,1, 7.093, 10421.311, 458.510, 52841.094 25/02/07,00:15:00,14,07,1, 11.9,1,1, 7.093, 10421.308, 458.481, 52841.089 25/02/07,00:15:00,15,07,1, 11.9,1,1, 7.093, 10421.342, 458.484, 52841.095 25/02/07,00:15:00,16,07,1, 11.9,1,1, 7.093, 10421.313, 458.473, 52841.101 25/02/07,00:15:00,17,07,1, 11.9,1,1, 7.093, 10421.300, 458.479, 52841.138 25/02/07,00:15:00,18,07,1, 11.9,1,1, 7.093, 10421.292, 458.488, 52841.119 25/02/07,00:15:00,19,07,1, 11.9,1,1, 7.093, 10421.291, 458.499, 52841.218 25/02/07,00:15:01,00,06,1, 11.9,1,1, 7.088, 10421.283, 458.499, 52841.218 25/02/07,00:15:01,01,06,1, 11.9,1,1, 7.088, 10421.272, 458.505, 52841.181 25/02/07,00:15:01,02,06,1, 11.9,1,1, 7.088, 10421.302, 458.461, 52841.121 25/02/07,00:15:01,03,06,1, 11.9,1,1, 7.088, 10421.260, 458.463, 52841.099 25/02/07,00:15:01,04,06,1, 11.9,1,1, 7.088, 10421.288, 458.489, 52841.053 25/02/07,00:15:01,05,06,1, 11.9,1,1, 7.088, 10421.256, 458.476, 52841.072 25/02/07,00:15:01,06,06,1, 11.9,1,1, 7.088, 10421.259, 458.490, 52841.111 25/02/07,00:15:01,07,06,1, 11.9,1,1, 7.088, 10421.256, 458.468, 52841.180 25/02/07,00:15:01,08,06,1, 11.9,1,1, 7.088, 10421.281, 458.484, 52841.178 25/02/07,00:15:01,09,06,1, 11.9,1,1, 7.088, 10421.252, 458.448, 52841.141 25/02/07,00:15:01,10,06,1, 11.9,1,1, 7.088, 10421.267, 458.468, 52841.148 25/02/07,00:15:01,11,06,1, 11.9,1,1, 7.088, 10421.257, 458.478, 52841.084 25/02/07,00:15:01,12,06,1, 11.9,1,1, 7.088, 10421.269, 458.448, 52841.096 25/02/07,00:15:01,13,06,1, 11.9,1,1, 7.088, 10421.262, 458.457, 52841.115 25/02/07,00:15:01,14,06,1, 11.9,1,1, 7.088, 10421.255, 458.466, 52841.159 25/02/07,00:15:01,15,06,1, 11.9,1,1, 7.088, 10421.254, 458.482, 52841.156 25/02/07,00:15:01,16,06,1, 11.9,1,1, 7.088, 10421.244, 458.457, 52841.190 25/02/07,00:15:01,17,06,1, 11.9,1,1, 7.088, 10421.243, 458.481, 52841.153 25/02/07,00:15:01,18,06,1, 11.9,1,1, 7.088, 10421.246, 458.478, 52841.142 25/02/07,00:15:01,19,06,1, 11.9,1,1, 7.088, 10421.256, 458.460, 52841.137 25/02/07,00:15:02,00,06,1, 11.9,1,1, 7.089, 10421.250, 458.460, 52841.137 25/02/07,00:15:02,01,06,1, 11.9,1,1, 7.089, 10421.235, 458.471, 52841.138 25/02/07,00:15:02,02,06,1, 11.9,1,1, 7.089, 10421.244, 458.482, 52841.147 25/02/07,00:15:02,03,06,1, 11.9,1,1, 7.089, 10421.235, 458.468, 52841.088 25/02/07,00:15:02,04,06,1, 11.9,1,1, 7.089, 10421.245, 458.464, 52841.126 25/02/07,00:15:02,05,06,1, 11.9,1,1, 7.089, 10421.261, 458.472, 52841.179 25/02/07,00:15:02,06,06,1, 11.9,1,1, 7.089, 10421.234, 458.478, 52841.166 25/02/07,00:15:02,07,06,1, 11.9,1,1, 7.089, 10421.230, 458.439, 52841.157 25/02/07,00:15:02,08,06,1, 11.9,1,1, 7.089, 10421.237, 458.460, 52841.190 25/02/07,00:15:02,09,06,1, 11.9,1,1, 7.089, 10421.239, 458.437, 52841.149 25/02/07,00:15:02,10,06,1, 11.9,1,1, 7.089, 10421.220, 458.436, 52841.133 25/02/07,00:15:02,11,06,1, 11.9,1,1, 7.089, 10421.213, 458.432, 52841.090 25/02/07,00:15:02,12,06,1, 11.9,1,1, 7.089, 10421.221, 458.445, 52841.101 25/02/07,00:15:02,13,06,1, 11.9,1,1, 7.089, 10421.236, 458.444, 52841.148 25/02/07,00:15:02,14,06,1, 11.9,1,1, 7.089, 10421.218, 458.437, 52841.187 25/02/07,00:15:02,15,06,1, 11.9,1,1, 7.089, 10421.208, 458.457, 52841.159 25/02/07,00:15:02,16,06,1, 11.9,1,1, 7.089, 10421.219, 458.463, 52841.174 25/02/07,00:15:02,17,06,1, 11.9,1,1, 7.089, 10421.228, 458.446, 52841.159 25/02/07,00:15:02,18,06,1, 11.9,1,1, 7.089, 10421.224, 458.455, 52841.148 25/02/07,00:15:02,19,06,1, 11.9,1,1, 7.089, 10421.186, 458.430, 52841.016 25/02/07,00:15:03,00,06,1, 11.9,1,1, 7.091, 10421.183, 458.430, 52841.016 25/02/07,00:15:03,01,06,1, 11.9,1,1, 7.091, 10421.248, 458.418, 52841.146 25/02/07,00:15:03,02,06,1, 11.9,1,1, 7.091, 10421.200, 458.451, 52841.171 25/02/07,00:15:03,03,06,1, 11.9,1,1, 7.091, 10421.204, 458.423, 52841.177 25/02/07,00:15:03,04,06,1, 11.9,1,1, 7.091, 10421.200, 458.426, 52841.204 25/02/07,00:15:03,05,06,1, 11.9,1,1, 7.091, 10421.194, 458.412, 52841.215 25/02/07,00:15:03,06,06,1, 11.9,1,1, 7.091, 10421.203, 458.432, 52841.163 25/02/07,00:15:03,07,06,1, 11.9,1,1, 7.091, 10421.183, 458.412, 52841.142 25/02/07,00:15:03,08,06,1, 11.9,1,1, 7.091, 10421.208, 458.407, 52841.136 25/02/07,00:15:03,09,06,1, 11.9,1,1, 7.091, 10421.206, 458.433, 52841.138 25/02/07,00:15:03,10,06,1, 11.9,1,1, 7.091, 10421.197, 458.401, 52841.196 25/02/07,00:15:03,11,06,1, 11.9,1,1, 7.091, 10421.193, 458.430, 52841.204 25/02/07,00:15:03,12,06,1, 11.9,1,1, 7.091, 10421.188, 458.409, 52841.242 25/02/07,00:15:03,13,06,1, 11.9,1,1, 7.091, 10421.204, 458.429, 52841.252 25/02/07,00:15:03,14,06,1, 11.9,1,1, 7.091, 10421.189, 458.424, 52841.244 25/02/07,00:15:03,15,06,1, 11.9,1,1, 7.091, 10421.179, 458.425, 52841.192 25/02/07,00:15:03,16,06,1, 11.9,1,1, 7.091, 10421.189, 458.404, 52841.137 25/02/07,00:15:03,17,06,1, 11.9,1,1, 7.091, 10421.202, 458.402, 52841.139 25/02/07,00:15:03,18,06,1, 11.9,1,1, 7.091, 10421.209, 458.405, 52841.172 25/02/07,00:15:03,19,06,1, 11.9,1,1, 7.091, 10421.209, 458.404, 52841.245 25/02/07,00:15:04,00,06,1, 11.9,1,1, 7.095, 10421.208, 458.404, 52841.245 25/02/07,00:15:04,01,06,1, 11.9,1,1, 7.095, 10421.205, 458.415, 52841.234 25/02/07,00:15:04,02,06,1, 11.9,1,1, 7.095, 10421.205, 458.409, 52841.220 25/02/07,00:15:04,03,06,1, 11.9,1,1, 7.095, 10421.189, 458.418, 52841.191 25/02/07,00:15:04,04,06,1, 11.9,1,1, 7.095, 10421.207, 458.406, 52841.176 25/02/07,00:15:04,05,06,1, 11.9,1,1, 7.095, 10421.203, 458.405, 52841.143 25/02/07,00:15:04,06,06,1, 11.9,1,1, 7.095, 10421.188, 458.410, 52841.012 25/02/07,00:15:04,07,06,1, 11.9,1,1, 7.095, 10421.186, 458.418, 52841.274 25/02/07,00:15:04,08,06,1, 11.9,1,1, 7.095, 10421.226, 458.393, 52841.193 25/02/07,00:15:04,09,06,1, 11.9,1,1, 7.095, 10421.245, 458.446, 52841.212 25/02/07,00:15:04,10,06,1, 11.9,1,1, 7.095, 10421.228, 458.391, 52841.217 25/02/07,00:15:04,11,06,1, 11.9,1,1, 7.095, 10421.232, 458.409, 52841.243 25/02/07,00:15:04,12,06,1, 11.9,1,1, 7.095, 10421.235, 458.415, 52841.212 25/02/07,00:15:04,13,06,1, 11.9,1,1, 7.095, 10421.210, 458.408, 52841.169 25/02/07,00:15:04,14,06,1, 11.9,1,1, 7.095, 10421.220, 458.404, 52841.156 25/02/07,00:15:04,15,06,1, 11.9,1,1, 7.095, 10421.231, 458.382, 52841.137 25/02/07,00:15:04,16,06,1, 11.9,1,1, 7.095, 10421.219, 458.418, 52841.114 25/02/07,00:15:04,17,06,1, 11.9,1,1, 7.095, 10421.220, 458.408, 52841.171 25/02/07,00:15:04,18,06,1, 11.9,1,1, 7.095, 10421.228, 458.401, 52841.183 25/02/07,00:15:04,19,06,1, 11.9,1,1, 7.095, 10421.217, 458.399, 52841.230 25/02/07,00:15:05,00,06,1, 11.8,1,1, 7.094, 10421.216, 458.399, 52841.230 25/02/07,00:15:05,01,06,1, 11.8,1,1, 7.094, 10421.221, 458.385, 52841.218 25/02/07,00:15:05,02,06,1, 11.8,1,1, 7.094, 10421.221, 458.368, 52841.177 25/02/07,00:15:05,03,06,1, 11.8,1,1, 7.094, 10421.199, 458.398, 52841.117 25/02/07,00:15:05,04,06,1, 11.8,1,1, 7.094, 10421.214, 458.376, 52841.142 25/02/07,00:15:05,05,06,1, 11.8,1,1, 7.094, 10421.221, 458.355, 52841.184 25/02/07,00:15:05,06,06,1, 11.8,1,1, 7.094, 10421.224, 458.386, 52841.226 25/02/07,00:15:05,07,06,1, 11.8,1,1, 7.094, 10421.227, 458.370, 52841.253 25/02/07,00:15:05,08,06,1, 11.8,1,1, 7.094, 10421.215, 458.372, 52841.218 25/02/07,00:15:05,09,06,1, 11.8,1,1, 7.094, 10421.228, 458.392, 52841.180 25/02/07,00:15:05,10,06,1, 11.8,1,1, 7.094, 10421.213, 458.353, 52841.188 25/02/07,00:15:05,11,06,1, 11.8,1,1, 7.094, 10421.208, 458.343, 52841.134 25/02/07,00:15:05,12,06,1, 11.8,1,1, 7.094, 10421.230, 458.356, 52841.049 25/02/07,00:15:05,13,06,1, 11.8,1,1, 7.094, 10421.220, 458.361, 52841.234 25/02/07,00:15:05,14,06,1, 11.8,1,1, 7.094, 10421.230, 458.353, 52841.244 25/02/07,00:15:05,15,06,1, 11.8,1,1, 7.094, 10421.233, 458.351, 52841.248 25/02/07,00:15:05,16,06,1, 11.8,1,1, 7.094, 10421.226, 458.359, 52841.290 25/02/07,00:15:05,17,06,1, 11.8,1,1, 7.094, 10421.220, 458.352, 52841.179 25/02/07,00:15:05,18,06,1, 11.8,1,1, 7.094, 10421.233, 458.353, 52841.253 25/02/07,00:15:05,19,06,1, 11.8,1,1, 7.094, 10421.218, 458.363, 52841.249 25/02/07,00:15:06,00,07,1, 11.9,1,1, 7.092, 10421.216, 458.363, 52841.249 25/02/07,00:15:06,01,07,1, 11.9,1,1, 7.092, 10421.237, 458.333, 52841.187 25/02/07,00:15:06,02,07,1, 11.9,1,1, 7.092, 10421.227, 458.340, 52841.146 25/02/07,00:15:06,03,07,1, 11.9,1,1, 7.092, 10421.224, 458.319, 52841.173 25/02/07,00:15:06,04,07,1, 11.9,1,1, 7.092, 10421.236, 458.330, 52841.226 25/02/07,00:15:06,05,07,1, 11.9,1,1, 7.092, 10421.230, 458.322, 52841.234 25/02/07,00:15:06,06,07,1, 11.9,1,1, 7.092, 10421.216, 458.343, 52841.270 25/02/07,00:15:06,07,07,1, 11.9,1,1, 7.092, 10421.214, 458.315, 52841.224 25/02/07,00:15:06,08,07,1, 11.9,1,1, 7.092, 10421.216, 458.327, 52841.161 25/02/07,00:15:06,09,07,1, 11.9,1,1, 7.092, 10421.207, 458.331, 52841.151 25/02/07,00:15:06,10,07,1, 11.9,1,1, 7.092, 10421.228, 458.311, 52841.145 25/02/07,00:15:06,11,07,1, 11.9,1,1, 7.092, 10421.231, 458.313, 52841.146 25/02/07,00:15:06,12,07,1, 11.9,1,1, 7.092, 10421.226, 458.317, 52841.190 25/02/07,00:15:06,13,07,1, 11.9,1,1, 7.092, 10421.247, 458.331, 52841.215 25/02/07,00:15:06,14,07,1, 11.9,1,1, 7.092, 10421.221, 458.312, 52841.208 25/02/07,00:15:06,15,07,1, 11.9,1,1, 7.092, 10421.227, 458.318, 52841.171 25/02/07,00:15:06,16,07,1, 11.9,1,1, 7.092, 10421.241, 458.310, 52841.154 25/02/07,00:15:06,17,07,1, 11.9,1,1, 7.092, 10421.224, 458.302, 52841.158 25/02/07,00:15:06,18,07,1, 11.9,1,1, 7.092, 10421.249, 458.307, 52841.162 25/02/07,00:15:06,19,07,1, 11.9,1,1, 7.092, 10421.232, 458.288, 52841.166 25/02/07,00:15:07,00,07,1, 12.0,1,1, 7.092, 10421.225, 458.288, 52841.166 25/02/07,00:15:07,01,07,1, 12.0,1,1, 7.092, 10421.235, 458.300, 52841.163 25/02/07,00:15:07,02,07,1, 12.0,1,1, 7.092, 10421.209, 458.303, 52841.210 25/02/07,00:15:07,03,07,1, 12.0,1,1, 7.092, 10421.217, 458.289, 52841.209 25/02/07,00:15:07,04,07,1, 12.0,1,1, 7.092, 10421.246, 458.301, 52841.186 25/02/07,00:15:07,05,07,1, 12.0,1,1, 7.092, 10421.246, 458.296, 52841.203 25/02/07,00:15:07,06,07,1, 12.0,1,1, 7.092, 10421.234, 458.314, 52841.185 25/02/07,00:15:07,07,07,1, 12.0,1,1, 7.092, 10421.230, 458.281, 52841.152 25/02/07,00:15:07,08,07,1, 12.0,1,1, 7.092, 10421.213, 458.299, 52841.102 25/02/07,00:15:07,09,07,1, 12.0,1,1, 7.092, 10421.238, 458.283, 52841.136 25/02/07,00:15:07,10,07,1, 12.0,1,1, 7.092, 10421.248, 458.267, 52841.167 25/02/07,00:15:07,11,07,1, 12.0,1,1, 7.092, 10421.216, 458.282, 52841.205 25/02/07,00:15:07,12,07,1, 12.0,1,1, 7.092, 10421.225, 458.286, 52841.214 25/02/07,00:15:07,13,07,1, 12.0,1,1, 7.092, 10421.218, 458.284, 52841.213 25/02/07,00:15:07,14,07,1, 12.0,1,1, 7.092, 10421.211, 458.283, 52841.174 25/02/07,00:15:07,15,07,1, 12.0,1,1, 7.092, 10421.214, 458.291, 52841.172 25/02/07,00:15:07,16,07,1, 12.0,1,1, 7.092, 10421.250, 458.291, 52841.178 25/02/07,00:15:07,17,07,1, 12.0,1,1, 7.092, 10421.240, 458.288, 52841.188 25/02/07,00:15:07,18,07,1, 12.0,1,1, 7.092, 10421.226, 458.276, 52841.158 25/02/07,00:15:07,19,07,1, 12.0,1,1, 7.092, 10421.243, 458.290, 52841.189 25/02/07,00:15:08,00,08,1, 11.9,1,1, 7.092, 10421.242, 458.290, 52841.189 25/02/07,00:15:08,01,08,1, 11.9,1,1, 7.092, 10421.246, 458.264, 52841.210 25/02/07,00:15:08,02,08,1, 11.9,1,1, 7.092, 10421.215, 458.283, 52841.192 25/02/07,00:15:08,03,08,1, 11.9,1,1, 7.092, 10421.228, 458.278, 52841.141 25/02/07,00:15:08,04,08,1, 11.9,1,1, 7.092, 10421.221, 458.276, 52841.177 25/02/07,00:15:08,05,08,1, 11.9,1,1, 7.092, 10421.232, 458.285, 52841.129 25/02/07,00:15:08,06,08,1, 11.9,1,1, 7.092, 10421.214, 458.285, 52841.138 25/02/07,00:15:08,07,08,1, 11.9,1,1, 7.092, 10421.209, 458.298, 52841.178 25/02/07,00:15:08,08,08,1, 11.9,1,1, 7.092, 10421.204, 458.278, 52841.177 25/02/07,00:15:08,09,08,1, 11.9,1,1, 7.092, 10421.204, 458.304, 52841.204 25/02/07,00:15:08,10,08,1, 11.9,1,1, 7.092, 10421.217, 458.275, 52841.195 25/02/07,00:15:08,11,08,1, 11.9,1,1, 7.092, 10421.215, 458.286, 52841.199 25/02/07,00:15:08,12,08,1, 11.9,1,1, 7.092, 10421.220, 458.286, 52841.144 25/02/07,00:15:08,13,08,1, 11.9,1,1, 7.092, 10421.210, 458.278, 52841.136 25/02/07,00:15:08,14,08,1, 11.9,1,1, 7.092, 10421.248, 458.260, 52841.146 25/02/07,00:15:08,15,08,1, 11.9,1,1, 7.092, 10421.248, 458.255, 52841.123 25/02/07,00:15:08,16,08,1, 11.9,1,1, 7.092, 10421.223, 458.239, 52841.165 25/02/07,00:15:08,17,08,1, 11.9,1,1, 7.092, 10421.243, 458.250, 52841.175 25/02/07,00:15:08,18,08,1, 11.9,1,1, 7.092, 10421.229, 458.261, 52841.204 25/02/07,00:15:08,19,08,1, 11.9,1,1, 7.092, 10421.216, 458.251, 52841.214 25/02/07,00:15:09,00,08,1, 11.9,1,1, 7.093, 10421.208, 458.251, 52841.214 25/02/07,00:15:09,01,08,1, 11.9,1,1, 7.093, 10421.240, 458.238, 52841.146 25/02/07,00:15:09,02,08,1, 11.9,1,1, 7.093, 10421.234, 458.249, 52841.123 25/02/07,00:15:09,03,08,1, 11.9,1,1, 7.093, 10421.245, 458.266, 52841.153 25/02/07,00:15:09,04,08,1, 11.9,1,1, 7.093, 10421.253, 458.255, 52841.133 25/02/07,00:15:09,05,08,1, 11.9,1,1, 7.093, 10421.228, 458.236, 52841.118 25/02/07,00:15:09,06,08,1, 11.9,1,1, 7.093, 10421.229, 458.240, 52841.171 25/02/07,00:15:09,07,08,1, 11.9,1,1, 7.093, 10421.239, 458.257, 52841.174 25/02/07,00:15:09,08,08,1, 11.9,1,1, 7.093, 10421.249, 458.261, 52841.160 25/02/07,00:15:09,09,08,1, 11.9,1,1, 7.093, 10421.243, 458.250, 52841.157 25/02/07,00:15:09,10,08,1, 11.9,1,1, 7.093, 10421.276, 458.255, 52841.155 25/02/07,00:15:09,11,08,1, 11.9,1,1, 7.093, 10421.232, 458.228, 52841.178 25/02/07,00:15:09,12,08,1, 11.9,1,1, 7.093, 10421.263, 458.266, 52841.182 25/02/07,00:15:09,13,08,1, 11.9,1,1, 7.093, 10421.268, 458.269, 52841.149 25/02/07,00:15:09,14,08,1, 11.9,1,1, 7.093, 10421.260, 458.263, 52841.170 25/02/07,00:15:09,15,08,1, 11.9,1,1, 7.093, 10421.270, 458.274, 52841.229 25/02/07,00:15:09,16,08,1, 11.9,1,1, 7.093, 10421.271, 458.254, 52841.250 25/02/07,00:15:09,17,08,1, 11.9,1,1, 7.093, 10421.282, 458.226, 52841.216 25/02/07,00:15:09,18,08,1, 11.9,1,1, 7.093, 10421.284, 458.224, 52841.192 25/02/07,00:15:09,19,08,1, 11.9,1,1, 7.093, 10421.273, 458.236, 52841.122 25/02/07,00:15:10,00,07,1, 11.9,1,1, 7.094, 10421.267, 458.236, 52841.122 25/02/07,00:15:10,01,07,1, 11.9,1,1, 7.094, 10421.272, 458.229, 52841.121 25/02/07,00:15:10,02,07,1, 11.9,1,1, 7.094, 10421.316, 458.237, 52841.220 25/02/07,00:15:10,03,07,1, 11.9,1,1, 7.094, 10421.266, 458.256, 52841.272 25/02/07,00:15:10,04,07,1, 11.9,1,1, 7.094, 10421.325, 458.241, 52841.245 25/02/07,00:15:10,05,07,1, 11.9,1,1, 7.094, 10421.312, 458.238, 52841.289 25/02/07,00:15:10,06,07,1, 11.9,1,1, 7.094, 10421.267, 458.235, 52841.230 25/02/07,00:15:10,07,07,1, 11.9,1,1, 7.094, 10421.295, 458.248, 52841.234 25/02/07,00:15:10,08,07,1, 11.9,1,1, 7.094, 10421.312, 458.234, 52841.169 25/02/07,00:15:10,09,07,1, 11.9,1,1, 7.094, 10421.295, 458.213, 52841.210 25/02/07,00:15:10,10,07,1, 11.9,1,1, 7.094, 10421.291, 458.212, 52841.189 25/02/07,00:15:10,11,07,1, 11.9,1,1, 7.094, 10421.311, 458.199, 52841.168 25/02/07,00:15:10,12,07,1, 11.9,1,1, 7.094, 10421.298, 458.211, 52841.203 25/02/07,00:15:10,13,07,1, 11.9,1,1, 7.094, 10421.309, 458.205, 52841.136 25/02/07,00:15:10,14,07,1, 11.9,1,1, 7.094, 10421.287, 458.234, 52841.162 25/02/07,00:15:10,15,07,1, 11.9,1,1, 7.094, 10421.311, 458.240, 52841.187 25/02/07,00:15:10,16,07,1, 11.9,1,1, 7.094, 10421.284, 458.218, 52841.192 25/02/07,00:15:10,17,07,1, 11.9,1,1, 7.094, 10421.289, 458.197, 52841.139 25/02/07,00:15:10,18,07,1, 11.9,1,1, 7.094, 10421.312, 458.234, 52841.174 25/02/07,00:15:10,19,07,1, 11.9,1,1, 7.094, 10421.285, 458.207, 52841.166 25/02/07,00:15:11,00,07,1, 11.9,1,1, 7.091, 10421.283, 458.207, 52841.166 25/02/07,00:15:11,01,07,1, 11.9,1,1, 7.091, 10421.283, 458.201, 52841.191 25/02/07,00:15:11,02,07,1, 11.9,1,1, 7.091, 10421.300, 458.185, 52841.189 25/02/07,00:15:11,03,07,1, 11.9,1,1, 7.091, 10421.296, 458.199, 52841.335 25/02/07,00:15:11,04,07,1, 11.9,1,1, 7.091, 10421.309, 458.204, 52841.235 25/02/07,00:15:11,05,07,1, 11.9,1,1, 7.091, 10421.278, 458.199, 52841.248 25/02/07,00:15:11,06,07,1, 11.9,1,1, 7.091, 10421.292, 458.195, 52841.202 25/02/07,00:15:11,07,07,1, 11.9,1,1, 7.091, 10421.296, 458.191, 52841.079 25/02/07,00:15:11,08,07,1, 11.9,1,1, 7.091, 10421.318, 458.212, 52841.223 25/02/07,00:15:11,09,07,1, 11.9,1,1, 7.091, 10421.329, 458.185, 52841.195 25/02/07,00:15:11,10,07,1, 11.9,1,1, 7.091, 10421.309, 458.180, 52841.289 25/02/07,00:15:11,11,07,1, 11.9,1,1, 7.091, 10421.316, 458.221, 52841.253 25/02/07,00:15:11,12,07,1, 11.9,1,1, 7.091, 10421.336, 458.187, 52841.227 25/02/07,00:15:11,13,07,1, 11.9,1,1, 7.091, 10421.308, 458.190, 52841.230 25/02/07,00:15:11,14,07,1, 11.9,1,1, 7.091, 10421.316, 458.192, 52841.184 25/02/07,00:15:11,15,07,1, 11.9,1,1, 7.091, 10421.298, 458.212, 52841.202 25/02/07,00:15:11,16,07,1, 11.9,1,1, 7.091, 10421.316, 458.192, 52841.163 25/02/07,00:15:11,17,07,1, 11.9,1,1, 7.091, 10421.313, 458.212, 52841.229 25/02/07,00:15:11,18,07,1, 11.9,1,1, 7.091, 10421.311, 458.191, 52841.200 25/02/07,00:15:11,19,07,1, 11.9,1,1, 7.091, 10421.318, 458.214, 52841.233 25/02/07,00:15:12,00,07,1, 11.8,1,1, 7.091, 10421.317, 458.214, 52841.233 25/02/07,00:15:12,01,07,1, 11.8,1,1, 7.091, 10421.334, 458.204, 52841.240 25/02/07,00:15:12,02,07,1, 11.8,1,1, 7.091, 10421.337, 458.178, 52841.229 25/02/07,00:15:12,03,07,1, 11.8,1,1, 7.091, 10421.340, 458.180, 52841.155 25/02/07,00:15:12,04,07,1, 11.8,1,1, 7.091, 10421.352, 458.167, 52841.154 25/02/07,00:15:12,05,07,1, 11.8,1,1, 7.091, 10421.329, 458.193, 52841.193 25/02/07,00:15:12,06,07,1, 11.8,1,1, 7.091, 10421.362, 458.182, 52841.158 25/02/07,00:15:12,07,07,1, 11.8,1,1, 7.091, 10421.341, 458.193, 52841.228 25/02/07,00:15:12,08,07,1, 11.8,1,1, 7.091, 10421.344, 458.181, 52841.276 25/02/07,00:15:12,09,07,1, 11.8,1,1, 7.091, 10421.321, 458.176, 52841.270 25/02/07,00:15:12,10,07,1, 11.8,1,1, 7.091, 10421.344, 458.204, 52841.279 25/02/07,00:15:12,11,07,1, 11.8,1,1, 7.091, 10421.353, 458.201, 52841.259 25/02/07,00:15:12,12,07,1, 11.8,1,1, 7.091, 10421.365, 458.184, 52841.188 25/02/07,00:15:12,13,07,1, 11.8,1,1, 7.091, 10421.358, 458.174, 52841.137 25/02/07,00:15:12,14,07,1, 11.8,1,1, 7.091, 10421.366, 458.203, 52841.160 25/02/07,00:15:12,15,07,1, 11.8,1,1, 7.091, 10421.373, 458.200, 52841.247 25/02/07,00:15:12,16,07,1, 11.8,1,1, 7.091, 10421.377, 458.183, 52841.223 25/02/07,00:15:12,17,07,1, 11.8,1,1, 7.091, 10421.354, 458.192, 52841.261 25/02/07,00:15:12,18,07,1, 11.8,1,1, 7.091, 10421.353, 458.184, 52841.234 25/02/07,00:15:12,19,07,1, 11.8,1,1, 7.091, 10421.379, 458.185, 52841.250 25/02/07,00:15:13,00,07,1, 11.9,1,1, 7.091, 10421.375, 458.185, 52841.250 25/02/07,00:15:13,01,07,1, 11.9,1,1, 7.091, 10421.357, 458.168, 52841.233 25/02/07,00:15:13,02,07,1, 11.9,1,1, 7.091, 10421.390, 458.183, 52841.236 25/02/07,00:15:13,03,07,1, 11.9,1,1, 7.091, 10421.379, 458.155, 52841.238 25/02/07,00:15:13,04,07,1, 11.9,1,1, 7.091, 10421.344, 458.179, 52841.240 25/02/07,00:15:13,05,07,1, 11.9,1,1, 7.091, 10421.380, 458.191, 52841.271 25/02/07,00:15:13,06,07,1, 11.9,1,1, 7.091, 10421.368, 458.172, 52841.216 25/02/07,00:15:13,07,07,1, 11.9,1,1, 7.091, 10421.384, 458.186, 52841.255 25/02/07,00:15:13,08,07,1, 11.9,1,1, 7.091, 10421.381, 458.171, 52841.237 25/02/07,00:15:13,09,07,1, 11.9,1,1, 7.091, 10421.378, 458.160, 52841.261 25/02/07,00:15:13,10,07,1, 11.9,1,1, 7.091, 10421.388, 458.149, 52841.227 25/02/07,00:15:13,11,07,1, 11.9,1,1, 7.091, 10421.378, 458.177, 52841.220 25/02/07,00:15:13,12,07,1, 11.9,1,1, 7.091, 10421.405, 458.156, 52841.185 25/02/07,00:15:13,13,07,1, 11.9,1,1, 7.091, 10421.415, 458.182, 52841.219 25/02/07,00:15:13,14,07,1, 11.9,1,1, 7.091, 10421.397, 458.174, 52841.261 25/02/07,00:15:13,15,07,1, 11.9,1,1, 7.091, 10421.404, 458.185, 52841.308 25/02/07,00:15:13,16,07,1, 11.9,1,1, 7.091, 10421.374, 458.151, 52841.258 25/02/07,00:15:13,17,07,1, 11.9,1,1, 7.091, 10421.386, 458.174, 52841.346 25/02/07,00:15:13,18,07,1, 11.9,1,1, 7.091, 10421.410, 458.156, 52841.272 25/02/07,00:15:13,19,07,1, 11.9,1,1, 7.091, 10421.400, 458.154, 52841.205 25/02/07,00:15:14,00,07,1, 11.9,1,1, 7.094, 10421.400, 458.154, 52841.205 25/02/07,00:15:14,01,07,1, 11.9,1,1, 7.094, 10421.423, 458.151, 52841.206 25/02/07,00:15:14,02,07,1, 11.9,1,1, 7.094, 10421.421, 458.158, 52841.247 25/02/07,00:15:14,03,07,1, 11.9,1,1, 7.094, 10421.404, 458.157, 52841.301 25/02/07,00:15:14,04,07,1, 11.9,1,1, 7.094, 10421.430, 458.149, 52841.291 25/02/07,00:15:14,05,07,1, 11.9,1,1, 7.094, 10421.415, 458.141, 52841.251 25/02/07,00:15:14,06,07,1, 11.9,1,1, 7.094, 10421.437, 458.129, 52841.207 25/02/07,00:15:14,07,07,1, 11.9,1,1, 7.094, 10421.430, 458.140, 52841.224 25/02/07,00:15:14,08,07,1, 11.9,1,1, 7.094, 10421.439, 458.143, 52841.225 25/02/07,00:15:14,09,07,1, 11.9,1,1, 7.094, 10421.443, 458.127, 52841.241 25/02/07,00:15:14,10,07,1, 11.9,1,1, 7.094, 10421.453, 458.132, 52841.276 25/02/07,00:15:14,11,07,1, 11.9,1,1, 7.094, 10421.439, 458.132, 52841.267 25/02/07,00:15:14,12,07,1, 11.9,1,1, 7.094, 10421.424, 458.151, 52841.277 25/02/07,00:15:14,13,07,1, 11.9,1,1, 7.094, 10421.458, 458.135, 52841.253 25/02/07,00:15:14,14,07,1, 11.9,1,1, 7.094, 10421.466, 458.128, 52841.286 25/02/07,00:15:14,15,07,1, 11.9,1,1, 7.094, 10421.450, 458.142, 52841.269 25/02/07,00:15:14,16,07,1, 11.9,1,1, 7.094, 10421.480, 458.115, 52841.218 25/02/07,00:15:14,17,07,1, 11.9,1,1, 7.094, 10421.485, 458.092, 52841.215 25/02/07,00:15:14,18,07,1, 11.9,1,1, 7.094, 10421.475, 458.116, 52841.219 25/02/07,00:15:14,19,07,1, 11.9,1,1, 7.094, 10421.489, 458.118, 52841.221 25/02/07,00:15:15,00,08,1, 11.9,1,1, 7.094, 10421.484, 458.118, 52841.221 25/02/07,00:15:15,01,08,1, 11.9,1,1, 7.094, 10421.479, 458.127, 52841.328 25/02/07,00:15:15,02,08,1, 11.9,1,1, 7.094, 10421.459, 458.099, 52841.307 25/02/07,00:15:15,03,08,1, 11.9,1,1, 7.094, 10421.486, 458.121, 52841.269 25/02/07,00:15:15,04,08,1, 11.9,1,1, 7.094, 10421.478, 458.090, 52841.259 25/02/07,00:15:15,05,08,1, 11.9,1,1, 7.094, 10421.513, 458.107, 52841.231 25/02/07,00:15:15,06,08,1, 11.9,1,1, 7.094, 10421.517, 458.108, 52841.239 25/02/07,00:15:15,07,08,1, 11.9,1,1, 7.094, 10421.516, 458.084, 52841.203 25/02/07,00:15:15,08,08,1, 11.9,1,1, 7.094, 10421.522, 458.105, 52841.282 25/02/07,00:15:15,09,08,1, 11.9,1,1, 7.094, 10421.547, 458.077, 52841.264 25/02/07,00:15:15,10,08,1, 11.9,1,1, 7.094, 10421.530, 458.090, 52841.256 25/02/07,00:15:15,11,08,1, 11.9,1,1, 7.094, 10421.529, 458.082, 52841.254 25/02/07,00:15:15,12,08,1, 11.9,1,1, 7.094, 10421.542, 458.080, 52841.289 25/02/07,00:15:15,13,08,1, 11.9,1,1, 7.094, 10421.507, 458.098, 52841.294 25/02/07,00:15:15,14,08,1, 11.9,1,1, 7.094, 10421.534, 458.088, 52841.227 25/02/07,00:15:15,15,08,1, 11.9,1,1, 7.094, 10421.531, 458.083, 52841.288 25/02/07,00:15:15,16,08,1, 11.9,1,1, 7.094, 10421.505, 458.075, 52841.258 25/02/07,00:15:15,17,08,1, 11.9,1,1, 7.094, 10421.510, 458.064, 52841.319 25/02/07,00:15:15,18,08,1, 11.9,1,1, 7.094, 10421.548, 458.087, 52841.286 25/02/07,00:15:15,19,08,1, 11.9,1,1, 7.094, 10421.527, 458.111, 52841.287 25/02/07,00:15:16,00,07,1, 11.9,1,1, 7.093, 10421.525, 458.111, 52841.287 25/02/07,00:15:16,01,07,1, 11.9,1,1, 7.093, 10421.551, 458.080, 52841.256 25/02/07,00:15:16,02,07,1, 11.9,1,1, 7.093, 10421.528, 458.071, 52841.249 25/02/07,00:15:16,03,07,1, 11.9,1,1, 7.093, 10421.487, 458.065, 52841.208 25/02/07,00:15:16,04,07,1, 11.9,1,1, 7.093, 10421.532, 458.078, 52841.193 25/02/07,00:15:16,05,07,1, 11.9,1,1, 7.093, 10421.503, 458.056, 52841.238 25/02/07,00:15:16,06,07,1, 11.9,1,1, 7.093, 10421.492, 458.067, 52841.291 25/02/07,00:15:16,07,07,1, 11.9,1,1, 7.093, 10421.531, 458.059, 52841.304 25/02/07,00:15:16,08,07,1, 11.9,1,1, 7.093, 10421.488, 458.070, 52841.369 25/02/07,00:15:16,09,07,1, 11.9,1,1, 7.093, 10421.518, 458.063, 52841.342 25/02/07,00:15:16,10,07,1, 11.9,1,1, 7.093, 10421.509, 458.081, 52841.219 25/02/07,00:15:16,11,07,1, 11.9,1,1, 7.093, 10421.523, 458.064, 52841.263 25/02/07,00:15:16,12,07,1, 11.9,1,1, 7.093, 10421.510, 458.053, 52841.162 25/02/07,00:15:16,13,07,1, 11.9,1,1, 7.093, 10421.528, 458.028, 52841.134 25/02/07,00:15:16,14,07,1, 11.9,1,1, 7.093, 10421.514, 458.052, 52841.245 25/02/07,00:15:16,15,07,1, 11.9,1,1, 7.093, 10421.502, 458.051, 52841.237 25/02/07,00:15:16,16,07,1, 11.9,1,1, 7.093, 10421.479, 458.049, 52841.298 25/02/07,00:15:16,17,07,1, 11.9,1,1, 7.093, 10421.511, 458.043, 52841.296 25/02/07,00:15:16,18,07,1, 11.9,1,1, 7.093, 10421.516, 458.056, 52841.345 25/02/07,00:15:16,19,07,1, 11.9,1,1, 7.093, 10421.512, 458.038, 52841.295 25/02/07,00:15:17,00,07,1, 11.9,1,1, 7.091, 10421.509, 458.038, 52841.295 25/02/07,00:15:17,01,07,1, 11.9,1,1, 7.091, 10421.517, 458.065, 52841.211 25/02/07,00:15:17,02,07,1, 11.9,1,1, 7.091, 10421.492, 458.026, 52841.295 25/02/07,00:15:17,03,07,1, 11.9,1,1, 7.091, 10421.512, 458.066, 52841.241 25/02/07,00:15:17,04,07,1, 11.9,1,1, 7.091, 10421.512, 458.050, 52841.290 25/02/07,00:15:17,05,07,1, 11.9,1,1, 7.091, 10421.510, 458.027, 52841.269 25/02/07,00:15:17,06,07,1, 11.9,1,1, 7.091, 10421.518, 458.039, 52841.319 25/02/07,00:15:17,07,07,1, 11.9,1,1, 7.091, 10421.521, 458.029, 52841.309 25/02/07,00:15:17,08,07,1, 11.9,1,1, 7.091, 10421.520, 458.049, 52841.292 25/02/07,00:15:17,09,07,1, 11.9,1,1, 7.091, 10421.502, 458.053, 52841.242 25/02/07,00:15:17,10,07,1, 11.9,1,1, 7.091, 10421.516, 458.050, 52841.207 25/02/07,00:15:17,11,07,1, 11.9,1,1, 7.091, 10421.547, 458.028, 52841.234 25/02/07,00:15:17,12,07,1, 11.9,1,1, 7.091, 10421.532, 458.025, 52841.258 25/02/07,00:15:17,13,07,1, 11.9,1,1, 7.091, 10421.527, 458.033, 52841.318 25/02/07,00:15:17,14,07,1, 11.9,1,1, 7.091, 10421.522, 458.027, 52841.326 25/02/07,00:15:17,15,07,1, 11.9,1,1, 7.091, 10421.547, 458.048, 52841.295 25/02/07,00:15:17,16,07,1, 11.9,1,1, 7.091, 10421.546, 458.019, 52841.259 25/02/07,00:15:17,17,07,1, 11.9,1,1, 7.091, 10421.519, 458.014, 52841.233 25/02/07,00:15:17,18,07,1, 11.9,1,1, 7.091, 10421.524, 457.993, 52841.173 25/02/07,00:15:17,19,07,1, 11.9,1,1, 7.091, 10421.565, 458.011, 52841.202 25/02/07,00:15:18,00,08,1, 11.9,1,1, 7.093, 10421.559, 458.011, 52841.202 25/02/07,00:15:18,01,08,1, 11.9,1,1, 7.093, 10421.546, 458.011, 52841.220 25/02/07,00:15:18,02,08,1, 11.9,1,1, 7.093, 10421.524, 458.018, 52841.290 25/02/07,00:15:18,03,08,1, 11.9,1,1, 7.093, 10421.546, 458.021, 52841.299 25/02/07,00:15:18,04,08,1, 11.9,1,1, 7.093, 10421.555, 457.989, 52841.320 25/02/07,00:15:18,05,08,1, 11.9,1,1, 7.093, 10421.542, 458.015, 52841.314 25/02/07,00:15:18,06,08,1, 11.9,1,1, 7.093, 10421.540, 457.986, 52841.266 25/02/07,00:15:18,07,08,1, 11.9,1,1, 7.093, 10421.545, 457.990, 52841.231 25/02/07,00:15:18,08,08,1, 11.9,1,1, 7.093, 10421.559, 458.002, 52841.317 25/02/07,00:15:18,09,08,1, 11.9,1,1, 7.093, 10421.567, 457.956, 52841.273 25/02/07,00:15:18,10,08,1, 11.9,1,1, 7.093, 10421.576, 457.981, 52841.294 25/02/07,00:15:18,11,08,1, 11.9,1,1, 7.093, 10421.596, 457.968, 52840.980 25/02/07,00:15:18,12,08,1, 11.9,1,1, 7.093, 10421.534, 457.959, 52841.276 25/02/07,00:15:18,13,08,1, 11.9,1,1, 7.093, 10421.520, 457.988, 52841.341 25/02/07,00:15:18,14,08,1, 11.9,1,1, 7.093, 10421.549, 457.973, 52841.275 25/02/07,00:15:18,15,08,1, 11.9,1,1, 7.093, 10421.565, 457.966, 52841.154 25/02/07,00:15:18,16,08,1, 11.9,1,1, 7.093, 10421.578, 457.966, 52841.158 25/02/07,00:15:18,17,08,1, 11.9,1,1, 7.093, 10421.574, 457.953, 52841.202 25/02/07,00:15:18,18,08,1, 11.9,1,1, 7.093, 10421.567, 457.944, 52841.275 25/02/07,00:15:18,19,08,1, 11.9,1,1, 7.093, 10421.587, 457.955, 52841.277 25/02/07,00:15:19,00,08,1, 11.9,1,1, 7.092, 10421.584, 457.955, 52841.277 25/02/07,00:15:19,01,08,1, 11.9,1,1, 7.092, 10421.563, 457.953, 52841.357 25/02/07,00:15:19,02,08,1, 11.9,1,1, 7.092, 10421.585, 457.964, 52841.270 25/02/07,00:15:19,03,08,1, 11.9,1,1, 7.092, 10421.630, 457.969, 52841.241 25/02/07,00:15:19,04,08,1, 11.9,1,1, 7.092, 10421.589, 457.951, 52841.183 25/02/07,00:15:19,05,08,1, 11.9,1,1, 7.092, 10421.609, 457.944, 52841.166 25/02/07,00:15:19,06,08,1, 11.9,1,1, 7.092, 10421.582, 457.940, 52841.253 25/02/07,00:15:19,07,08,1, 11.9,1,1, 7.092, 10421.588, 457.938, 52841.230 25/02/07,00:15:19,08,08,1, 11.9,1,1, 7.092, 10421.600, 457.949, 52841.283 25/02/07,00:15:19,09,08,1, 11.9,1,1, 7.092, 10421.603, 457.931, 52841.251 25/02/07,00:15:19,10,08,1, 11.9,1,1, 7.092, 10421.601, 457.914, 52841.285 25/02/07,00:15:19,11,08,1, 11.9,1,1, 7.092, 10421.602, 457.928, 52841.323 25/02/07,00:15:19,12,08,1, 11.9,1,1, 7.092, 10421.598, 457.918, 52841.284 25/02/07,00:15:19,13,08,1, 11.9,1,1, 7.092, 10421.603, 457.907, 52841.210 25/02/07,00:15:19,14,08,1, 11.9,1,1, 7.092, 10421.595, 457.895, 52841.258 25/02/07,00:15:19,15,08,1, 11.9,1,1, 7.092, 10421.606, 457.902, 52841.237 25/02/07,00:15:19,16,08,1, 11.9,1,1, 7.092, 10421.613, 457.891, 52841.209 25/02/07,00:15:19,17,08,1, 11.9,1,1, 7.092, 10421.604, 457.898, 52841.282 25/02/07,00:15:19,18,08,1, 11.9,1,1, 7.092, 10421.625, 457.902, 52841.255 25/02/07,00:15:19,19,08,1, 11.9,1,1, 7.092, 10421.626, 457.886, 52841.289 25/02/07,00:15:20,00,08,1, 11.9,1,1, 7.093, 10421.625, 457.886, 52841.289 25/02/07,00:15:20,01,08,1, 11.9,1,1, 7.093, 10421.629, 457.898, 52841.216 25/02/07,00:15:20,02,08,1, 11.9,1,1, 7.093, 10421.624, 457.874, 52841.130 25/02/07,00:15:20,03,08,1, 11.9,1,1, 7.093, 10421.626, 457.869, 52841.225 25/02/07,00:15:20,04,08,1, 11.9,1,1, 7.093, 10421.650, 457.867, 52841.260 25/02/07,00:15:20,05,08,1, 11.9,1,1, 7.093, 10421.622, 457.853, 52841.252 25/02/07,00:15:20,06,08,1, 11.9,1,1, 7.093, 10421.618, 457.872, 52841.325 25/02/07,00:15:20,07,08,1, 11.9,1,1, 7.093, 10421.653, 457.839, 52841.352 25/02/07,00:15:20,08,08,1, 11.9,1,1, 7.093, 10421.640, 457.882, 52841.254 25/02/07,00:15:20,09,08,1, 11.9,1,1, 7.093, 10421.663, 457.875, 52841.246 25/02/07,00:15:20,10,08,1, 11.9,1,1, 7.093, 10421.634, 457.843, 52841.297 25/02/07,00:15:20,11,08,1, 11.9,1,1, 7.093, 10421.626, 457.848, 52841.247 25/02/07,00:15:20,12,08,1, 11.9,1,1, 7.093, 10421.611, 457.837, 52841.262 25/02/07,00:15:20,13,08,1, 11.9,1,1, 7.093, 10421.614, 457.868, 52841.236 25/02/07,00:15:20,14,08,1, 11.9,1,1, 7.093, 10421.620, 457.849, 52841.266 25/02/07,00:15:20,15,08,1, 11.9,1,1, 7.093, 10421.632, 457.848, 52841.240 25/02/07,00:15:20,16,08,1, 11.9,1,1, 7.093, 10421.630, 457.834, 52841.213 25/02/07,00:15:20,17,08,1, 11.9,1,1, 7.093, 10421.650, 457.845, 52841.312 25/02/07,00:15:20,18,08,1, 11.9,1,1, 7.093, 10421.602, 457.839, 52841.223 25/02/07,00:15:20,19,08,1, 11.9,1,1, 7.093, 10421.642, 457.823, 52841.238 25/02/07,00:15:21,00,07,1, 12.0,1,1, 7.094, 10421.634, 457.823, 52841.238 25/02/07,00:15:21,01,07,1, 12.0,1,1, 7.094, 10421.672, 457.818, 52841.202 25/02/07,00:15:21,02,07,1, 12.0,1,1, 7.094, 10421.656, 457.837, 52841.246 25/02/07,00:15:21,03,07,1, 12.0,1,1, 7.094, 10421.674, 457.835, 52841.278 25/02/07,00:15:21,04,07,1, 12.0,1,1, 7.094, 10421.678, 457.832, 52841.294 25/02/07,00:15:21,05,07,1, 12.0,1,1, 7.094, 10421.660, 457.816, 52841.390 25/02/07,00:15:21,06,07,1, 12.0,1,1, 7.094, 10421.675, 457.821, 52841.349 25/02/07,00:15:21,07,07,1, 12.0,1,1, 7.094, 10421.654, 457.788, 52841.288 25/02/07,00:15:21,08,07,1, 12.0,1,1, 7.094, 10421.654, 457.803, 52841.196 25/02/07,00:15:21,09,07,1, 12.0,1,1, 7.094, 10421.654, 457.830, 52841.263 25/02/07,00:15:21,10,07,1, 12.0,1,1, 7.094, 10421.664, 457.793, 52841.254 25/02/07,00:15:21,11,07,1, 12.0,1,1, 7.094, 10421.664, 457.798, 52841.199 25/02/07,00:15:21,12,07,1, 12.0,1,1, 7.094, 10421.675, 457.798, 52841.334 25/02/07,00:15:21,13,07,1, 12.0,1,1, 7.094, 10421.679, 457.783, 52841.296 25/02/07,00:15:21,14,07,1, 12.0,1,1, 7.094, 10421.666, 457.782, 52841.248 25/02/07,00:15:21,15,07,1, 12.0,1,1, 7.094, 10421.674, 457.771, 52841.318 25/02/07,00:15:21,16,07,1, 12.0,1,1, 7.094, 10421.673, 457.784, 52841.320 25/02/07,00:15:21,17,07,1, 12.0,1,1, 7.094, 10421.690, 457.765, 52841.271 25/02/07,00:15:21,18,07,1, 12.0,1,1, 7.094, 10421.697, 457.770, 52841.240 25/02/07,00:15:21,19,07,1, 12.0,1,1, 7.094, 10421.676, 457.777, 52841.272 25/02/07,00:15:22,00,08,1, 11.9,1,1, 7.096, 10421.675, 457.777, 52841.272 25/02/07,00:15:22,01,08,1, 11.9,1,1, 7.096, 10421.693, 457.752, 52841.203 25/02/07,00:15:22,02,08,1, 11.9,1,1, 7.096, 10421.700, 457.749, 52841.342 25/02/07,00:15:22,03,08,1, 11.9,1,1, 7.096, 10421.672, 457.755, 52841.358 25/02/07,00:15:22,04,08,1, 11.9,1,1, 7.096, 10421.648, 457.764, 52841.289 25/02/07,00:15:22,05,08,1, 11.9,1,1, 7.096, 10421.654, 457.747, 52841.273 25/02/07,00:15:22,06,08,1, 11.9,1,1, 7.096, 10421.654, 457.763, 52841.296 25/02/07,00:15:22,07,08,1, 11.9,1,1, 7.096, 10421.673, 457.754, 52841.272 25/02/07,00:15:22,08,08,1, 11.9,1,1, 7.096, 10421.687, 457.752, 52841.286 25/02/07,00:15:22,09,08,1, 11.9,1,1, 7.096, 10421.686, 457.738, 52841.314 25/02/07,00:15:22,10,08,1, 11.9,1,1, 7.096, 10421.694, 457.746, 52841.256 25/02/07,00:15:22,11,08,1, 11.9,1,1, 7.096, 10421.700, 457.743, 52841.281 25/02/07,00:15:22,12,08,1, 11.9,1,1, 7.096, 10421.711, 457.732, 52841.268 25/02/07,00:15:22,13,08,1, 11.9,1,1, 7.096, 10421.694, 457.753, 52841.343 25/02/07,00:15:22,14,08,1, 11.9,1,1, 7.096, 10421.707, 457.740, 52841.315 25/02/07,00:15:22,15,08,1, 11.9,1,1, 7.096, 10421.716, 457.719, 52841.197 25/02/07,00:15:22,16,08,1, 11.9,1,1, 7.096, 10421.712, 457.739, 52841.180 25/02/07,00:15:22,17,08,1, 11.9,1,1, 7.096, 10421.701, 457.712, 52841.207 25/02/07,00:15:22,18,08,1, 11.9,1,1, 7.096, 10421.723, 457.727, 52841.229 25/02/07,00:15:22,19,08,1, 11.9,1,1, 7.096, 10421.717, 457.723, 52841.501 25/02/07,00:15:23,00,08,1, 11.9,1,1, 7.092, 10421.717, 457.723, 52841.501 25/02/07,00:15:23,01,08,1, 11.9,1,1, 7.092, 10421.683, 457.706, 52841.318 25/02/07,00:15:23,02,08,1, 11.9,1,1, 7.092, 10421.698, 457.729, 52841.329 25/02/07,00:15:23,03,08,1, 11.9,1,1, 7.092, 10421.722, 457.720, 52841.271 25/02/07,00:15:23,04,08,1, 11.9,1,1, 7.092, 10421.717, 457.729, 52841.313 25/02/07,00:15:23,05,08,1, 11.9,1,1, 7.092, 10421.735, 457.703, 52841.332 25/02/07,00:15:23,06,08,1, 11.9,1,1, 7.092, 10421.725, 457.719, 52841.285 25/02/07,00:15:23,07,08,1, 11.9,1,1, 7.092, 10421.742, 457.724, 52841.334 25/02/07,00:15:23,08,08,1, 11.9,1,1, 7.092, 10421.720, 457.702, 52841.339 25/02/07,00:15:23,09,08,1, 11.9,1,1, 7.092, 10421.712, 457.697, 52841.334 25/02/07,00:15:23,10,08,1, 11.9,1,1, 7.092, 10421.720, 457.722, 52841.372 25/02/07,00:15:23,11,08,1, 11.9,1,1, 7.092, 10421.725, 457.715, 52841.254 25/02/07,00:15:23,12,08,1, 11.9,1,1, 7.092, 10421.731, 457.706, 52841.332 25/02/07,00:15:23,13,08,1, 11.9,1,1, 7.092, 10421.726, 457.677, 52841.210 25/02/07,00:15:23,14,08,1, 11.9,1,1, 7.092, 10421.740, 457.705, 52841.261 25/02/07,00:15:23,15,08,1, 11.9,1,1, 7.092, 10421.726, 457.708, 52841.242 25/02/07,00:15:23,16,08,1, 11.9,1,1, 7.092, 10421.715, 457.713, 52841.317 25/02/07,00:15:23,17,08,1, 11.9,1,1, 7.092, 10421.745, 457.689, 52841.324 25/02/07,00:15:23,18,08,1, 11.9,1,1, 7.092, 10421.734, 457.692, 52841.396 25/02/07,00:15:23,19,08,1, 11.9,1,1, 7.092, 10421.727, 457.659, 52841.321 25/02/07,00:15:24,00,07,1, 12.0,1,1, 7.091, 10421.726, 457.659, 52841.321 25/02/07,00:15:24,01,07,1, 12.0,1,1, 7.091, 10421.736, 457.689, 52841.291 25/02/07,00:15:24,02,07,1, 12.0,1,1, 7.091, 10421.721, 457.684, 52841.202 25/02/07,00:15:24,03,07,1, 12.0,1,1, 7.091, 10421.748, 457.677, 52841.328 25/02/07,00:15:24,04,07,1, 12.0,1,1, 7.091, 10421.762, 457.697, 52841.321 25/02/07,00:15:24,05,07,1, 12.0,1,1, 7.091, 10421.762, 457.677, 52841.263 25/02/07,00:15:24,06,07,1, 12.0,1,1, 7.091, 10421.742, 457.707, 52841.328 25/02/07,00:15:24,07,07,1, 12.0,1,1, 7.091, 10421.755, 457.664, 52841.299 25/02/07,00:15:24,08,07,1, 12.0,1,1, 7.091, 10421.749, 457.699, 52841.402 25/02/07,00:15:24,09,07,1, 12.0,1,1, 7.091, 10421.758, 457.659, 52841.328 25/02/07,00:15:24,10,07,1, 12.0,1,1, 7.091, 10421.755, 457.681, 52841.241 25/02/07,00:15:24,11,07,1, 12.0,1,1, 7.091, 10421.746, 457.668, 52841.277 25/02/07,00:15:24,12,07,1, 12.0,1,1, 7.091, 10421.733, 457.664, 52841.288 25/02/07,00:15:24,13,07,1, 12.0,1,1, 7.091, 10421.751, 457.653, 52841.292 25/02/07,00:15:24,14,07,1, 12.0,1,1, 7.091, 10421.752, 457.656, 52841.264 25/02/07,00:15:24,15,07,1, 12.0,1,1, 7.091, 10421.775, 457.657, 52841.278 25/02/07,00:15:24,16,07,1, 12.0,1,1, 7.091, 10421.764, 457.697, 52841.332 25/02/07,00:15:24,17,07,1, 12.0,1,1, 7.091, 10421.761, 457.680, 52841.355 25/02/07,00:15:24,18,07,1, 12.0,1,1, 7.091, 10421.759, 457.665, 52841.309 25/02/07,00:15:24,19,07,1, 12.0,1,1, 7.091, 10421.770, 457.665, 52841.286 25/02/07,00:15:25,00,07,1, 11.9,1,1, 7.092, 10421.767, 457.665, 52841.286 25/02/07,00:15:25,01,07,1, 11.9,1,1, 7.092, 10421.787, 457.667, 52841.282 25/02/07,00:15:25,02,07,1, 11.9,1,1, 7.092, 10421.784, 457.682, 52841.323 25/02/07,00:15:25,03,07,1, 11.9,1,1, 7.092, 10421.771, 457.667, 52841.279 25/02/07,00:15:25,04,07,1, 11.9,1,1, 7.092, 10421.771, 457.655, 52841.325 25/02/07,00:15:25,05,07,1, 11.9,1,1, 7.092, 10421.768, 457.658, 52841.313 25/02/07,00:15:25,06,07,1, 11.9,1,1, 7.092, 10421.789, 457.668, 52841.327 25/02/07,00:15:25,07,07,1, 11.9,1,1, 7.092, 10421.782, 457.666, 52841.339 25/02/07,00:15:25,08,07,1, 11.9,1,1, 7.092, 10421.811, 457.660, 52841.258 25/02/07,00:15:25,09,07,1, 11.9,1,1, 7.092, 10421.808, 457.672, 52841.304 25/02/07,00:15:25,10,07,1, 11.9,1,1, 7.092, 10421.807, 457.679, 52841.311 25/02/07,00:15:25,11,07,1, 11.9,1,1, 7.092, 10421.805, 457.651, 52841.293 25/02/07,00:15:25,12,07,1, 11.9,1,1, 7.092, 10421.812, 457.658, 52841.326 25/02/07,00:15:25,13,07,1, 11.9,1,1, 7.092, 10421.809, 457.653, 52841.343 25/02/07,00:15:25,14,07,1, 11.9,1,1, 7.092, 10421.802, 457.670, 52841.352 25/02/07,00:15:25,15,07,1, 11.9,1,1, 7.092, 10421.815, 457.675, 52841.356 25/02/07,00:15:25,16,07,1, 11.9,1,1, 7.092, 10421.798, 457.674, 52841.324 25/02/07,00:15:25,17,07,1, 11.9,1,1, 7.092, 10421.801, 457.673, 52841.329 25/02/07,00:15:25,18,07,1, 11.9,1,1, 7.092, 10421.812, 457.652, 52841.282 25/02/07,00:15:25,19,07,1, 11.9,1,1, 7.092, 10421.831, 457.650, 52841.271 25/02/07,00:15:26,00,07,1, 11.9,1,1, 7.095, 10421.826, 457.650, 52841.271 25/02/07,00:15:26,01,07,1, 11.9,1,1, 7.095, 10421.811, 457.673, 52841.391 25/02/07,00:15:26,02,07,1, 11.9,1,1, 7.095, 10421.841, 457.660, 52841.293 25/02/07,00:15:26,03,07,1, 11.9,1,1, 7.095, 10421.838, 457.681, 52841.392 25/02/07,00:15:26,04,07,1, 11.9,1,1, 7.095, 10421.847, 457.665, 52841.398 25/02/07,00:15:26,05,07,1, 11.9,1,1, 7.095, 10421.827, 457.661, 52841.344 25/02/07,00:15:26,06,07,1, 11.9,1,1, 7.095, 10421.846, 457.677, 52841.285 25/02/07,00:15:26,07,07,1, 11.9,1,1, 7.095, 10421.830, 457.683, 52841.258 25/02/07,00:15:26,08,07,1, 11.9,1,1, 7.095, 10421.864, 457.659, 52841.287 25/02/07,00:15:26,09,07,1, 11.9,1,1, 7.095, 10421.826, 457.683, 52841.320 25/02/07,00:15:26,10,07,1, 11.9,1,1, 7.095, 10421.835, 457.673, 52841.363 25/02/07,00:15:26,11,07,1, 11.9,1,1, 7.095, 10421.830, 457.704, 52841.410 25/02/07,00:15:26,12,07,1, 11.9,1,1, 7.095, 10421.835, 457.678, 52841.397 25/02/07,00:15:26,13,07,1, 11.9,1,1, 7.095, 10421.831, 457.693, 52841.338 25/02/07,00:15:26,14,07,1, 11.9,1,1, 7.095, 10421.861, 457.694, 52841.291 25/02/07,00:15:26,15,07,1, 11.9,1,1, 7.095, 10421.844, 457.664, 52841.281 25/02/07,00:15:26,16,07,1, 11.9,1,1, 7.095, 10421.857, 457.684, 52841.372 25/02/07,00:15:26,17,07,1, 11.9,1,1, 7.095, 10421.843, 457.707, 52841.356 25/02/07,00:15:26,18,07,1, 11.9,1,1, 7.095, 10421.855, 457.671, 52841.301 25/02/07,00:15:26,19,07,1, 11.9,1,1, 7.095, 10421.835, 457.673, 52841.390 25/02/07,00:15:27,00,07,1, 11.9,1,1, 7.093, 10421.834, 457.673, 52841.390 25/02/07,00:15:27,01,07,1, 11.9,1,1, 7.093, 10421.852, 457.660, 52841.390 25/02/07,00:15:27,02,07,1, 11.9,1,1, 7.093, 10421.880, 457.674, 52841.309 25/02/07,00:15:27,03,07,1, 11.9,1,1, 7.093, 10421.854, 457.667, 52841.392 25/02/07,00:15:27,04,07,1, 11.9,1,1, 7.093, 10421.876, 457.689, 52841.331 25/02/07,00:15:27,05,07,1, 11.9,1,1, 7.093, 10421.880, 457.665, 52841.352 25/02/07,00:15:27,06,07,1, 11.9,1,1, 7.093, 10421.859, 457.685, 52841.367 25/02/07,00:15:27,07,07,1, 11.9,1,1, 7.093, 10421.874, 457.659, 52841.329 25/02/07,00:15:27,08,07,1, 11.9,1,1, 7.093, 10421.871, 457.680, 52841.337 25/02/07,00:15:27,09,07,1, 11.9,1,1, 7.093, 10421.871, 457.664, 52841.407 25/02/07,00:15:27,10,07,1, 11.9,1,1, 7.093, 10421.844, 457.668, 52841.338 25/02/07,00:15:27,11,07,1, 11.9,1,1, 7.093, 10421.879, 457.694, 52841.351 25/02/07,00:15:27,12,07,1, 11.9,1,1, 7.093, 10421.857, 457.667, 52841.299 25/02/07,00:15:27,13,07,1, 11.9,1,1, 7.093, 10421.866, 457.661, 52841.349 25/02/07,00:15:27,14,07,1, 11.9,1,1, 7.093, 10421.846, 457.685, 52841.373 25/02/07,00:15:27,15,07,1, 11.9,1,1, 7.093, 10421.879, 457.663, 52841.301 25/02/07,00:15:27,16,07,1, 11.9,1,1, 7.093, 10421.860, 457.676, 52841.377 25/02/07,00:15:27,17,07,1, 11.9,1,1, 7.093, 10421.880, 457.670, 52841.435 25/02/07,00:15:27,18,07,1, 11.9,1,1, 7.093, 10421.876, 457.648, 52841.401 25/02/07,00:15:27,19,07,1, 11.9,1,1, 7.093, 10421.896, 457.680, 52841.404 25/02/07,00:15:28,00,07,1, 11.8,1,1, 7.092, 10421.892, 457.680, 52841.404 25/02/07,00:15:28,01,07,1, 11.8,1,1, 7.092, 10421.889, 457.685, 52841.346 25/02/07,00:15:28,02,07,1, 11.8,1,1, 7.092, 10421.886, 457.668, 52841.321 25/02/07,00:15:28,03,07,1, 11.8,1,1, 7.092, 10421.892, 457.681, 52841.315 25/02/07,00:15:28,04,07,1, 11.8,1,1, 7.092, 10421.895, 457.674, 52841.369 25/02/07,00:15:28,05,07,1, 11.8,1,1, 7.092, 10421.900, 457.692, 52841.365 25/02/07,00:15:28,06,07,1, 11.8,1,1, 7.092, 10421.894, 457.667, 52841.401 25/02/07,00:15:28,07,07,1, 11.8,1,1, 7.092, 10421.918, 457.688, 52841.420 25/02/07,00:15:28,08,07,1, 11.8,1,1, 7.092, 10421.940, 457.679, 52841.409 25/02/07,00:15:28,09,07,1, 11.8,1,1, 7.092, 10421.913, 457.666, 52841.138 25/02/07,00:15:28,10,07,1, 11.8,1,1, 7.092, 10421.895, 457.702, 52841.366 25/02/07,00:15:28,11,07,1, 11.8,1,1, 7.092, 10421.897, 457.685, 52841.411 25/02/07,00:15:28,12,07,1, 11.8,1,1, 7.092, 10421.920, 457.692, 52841.380 25/02/07,00:15:28,13,07,1, 11.8,1,1, 7.092, 10421.911, 457.692, 52841.415 25/02/07,00:15:28,14,07,1, 11.8,1,1, 7.092, 10421.932, 457.692, 52841.433 25/02/07,00:15:28,15,07,1, 11.8,1,1, 7.092, 10421.932, 457.692, 52841.456 25/02/07,00:15:28,16,07,1, 11.8,1,1, 7.092, 10421.950, 457.693, 52841.474 25/02/07,00:15:28,17,07,1, 11.8,1,1, 7.092, 10421.931, 457.678, 52841.395 25/02/07,00:15:28,18,07,1, 11.8,1,1, 7.092, 10421.944, 457.700, 52841.442 25/02/07,00:15:28,19,07,1, 11.8,1,1, 7.092, 10421.957, 457.693, 52841.298 25/02/07,00:15:29,00,07,1, 11.9,1,1, 7.094, 10421.951, 457.693, 52841.298 25/02/07,00:15:29,01,07,1, 11.9,1,1, 7.094, 10421.985, 457.698, 52841.404 25/02/07,00:15:29,02,07,1, 11.9,1,1, 7.094, 10421.984, 457.693, 52841.408 25/02/07,00:15:29,03,07,1, 11.9,1,1, 7.094, 10422.024, 457.693, 52841.470 25/02/07,00:15:29,04,07,1, 11.9,1,1, 7.094, 10422.007, 457.699, 52841.469 25/02/07,00:15:29,05,07,1, 11.9,1,1, 7.094, 10421.982, 457.688, 52841.458 25/02/07,00:15:29,06,07,1, 11.9,1,1, 7.094, 10422.032, 457.662, 52841.366 25/02/07,00:15:29,07,07,1, 11.9,1,1, 7.094, 10422.016, 457.694, 52841.378 25/02/07,00:15:29,08,07,1, 11.9,1,1, 7.094, 10422.038, 457.670, 52841.380 25/02/07,00:15:29,09,07,1, 11.9,1,1, 7.094, 10422.019, 457.661, 52841.375 25/02/07,00:15:29,10,07,1, 11.9,1,1, 7.094, 10422.033, 457.673, 52841.338 25/02/07,00:15:29,11,07,1, 11.9,1,1, 7.094, 10422.042, 457.668, 52841.407 25/02/07,00:15:29,12,07,1, 11.9,1,1, 7.094, 10422.048, 457.676, 52841.376 25/02/07,00:15:29,13,07,1, 11.9,1,1, 7.094, 10422.031, 457.669, 52841.313 25/02/07,00:15:29,14,07,1, 11.9,1,1, 7.094, 10422.014, 457.662, 52841.546 25/02/07,00:15:29,15,07,1, 11.9,1,1, 7.094, 10422.056, 457.680, 52841.443 25/02/07,00:15:29,16,07,1, 11.9,1,1, 7.094, 10422.072, 457.658, 52841.353 25/02/07,00:15:29,17,07,1, 11.9,1,1, 7.094, 10422.104, 457.657, 52841.385 25/02/07,00:15:29,18,07,1, 11.9,1,1, 7.094, 10422.093, 457.639, 52841.368 25/02/07,00:15:29,19,07,1, 11.9,1,1, 7.094, 10422.120, 457.659, 52841.362 25/02/07,00:15:30,00,07,1, 12.0,1,1, 7.094, 10422.118, 457.659, 52841.362 25/02/07,00:15:30,01,07,1, 12.0,1,1, 7.094, 10422.109, 457.641, 52841.421 25/02/07,00:15:30,02,07,1, 12.0,1,1, 7.094, 10422.126, 457.648, 52841.389 25/02/07,00:15:30,03,07,1, 12.0,1,1, 7.094, 10422.093, 457.647, 52841.419 25/02/07,00:15:30,04,07,1, 12.0,1,1, 7.094, 10422.137, 457.647, 52841.450 25/02/07,00:15:30,05,07,1, 12.0,1,1, 7.094, 10422.120, 457.647, 52841.408 25/02/07,00:15:30,06,07,1, 12.0,1,1, 7.094, 10422.140, 457.623, 52841.363 25/02/07,00:15:30,07,07,1, 12.0,1,1, 7.094, 10422.140, 457.663, 52841.385 25/02/07,00:15:30,08,07,1, 12.0,1,1, 7.094, 10422.142, 457.645, 52841.431 25/02/07,00:15:30,09,07,1, 12.0,1,1, 7.094, 10422.161, 457.651, 52841.452 25/02/07,00:15:30,10,07,1, 12.0,1,1, 7.094, 10422.172, 457.652, 52841.482 25/02/07,00:15:30,11,07,1, 12.0,1,1, 7.094, 10422.174, 457.649, 52841.468 25/02/07,00:15:30,12,07,1, 12.0,1,1, 7.094, 10422.175, 457.649, 52841.472 25/02/07,00:15:30,13,07,1, 12.0,1,1, 7.094, 10422.190, 457.660, 52841.473 25/02/07,00:15:30,14,07,1, 12.0,1,1, 7.094, 10422.196, 457.663, 52841.380 25/02/07,00:15:30,15,07,1, 12.0,1,1, 7.094, 10422.207, 457.651, 52841.362 25/02/07,00:15:30,16,07,1, 12.0,1,1, 7.094, 10422.197, 457.648, 52841.351 25/02/07,00:15:30,17,07,1, 12.0,1,1, 7.094, 10422.216, 457.652, 52841.419 25/02/07,00:15:30,18,07,1, 12.0,1,1, 7.094, 10422.205, 457.635, 52841.429 25/02/07,00:15:30,19,07,1, 12.0,1,1, 7.094, 10422.232, 457.665, 52841.396 25/02/07,00:15:31,00,07,1, 12.0,1,1, 7.095, 10422.226, 457.665, 52841.396 25/02/07,00:15:31,01,07,1, 12.0,1,1, 7.095, 10422.222, 457.643, 52841.409 25/02/07,00:15:31,02,07,1, 12.0,1,1, 7.095, 10422.230, 457.646, 52841.456 25/02/07,00:15:31,03,07,1, 12.0,1,1, 7.095, 10422.228, 457.638, 52841.359 25/02/07,00:15:31,04,07,1, 12.0,1,1, 7.095, 10422.208, 457.639, 52841.302 25/02/07,00:15:31,05,07,1, 12.0,1,1, 7.095, 10422.217, 457.632, 52841.375 25/02/07,00:15:31,06,07,1, 12.0,1,1, 7.095, 10422.267, 457.639, 52841.384 25/02/07,00:15:31,07,07,1, 12.0,1,1, 7.095, 10422.258, 457.622, 52841.428 25/02/07,00:15:31,08,07,1, 12.0,1,1, 7.095, 10422.266, 457.626, 52841.509 25/02/07,00:15:31,09,07,1, 12.0,1,1, 7.095, 10422.262, 457.634, 52841.392 25/02/07,00:15:31,10,07,1, 12.0,1,1, 7.095, 10422.270, 457.636, 52841.415 25/02/07,00:15:31,11,07,1, 12.0,1,1, 7.095, 10422.283, 457.627, 52841.327 25/02/07,00:15:31,12,07,1, 12.0,1,1, 7.095, 10422.306, 457.630, 52841.307 25/02/07,00:15:31,13,07,1, 12.0,1,1, 7.095, 10422.309, 457.624, 52841.305 25/02/07,00:15:31,14,07,1, 12.0,1,1, 7.095, 10422.296, 457.625, 52841.327 25/02/07,00:15:31,15,07,1, 12.0,1,1, 7.095, 10422.301, 457.638, 52841.368 25/02/07,00:15:31,16,07,1, 12.0,1,1, 7.095, 10422.293, 457.644, 52841.484 25/02/07,00:15:31,17,07,1, 12.0,1,1, 7.095, 10422.306, 457.639, 52841.469 25/02/07,00:15:31,18,07,1, 12.0,1,1, 7.095, 10422.323, 457.601, 52841.374 25/02/07,00:15:31,19,07,1, 12.0,1,1, 7.095, 10422.308, 457.643, 52841.425 25/02/07,00:15:32,00,07,1, 11.9,1,1, 7.091, 10422.301, 457.643, 52841.425 25/02/07,00:15:32,01,07,1, 11.9,1,1, 7.091, 10422.336, 457.638, 52841.393 25/02/07,00:15:32,02,07,1, 11.9,1,1, 7.091, 10422.342, 457.608, 52841.366 25/02/07,00:15:32,03,07,1, 11.9,1,1, 7.091, 10422.342, 457.623, 52841.374 25/02/07,00:15:32,04,07,1, 11.9,1,1, 7.091, 10422.338, 457.614, 52841.386 25/02/07,00:15:32,05,07,1, 11.9,1,1, 7.091, 10422.340, 457.611, 52841.392 25/02/07,00:15:32,06,07,1, 11.9,1,1, 7.091, 10422.350, 457.647, 52841.463 25/02/07,00:15:32,07,07,1, 11.9,1,1, 7.091, 10422.339, 457.603, 52841.369 25/02/07,00:15:32,08,07,1, 11.9,1,1, 7.091, 10422.353, 457.598, 52841.451 25/02/07,00:15:32,09,07,1, 11.9,1,1, 7.091, 10422.372, 457.632, 52841.446 25/02/07,00:15:32,10,07,1, 11.9,1,1, 7.091, 10422.352, 457.610, 52841.345 25/02/07,00:15:32,11,07,1, 11.9,1,1, 7.091, 10422.382, 457.600, 52841.376 25/02/07,00:15:32,12,07,1, 11.9,1,1, 7.091, 10422.368, 457.614, 52841.363 25/02/07,00:15:32,13,07,1, 11.9,1,1, 7.091, 10422.350, 457.599, 52841.467 25/02/07,00:15:32,14,07,1, 11.9,1,1, 7.091, 10422.365, 457.617, 52841.440 25/02/07,00:15:32,15,07,1, 11.9,1,1, 7.091, 10422.388, 457.606, 52841.420 25/02/07,00:15:32,16,07,1, 11.9,1,1, 7.091, 10422.399, 457.607, 52841.417 25/02/07,00:15:32,17,07,1, 11.9,1,1, 7.091, 10422.395, 457.604, 52841.346 25/02/07,00:15:32,18,07,1, 11.9,1,1, 7.091, 10422.424, 457.593, 52841.306 25/02/07,00:15:32,19,07,1, 11.9,1,1, 7.091, 10422.376, 457.587, 52841.395 25/02/07,00:15:33,00,07,1, 11.9,1,1, 7.094, 10422.368, 457.587, 52841.395 25/02/07,00:15:33,01,07,1, 11.9,1,1, 7.094, 10422.406, 457.599, 52841.387 25/02/07,00:15:33,02,07,1, 11.9,1,1, 7.094, 10422.409, 457.595, 52841.472 25/02/07,00:15:33,03,07,1, 11.9,1,1, 7.094, 10422.431, 457.597, 52841.414 25/02/07,00:15:33,04,07,1, 11.9,1,1, 7.094, 10422.401, 457.615, 52841.466 25/02/07,00:15:33,05,07,1, 11.9,1,1, 7.094, 10422.409, 457.623, 52841.499 25/02/07,00:15:33,06,07,1, 11.9,1,1, 7.094, 10422.415, 457.552, 52841.430 25/02/07,00:15:33,07,07,1, 11.9,1,1, 7.094, 10422.423, 457.599, 52841.426 25/02/07,00:15:33,08,07,1, 11.9,1,1, 7.094, 10422.425, 457.585, 52841.346 25/02/07,00:15:33,09,07,1, 11.9,1,1, 7.094, 10422.421, 457.596, 52841.352 25/02/07,00:15:33,10,07,1, 11.9,1,1, 7.094, 10422.465, 457.591, 52841.367 25/02/07,00:15:33,11,07,1, 11.9,1,1, 7.094, 10422.420, 457.601, 52841.479 25/02/07,00:15:33,12,07,1, 11.9,1,1, 7.094, 10422.429, 457.585, 52841.436 25/02/07,00:15:33,13,07,1, 11.9,1,1, 7.094, 10422.431, 457.580, 52841.466 25/02/07,00:15:33,14,07,1, 11.9,1,1, 7.094, 10422.451, 457.564, 52841.433 25/02/07,00:15:33,15,07,1, 11.9,1,1, 7.094, 10422.455, 457.589, 52841.438 25/02/07,00:15:33,16,07,1, 11.9,1,1, 7.094, 10422.434, 457.593, 52841.407 25/02/07,00:15:33,17,07,1, 11.9,1,1, 7.094, 10422.458, 457.604, 52841.399 25/02/07,00:15:33,18,07,1, 11.9,1,1, 7.094, 10422.443, 457.579, 52841.407 25/02/07,00:15:33,19,07,1, 11.9,1,1, 7.094, 10422.477, 457.592, 52841.432 25/02/07,00:15:34,00,08,1, 11.9,1,1, 7.093, 10422.477, 457.592, 52841.432 25/02/07,00:15:34,01,08,1, 11.9,1,1, 7.093, 10422.491, 457.580, 52841.489 25/02/07,00:15:34,02,08,1, 11.9,1,1, 7.093, 10422.466, 457.573, 52841.460 25/02/07,00:15:34,03,08,1, 11.9,1,1, 7.093, 10422.514, 457.591, 52841.446 25/02/07,00:15:34,04,08,1, 11.9,1,1, 7.093, 10422.499, 457.568, 52841.393 25/02/07,00:15:34,05,08,1, 11.9,1,1, 7.093, 10422.491, 457.584, 52841.387 25/02/07,00:15:34,06,08,1, 11.9,1,1, 7.093, 10422.497, 457.592, 52841.435 25/02/07,00:15:34,07,08,1, 11.9,1,1, 7.093, 10422.502, 457.560, 52841.425 25/02/07,00:15:34,08,08,1, 11.9,1,1, 7.093, 10422.507, 457.584, 52841.476 25/02/07,00:15:34,09,08,1, 11.9,1,1, 7.093, 10422.522, 457.569, 52841.429 25/02/07,00:15:34,10,08,1, 11.9,1,1, 7.093, 10422.494, 457.588, 52841.452 25/02/07,00:15:34,11,08,1, 11.9,1,1, 7.093, 10422.523, 457.560, 52841.467 25/02/07,00:15:34,12,08,1, 11.9,1,1, 7.093, 10422.547, 457.583, 52841.444 25/02/07,00:15:34,13,08,1, 11.9,1,1, 7.093, 10422.517, 457.555, 52841.438 25/02/07,00:15:34,14,08,1, 11.9,1,1, 7.093, 10422.524, 457.552, 52841.418 25/02/07,00:15:34,15,08,1, 11.9,1,1, 7.093, 10422.542, 457.561, 52841.365 25/02/07,00:15:34,16,08,1, 11.9,1,1, 7.093, 10422.542, 457.564, 52841.348 25/02/07,00:15:34,17,08,1, 11.9,1,1, 7.093, 10422.549, 457.551, 52841.367 25/02/07,00:15:34,18,08,1, 11.9,1,1, 7.093, 10422.523, 457.549, 52841.423 25/02/07,00:15:34,19,08,1, 11.9,1,1, 7.093, 10422.554, 457.581, 52841.462 25/02/07,00:15:35,00,08,1, 11.9,1,1, 7.092, 10422.552, 457.581, 52841.462 25/02/07,00:15:35,01,08,1, 11.9,1,1, 7.092, 10422.565, 457.572, 52841.452 25/02/07,00:15:35,02,08,1, 11.9,1,1, 7.092, 10422.580, 457.567, 52841.396 25/02/07,00:15:35,03,08,1, 11.9,1,1, 7.092, 10422.576, 457.556, 52841.392 25/02/07,00:15:35,04,08,1, 11.9,1,1, 7.092, 10422.592, 457.562, 52841.360 25/02/07,00:15:35,05,08,1, 11.9,1,1, 7.092, 10422.600, 457.561, 52841.421 25/02/07,00:15:35,06,08,1, 11.9,1,1, 7.092, 10422.588, 457.567, 52841.448 25/02/07,00:15:35,07,08,1, 11.9,1,1, 7.092, 10422.578, 457.563, 52841.458 25/02/07,00:15:35,08,08,1, 11.9,1,1, 7.092, 10422.597, 457.571, 52841.441 25/02/07,00:15:35,09,08,1, 11.9,1,1, 7.092, 10422.598, 457.558, 52841.380 25/02/07,00:15:35,10,08,1, 11.9,1,1, 7.092, 10422.588, 457.577, 52841.410 25/02/07,00:15:35,11,08,1, 11.9,1,1, 7.092, 10422.620, 457.568, 52841.416 25/02/07,00:15:35,12,08,1, 11.9,1,1, 7.092, 10422.621, 457.569, 52841.345 25/02/07,00:15:35,13,08,1, 11.9,1,1, 7.092, 10422.607, 457.575, 52841.383 25/02/07,00:15:35,14,08,1, 11.9,1,1, 7.092, 10422.633, 457.565, 52841.410 25/02/07,00:15:35,15,08,1, 11.9,1,1, 7.092, 10422.627, 457.589, 52841.394 25/02/07,00:15:35,16,08,1, 11.9,1,1, 7.092, 10422.616, 457.577, 52841.497 25/02/07,00:15:35,17,08,1, 11.9,1,1, 7.092, 10422.632, 457.575, 52841.474 25/02/07,00:15:35,18,08,1, 11.9,1,1, 7.092, 10422.656, 457.599, 52841.466 25/02/07,00:15:35,19,08,1, 11.9,1,1, 7.092, 10422.631, 457.591, 52841.447 25/02/07,00:15:36,00,08,1, 11.9,1,1, 7.093, 10422.627, 457.591, 52841.447 25/02/07,00:15:36,01,08,1, 11.9,1,1, 7.093, 10422.658, 457.570, 52841.411 25/02/07,00:15:36,02,08,1, 11.9,1,1, 7.093, 10422.639, 457.583, 52841.402 25/02/07,00:15:36,03,08,1, 11.9,1,1, 7.093, 10422.650, 457.571, 52841.389 25/02/07,00:15:36,04,08,1, 11.9,1,1, 7.093, 10422.646, 457.598, 52841.446 25/02/07,00:15:36,05,08,1, 11.9,1,1, 7.093, 10422.631, 457.598, 52841.433 25/02/07,00:15:36,06,08,1, 11.9,1,1, 7.093, 10422.668, 457.589, 52841.409 25/02/07,00:15:36,07,08,1, 11.9,1,1, 7.093, 10422.643, 457.593, 52841.396 25/02/07,00:15:36,08,08,1, 11.9,1,1, 7.093, 10422.661, 457.566, 52841.395 25/02/07,00:15:36,09,08,1, 11.9,1,1, 7.093, 10422.660, 457.597, 52841.366 25/02/07,00:15:36,10,08,1, 11.9,1,1, 7.093, 10422.642, 457.607, 52841.382 25/02/07,00:15:36,11,08,1, 11.9,1,1, 7.093, 10422.668, 457.570, 52841.375 25/02/07,00:15:36,12,08,1, 11.9,1,1, 7.093, 10422.675, 457.597, 52841.409 25/02/07,00:15:36,13,08,1, 11.9,1,1, 7.093, 10422.669, 457.608, 52841.463 25/02/07,00:15:36,14,08,1, 11.9,1,1, 7.093, 10422.662, 457.595, 52841.441 25/02/07,00:15:36,15,08,1, 11.9,1,1, 7.093, 10422.656, 457.614, 52841.470 25/02/07,00:15:36,16,08,1, 11.9,1,1, 7.093, 10422.676, 457.612, 52841.451 25/02/07,00:15:36,17,08,1, 11.9,1,1, 7.093, 10422.661, 457.597, 52841.450 25/02/07,00:15:36,18,08,1, 11.9,1,1, 7.093, 10422.659, 457.589, 52841.417 25/02/07,00:15:36,19,08,1, 11.9,1,1, 7.093, 10422.682, 457.632, 52841.413 25/02/07,00:15:37,00,08,1, 11.9,1,1, 7.097, 10422.677, 457.632, 52841.413 25/02/07,00:15:37,01,08,1, 11.9,1,1, 7.097, 10422.681, 457.616, 52841.417 25/02/07,00:15:37,02,08,1, 11.9,1,1, 7.097, 10422.666, 457.602, 52841.452 25/02/07,00:15:37,03,08,1, 11.9,1,1, 7.097, 10422.662, 457.618, 52841.453 25/02/07,00:15:37,04,08,1, 11.9,1,1, 7.097, 10422.677, 457.612, 52841.505 25/02/07,00:15:37,05,08,1, 11.9,1,1, 7.097, 10422.663, 457.633, 52841.557 25/02/07,00:15:37,06,08,1, 11.9,1,1, 7.097, 10422.672, 457.627, 52841.522 25/02/07,00:15:37,07,08,1, 11.9,1,1, 7.097, 10422.664, 457.625, 52841.350 25/02/07,00:15:37,08,08,1, 11.9,1,1, 7.097, 10422.682, 457.636, 52841.455 25/02/07,00:15:37,09,08,1, 11.9,1,1, 7.097, 10422.685, 457.609, 52841.273 25/02/07,00:15:37,10,08,1, 11.9,1,1, 7.097, 10422.681, 457.611, 52841.443 25/02/07,00:15:37,11,08,1, 11.9,1,1, 7.097, 10422.683, 457.620, 52841.453 25/02/07,00:15:37,12,08,1, 11.9,1,1, 7.097, 10422.669, 457.648, 52841.530 25/02/07,00:15:37,13,08,1, 11.9,1,1, 7.097, 10422.680, 457.620, 52841.471 25/02/07,00:15:37,14,08,1, 11.9,1,1, 7.097, 10422.681, 457.615, 52841.463 25/02/07,00:15:37,15,08,1, 11.9,1,1, 7.097, 10422.701, 457.604, 52841.424 25/02/07,00:15:37,16,08,1, 11.9,1,1, 7.097, 10422.683, 457.638, 52841.417 25/02/07,00:15:37,17,08,1, 11.9,1,1, 7.097, 10422.688, 457.625, 52841.375 25/02/07,00:15:37,18,08,1, 11.9,1,1, 7.097, 10422.675, 457.647, 52841.513 25/02/07,00:15:37,19,08,1, 11.9,1,1, 7.097, 10422.683, 457.657, 52841.527 25/02/07,00:15:38,00,08,1, 11.8,1,1, 7.095, 10422.677, 457.657, 52841.527 25/02/07,00:15:38,01,08,1, 11.8,1,1, 7.095, 10422.699, 457.666, 52841.475 25/02/07,00:15:38,02,08,1, 11.8,1,1, 7.095, 10422.707, 457.643, 52841.483 25/02/07,00:15:38,03,08,1, 11.8,1,1, 7.095, 10422.686, 457.662, 52841.449 25/02/07,00:15:38,04,08,1, 11.8,1,1, 7.095, 10422.687, 457.680, 52841.428 25/02/07,00:15:38,05,08,1, 11.8,1,1, 7.095, 10422.708, 457.668, 52841.470 25/02/07,00:15:38,06,08,1, 11.8,1,1, 7.095, 10422.716, 457.683, 52841.449 25/02/07,00:15:38,07,08,1, 11.8,1,1, 7.095, 10422.706, 457.687, 52841.428 25/02/07,00:15:38,08,08,1, 11.8,1,1, 7.095, 10422.660, 457.699, 52841.403 25/02/07,00:15:38,09,08,1, 11.8,1,1, 7.095, 10422.735, 457.672, 52841.531 25/02/07,00:15:38,10,08,1, 11.8,1,1, 7.095, 10422.730, 457.671, 52841.508 25/02/07,00:15:38,11,08,1, 11.8,1,1, 7.095, 10422.729, 457.688, 52841.476 25/02/07,00:15:38,12,08,1, 11.8,1,1, 7.095, 10422.717, 457.696, 52841.503 25/02/07,00:15:38,13,08,1, 11.8,1,1, 7.095, 10422.709, 457.673, 52841.501 25/02/07,00:15:38,14,08,1, 11.8,1,1, 7.095, 10422.717, 457.686, 52841.485 25/02/07,00:15:38,15,08,1, 11.8,1,1, 7.095, 10422.730, 457.701, 52841.485 25/02/07,00:15:38,16,08,1, 11.8,1,1, 7.095, 10422.714, 457.703, 52841.461 25/02/07,00:15:38,17,08,1, 11.8,1,1, 7.095, 10422.710, 457.704, 52841.478 25/02/07,00:15:38,18,08,1, 11.8,1,1, 7.095, 10422.708, 457.701, 52841.525 25/02/07,00:15:38,19,08,1, 11.8,1,1, 7.095, 10422.715, 457.718, 52841.522 25/02/07,00:15:39,00,08,1, 11.9,1,1, 7.092, 10422.710, 457.718, 52841.522 25/02/07,00:15:39,01,08,1, 11.9,1,1, 7.092, 10422.716, 457.727, 52841.487 25/02/07,00:15:39,02,08,1, 11.9,1,1, 7.092, 10422.745, 457.725, 52841.495 25/02/07,00:15:39,03,08,1, 11.9,1,1, 7.092, 10422.730, 457.719, 52841.481 25/02/07,00:15:39,04,08,1, 11.9,1,1, 7.092, 10422.716, 457.708, 52841.516 25/02/07,00:15:39,05,08,1, 11.9,1,1, 7.092, 10422.729, 457.737, 52841.498 25/02/07,00:15:39,06,08,1, 11.9,1,1, 7.092, 10422.748, 457.733, 52841.533 25/02/07,00:15:39,07,08,1, 11.9,1,1, 7.092, 10422.746, 457.739, 52841.563 25/02/07,00:15:39,08,08,1, 11.9,1,1, 7.092, 10422.731, 457.718, 52841.534 25/02/07,00:15:39,09,08,1, 11.9,1,1, 7.092, 10422.732, 457.742, 52841.556 25/02/07,00:15:39,10,08,1, 11.9,1,1, 7.092, 10422.753, 457.733, 52841.513 25/02/07,00:15:39,11,08,1, 11.9,1,1, 7.092, 10422.759, 457.734, 52841.512 25/02/07,00:15:39,12,08,1, 11.9,1,1, 7.092, 10422.776, 457.728, 52841.463 25/02/07,00:15:39,13,08,1, 11.9,1,1, 7.092, 10422.750, 457.737, 52841.497 25/02/07,00:15:39,14,08,1, 11.9,1,1, 7.092, 10422.763, 457.750, 52841.498 25/02/07,00:15:39,15,08,1, 11.9,1,1, 7.092, 10422.766, 457.726, 52841.500 25/02/07,00:15:39,16,08,1, 11.9,1,1, 7.092, 10422.767, 457.746, 52841.556 25/02/07,00:15:39,17,08,1, 11.9,1,1, 7.092, 10422.764, 457.759, 52841.574 25/02/07,00:15:39,18,08,1, 11.9,1,1, 7.092, 10422.764, 457.762, 52841.566 25/02/07,00:15:39,19,08,1, 11.9,1,1, 7.092, 10422.774, 457.770, 52841.563 25/02/07,00:15:40,00,08,1, 11.8,1,1, 7.095, 10422.769, 457.770, 52841.563 25/02/07,00:15:40,01,08,1, 11.8,1,1, 7.095, 10422.780, 457.764, 52841.515 25/02/07,00:15:40,02,08,1, 11.8,1,1, 7.095, 10422.761, 457.741, 52841.505 25/02/07,00:15:40,03,08,1, 11.8,1,1, 7.095, 10422.791, 457.768, 52841.575 25/02/07,00:15:40,04,08,1, 11.8,1,1, 7.095, 10422.808, 457.751, 52841.532 25/02/07,00:15:40,05,08,1, 11.8,1,1, 7.095, 10422.799, 457.734, 52841.549 25/02/07,00:15:40,06,08,1, 11.8,1,1, 7.095, 10422.802, 457.739, 52841.520 25/02/07,00:15:40,07,08,1, 11.8,1,1, 7.095, 10422.778, 457.743, 52841.547 25/02/07,00:15:40,08,08,1, 11.8,1,1, 7.095, 10422.782, 457.735, 52841.499 25/02/07,00:15:40,09,08,1, 11.8,1,1, 7.095, 10422.817, 457.727, 52841.518 25/02/07,00:15:40,10,08,1, 11.8,1,1, 7.095, 10422.799, 457.739, 52841.537 25/02/07,00:15:40,11,08,1, 11.8,1,1, 7.095, 10422.801, 457.718, 52841.564 25/02/07,00:15:40,12,08,1, 11.8,1,1, 7.095, 10422.805, 457.741, 52841.567 25/02/07,00:15:40,13,08,1, 11.8,1,1, 7.095, 10422.804, 457.748, 52841.595 25/02/07,00:15:40,14,08,1, 11.8,1,1, 7.095, 10422.790, 457.747, 52841.549 25/02/07,00:15:40,15,08,1, 11.8,1,1, 7.095, 10422.801, 457.746, 52841.561 25/02/07,00:15:40,16,08,1, 11.8,1,1, 7.095, 10422.819, 457.742, 52841.574 25/02/07,00:15:40,17,08,1, 11.8,1,1, 7.095, 10422.810, 457.732, 52841.574 25/02/07,00:15:40,18,08,1, 11.8,1,1, 7.095, 10422.819, 457.726, 52841.514 25/02/07,00:15:40,19,08,1, 11.8,1,1, 7.095, 10422.805, 457.718, 52841.502 25/02/07,00:15:41,00,08,1, 11.9,1,1, 7.097, 10422.802, 457.718, 52841.502 25/02/07,00:15:41,01,08,1, 11.9,1,1, 7.097, 10422.822, 457.717, 52841.501 25/02/07,00:15:41,02,08,1, 11.9,1,1, 7.097, 10422.840, 457.739, 52841.537 25/02/07,00:15:41,03,08,1, 11.9,1,1, 7.097, 10422.806, 457.745, 52841.587 25/02/07,00:15:41,04,08,1, 11.9,1,1, 7.097, 10422.829, 457.723, 52841.568 25/02/07,00:15:41,05,08,1, 11.9,1,1, 7.097, 10422.834, 457.726, 52841.569 25/02/07,00:15:41,06,08,1, 11.9,1,1, 7.097, 10422.830, 457.731, 52841.553 25/02/07,00:15:41,07,08,1, 11.9,1,1, 7.097, 10422.811, 457.721, 52841.530 25/02/07,00:15:41,08,08,1, 11.9,1,1, 7.097, 10422.815, 457.704, 52841.511 25/02/07,00:15:41,09,08,1, 11.9,1,1, 7.097, 10422.855, 457.691, 52841.492 25/02/07,00:15:41,10,08,1, 11.9,1,1, 7.097, 10422.844, 457.701, 52841.547 25/02/07,00:15:41,11,08,1, 11.9,1,1, 7.097, 10422.858, 457.699, 52841.556 25/02/07,00:15:41,12,08,1, 11.9,1,1, 7.097, 10422.853, 457.692, 52841.539 25/02/07,00:15:41,13,08,1, 11.9,1,1, 7.097, 10422.857, 457.726, 52841.565 25/02/07,00:15:41,14,08,1, 11.9,1,1, 7.097, 10422.850, 457.707, 52841.532 25/02/07,00:15:41,15,08,1, 11.9,1,1, 7.097, 10422.869, 457.676, 52841.506 25/02/07,00:15:41,16,08,1, 11.9,1,1, 7.097, 10422.856, 457.690, 52841.492 25/02/07,00:15:41,17,08,1, 11.9,1,1, 7.097, 10422.859, 457.705, 52841.489 25/02/07,00:15:41,18,08,1, 11.9,1,1, 7.097, 10422.877, 457.718, 52841.506 25/02/07,00:15:41,19,08,1, 11.9,1,1, 7.097, 10422.857, 457.697, 52841.522 25/02/07,00:15:42,00,08,1, 11.9,1,1, 7.096, 10422.852, 457.697, 52841.522 25/02/07,00:15:42,01,08,1, 11.9,1,1, 7.096, 10422.882, 457.702, 52841.566 25/02/07,00:15:42,02,08,1, 11.9,1,1, 7.096, 10422.879, 457.716, 52841.612 25/02/07,00:15:42,03,08,1, 11.9,1,1, 7.096, 10422.886, 457.714, 52841.535 25/02/07,00:15:42,04,08,1, 11.9,1,1, 7.096, 10422.892, 457.707, 52841.522 25/02/07,00:15:42,05,08,1, 11.9,1,1, 7.096, 10422.888, 457.708, 52841.473 25/02/07,00:15:42,06,08,1, 11.9,1,1, 7.096, 10422.887, 457.711, 52841.514 25/02/07,00:15:42,07,08,1, 11.9,1,1, 7.096, 10422.899, 457.709, 52841.532 25/02/07,00:15:42,08,08,1, 11.9,1,1, 7.096, 10422.899, 457.683, 52841.496 25/02/07,00:15:42,09,08,1, 11.9,1,1, 7.096, 10422.889, 457.715, 52841.630 25/02/07,00:15:42,10,08,1, 11.9,1,1, 7.096, 10422.900, 457.709, 52841.560 25/02/07,00:15:42,11,08,1, 11.9,1,1, 7.096, 10422.894, 457.695, 52841.583 25/02/07,00:15:42,12,08,1, 11.9,1,1, 7.096, 10422.905, 457.713, 52841.584 25/02/07,00:15:42,13,08,1, 11.9,1,1, 7.096, 10422.901, 457.694, 52841.532 25/02/07,00:15:42,14,08,1, 11.9,1,1, 7.096, 10422.914, 457.682, 52841.504 25/02/07,00:15:42,15,08,1, 11.9,1,1, 7.096, 10422.920, 457.708, 52841.563 25/02/07,00:15:42,16,08,1, 11.9,1,1, 7.096, 10422.932, 457.693, 52841.591 25/02/07,00:15:42,17,08,1, 11.9,1,1, 7.096, 10422.935, 457.715, 52841.583 25/02/07,00:15:42,18,08,1, 11.9,1,1, 7.096, 10422.916, 457.719, 52841.591 25/02/07,00:15:42,19,08,1, 11.9,1,1, 7.096, 10422.928, 457.684, 52841.565 25/02/07,00:15:43,00,07,1, 12.0,1,1, 7.093, 10422.927, 457.684, 52841.565 25/02/07,00:15:43,01,07,1, 12.0,1,1, 7.093, 10422.999, 457.715, 52841.653 25/02/07,00:15:43,02,07,1, 12.0,1,1, 7.093, 10422.925, 457.702, 52841.494 25/02/07,00:15:43,03,07,1, 12.0,1,1, 7.093, 10422.948, 457.690, 52841.565 25/02/07,00:15:43,04,07,1, 12.0,1,1, 7.093, 10422.955, 457.714, 52841.593 25/02/07,00:15:43,05,07,1, 12.0,1,1, 7.093, 10422.974, 457.720, 52841.578 25/02/07,00:15:43,06,07,1, 12.0,1,1, 7.093, 10422.979, 457.710, 52841.586 25/02/07,00:15:43,07,07,1, 12.0,1,1, 7.093, 10422.975, 457.710, 52841.607 25/02/07,00:15:43,08,07,1, 12.0,1,1, 7.093, 10422.980, 457.719, 52841.598 25/02/07,00:15:43,09,07,1, 12.0,1,1, 7.093, 10423.007, 457.692, 52841.574 25/02/07,00:15:43,10,07,1, 12.0,1,1, 7.093, 10422.999, 457.690, 52841.521 25/02/07,00:15:43,11,07,1, 12.0,1,1, 7.093, 10423.013, 457.707, 52841.528 25/02/07,00:15:43,12,07,1, 12.0,1,1, 7.093, 10423.012, 457.705, 52841.553 25/02/07,00:15:43,13,07,1, 12.0,1,1, 7.093, 10423.009, 457.683, 52841.490 25/02/07,00:15:43,14,07,1, 12.0,1,1, 7.093, 10423.014, 457.704, 52841.501 25/02/07,00:15:43,15,07,1, 12.0,1,1, 7.093, 10423.016, 457.702, 52841.551 25/02/07,00:15:43,16,07,1, 12.0,1,1, 7.093, 10423.021, 457.722, 52841.612 25/02/07,00:15:43,17,07,1, 12.0,1,1, 7.093, 10423.029, 457.714, 52841.639 25/02/07,00:15:43,18,07,1, 12.0,1,1, 7.093, 10423.036, 457.684, 52841.590 25/02/07,00:15:43,19,07,1, 12.0,1,1, 7.093, 10423.041, 457.713, 52841.645 25/02/07,00:15:44,00,08,1, 11.9,1,1, 7.093, 10423.036, 457.713, 52841.645 25/02/07,00:15:44,01,08,1, 11.9,1,1, 7.093, 10423.074, 457.709, 52841.587 25/02/07,00:15:44,02,08,1, 11.9,1,1, 7.093, 10423.089, 457.713, 52841.544 25/02/07,00:15:44,03,08,1, 11.9,1,1, 7.093, 10423.080, 457.711, 52841.642 25/02/07,00:15:44,04,08,1, 11.9,1,1, 7.093, 10423.093, 457.694, 52841.639 25/02/07,00:15:44,05,08,1, 11.9,1,1, 7.093, 10423.097, 457.701, 52841.633 25/02/07,00:15:44,06,08,1, 11.9,1,1, 7.093, 10423.096, 457.707, 52841.622 25/02/07,00:15:44,07,08,1, 11.9,1,1, 7.093, 10423.107, 457.705, 52841.585 25/02/07,00:15:44,08,08,1, 11.9,1,1, 7.093, 10423.116, 457.701, 52841.575 25/02/07,00:15:44,09,08,1, 11.9,1,1, 7.093, 10423.148, 457.700, 52841.568 25/02/07,00:15:44,10,08,1, 11.9,1,1, 7.093, 10423.130, 457.713, 52841.566 25/02/07,00:15:44,11,08,1, 11.9,1,1, 7.093, 10423.109, 457.707, 52841.611 25/02/07,00:15:44,12,08,1, 11.9,1,1, 7.093, 10423.120, 457.725, 52841.656 25/02/07,00:15:44,13,08,1, 11.9,1,1, 7.093, 10423.157, 457.704, 52841.648 25/02/07,00:15:44,14,08,1, 11.9,1,1, 7.093, 10423.131, 457.714, 52841.662 25/02/07,00:15:44,15,08,1, 11.9,1,1, 7.093, 10423.139, 457.693, 52841.573 25/02/07,00:15:44,16,08,1, 11.9,1,1, 7.093, 10423.146, 457.711, 52841.638 25/02/07,00:15:44,17,08,1, 11.9,1,1, 7.093, 10423.157, 457.682, 52841.620 25/02/07,00:15:44,18,08,1, 11.9,1,1, 7.093, 10423.143, 457.708, 52841.460 25/02/07,00:15:44,19,08,1, 11.9,1,1, 7.093, 10423.222, 457.687, 52841.498 25/02/07,00:15:45,00,07,1, 11.9,1,1, 7.096, 10423.219, 457.687, 52841.498 25/02/07,00:15:45,01,07,1, 11.9,1,1, 7.096, 10423.204, 457.699, 52841.574 25/02/07,00:15:45,02,07,1, 11.9,1,1, 7.096, 10423.177, 457.678, 52841.589 25/02/07,00:15:45,03,07,1, 11.9,1,1, 7.096, 10423.183, 457.679, 52841.656 25/02/07,00:15:45,04,07,1, 11.9,1,1, 7.096, 10423.185, 457.686, 52841.688 25/02/07,00:15:45,05,07,1, 11.9,1,1, 7.096, 10423.201, 457.685, 52841.586 25/02/07,00:15:45,06,07,1, 11.9,1,1, 7.096, 10423.202, 457.681, 52841.559 25/02/07,00:15:45,07,07,1, 11.9,1,1, 7.096, 10423.213, 457.659, 52841.530 25/02/07,00:15:45,08,07,1, 11.9,1,1, 7.096, 10423.218, 457.670, 52841.569 25/02/07,00:15:45,09,07,1, 11.9,1,1, 7.096, 10423.205, 457.656, 52841.588 25/02/07,00:15:45,10,07,1, 11.9,1,1, 7.096, 10423.250, 457.672, 52841.712 25/02/07,00:15:45,11,07,1, 11.9,1,1, 7.096, 10423.226, 457.672, 52841.589 25/02/07,00:15:45,12,07,1, 11.9,1,1, 7.096, 10423.263, 457.669, 52841.657 25/02/07,00:15:45,13,07,1, 11.9,1,1, 7.096, 10423.241, 457.668, 52841.562 25/02/07,00:15:45,14,07,1, 11.9,1,1, 7.096, 10423.238, 457.669, 52841.613 25/02/07,00:15:45,15,07,1, 11.9,1,1, 7.096, 10423.245, 457.651, 52841.557 25/02/07,00:15:45,16,07,1, 11.9,1,1, 7.096, 10423.256, 457.675, 52841.594 25/02/07,00:15:45,17,07,1, 11.9,1,1, 7.096, 10423.244, 457.671, 52841.551 25/02/07,00:15:45,18,07,1, 11.9,1,1, 7.096, 10423.283, 457.682, 52841.593 25/02/07,00:15:45,19,07,1, 11.9,1,1, 7.096, 10423.273, 457.675, 52841.579 25/02/07,00:15:46,00,08,1, 11.9,1,1, 7.095, 10423.269, 457.675, 52841.579 25/02/07,00:15:46,01,08,1, 11.9,1,1, 7.095, 10423.273, 457.683, 52841.676 25/02/07,00:15:46,02,08,1, 11.9,1,1, 7.095, 10423.262, 457.675, 52841.692 25/02/07,00:15:46,03,08,1, 11.9,1,1, 7.095, 10423.274, 457.673, 52841.632 25/02/07,00:15:46,04,08,1, 11.9,1,1, 7.095, 10423.294, 457.687, 52841.608 25/02/07,00:15:46,05,08,1, 11.9,1,1, 7.095, 10423.305, 457.642, 52841.535 25/02/07,00:15:46,06,08,1, 11.9,1,1, 7.095, 10423.309, 457.641, 52841.551 25/02/07,00:15:46,07,08,1, 11.9,1,1, 7.095, 10423.311, 457.661, 52841.597 25/02/07,00:15:46,08,08,1, 11.9,1,1, 7.095, 10423.310, 457.656, 52841.634 25/02/07,00:15:46,09,08,1, 11.9,1,1, 7.095, 10423.307, 457.669, 52841.641 25/02/07,00:15:46,10,08,1, 11.9,1,1, 7.095, 10423.309, 457.674, 52841.689 25/02/07,00:15:46,11,08,1, 11.9,1,1, 7.095, 10423.298, 457.663, 52841.582 25/02/07,00:15:46,12,08,1, 11.9,1,1, 7.095, 10423.318, 457.655, 52841.636 25/02/07,00:15:46,13,08,1, 11.9,1,1, 7.095, 10423.320, 457.654, 52841.589 25/02/07,00:15:46,14,08,1, 11.9,1,1, 7.095, 10423.326, 457.641, 52841.596 25/02/07,00:15:46,15,08,1, 11.9,1,1, 7.095, 10423.341, 457.670, 52841.653 25/02/07,00:15:46,16,08,1, 11.9,1,1, 7.095, 10423.321, 457.674, 52841.635 25/02/07,00:15:46,17,08,1, 11.9,1,1, 7.095, 10423.330, 457.655, 52841.671 25/02/07,00:15:46,18,08,1, 11.9,1,1, 7.095, 10423.351, 457.677, 52841.688 25/02/07,00:15:46,19,08,1, 11.9,1,1, 7.095, 10423.343, 457.681, 52841.653 25/02/07,00:15:47,00,08,1, 11.9,1,1, 7.095, 10423.336, 457.681, 52841.653 25/02/07,00:15:47,01,08,1, 11.9,1,1, 7.095, 10423.360, 457.663, 52841.635 25/02/07,00:15:47,02,08,1, 11.9,1,1, 7.095, 10423.357, 457.685, 52841.597 25/02/07,00:15:47,03,08,1, 11.9,1,1, 7.095, 10423.351, 457.697, 52841.651 25/02/07,00:15:47,04,08,1, 11.9,1,1, 7.095, 10423.360, 457.694, 52841.654 25/02/07,00:15:47,05,08,1, 11.9,1,1, 7.095, 10423.365, 457.687, 52841.654 25/02/07,00:15:47,06,08,1, 11.9,1,1, 7.095, 10423.358, 457.690, 52841.694 25/02/07,00:15:47,07,08,1, 11.9,1,1, 7.095, 10423.373, 457.675, 52841.716 25/02/07,00:15:47,08,08,1, 11.9,1,1, 7.095, 10423.372, 457.699, 52841.706 25/02/07,00:15:47,09,08,1, 11.9,1,1, 7.095, 10423.377, 457.666, 52841.711 25/02/07,00:15:47,10,08,1, 11.9,1,1, 7.095, 10423.380, 457.681, 52841.672 25/02/07,00:15:47,11,08,1, 11.9,1,1, 7.095, 10423.377, 457.674, 52841.624 25/02/07,00:15:47,12,08,1, 11.9,1,1, 7.095, 10423.395, 457.650, 52841.648 25/02/07,00:15:47,13,08,1, 11.9,1,1, 7.095, 10423.402, 457.679, 52841.662 25/02/07,00:15:47,14,08,1, 11.9,1,1, 7.095, 10423.409, 457.687, 52841.688 25/02/07,00:15:47,15,08,1, 11.9,1,1, 7.095, 10423.415, 457.676, 52841.672 25/02/07,00:15:47,16,08,1, 11.9,1,1, 7.095, 10423.418, 457.681, 52841.699 25/02/07,00:15:47,17,08,1, 11.9,1,1, 7.095, 10423.418, 457.673, 52841.698 25/02/07,00:15:47,18,08,1, 11.9,1,1, 7.095, 10423.417, 457.686, 52841.712 25/02/07,00:15:47,19,08,1, 11.9,1,1, 7.095, 10423.442, 457.680, 52841.693 25/02/07,00:15:48,00,08,1, 12.0,1,1, 7.093, 10423.436, 457.680, 52841.693 25/02/07,00:15:48,01,08,1, 12.0,1,1, 7.093, 10423.425, 457.706, 52841.706 25/02/07,00:15:48,02,08,1, 12.0,1,1, 7.093, 10423.418, 457.670, 52841.707 25/02/07,00:15:48,03,08,1, 12.0,1,1, 7.093, 10423.440, 457.708, 52841.699 25/02/07,00:15:48,04,08,1, 12.0,1,1, 7.093, 10423.447, 457.716, 52841.728 25/02/07,00:15:48,05,08,1, 12.0,1,1, 7.093, 10423.431, 457.692, 52841.664 25/02/07,00:15:48,06,08,1, 12.0,1,1, 7.093, 10423.438, 457.677, 52841.695 25/02/07,00:15:48,07,08,1, 12.0,1,1, 7.093, 10423.440, 457.717, 52841.684 25/02/07,00:15:48,08,08,1, 12.0,1,1, 7.093, 10423.430, 457.718, 52841.641 25/02/07,00:15:48,09,08,1, 12.0,1,1, 7.093, 10423.455, 457.719, 52841.618 25/02/07,00:15:48,10,08,1, 12.0,1,1, 7.093, 10423.468, 457.697, 52841.657 25/02/07,00:15:48,11,08,1, 12.0,1,1, 7.093, 10423.468, 457.693, 52841.654 25/02/07,00:15:48,12,08,1, 12.0,1,1, 7.093, 10423.490, 457.712, 52841.719 25/02/07,00:15:48,13,08,1, 12.0,1,1, 7.093, 10423.491, 457.725, 52841.722 25/02/07,00:15:48,14,08,1, 12.0,1,1, 7.093, 10423.461, 457.713, 52841.765 25/02/07,00:15:48,15,08,1, 12.0,1,1, 7.093, 10423.522, 457.701, 52841.708 25/02/07,00:15:48,16,08,1, 12.0,1,1, 7.093, 10423.524, 457.708, 52841.695 25/02/07,00:15:48,17,08,1, 12.0,1,1, 7.093, 10423.483, 457.722, 52841.748 25/02/07,00:15:48,18,08,1, 12.0,1,1, 7.093, 10423.534, 457.713, 52841.598 25/02/07,00:15:48,19,08,1, 12.0,1,1, 7.093, 10423.520, 457.722, 52841.641 25/02/07,00:15:49,00,07,1, 11.9,1,1, 7.097, 10423.520, 457.722, 52841.641 25/02/07,00:15:49,01,07,1, 11.9,1,1, 7.097, 10423.536, 457.713, 52841.743 25/02/07,00:15:49,02,07,1, 11.9,1,1, 7.097, 10423.526, 457.714, 52841.709 25/02/07,00:15:49,03,07,1, 11.9,1,1, 7.097, 10423.528, 457.734, 52841.682 25/02/07,00:15:49,04,07,1, 11.9,1,1, 7.097, 10423.518, 457.728, 52841.666 25/02/07,00:15:49,05,07,1, 11.9,1,1, 7.097, 10423.519, 457.726, 52841.646 25/02/07,00:15:49,06,07,1, 11.9,1,1, 7.097, 10423.579, 457.708, 52841.561 25/02/07,00:15:49,07,07,1, 11.9,1,1, 7.097, 10423.570, 457.698, 52841.735 25/02/07,00:15:49,08,07,1, 11.9,1,1, 7.097, 10423.590, 457.719, 52841.697 25/02/07,00:15:49,09,07,1, 11.9,1,1, 7.097, 10423.579, 457.728, 52841.707 25/02/07,00:15:49,10,07,1, 11.9,1,1, 7.097, 10423.568, 457.742, 52841.721 25/02/07,00:15:49,11,07,1, 11.9,1,1, 7.097, 10423.570, 457.718, 52841.712 25/02/07,00:15:49,12,07,1, 11.9,1,1, 7.097, 10423.585, 457.714, 52841.669 25/02/07,00:15:49,13,07,1, 11.9,1,1, 7.097, 10423.565, 457.706, 52841.700 25/02/07,00:15:49,14,07,1, 11.9,1,1, 7.097, 10423.567, 457.684, 52841.720 25/02/07,00:15:49,15,07,1, 11.9,1,1, 7.097, 10423.588, 457.727, 52841.715 25/02/07,00:15:49,16,07,1, 11.9,1,1, 7.097, 10423.580, 457.732, 52841.662 25/02/07,00:15:49,17,07,1, 11.9,1,1, 7.097, 10423.588, 457.694, 52841.657 25/02/07,00:15:49,18,07,1, 11.9,1,1, 7.097, 10423.604, 457.694, 52841.701 25/02/07,00:15:49,19,07,1, 11.9,1,1, 7.097, 10423.588, 457.701, 52841.685 25/02/07,00:15:50,00,07,1, 11.9,1,1, 7.094, 10423.586, 457.701, 52841.685 25/02/07,00:15:50,01,07,1, 11.9,1,1, 7.094, 10423.632, 457.697, 52841.708 25/02/07,00:15:50,02,07,1, 11.9,1,1, 7.094, 10423.617, 457.689, 52841.706 25/02/07,00:15:50,03,07,1, 11.9,1,1, 7.094, 10423.631, 457.657, 52841.643 25/02/07,00:15:50,04,07,1, 11.9,1,1, 7.094, 10423.636, 457.686, 52841.689 25/02/07,00:15:50,05,07,1, 11.9,1,1, 7.094, 10423.638, 457.682, 52841.681 25/02/07,00:15:50,06,07,1, 11.9,1,1, 7.094, 10423.643, 457.688, 52841.696 25/02/07,00:15:50,07,07,1, 11.9,1,1, 7.094, 10423.680, 457.687, 52841.684 25/02/07,00:15:50,08,07,1, 11.9,1,1, 7.094, 10423.667, 457.680, 52841.670 25/02/07,00:15:50,09,07,1, 11.9,1,1, 7.094, 10423.658, 457.670, 52841.676 25/02/07,00:15:50,10,07,1, 11.9,1,1, 7.094, 10423.678, 457.655, 52841.668 25/02/07,00:15:50,11,07,1, 11.9,1,1, 7.094, 10423.683, 457.669, 52841.683 25/02/07,00:15:50,12,07,1, 11.9,1,1, 7.094, 10423.681, 457.656, 52841.676 25/02/07,00:15:50,13,07,1, 11.9,1,1, 7.094, 10423.680, 457.683, 52841.698 25/02/07,00:15:50,14,07,1, 11.9,1,1, 7.094, 10423.679, 457.686, 52841.674 25/02/07,00:15:50,15,07,1, 11.9,1,1, 7.094, 10423.689, 457.674, 52841.707 25/02/07,00:15:50,16,07,1, 11.9,1,1, 7.094, 10423.710, 457.655, 52841.667 25/02/07,00:15:50,17,07,1, 11.9,1,1, 7.094, 10423.725, 457.667, 52841.655 25/02/07,00:15:50,18,07,1, 11.9,1,1, 7.094, 10423.742, 457.635, 52841.642 25/02/07,00:15:50,19,07,1, 11.9,1,1, 7.094, 10423.733, 457.662, 52841.688 25/02/07,00:15:51,00,07,1, 12.0,1,1, 7.097, 10423.728, 457.662, 52841.688 25/02/07,00:15:51,01,07,1, 12.0,1,1, 7.097, 10423.752, 457.634, 52841.652 25/02/07,00:15:51,02,07,1, 12.0,1,1, 7.097, 10423.730, 457.638, 52841.685 25/02/07,00:15:51,03,07,1, 12.0,1,1, 7.097, 10423.742, 457.672, 52841.694 25/02/07,00:15:51,04,07,1, 12.0,1,1, 7.097, 10423.744, 457.640, 52841.676 25/02/07,00:15:51,05,07,1, 12.0,1,1, 7.097, 10423.735, 457.645, 52841.721 25/02/07,00:15:51,06,07,1, 12.0,1,1, 7.097, 10423.761, 457.630, 52841.715 25/02/07,00:15:51,07,07,1, 12.0,1,1, 7.097, 10423.758, 457.649, 52841.737 25/02/07,00:15:51,08,07,1, 12.0,1,1, 7.097, 10423.782, 457.640, 52841.702 25/02/07,00:15:51,09,07,1, 12.0,1,1, 7.097, 10423.781, 457.637, 52841.654 25/02/07,00:15:51,10,07,1, 12.0,1,1, 7.097, 10423.785, 457.645, 52841.627 25/02/07,00:15:51,11,07,1, 12.0,1,1, 7.097, 10423.796, 457.636, 52841.667 25/02/07,00:15:51,12,07,1, 12.0,1,1, 7.097, 10423.790, 457.638, 52841.686 25/02/07,00:15:51,13,07,1, 12.0,1,1, 7.097, 10423.800, 457.613, 52841.698 25/02/07,00:15:51,14,07,1, 12.0,1,1, 7.097, 10423.805, 457.636, 52841.704 25/02/07,00:15:51,15,07,1, 12.0,1,1, 7.097, 10423.813, 457.629, 52841.707 25/02/07,00:15:51,16,07,1, 12.0,1,1, 7.097, 10423.801, 457.622, 52841.688 25/02/07,00:15:51,17,07,1, 12.0,1,1, 7.097, 10423.813, 457.606, 52841.678 25/02/07,00:15:51,18,07,1, 12.0,1,1, 7.097, 10423.818, 457.607, 52841.671 25/02/07,00:15:51,19,07,1, 12.0,1,1, 7.097, 10423.816, 457.626, 52841.743 25/02/07,00:15:52,00,07,1, 11.8,1,1, 7.095, 10423.812, 457.626, 52841.743 25/02/07,00:15:52,01,07,1, 11.8,1,1, 7.095, 10423.838, 457.611, 52841.735 25/02/07,00:15:52,02,07,1, 11.8,1,1, 7.095, 10423.852, 457.603, 52841.715 25/02/07,00:15:52,03,07,1, 11.8,1,1, 7.095, 10423.839, 457.625, 52841.742 25/02/07,00:15:52,04,07,1, 11.8,1,1, 7.095, 10423.856, 457.612, 52841.748 25/02/07,00:15:52,05,07,1, 11.8,1,1, 7.095, 10423.869, 457.631, 52841.739 25/02/07,00:15:52,06,07,1, 11.8,1,1, 7.095, 10423.878, 457.595, 52841.710 25/02/07,00:15:52,07,07,1, 11.8,1,1, 7.095, 10423.864, 457.634, 52841.666 25/02/07,00:15:52,08,07,1, 11.8,1,1, 7.095, 10423.878, 457.617, 52841.683 25/02/07,00:15:52,09,07,1, 11.8,1,1, 7.095, 10423.875, 457.606, 52841.639 25/02/07,00:15:52,10,07,1, 11.8,1,1, 7.095, 10423.867, 457.608, 52841.647 25/02/07,00:15:52,11,07,1, 11.8,1,1, 7.095, 10423.873, 457.624, 52841.702 25/02/07,00:15:52,12,07,1, 11.8,1,1, 7.095, 10423.884, 457.620, 52841.771 25/02/07,00:15:52,13,07,1, 11.8,1,1, 7.095, 10423.871, 457.598, 52841.755 25/02/07,00:15:52,14,07,1, 11.8,1,1, 7.095, 10423.902, 457.615, 52841.770 25/02/07,00:15:52,15,07,1, 11.8,1,1, 7.095, 10423.911, 457.614, 52841.809 25/02/07,00:15:52,16,07,1, 11.8,1,1, 7.095, 10423.912, 457.608, 52841.717 25/02/07,00:15:52,17,07,1, 11.8,1,1, 7.095, 10423.902, 457.585, 52841.652 25/02/07,00:15:52,18,07,1, 11.8,1,1, 7.095, 10423.885, 457.607, 52841.877 25/02/07,00:15:52,19,07,1, 11.8,1,1, 7.095, 10423.895, 457.595, 52841.761 25/02/07,00:15:53,00,08,1, 11.9,1,1, 7.095, 10423.887, 457.595, 52841.761 25/02/07,00:15:53,01,08,1, 11.9,1,1, 7.095, 10423.903, 457.595, 52841.683 25/02/07,00:15:53,02,08,1, 11.9,1,1, 7.095, 10423.915, 457.602, 52841.742 25/02/07,00:15:53,03,08,1, 11.9,1,1, 7.095, 10423.940, 457.590, 52841.655 25/02/07,00:15:53,04,08,1, 11.9,1,1, 7.095, 10423.922, 457.599, 52841.758 25/02/07,00:15:53,05,08,1, 11.9,1,1, 7.095, 10423.955, 457.598, 52841.798 25/02/07,00:15:53,06,08,1, 11.9,1,1, 7.095, 10423.964, 457.581, 52841.779 25/02/07,00:15:53,07,08,1, 11.9,1,1, 7.095, 10423.954, 457.581, 52841.759 25/02/07,00:15:53,08,08,1, 11.9,1,1, 7.095, 10423.998, 457.601, 52841.774 25/02/07,00:15:53,09,08,1, 11.9,1,1, 7.095, 10423.978, 457.572, 52841.690 25/02/07,00:15:53,10,08,1, 11.9,1,1, 7.095, 10423.991, 457.602, 52841.760 25/02/07,00:15:53,11,08,1, 11.9,1,1, 7.095, 10423.991, 457.589, 52841.746 25/02/07,00:15:53,12,08,1, 11.9,1,1, 7.095, 10424.001, 457.590, 52841.811 25/02/07,00:15:53,13,08,1, 11.9,1,1, 7.095, 10424.004, 457.578, 52841.695 25/02/07,00:15:53,14,08,1, 11.9,1,1, 7.095, 10423.999, 457.581, 52841.739 25/02/07,00:15:53,15,08,1, 11.9,1,1, 7.095, 10423.990, 457.595, 52841.662 25/02/07,00:15:53,16,08,1, 11.9,1,1, 7.095, 10424.044, 457.561, 52841.682 25/02/07,00:15:53,17,08,1, 11.9,1,1, 7.095, 10424.021, 457.578, 52841.428 25/02/07,00:15:53,18,08,1, 11.9,1,1, 7.095, 10423.987, 457.591, 52841.746 25/02/07,00:15:53,19,08,1, 11.9,1,1, 7.095, 10424.027, 457.576, 52841.778 25/02/07,00:15:54,00,08,1, 12.0,1,1, 7.096, 10424.020, 457.576, 52841.778 25/02/07,00:15:54,01,08,1, 12.0,1,1, 7.096, 10424.028, 457.573, 52841.753 25/02/07,00:15:54,02,08,1, 12.0,1,1, 7.096, 10424.049, 457.564, 52841.709 25/02/07,00:15:54,03,08,1, 12.0,1,1, 7.096, 10424.058, 457.583, 52841.770 25/02/07,00:15:54,04,08,1, 12.0,1,1, 7.096, 10424.010, 457.576, 52841.688 25/02/07,00:15:54,05,08,1, 12.0,1,1, 7.096, 10424.041, 457.564, 52841.703 25/02/07,00:15:54,06,08,1, 12.0,1,1, 7.096, 10424.062, 457.569, 52841.695 25/02/07,00:15:54,07,08,1, 12.0,1,1, 7.096, 10424.071, 457.558, 52841.676 25/02/07,00:15:54,08,08,1, 12.0,1,1, 7.096, 10424.073, 457.581, 52841.696 25/02/07,00:15:54,09,08,1, 12.0,1,1, 7.096, 10424.088, 457.567, 52841.720 25/02/07,00:15:54,10,08,1, 12.0,1,1, 7.096, 10424.083, 457.564, 52841.745 25/02/07,00:15:54,11,08,1, 12.0,1,1, 7.096, 10424.079, 457.562, 52841.709 25/02/07,00:15:54,12,08,1, 12.0,1,1, 7.096, 10424.102, 457.564, 52841.756 25/02/07,00:15:54,13,08,1, 12.0,1,1, 7.096, 10424.094, 457.554, 52841.735 25/02/07,00:15:54,14,08,1, 12.0,1,1, 7.096, 10424.121, 457.547, 52841.714 25/02/07,00:15:54,15,08,1, 12.0,1,1, 7.096, 10424.141, 457.570, 52841.666 25/02/07,00:15:54,16,08,1, 12.0,1,1, 7.096, 10424.138, 457.551, 52841.676 25/02/07,00:15:54,17,08,1, 12.0,1,1, 7.096, 10424.142, 457.535, 52841.738 25/02/07,00:15:54,18,08,1, 12.0,1,1, 7.096, 10424.160, 457.543, 52841.738 25/02/07,00:15:54,19,08,1, 12.0,1,1, 7.096, 10424.188, 457.538, 52841.768 25/02/07,00:15:55,00,07,1, 12.0,1,1, 7.096, 10424.187, 457.538, 52841.768 25/02/07,00:15:55,01,07,1, 12.0,1,1, 7.096, 10424.175, 457.529, 52841.697 25/02/07,00:15:55,02,07,1, 12.0,1,1, 7.096, 10424.177, 457.536, 52841.664 25/02/07,00:15:55,03,07,1, 12.0,1,1, 7.096, 10424.198, 457.532, 52841.705 25/02/07,00:15:55,04,07,1, 12.0,1,1, 7.096, 10424.199, 457.525, 52841.663 25/02/07,00:15:55,05,07,1, 12.0,1,1, 7.096, 10424.201, 457.531, 52841.718 25/02/07,00:15:55,06,07,1, 12.0,1,1, 7.096, 10424.193, 457.517, 52841.780 25/02/07,00:15:55,07,07,1, 12.0,1,1, 7.096, 10424.207, 457.533, 52841.768 25/02/07,00:15:55,08,07,1, 12.0,1,1, 7.096, 10424.218, 457.522, 52841.785 25/02/07,00:15:55,09,07,1, 12.0,1,1, 7.096, 10424.232, 457.522, 52841.769 25/02/07,00:15:55,10,07,1, 12.0,1,1, 7.096, 10424.208, 457.492, 52841.734 25/02/07,00:15:55,11,07,1, 12.0,1,1, 7.096, 10424.227, 457.520, 52841.672 25/02/07,00:15:55,12,07,1, 12.0,1,1, 7.096, 10424.252, 457.508, 52841.670 25/02/07,00:15:55,13,07,1, 12.0,1,1, 7.096, 10424.225, 457.510, 52841.657 25/02/07,00:15:55,14,07,1, 12.0,1,1, 7.096, 10424.259, 457.503, 52841.679 25/02/07,00:15:55,15,07,1, 12.0,1,1, 7.096, 10424.265, 457.501, 52841.717 25/02/07,00:15:55,16,07,1, 12.0,1,1, 7.096, 10424.248, 457.493, 52841.716 25/02/07,00:15:55,17,07,1, 12.0,1,1, 7.096, 10424.235, 457.480, 52841.707 25/02/07,00:15:55,18,07,1, 12.0,1,1, 7.096, 10424.273, 457.489, 52841.723 25/02/07,00:15:55,19,07,1, 12.0,1,1, 7.096, 10424.273, 457.494, 52841.682 25/02/07,00:15:56,00,08,1, 12.0,1,1, 7.094, 10424.271, 457.494, 52841.682 25/02/07,00:15:56,01,08,1, 12.0,1,1, 7.094, 10424.304, 457.501, 52841.699 25/02/07,00:15:56,02,08,1, 12.0,1,1, 7.094, 10424.303, 457.474, 52841.697 25/02/07,00:15:56,03,08,1, 12.0,1,1, 7.094, 10424.299, 457.494, 52841.737 25/02/07,00:15:56,04,08,1, 12.0,1,1, 7.094, 10424.312, 457.475, 52841.707 25/02/07,00:15:56,05,08,1, 12.0,1,1, 7.094, 10424.333, 457.485, 52841.747 25/02/07,00:15:56,06,08,1, 12.0,1,1, 7.094, 10424.318, 457.488, 52841.706 25/02/07,00:15:56,07,08,1, 12.0,1,1, 7.094, 10424.337, 457.470, 52841.710 25/02/07,00:15:56,08,08,1, 12.0,1,1, 7.094, 10424.329, 457.452, 52841.652 25/02/07,00:15:56,09,08,1, 12.0,1,1, 7.094, 10424.343, 457.468, 52841.689 25/02/07,00:15:56,10,08,1, 12.0,1,1, 7.094, 10424.347, 457.438, 52841.652 25/02/07,00:15:56,11,08,1, 12.0,1,1, 7.094, 10424.353, 457.440, 52841.678 25/02/07,00:15:56,12,08,1, 12.0,1,1, 7.094, 10424.383, 457.439, 52841.742 25/02/07,00:15:56,13,08,1, 12.0,1,1, 7.094, 10424.377, 457.448, 52841.718 25/02/07,00:15:56,14,08,1, 12.0,1,1, 7.094, 10424.371, 457.433, 52841.704 25/02/07,00:15:56,15,08,1, 12.0,1,1, 7.094, 10424.393, 457.428, 52841.756 25/02/07,00:15:56,16,08,1, 12.0,1,1, 7.094, 10424.405, 457.425, 52841.725 25/02/07,00:15:56,17,08,1, 12.0,1,1, 7.094, 10424.377, 457.447, 52841.711 25/02/07,00:15:56,18,08,1, 12.0,1,1, 7.094, 10424.401, 457.430, 52841.708 25/02/07,00:15:56,19,08,1, 12.0,1,1, 7.094, 10424.407, 457.422, 52841.671 25/02/07,00:15:57,00,08,1, 11.9,1,1, 7.096, 10424.404, 457.422, 52841.671 25/02/07,00:15:57,01,08,1, 11.9,1,1, 7.096, 10424.421, 457.407, 52841.653 25/02/07,00:15:57,02,08,1, 11.9,1,1, 7.096, 10424.422, 457.427, 52841.741 25/02/07,00:15:57,03,08,1, 11.9,1,1, 7.096, 10424.404, 457.398, 52841.766 25/02/07,00:15:57,04,08,1, 11.9,1,1, 7.096, 10424.428, 457.426, 52841.772 25/02/07,00:15:57,05,08,1, 11.9,1,1, 7.096, 10424.425, 457.403, 52841.765 25/02/07,00:15:57,06,08,1, 11.9,1,1, 7.096, 10424.415, 457.402, 52841.656 25/02/07,00:15:57,07,08,1, 11.9,1,1, 7.096, 10424.427, 457.369, 52841.662 25/02/07,00:15:57,08,08,1, 11.9,1,1, 7.096, 10424.445, 457.390, 52841.704 25/02/07,00:15:57,09,08,1, 11.9,1,1, 7.096, 10424.441, 457.356, 52841.704 25/02/07,00:15:57,10,08,1, 11.9,1,1, 7.096, 10424.445, 457.369, 52841.753 25/02/07,00:15:57,11,08,1, 11.9,1,1, 7.096, 10424.461, 457.369, 52841.763 25/02/07,00:15:57,12,08,1, 11.9,1,1, 7.096, 10424.447, 457.363, 52841.761 25/02/07,00:15:57,13,08,1, 11.9,1,1, 7.096, 10424.464, 457.357, 52841.726 25/02/07,00:15:57,14,08,1, 11.9,1,1, 7.096, 10424.495, 457.356, 52841.652 25/02/07,00:15:57,15,08,1, 11.9,1,1, 7.096, 10424.491, 457.336, 52841.694 25/02/07,00:15:57,16,08,1, 11.9,1,1, 7.096, 10424.480, 457.361, 52841.640 25/02/07,00:15:57,17,08,1, 11.9,1,1, 7.096, 10424.504, 457.322, 52841.638 25/02/07,00:15:57,18,08,1, 11.9,1,1, 7.096, 10424.486, 457.340, 52841.705 25/02/07,00:15:57,19,08,1, 11.9,1,1, 7.096, 10424.490, 457.343, 52841.739 25/02/07,00:15:58,00,08,1, 11.9,1,1, 7.094, 10424.488, 457.343, 52841.739 25/02/07,00:15:58,01,08,1, 11.9,1,1, 7.094, 10424.520, 457.333, 52841.702 25/02/07,00:15:58,02,08,1, 11.9,1,1, 7.094, 10424.493, 457.319, 52841.742 25/02/07,00:15:58,03,08,1, 11.9,1,1, 7.094, 10424.533, 457.305, 52841.768 25/02/07,00:15:58,04,08,1, 11.9,1,1, 7.094, 10424.527, 457.307, 52841.696 25/02/07,00:15:58,05,08,1, 11.9,1,1, 7.094, 10424.515, 457.296, 52841.683 25/02/07,00:15:58,06,08,1, 11.9,1,1, 7.094, 10424.516, 457.287, 52841.658 25/02/07,00:15:58,07,08,1, 11.9,1,1, 7.094, 10424.565, 457.292, 52841.691 25/02/07,00:15:58,08,08,1, 11.9,1,1, 7.094, 10424.556, 457.282, 52841.673 25/02/07,00:15:58,09,08,1, 11.9,1,1, 7.094, 10424.540, 457.281, 52841.725 25/02/07,00:15:58,10,08,1, 11.9,1,1, 7.094, 10424.533, 457.254, 52841.734 25/02/07,00:15:58,11,08,1, 11.9,1,1, 7.094, 10424.559, 457.274, 52841.685 25/02/07,00:15:58,12,08,1, 11.9,1,1, 7.094, 10424.560, 457.259, 52841.656 25/02/07,00:15:58,13,08,1, 11.9,1,1, 7.094, 10424.549, 457.263, 52841.599 25/02/07,00:15:58,14,08,1, 11.9,1,1, 7.094, 10424.527, 457.243, 52841.595 25/02/07,00:15:58,15,08,1, 11.9,1,1, 7.094, 10424.587, 457.262, 52841.636 25/02/07,00:15:58,16,08,1, 11.9,1,1, 7.094, 10424.579, 457.266, 52841.764 25/02/07,00:15:58,17,08,1, 11.9,1,1, 7.094, 10424.559, 457.238, 52841.683 25/02/07,00:15:58,18,08,1, 11.9,1,1, 7.094, 10424.578, 457.255, 52841.701 25/02/07,00:15:58,19,08,1, 11.9,1,1, 7.094, 10424.581, 457.225, 52841.690 25/02/07,00:15:59,00,07,1, 11.9,1,1, 7.096, 10424.579, 457.225, 52841.690 25/02/07,00:15:59,01,07,1, 11.9,1,1, 7.096, 10424.600, 457.245, 52841.688 25/02/07,00:15:59,02,07,1, 11.9,1,1, 7.096, 10424.609, 457.236, 52841.669 25/02/07,00:15:59,03,07,1, 11.9,1,1, 7.096, 10424.595, 457.224, 52841.664 25/02/07,00:15:59,04,07,1, 11.9,1,1, 7.096, 10424.601, 457.237, 52841.650 25/02/07,00:15:59,05,07,1, 11.9,1,1, 7.096, 10424.615, 457.216, 52841.688 25/02/07,00:15:59,06,07,1, 11.9,1,1, 7.096, 10424.617, 457.220, 52841.729 25/02/07,00:15:59,07,07,1, 11.9,1,1, 7.096, 10424.625, 457.212, 52841.731 25/02/07,00:15:59,08,07,1, 11.9,1,1, 7.096, 10424.652, 457.203, 52841.737 25/02/07,00:15:59,09,07,1, 11.9,1,1, 7.096, 10424.649, 457.206, 52841.702 25/02/07,00:15:59,10,07,1, 11.9,1,1, 7.096, 10424.667, 457.187, 52841.709 25/02/07,00:15:59,11,07,1, 11.9,1,1, 7.096, 10424.665, 457.193, 52841.690 25/02/07,00:15:59,12,07,1, 11.9,1,1, 7.096, 10424.668, 457.184, 52841.664 25/02/07,00:15:59,13,07,1, 11.9,1,1, 7.096, 10424.667, 457.188, 52841.675 25/02/07,00:15:59,14,07,1, 11.9,1,1, 7.096, 10424.670, 457.210, 52841.733 25/02/07,00:15:59,15,07,1, 11.9,1,1, 7.096, 10424.689, 457.188, 52841.734 25/02/07,00:15:59,16,07,1, 11.9,1,1, 7.096, 10424.692, 457.185, 52841.735 25/02/07,00:15:59,17,07,1, 11.9,1,1, 7.096, 10424.694, 457.179, 52841.712 25/02/07,00:15:59,18,07,1, 11.9,1,1, 7.096, 10424.712, 457.182, 52841.704 25/02/07,00:15:59,19,07,1, 11.9,1,1, 7.096, 10424.708, 457.172, 52841.640 25/02/07,00:16:00,00,07,1, 11.9,1,1, 7.097, 10424.705, 457.172, 52841.640 25/02/07,00:16:00,01,07,1, 11.9,1,1, 7.097, 10424.718, 457.152, 52841.741 25/02/07,00:16:00,02,07,1, 11.9,1,1, 7.097, 10424.736, 457.148, 52841.745 25/02/07,00:16:00,03,07,1, 11.9,1,1, 7.097, 10424.730, 457.126, 52841.709 25/02/07,00:16:00,04,07,1, 11.9,1,1, 7.097, 10424.730, 457.154, 52841.732 25/02/07,00:16:00,05,07,1, 11.9,1,1, 7.097, 10424.750, 457.143, 52841.666 25/02/07,00:16:00,06,07,1, 11.9,1,1, 7.097, 10424.743, 457.130, 52841.655 25/02/07,00:16:00,07,07,1, 11.9,1,1, 7.097, 10424.784, 457.124, 52841.637 25/02/07,00:16:00,08,07,1, 11.9,1,1, 7.097, 10424.794, 457.114, 52841.614 25/02/07,00:16:00,09,07,1, 11.9,1,1, 7.097, 10424.770, 457.127, 52841.612 25/02/07,00:16:00,10,07,1, 11.9,1,1, 7.097, 10424.766, 457.114, 52841.619 25/02/07,00:16:00,11,07,1, 11.9,1,1, 7.097, 10424.787, 457.094, 52841.634 25/02/07,00:16:00,12,07,1, 11.9,1,1, 7.097, 10424.800, 457.108, 52841.682 25/02/07,00:16:00,13,07,1, 11.9,1,1, 7.097, 10424.802, 457.091, 52841.722 25/02/07,00:16:00,14,07,1, 11.9,1,1, 7.097, 10424.789, 457.098, 52841.689 25/02/07,00:16:00,15,07,1, 11.9,1,1, 7.097, 10424.801, 457.082, 52841.683 25/02/07,00:16:00,16,07,1, 11.9,1,1, 7.097, 10424.829, 457.090, 52841.640 25/02/07,00:16:00,17,07,1, 11.9,1,1, 7.097, 10424.840, 457.096, 52841.682 25/02/07,00:16:00,18,07,1, 11.9,1,1, 7.097, 10424.797, 457.084, 52841.656 25/02/07,00:16:00,19,07,1, 11.9,1,1, 7.097, 10424.837, 457.084, 52841.690 25/02/07,00:16:01,00,07,1, 11.9,1,1, 7.097, 10424.830, 457.084, 52841.690 25/02/07,00:16:01,01,07,1, 11.9,1,1, 7.097, 10424.842, 457.098, 52841.691 25/02/07,00:16:01,02,07,1, 11.9,1,1, 7.097, 10424.854, 457.077, 52841.657 25/02/07,00:16:01,03,07,1, 11.9,1,1, 7.097, 10424.854, 457.048, 52841.669 25/02/07,00:16:01,04,07,1, 11.9,1,1, 7.097, 10424.880, 457.067, 52841.609 25/02/07,00:16:01,05,07,1, 11.9,1,1, 7.097, 10424.874, 457.051, 52841.611 25/02/07,00:16:01,06,07,1, 11.9,1,1, 7.097, 10424.865, 457.060, 52841.636 25/02/07,00:16:01,07,07,1, 11.9,1,1, 7.097, 10424.851, 457.047, 52841.631 25/02/07,00:16:01,08,07,1, 11.9,1,1, 7.097, 10424.876, 457.065, 52841.654 25/02/07,00:16:01,09,07,1, 11.9,1,1, 7.097, 10424.874, 457.062, 52841.717 25/02/07,00:16:01,10,07,1, 11.9,1,1, 7.097, 10424.911, 457.058, 52841.647 25/02/07,00:16:01,11,07,1, 11.9,1,1, 7.097, 10424.907, 457.002, 52841.647 25/02/07,00:16:01,12,07,1, 11.9,1,1, 7.097, 10424.911, 457.020, 52841.692 25/02/07,00:16:01,13,07,1, 11.9,1,1, 7.097, 10424.893, 457.025, 52841.691 25/02/07,00:16:01,14,07,1, 11.9,1,1, 7.097, 10424.928, 457.027, 52841.585 25/02/07,00:16:01,15,07,1, 11.9,1,1, 7.097, 10424.904, 457.013, 52841.542 25/02/07,00:16:01,16,07,1, 11.9,1,1, 7.097, 10424.936, 457.000, 52841.580 25/02/07,00:16:01,17,07,1, 11.9,1,1, 7.097, 10424.944, 457.016, 52841.606 25/02/07,00:16:01,18,07,1, 11.9,1,1, 7.097, 10424.928, 456.961, 52841.636 25/02/07,00:16:01,19,07,1, 11.9,1,1, 7.097, 10424.973, 456.992, 52841.657 25/02/07,00:16:02,00,07,1, 12.0,1,1, 7.094, 10424.972, 456.992, 52841.657 25/02/07,00:16:02,01,07,1, 12.0,1,1, 7.094, 10424.967, 456.983, 52841.701 25/02/07,00:16:02,02,07,1, 12.0,1,1, 7.094, 10424.989, 457.006, 52841.583 25/02/07,00:16:02,03,07,1, 12.0,1,1, 7.094, 10424.988, 456.992, 52841.615 25/02/07,00:16:02,04,07,1, 12.0,1,1, 7.094, 10424.974, 456.958, 52841.615 25/02/07,00:16:02,05,07,1, 12.0,1,1, 7.094, 10425.000, 456.990, 52841.699 25/02/07,00:16:02,06,07,1, 12.0,1,1, 7.094, 10425.003, 456.974, 52841.729 25/02/07,00:16:02,07,07,1, 12.0,1,1, 7.094, 10425.003, 456.991, 52841.717 25/02/07,00:16:02,08,07,1, 12.0,1,1, 7.094, 10424.997, 456.962, 52841.650 25/02/07,00:16:02,09,07,1, 12.0,1,1, 7.094, 10425.008, 456.991, 52841.698 25/02/07,00:16:02,10,07,1, 12.0,1,1, 7.094, 10425.014, 456.970, 52841.625 25/02/07,00:16:02,11,07,1, 12.0,1,1, 7.094, 10425.030, 456.945, 52841.572 25/02/07,00:16:02,12,07,1, 12.0,1,1, 7.094, 10425.029, 456.956, 52841.579 25/02/07,00:16:02,13,07,1, 12.0,1,1, 7.094, 10425.048, 456.951, 52841.636 25/02/07,00:16:02,14,07,1, 12.0,1,1, 7.094, 10425.048, 456.960, 52841.679 25/02/07,00:16:02,15,07,1, 12.0,1,1, 7.094, 10425.058, 456.963, 52841.698 25/02/07,00:16:02,16,07,1, 12.0,1,1, 7.094, 10425.070, 456.938, 52841.728 25/02/07,00:16:02,17,07,1, 12.0,1,1, 7.094, 10425.059, 456.944, 52841.703 25/02/07,00:16:02,18,07,1, 12.0,1,1, 7.094, 10425.082, 456.963, 52841.657 25/02/07,00:16:02,19,07,1, 12.0,1,1, 7.094, 10425.103, 456.963, 52841.673 25/02/07,00:16:03,00,07,1, 11.9,1,1, 7.095, 10425.097, 456.963, 52841.673 25/02/07,00:16:03,01,07,1, 11.9,1,1, 7.095, 10425.119, 456.948, 52841.670 25/02/07,00:16:03,02,07,1, 11.9,1,1, 7.095, 10425.111, 456.908, 52841.663 25/02/07,00:16:03,03,07,1, 11.9,1,1, 7.095, 10425.130, 456.903, 52841.623 25/02/07,00:16:03,04,07,1, 11.9,1,1, 7.095, 10425.121, 456.915, 52841.637 25/02/07,00:16:03,05,07,1, 11.9,1,1, 7.095, 10425.144, 456.906, 52841.729 25/02/07,00:16:03,06,07,1, 11.9,1,1, 7.095, 10425.144, 456.887, 52841.625 25/02/07,00:16:03,07,07,1, 11.9,1,1, 7.095, 10425.162, 456.907, 52841.752 25/02/07,00:16:03,08,07,1, 11.9,1,1, 7.095, 10425.152, 456.917, 52841.702 25/02/07,00:16:03,09,07,1, 11.9,1,1, 7.095, 10425.138, 456.888, 52841.663 25/02/07,00:16:03,10,07,1, 11.9,1,1, 7.095, 10425.170, 456.895, 52841.656 25/02/07,00:16:03,11,07,1, 11.9,1,1, 7.095, 10425.186, 456.888, 52841.655 25/02/07,00:16:03,12,07,1, 11.9,1,1, 7.095, 10425.167, 456.881, 52841.650 25/02/07,00:16:03,13,07,1, 11.9,1,1, 7.095, 10425.163, 456.879, 52841.702 25/02/07,00:16:03,14,07,1, 11.9,1,1, 7.095, 10425.178, 456.885, 52841.700 25/02/07,00:16:03,15,07,1, 11.9,1,1, 7.095, 10425.198, 456.875, 52841.675 25/02/07,00:16:03,16,07,1, 11.9,1,1, 7.095, 10425.188, 456.869, 52841.668 25/02/07,00:16:03,17,07,1, 11.9,1,1, 7.095, 10425.195, 456.875, 52841.616 25/02/07,00:16:03,18,07,1, 11.9,1,1, 7.095, 10425.214, 456.847, 52841.600 25/02/07,00:16:03,19,07,1, 11.9,1,1, 7.095, 10425.226, 456.858, 52841.551 25/02/07,00:16:04,00,07,1, 11.9,1,1, 7.097, 10425.222, 456.858, 52841.551 25/02/07,00:16:04,01,07,1, 11.9,1,1, 7.097, 10425.224, 456.850, 52841.658 25/02/07,00:16:04,02,07,1, 11.9,1,1, 7.097, 10425.243, 456.857, 52841.675 25/02/07,00:16:04,03,07,1, 11.9,1,1, 7.097, 10425.249, 456.837, 52841.681 25/02/07,00:16:04,04,07,1, 11.9,1,1, 7.097, 10425.274, 456.818, 52841.684 25/02/07,00:16:04,05,07,1, 11.9,1,1, 7.097, 10425.258, 456.832, 52841.707 25/02/07,00:16:04,06,07,1, 11.9,1,1, 7.097, 10425.273, 456.826, 52841.701 25/02/07,00:16:04,07,07,1, 11.9,1,1, 7.097, 10425.289, 456.818, 52841.598 25/02/07,00:16:04,08,07,1, 11.9,1,1, 7.097, 10425.296, 456.814, 52841.595 25/02/07,00:16:04,09,07,1, 11.9,1,1, 7.097, 10425.297, 456.797, 52841.593 25/02/07,00:16:04,10,07,1, 11.9,1,1, 7.097, 10425.317, 456.797, 52841.604 25/02/07,00:16:04,11,07,1, 11.9,1,1, 7.097, 10425.319, 456.803, 52841.639 25/02/07,00:16:04,12,07,1, 11.9,1,1, 7.097, 10425.303, 456.810, 52841.656 25/02/07,00:16:04,13,07,1, 11.9,1,1, 7.097, 10425.307, 456.798, 52841.658 25/02/07,00:16:04,14,07,1, 11.9,1,1, 7.097, 10425.342, 456.772, 52841.629 25/02/07,00:16:04,15,07,1, 11.9,1,1, 7.097, 10425.339, 456.809, 52841.612 25/02/07,00:16:04,16,07,1, 11.9,1,1, 7.097, 10425.319, 456.787, 52841.597 25/02/07,00:16:04,17,07,1, 11.9,1,1, 7.097, 10425.323, 456.787, 52841.603 25/02/07,00:16:04,18,07,1, 11.9,1,1, 7.097, 10425.360, 456.782, 52841.622 25/02/07,00:16:04,19,07,1, 11.9,1,1, 7.097, 10425.378, 456.771, 52841.643 25/02/07,00:16:05,00,07,1, 11.9,1,1, 7.097, 10425.372, 456.771, 52841.643 25/02/07,00:16:05,01,07,1, 11.9,1,1, 7.097, 10425.357, 456.754, 52841.641 25/02/07,00:16:05,02,07,1, 11.9,1,1, 7.097, 10425.370, 456.761, 52841.635 25/02/07,00:16:05,03,07,1, 11.9,1,1, 7.097, 10425.387, 456.752, 52841.544 25/02/07,00:16:05,04,07,1, 11.9,1,1, 7.097, 10425.393, 456.758, 52841.545 25/02/07,00:16:05,05,07,1, 11.9,1,1, 7.097, 10425.416, 456.753, 52841.607 25/02/07,00:16:05,06,07,1, 11.9,1,1, 7.097, 10425.396, 456.744, 52841.609 25/02/07,00:16:05,07,07,1, 11.9,1,1, 7.097, 10425.406, 456.717, 52841.602 25/02/07,00:16:05,08,07,1, 11.9,1,1, 7.097, 10425.427, 456.738, 52841.685 25/02/07,00:16:05,09,07,1, 11.9,1,1, 7.097, 10425.450, 456.716, 52841.664 25/02/07,00:16:05,10,07,1, 11.9,1,1, 7.097, 10425.450, 456.715, 52841.674 25/02/07,00:16:05,11,07,1, 11.9,1,1, 7.097, 10425.447, 456.723, 52841.657 25/02/07,00:16:05,12,07,1, 11.9,1,1, 7.097, 10425.451, 456.721, 52841.632 25/02/07,00:16:05,13,07,1, 11.9,1,1, 7.097, 10425.470, 456.710, 52841.604 25/02/07,00:16:05,14,07,1, 11.9,1,1, 7.097, 10425.482, 456.692, 52841.581 25/02/07,00:16:05,15,07,1, 11.9,1,1, 7.097, 10425.462, 456.695, 52841.560 25/02/07,00:16:05,16,07,1, 11.9,1,1, 7.097, 10425.485, 456.667, 52841.567 25/02/07,00:16:05,17,07,1, 11.9,1,1, 7.097, 10425.509, 456.680, 52841.627 25/02/07,00:16:05,18,07,1, 11.9,1,1, 7.097, 10425.505, 456.700, 52841.652 25/02/07,00:16:05,19,07,1, 11.9,1,1, 7.097, 10425.507, 456.677, 52841.667 25/02/07,00:16:06,00,08,1, 11.9,1,1, 7.096, 10425.506, 456.677, 52841.667 25/02/07,00:16:06,01,08,1, 11.9,1,1, 7.096, 10425.515, 456.687, 52841.640 25/02/07,00:16:06,02,08,1, 11.9,1,1, 7.096, 10425.530, 456.651, 52841.619 25/02/07,00:16:06,03,08,1, 11.9,1,1, 7.096, 10425.539, 456.667, 52841.590 25/02/07,00:16:06,04,08,1, 11.9,1,1, 7.096, 10425.537, 456.650, 52841.617 25/02/07,00:16:06,05,08,1, 11.9,1,1, 7.096, 10425.552, 456.650, 52841.637 25/02/07,00:16:06,06,08,1, 11.9,1,1, 7.096, 10425.563, 456.669, 52841.716 25/02/07,00:16:06,07,08,1, 11.9,1,1, 7.096, 10425.545, 456.634, 52841.663 25/02/07,00:16:06,08,08,1, 11.9,1,1, 7.096, 10425.560, 456.639, 52841.620 25/02/07,00:16:06,09,08,1, 11.9,1,1, 7.096, 10425.586, 456.656, 52841.619 25/02/07,00:16:06,10,08,1, 11.9,1,1, 7.096, 10425.595, 456.638, 52841.584 25/02/07,00:16:06,11,08,1, 11.9,1,1, 7.096, 10425.602, 456.615, 52841.542 25/02/07,00:16:06,12,08,1, 11.9,1,1, 7.096, 10425.597, 456.625, 52841.565 25/02/07,00:16:06,13,08,1, 11.9,1,1, 7.096, 10425.606, 456.588, 52841.377 25/02/07,00:16:06,14,08,1, 11.9,1,1, 7.096, 10425.624, 456.601, 52841.735 25/02/07,00:16:06,15,08,1, 11.9,1,1, 7.096, 10425.639, 456.615, 52841.694 25/02/07,00:16:06,16,08,1, 11.9,1,1, 7.096, 10425.653, 456.615, 52841.702 25/02/07,00:16:06,17,08,1, 11.9,1,1, 7.096, 10425.659, 456.569, 52841.688 25/02/07,00:16:06,18,08,1, 11.9,1,1, 7.096, 10425.634, 456.570, 52841.645 25/02/07,00:16:06,19,08,1, 11.9,1,1, 7.096, 10425.665, 456.559, 52841.611 25/02/07,00:16:07,00,07,1, 11.9,1,1, 7.098, 10425.664, 456.559, 52841.611 25/02/07,00:16:07,01,07,1, 11.9,1,1, 7.098, 10425.686, 456.568, 52841.575 25/02/07,00:16:07,02,07,1, 11.9,1,1, 7.098, 10425.679, 456.570, 52841.611 25/02/07,00:16:07,03,07,1, 11.9,1,1, 7.098, 10425.678, 456.554, 52841.668 25/02/07,00:16:07,04,07,1, 11.9,1,1, 7.098, 10425.715, 456.551, 52841.649 25/02/07,00:16:07,05,07,1, 11.9,1,1, 7.098, 10425.719, 456.567, 52841.677 25/02/07,00:16:07,06,07,1, 11.9,1,1, 7.098, 10425.732, 456.539, 52841.664 25/02/07,00:16:07,07,07,1, 11.9,1,1, 7.098, 10425.733, 456.528, 52841.635 25/02/07,00:16:07,08,07,1, 11.9,1,1, 7.098, 10425.772, 456.536, 52841.601 25/02/07,00:16:07,09,07,1, 11.9,1,1, 7.098, 10425.774, 456.527, 52841.483 25/02/07,00:16:07,10,07,1, 11.9,1,1, 7.098, 10425.760, 456.533, 52841.753 25/02/07,00:16:07,11,07,1, 11.9,1,1, 7.098, 10425.766, 456.513, 52841.710 25/02/07,00:16:07,12,07,1, 11.9,1,1, 7.098, 10425.786, 456.511, 52841.634 25/02/07,00:16:07,13,07,1, 11.9,1,1, 7.098, 10425.783, 456.533, 52841.667 25/02/07,00:16:07,14,07,1, 11.9,1,1, 7.098, 10425.792, 456.546, 52841.636 25/02/07,00:16:07,15,07,1, 11.9,1,1, 7.098, 10425.772, 456.517, 52841.665 25/02/07,00:16:07,16,07,1, 11.9,1,1, 7.098, 10425.825, 456.495, 52841.566 25/02/07,00:16:07,17,07,1, 11.9,1,1, 7.098, 10425.800, 456.522, 52841.585 25/02/07,00:16:07,18,07,1, 11.9,1,1, 7.098, 10425.814, 456.498, 52841.583 25/02/07,00:16:07,19,07,1, 11.9,1,1, 7.098, 10425.824, 456.494, 52841.587 25/02/07,00:16:08,00,07,1, 11.9,1,1, 7.098, 10425.823, 456.494, 52841.587 25/02/07,00:16:08,01,07,1, 11.9,1,1, 7.098, 10425.835, 456.499, 52841.660 25/02/07,00:16:08,02,07,1, 11.9,1,1, 7.098, 10425.831, 456.460, 52841.658 25/02/07,00:16:08,03,07,1, 11.9,1,1, 7.098, 10425.876, 456.476, 52841.679 25/02/07,00:16:08,04,07,1, 11.9,1,1, 7.098, 10425.872, 456.484, 52841.720 25/02/07,00:16:08,05,07,1, 11.9,1,1, 7.098, 10425.882, 456.461, 52841.642 25/02/07,00:16:08,06,07,1, 11.9,1,1, 7.098, 10425.884, 456.457, 52841.592 25/02/07,00:16:08,07,07,1, 11.9,1,1, 7.098, 10425.905, 456.473, 52841.603 25/02/07,00:16:08,08,07,1, 11.9,1,1, 7.098, 10425.901, 456.448, 52841.587 25/02/07,00:16:08,09,07,1, 11.9,1,1, 7.098, 10425.919, 456.430, 52841.612 25/02/07,00:16:08,10,07,1, 11.9,1,1, 7.098, 10425.910, 456.451, 52841.649 25/02/07,00:16:08,11,07,1, 11.9,1,1, 7.098, 10425.941, 456.442, 52841.691 25/02/07,00:16:08,12,07,1, 11.9,1,1, 7.098, 10425.946, 456.439, 52841.688 25/02/07,00:16:08,13,07,1, 11.9,1,1, 7.098, 10425.977, 456.453, 52841.628 25/02/07,00:16:08,14,07,1, 11.9,1,1, 7.098, 10425.969, 456.430, 52841.571 25/02/07,00:16:08,15,07,1, 11.9,1,1, 7.098, 10425.990, 456.422, 52841.583 25/02/07,00:16:08,16,07,1, 11.9,1,1, 7.098, 10425.976, 456.449, 52841.637 25/02/07,00:16:08,17,07,1, 11.9,1,1, 7.098, 10425.992, 456.430, 52841.613 25/02/07,00:16:08,18,07,1, 11.9,1,1, 7.098, 10426.005, 456.407, 52841.623 25/02/07,00:16:08,19,07,1, 11.9,1,1, 7.098, 10426.015, 456.429, 52841.644 25/02/07,00:16:09,00,07,1, 11.9,1,1, 7.097, 10426.015, 456.429, 52841.644 25/02/07,00:16:09,01,07,1, 11.9,1,1, 7.097, 10426.016, 456.415, 52841.630 25/02/07,00:16:09,02,07,1, 11.9,1,1, 7.097, 10426.046, 456.400, 52841.595 25/02/07,00:16:09,03,07,1, 11.9,1,1, 7.097, 10426.037, 456.379, 52841.585 25/02/07,00:16:09,04,07,1, 11.9,1,1, 7.097, 10426.043, 456.388, 52841.583 25/02/07,00:16:09,05,07,1, 11.9,1,1, 7.097, 10426.053, 456.395, 52841.585 25/02/07,00:16:09,06,07,1, 11.9,1,1, 7.097, 10426.070, 456.408, 52841.625 25/02/07,00:16:09,07,07,1, 11.9,1,1, 7.097, 10426.073, 456.371, 52841.691 25/02/07,00:16:09,08,07,1, 11.9,1,1, 7.097, 10426.098, 456.374, 52841.608 25/02/07,00:16:09,09,07,1, 11.9,1,1, 7.097, 10426.130, 456.374, 52841.688 25/02/07,00:16:09,10,07,1, 11.9,1,1, 7.097, 10426.114, 456.382, 52841.716 25/02/07,00:16:09,11,07,1, 11.9,1,1, 7.097, 10426.135, 456.359, 52841.597 25/02/07,00:16:09,12,07,1, 11.9,1,1, 7.097, 10426.117, 456.362, 52841.637 25/02/07,00:16:09,13,07,1, 11.9,1,1, 7.097, 10426.151, 456.355, 52841.590 25/02/07,00:16:09,14,07,1, 11.9,1,1, 7.097, 10426.133, 456.352, 52841.561 25/02/07,00:16:09,15,07,1, 11.9,1,1, 7.097, 10426.132, 456.346, 52841.632 25/02/07,00:16:09,16,07,1, 11.9,1,1, 7.097, 10426.166, 456.363, 52841.647 25/02/07,00:16:09,17,07,1, 11.9,1,1, 7.097, 10426.194, 456.353, 52841.675 25/02/07,00:16:09,18,07,1, 11.9,1,1, 7.097, 10426.204, 456.336, 52841.630 25/02/07,00:16:09,19,07,1, 11.9,1,1, 7.097, 10426.207, 456.330, 52841.630 25/02/07,00:16:10,00,07,1, 11.9,1,1, 7.091, 10426.207, 456.330, 52841.630 25/02/07,00:16:10,01,07,1, 11.9,1,1, 7.091, 10426.188, 456.339, 52841.613 25/02/07,00:16:10,02,07,1, 11.9,1,1, 7.091, 10426.224, 456.289, 52841.598 25/02/07,00:16:10,03,07,1, 11.9,1,1, 7.091, 10426.237, 456.329, 52841.675 25/02/07,00:16:10,04,07,1, 11.9,1,1, 7.091, 10426.235, 456.330, 52841.649 25/02/07,00:16:10,05,07,1, 11.9,1,1, 7.091, 10426.243, 456.309, 52841.669 25/02/07,00:16:10,06,07,1, 11.9,1,1, 7.091, 10426.259, 456.313, 52841.651 25/02/07,00:16:10,07,07,1, 11.9,1,1, 7.091, 10426.261, 456.303, 52841.597 25/02/07,00:16:10,08,07,1, 11.9,1,1, 7.091, 10426.278, 456.284, 52841.577 25/02/07,00:16:10,09,07,1, 11.9,1,1, 7.091, 10426.304, 456.287, 52841.592 25/02/07,00:16:10,10,07,1, 11.9,1,1, 7.091, 10426.311, 456.269, 52841.570 25/02/07,00:16:10,11,07,1, 11.9,1,1, 7.091, 10426.382, 456.279, 52841.451 25/02/07,00:16:10,12,07,1, 11.9,1,1, 7.091, 10426.322, 456.270, 52841.361 25/02/07,00:16:10,13,07,1, 11.9,1,1, 7.091, 10426.334, 456.284, 52841.648 25/02/07,00:16:10,14,07,1, 11.9,1,1, 7.091, 10426.365, 456.268, 52841.629 25/02/07,00:16:10,15,07,1, 11.9,1,1, 7.091, 10426.354, 456.288, 52841.682 25/02/07,00:16:10,16,07,1, 11.9,1,1, 7.091, 10426.361, 456.257, 52841.655 25/02/07,00:16:10,17,07,1, 11.9,1,1, 7.091, 10426.365, 456.268, 52841.633 25/02/07,00:16:10,18,07,1, 11.9,1,1, 7.091, 10426.398, 456.260, 52841.558 25/02/07,00:16:10,19,07,1, 11.9,1,1, 7.091, 10426.390, 456.276, 52841.605 25/02/07,00:16:11,00,07,1, 11.9,1,1, 7.097, 10426.390, 456.276, 52841.605 25/02/07,00:16:11,01,07,1, 11.9,1,1, 7.097, 10426.415, 456.237, 52841.594 25/02/07,00:16:11,02,07,1, 11.9,1,1, 7.097, 10426.439, 456.265, 52841.626 25/02/07,00:16:11,03,07,1, 11.9,1,1, 7.097, 10426.437, 456.247, 52841.656 25/02/07,00:16:11,04,07,1, 11.9,1,1, 7.097, 10426.431, 456.223, 52841.646 25/02/07,00:16:11,05,07,1, 11.9,1,1, 7.097, 10426.458, 456.228, 52841.478 25/02/07,00:16:11,06,07,1, 11.9,1,1, 7.097, 10426.473, 456.221, 52841.535 25/02/07,00:16:11,07,07,1, 11.9,1,1, 7.097, 10426.454, 456.236, 52841.571 25/02/07,00:16:11,08,07,1, 11.9,1,1, 7.097, 10426.488, 456.218, 52841.558 25/02/07,00:16:11,09,07,1, 11.9,1,1, 7.097, 10426.496, 456.231, 52841.591 25/02/07,00:16:11,10,07,1, 11.9,1,1, 7.097, 10426.480, 456.234, 52841.649 25/02/07,00:16:11,11,07,1, 11.9,1,1, 7.097, 10426.493, 456.229, 52841.658 25/02/07,00:16:11,12,07,1, 11.9,1,1, 7.097, 10426.514, 456.232, 52841.688 25/02/07,00:16:11,13,07,1, 11.9,1,1, 7.097, 10426.543, 456.217, 52841.629 25/02/07,00:16:11,14,07,1, 11.9,1,1, 7.097, 10426.521, 456.216, 52841.621 25/02/07,00:16:11,15,07,1, 11.9,1,1, 7.097, 10426.514, 456.205, 52841.570 25/02/07,00:16:11,16,07,1, 11.9,1,1, 7.097, 10426.545, 456.201, 52841.610 25/02/07,00:16:11,17,07,1, 11.9,1,1, 7.097, 10426.552, 456.184, 52841.602 25/02/07,00:16:11,18,07,1, 11.9,1,1, 7.097, 10426.546, 456.198, 52841.588 25/02/07,00:16:11,19,07,1, 11.9,1,1, 7.097, 10426.562, 456.188, 52841.615 25/02/07,00:16:12,00,07,1, 11.9,1,1, 7.095, 10426.557, 456.188, 52841.615 25/02/07,00:16:12,01,07,1, 11.9,1,1, 7.095, 10426.556, 456.189, 52841.653 25/02/07,00:16:12,02,07,1, 11.9,1,1, 7.095, 10426.571, 456.180, 52841.653 25/02/07,00:16:12,03,07,1, 11.9,1,1, 7.095, 10426.594, 456.175, 52841.676 25/02/07,00:16:12,04,07,1, 11.9,1,1, 7.095, 10426.578, 456.179, 52841.620 25/02/07,00:16:12,05,07,1, 11.9,1,1, 7.095, 10426.596, 456.163, 52841.607 25/02/07,00:16:12,06,07,1, 11.9,1,1, 7.095, 10426.593, 456.142, 52841.564 25/02/07,00:16:12,07,07,1, 11.9,1,1, 7.095, 10426.602, 456.168, 52841.666 25/02/07,00:16:12,08,07,1, 11.9,1,1, 7.095, 10426.608, 456.156, 52841.611 25/02/07,00:16:12,09,07,1, 11.9,1,1, 7.095, 10426.623, 456.161, 52841.643 25/02/07,00:16:12,10,07,1, 11.9,1,1, 7.095, 10426.599, 456.152, 52841.634 25/02/07,00:16:12,11,07,1, 11.9,1,1, 7.095, 10426.606, 456.136, 52841.674 25/02/07,00:16:12,12,07,1, 11.9,1,1, 7.095, 10426.633, 456.146, 52841.621 25/02/07,00:16:12,13,07,1, 11.9,1,1, 7.095, 10426.629, 456.175, 52841.640 25/02/07,00:16:12,14,07,1, 11.9,1,1, 7.095, 10426.627, 456.165, 52841.667 25/02/07,00:16:12,15,07,1, 11.9,1,1, 7.095, 10426.669, 456.148, 52841.592 25/02/07,00:16:12,16,07,1, 11.9,1,1, 7.095, 10426.669, 456.166, 52841.619 25/02/07,00:16:12,17,07,1, 11.9,1,1, 7.095, 10426.675, 456.140, 52841.683 25/02/07,00:16:12,18,07,1, 11.9,1,1, 7.095, 10426.692, 456.121, 52841.661 25/02/07,00:16:12,19,07,1, 11.9,1,1, 7.095, 10426.663, 456.153, 52841.743 25/02/07,00:16:13,00,07,1, 11.9,1,1, 7.098, 10426.657, 456.153, 52841.743 25/02/07,00:16:13,01,07,1, 11.9,1,1, 7.098, 10426.700, 456.154, 52841.696 25/02/07,00:16:13,02,07,1, 11.9,1,1, 7.098, 10426.693, 456.120, 52841.682 25/02/07,00:16:13,03,07,1, 11.9,1,1, 7.098, 10426.711, 456.112, 52841.584 25/02/07,00:16:13,04,07,1, 11.9,1,1, 7.098, 10426.703, 456.136, 52841.633 25/02/07,00:16:13,05,07,1, 11.9,1,1, 7.098, 10426.740, 456.139, 52841.614 25/02/07,00:16:13,06,07,1, 11.9,1,1, 7.098, 10426.769, 456.127, 52841.652 25/02/07,00:16:13,07,07,1, 11.9,1,1, 7.098, 10426.743, 456.110, 52841.684 25/02/07,00:16:13,08,07,1, 11.9,1,1, 7.098, 10426.771, 456.108, 52841.731 25/02/07,00:16:13,09,07,1, 11.9,1,1, 7.098, 10426.776, 456.119, 52841.676 25/02/07,00:16:13,10,07,1, 11.9,1,1, 7.098, 10426.766, 456.114, 52841.669 25/02/07,00:16:13,11,07,1, 11.9,1,1, 7.098, 10426.794, 456.095, 52841.615 25/02/07,00:16:13,12,07,1, 11.9,1,1, 7.098, 10426.792, 456.103, 52841.589 25/02/07,00:16:13,13,07,1, 11.9,1,1, 7.098, 10426.814, 456.084, 52841.603 25/02/07,00:16:13,14,07,1, 11.9,1,1, 7.098, 10426.818, 456.102, 52841.663 25/02/07,00:16:13,15,07,1, 11.9,1,1, 7.098, 10426.799, 456.117, 52841.680 25/02/07,00:16:13,16,07,1, 11.9,1,1, 7.098, 10426.831, 456.081, 52841.671 25/02/07,00:16:13,17,07,1, 11.9,1,1, 7.098, 10426.819, 456.088, 52841.668 25/02/07,00:16:13,18,07,1, 11.9,1,1, 7.098, 10426.823, 456.097, 52841.617 25/02/07,00:16:13,19,07,1, 11.9,1,1, 7.098, 10426.850, 456.096, 52841.615 25/02/07,00:16:14,00,07,1, 12.0,1,1, 7.095, 10426.849, 456.096, 52841.615 25/02/07,00:16:14,01,07,1, 12.0,1,1, 7.095, 10426.860, 456.086, 52841.633 25/02/07,00:16:14,02,07,1, 12.0,1,1, 7.095, 10426.890, 456.077, 52841.647 25/02/07,00:16:14,03,07,1, 12.0,1,1, 7.095, 10426.883, 456.077, 52841.652 25/02/07,00:16:14,04,07,1, 12.0,1,1, 7.095, 10426.873, 456.098, 52841.665 25/02/07,00:16:14,05,07,1, 12.0,1,1, 7.095, 10426.903, 456.090, 52841.654 25/02/07,00:16:14,06,07,1, 12.0,1,1, 7.095, 10426.897, 456.098, 52841.676 25/02/07,00:16:14,07,07,1, 12.0,1,1, 7.095, 10426.920, 456.093, 52841.625 25/02/07,00:16:14,08,07,1, 12.0,1,1, 7.095, 10426.921, 456.061, 52841.595 25/02/07,00:16:14,09,07,1, 12.0,1,1, 7.095, 10426.927, 456.085, 52841.572 25/02/07,00:16:14,10,07,1, 12.0,1,1, 7.095, 10426.925, 456.061, 52841.606 25/02/07,00:16:14,11,07,1, 12.0,1,1, 7.095, 10426.962, 456.075, 52841.588 25/02/07,00:16:14,12,07,1, 12.0,1,1, 7.095, 10426.948, 456.081, 52841.642 25/02/07,00:16:14,13,07,1, 12.0,1,1, 7.095, 10426.986, 456.064, 52841.673 25/02/07,00:16:14,14,07,1, 12.0,1,1, 7.095, 10426.978, 456.062, 52841.820 25/02/07,00:16:14,15,07,1, 12.0,1,1, 7.095, 10426.971, 456.059, 52841.649 25/02/07,00:16:14,16,07,1, 12.0,1,1, 7.095, 10426.974, 456.052, 52841.650 25/02/07,00:16:14,17,07,1, 12.0,1,1, 7.095, 10426.982, 456.075, 52841.605 25/02/07,00:16:14,18,07,1, 12.0,1,1, 7.095, 10427.010, 456.038, 52841.554 25/02/07,00:16:14,19,07,1, 12.0,1,1, 7.095, 10427.001, 456.053, 52841.582 25/02/07,00:16:15,00,07,1, 11.9,1,1, 7.093, 10426.999, 456.053, 52841.582 25/02/07,00:16:15,01,07,1, 11.9,1,1, 7.093, 10427.040, 456.053, 52841.678 25/02/07,00:16:15,02,07,1, 11.9,1,1, 7.093, 10427.058, 456.037, 52841.703 25/02/07,00:16:15,03,07,1, 11.9,1,1, 7.093, 10427.045, 456.041, 52841.609 25/02/07,00:16:15,04,07,1, 11.9,1,1, 7.093, 10427.088, 456.031, 52841.607 25/02/07,00:16:15,05,07,1, 11.9,1,1, 7.093, 10427.098, 456.051, 52841.583 25/02/07,00:16:15,06,07,1, 11.9,1,1, 7.093, 10427.070, 456.042, 52841.627 25/02/07,00:16:15,07,07,1, 11.9,1,1, 7.093, 10427.084, 456.061, 52841.609 25/02/07,00:16:15,08,07,1, 11.9,1,1, 7.093, 10427.113, 456.034, 52841.636 25/02/07,00:16:15,09,07,1, 11.9,1,1, 7.093, 10427.110, 456.035, 52841.614 25/02/07,00:16:15,10,07,1, 11.9,1,1, 7.093, 10427.107, 456.038, 52841.636 25/02/07,00:16:15,11,07,1, 11.9,1,1, 7.093, 10427.105, 456.047, 52841.652 25/02/07,00:16:15,12,07,1, 11.9,1,1, 7.093, 10427.142, 456.038, 52841.689 25/02/07,00:16:15,13,07,1, 11.9,1,1, 7.093, 10427.136, 456.023, 52841.670 25/02/07,00:16:15,14,07,1, 11.9,1,1, 7.093, 10427.171, 456.031, 52841.623 25/02/07,00:16:15,15,07,1, 11.9,1,1, 7.093, 10427.157, 456.027, 52841.599 25/02/07,00:16:15,16,07,1, 11.9,1,1, 7.093, 10427.149, 455.988, 52841.570 25/02/07,00:16:15,17,07,1, 11.9,1,1, 7.093, 10427.162, 456.017, 52841.583 25/02/07,00:16:15,18,07,1, 11.9,1,1, 7.093, 10427.169, 456.000, 52841.607 25/02/07,00:16:15,19,07,1, 11.9,1,1, 7.093, 10427.191, 456.013, 52841.678 25/02/07,00:16:16,00,07,1, 11.9,1,1, 7.097, 10427.183, 456.013, 52841.678 25/02/07,00:16:16,01,07,1, 11.9,1,1, 7.097, 10427.154, 456.011, 52841.840 25/02/07,00:16:16,02,07,1, 11.9,1,1, 7.097, 10427.175, 456.002, 52841.625 25/02/07,00:16:16,03,07,1, 11.9,1,1, 7.097, 10427.189, 455.997, 52841.631 25/02/07,00:16:16,04,07,1, 11.9,1,1, 7.097, 10427.205, 455.999, 52841.592 25/02/07,00:16:16,05,07,1, 11.9,1,1, 7.097, 10427.222, 455.970, 52841.642 25/02/07,00:16:16,06,07,1, 11.9,1,1, 7.097, 10427.250, 455.992, 52841.632 25/02/07,00:16:16,07,07,1, 11.9,1,1, 7.097, 10427.225, 455.991, 52841.679 25/02/07,00:16:16,08,07,1, 11.9,1,1, 7.097, 10427.245, 456.008, 52841.677 25/02/07,00:16:16,09,07,1, 11.9,1,1, 7.097, 10427.261, 455.985, 52841.644 25/02/07,00:16:16,10,07,1, 11.9,1,1, 7.097, 10427.254, 455.974, 52841.629 25/02/07,00:16:16,11,07,1, 11.9,1,1, 7.097, 10427.282, 455.992, 52841.620 25/02/07,00:16:16,12,07,1, 11.9,1,1, 7.097, 10427.260, 455.976, 52841.605 25/02/07,00:16:16,13,07,1, 11.9,1,1, 7.097, 10427.267, 455.998, 52841.639 25/02/07,00:16:16,14,07,1, 11.9,1,1, 7.097, 10427.302, 455.997, 52841.651 25/02/07,00:16:16,15,07,1, 11.9,1,1, 7.097, 10427.291, 455.997, 52841.629 25/02/07,00:16:16,16,07,1, 11.9,1,1, 7.097, 10427.293, 455.988, 52841.626 25/02/07,00:16:16,17,07,1, 11.9,1,1, 7.097, 10427.298, 455.978, 52841.666 25/02/07,00:16:16,18,07,1, 11.9,1,1, 7.097, 10427.289, 455.961, 52841.694 25/02/07,00:16:16,19,07,1, 11.9,1,1, 7.097, 10427.325, 455.988, 52841.706 25/02/07,00:16:17,00,07,1, 11.9,1,1, 7.098, 10427.325, 455.988, 52841.706 25/02/07,00:16:17,01,07,1, 11.9,1,1, 7.098, 10427.353, 455.974, 52841.606 25/02/07,00:16:17,02,07,1, 11.9,1,1, 7.098, 10427.346, 455.955, 52841.542 25/02/07,00:16:17,03,07,1, 11.9,1,1, 7.098, 10427.363, 455.953, 52841.546 25/02/07,00:16:17,04,07,1, 11.9,1,1, 7.098, 10427.369, 455.948, 52841.541 25/02/07,00:16:17,05,07,1, 11.9,1,1, 7.098, 10427.396, 455.965, 52841.590 25/02/07,00:16:17,06,07,1, 11.9,1,1, 7.098, 10427.382, 455.969, 52841.638 25/02/07,00:16:17,07,07,1, 11.9,1,1, 7.098, 10427.397, 455.951, 52841.682 25/02/07,00:16:17,08,07,1, 11.9,1,1, 7.098, 10427.384, 455.984, 52841.684 25/02/07,00:16:17,09,07,1, 11.9,1,1, 7.098, 10427.393, 455.965, 52841.605 25/02/07,00:16:17,10,07,1, 11.9,1,1, 7.098, 10427.416, 455.957, 52841.600 25/02/07,00:16:17,11,07,1, 11.9,1,1, 7.098, 10427.415, 455.925, 52841.585 25/02/07,00:16:17,12,07,1, 11.9,1,1, 7.098, 10427.424, 455.947, 52841.624 25/02/07,00:16:17,13,07,1, 11.9,1,1, 7.098, 10427.439, 455.950, 52841.648 25/02/07,00:16:17,14,07,1, 11.9,1,1, 7.098, 10427.420, 455.935, 52841.676 25/02/07,00:16:17,15,07,1, 11.9,1,1, 7.098, 10427.447, 455.946, 52841.639 25/02/07,00:16:17,16,07,1, 11.9,1,1, 7.098, 10427.454, 455.942, 52841.648 25/02/07,00:16:17,17,07,1, 11.9,1,1, 7.098, 10427.451, 455.950, 52841.618 25/02/07,00:16:17,18,07,1, 11.9,1,1, 7.098, 10427.452, 455.930, 52841.576 25/02/07,00:16:17,19,07,1, 11.9,1,1, 7.098, 10427.480, 455.949, 52841.578 25/02/07,00:16:18,00,07,1, 11.8,1,1, 7.094, 10427.475, 455.949, 52841.578 25/02/07,00:16:18,01,07,1, 11.8,1,1, 7.094, 10427.492, 455.922, 52841.604 25/02/07,00:16:18,02,07,1, 11.8,1,1, 7.094, 10427.493, 455.908, 52841.641 25/02/07,00:16:18,03,07,1, 11.8,1,1, 7.094, 10427.530, 455.942, 52841.642 25/02/07,00:16:18,04,07,1, 11.8,1,1, 7.094, 10427.511, 455.910, 52841.696 25/02/07,00:16:18,05,07,1, 11.8,1,1, 7.094, 10427.511, 455.934, 52841.669 25/02/07,00:16:18,06,07,1, 11.8,1,1, 7.094, 10427.510, 455.930, 52841.672 25/02/07,00:16:18,07,07,1, 11.8,1,1, 7.094, 10427.530, 455.908, 52841.607 25/02/07,00:16:18,08,07,1, 11.8,1,1, 7.094, 10427.527, 455.901, 52841.563 25/02/07,00:16:18,09,07,1, 11.8,1,1, 7.094, 10427.542, 455.898, 52841.520 25/02/07,00:16:18,10,07,1, 11.8,1,1, 7.094, 10427.557, 455.880, 52841.551 25/02/07,00:16:18,11,07,1, 11.8,1,1, 7.094, 10427.566, 455.894, 52841.609 25/02/07,00:16:18,12,07,1, 11.8,1,1, 7.094, 10427.560, 455.889, 52841.621 25/02/07,00:16:18,13,07,1, 11.8,1,1, 7.094, 10427.583, 455.907, 52841.611 25/02/07,00:16:18,14,07,1, 11.8,1,1, 7.094, 10427.576, 455.887, 52841.587 25/02/07,00:16:18,15,07,1, 11.8,1,1, 7.094, 10427.591, 455.888, 52841.563 25/02/07,00:16:18,16,07,1, 11.8,1,1, 7.094, 10427.574, 455.849, 52841.541 25/02/07,00:16:18,17,07,1, 11.8,1,1, 7.094, 10427.612, 455.871, 52841.589 25/02/07,00:16:18,18,07,1, 11.8,1,1, 7.094, 10427.585, 455.868, 52841.614 25/02/07,00:16:18,19,07,1, 11.8,1,1, 7.094, 10427.611, 455.860, 52841.622 25/02/07,00:16:19,00,07,1, 11.9,1,1, 7.096, 10427.608, 455.860, 52841.622 25/02/07,00:16:19,01,07,1, 11.9,1,1, 7.096, 10427.614, 455.874, 52841.642 25/02/07,00:16:19,02,07,1, 11.9,1,1, 7.096, 10427.655, 455.865, 52841.601 25/02/07,00:16:19,03,07,1, 11.9,1,1, 7.096, 10427.647, 455.840, 52841.596 25/02/07,00:16:19,04,07,1, 11.9,1,1, 7.096, 10427.640, 455.852, 52841.592 25/02/07,00:16:19,05,07,1, 11.9,1,1, 7.096, 10427.642, 455.867, 52841.580 25/02/07,00:16:19,06,07,1, 11.9,1,1, 7.096, 10427.657, 455.819, 52841.581 25/02/07,00:16:19,07,07,1, 11.9,1,1, 7.096, 10427.662, 455.846, 52841.552 25/02/07,00:16:19,08,07,1, 11.9,1,1, 7.096, 10427.698, 455.855, 52841.475 25/02/07,00:16:19,09,07,1, 11.9,1,1, 7.096, 10427.649, 455.844, 52841.621 25/02/07,00:16:19,10,07,1, 11.9,1,1, 7.096, 10427.671, 455.832, 52841.625 25/02/07,00:16:19,11,07,1, 11.9,1,1, 7.096, 10427.673, 455.849, 52841.674 25/02/07,00:16:19,12,07,1, 11.9,1,1, 7.096, 10427.705, 455.833, 52841.656 25/02/07,00:16:19,13,07,1, 11.9,1,1, 7.096, 10427.689, 455.832, 52841.644 25/02/07,00:16:19,14,07,1, 11.9,1,1, 7.096, 10427.727, 455.853, 52841.638 25/02/07,00:16:19,15,07,1, 11.9,1,1, 7.096, 10427.698, 455.811, 52841.581 25/02/07,00:16:19,16,07,1, 11.9,1,1, 7.096, 10427.707, 455.814, 52841.591 25/02/07,00:16:19,17,07,1, 11.9,1,1, 7.096, 10427.726, 455.816, 52841.577 25/02/07,00:16:19,18,07,1, 11.9,1,1, 7.096, 10427.725, 455.824, 52841.613 25/02/07,00:16:19,19,07,1, 11.9,1,1, 7.096, 10427.719, 455.827, 52841.626 25/02/07,00:16:20,00,07,1, 11.9,1,1, 7.095, 10427.717, 455.827, 52841.626 25/02/07,00:16:20,01,07,1, 11.9,1,1, 7.095, 10427.712, 455.804, 52841.504 25/02/07,00:16:20,02,07,1, 11.9,1,1, 7.095, 10427.707, 455.810, 52841.664 25/02/07,00:16:20,03,07,1, 11.9,1,1, 7.095, 10427.730, 455.836, 52841.631 25/02/07,00:16:20,04,07,1, 11.9,1,1, 7.095, 10427.724, 455.824, 52841.643 25/02/07,00:16:20,05,07,1, 11.9,1,1, 7.095, 10427.757, 455.824, 52841.643 25/02/07,00:16:20,06,07,1, 11.9,1,1, 7.095, 10427.733, 455.804, 52841.618 25/02/07,00:16:20,07,07,1, 11.9,1,1, 7.095, 10427.746, 455.801, 52841.586 25/02/07,00:16:20,08,07,1, 11.9,1,1, 7.095, 10427.744, 455.820, 52841.655 25/02/07,00:16:20,09,07,1, 11.9,1,1, 7.095, 10427.746, 455.796, 52841.636 25/02/07,00:16:20,10,07,1, 11.9,1,1, 7.095, 10427.761, 455.799, 52841.632 25/02/07,00:16:20,11,07,1, 11.9,1,1, 7.095, 10427.763, 455.802, 52841.591 25/02/07,00:16:20,12,07,1, 11.9,1,1, 7.095, 10427.778, 455.787, 52841.558 25/02/07,00:16:20,13,07,1, 11.9,1,1, 7.095, 10427.782, 455.806, 52841.550 25/02/07,00:16:20,14,07,1, 11.9,1,1, 7.095, 10427.786, 455.807, 52841.584 25/02/07,00:16:20,15,07,1, 11.9,1,1, 7.095, 10427.777, 455.806, 52841.589 25/02/07,00:16:20,16,07,1, 11.9,1,1, 7.095, 10427.797, 455.805, 52841.698 25/02/07,00:16:20,17,07,1, 11.9,1,1, 7.095, 10427.790, 455.796, 52841.666 25/02/07,00:16:20,18,07,1, 11.9,1,1, 7.095, 10427.814, 455.788, 52841.676 25/02/07,00:16:20,19,07,1, 11.9,1,1, 7.095, 10427.810, 455.820, 52841.604 25/02/07,00:16:21,00,07,1, 11.9,1,1, 7.097, 10427.809, 455.820, 52841.604 25/02/07,00:16:21,01,07,1, 11.9,1,1, 7.097, 10427.836, 455.778, 52841.561 25/02/07,00:16:21,02,07,1, 11.9,1,1, 7.097, 10427.814, 455.800, 52841.545 25/02/07,00:16:21,03,07,1, 11.9,1,1, 7.097, 10427.840, 455.797, 52841.586 25/02/07,00:16:21,04,07,1, 11.9,1,1, 7.097, 10427.810, 455.764, 52841.583 25/02/07,00:16:21,05,07,1, 11.9,1,1, 7.097, 10427.817, 455.773, 52841.620 25/02/07,00:16:21,06,07,1, 11.9,1,1, 7.097, 10427.825, 455.781, 52841.648 25/02/07,00:16:21,07,07,1, 11.9,1,1, 7.097, 10427.828, 455.759, 52841.585 25/02/07,00:16:21,08,07,1, 11.9,1,1, 7.097, 10427.851, 455.772, 52841.625 25/02/07,00:16:21,09,07,1, 11.9,1,1, 7.097, 10427.844, 455.777, 52841.654 25/02/07,00:16:21,10,07,1, 11.9,1,1, 7.097, 10427.846, 455.758, 52841.638 25/02/07,00:16:21,11,07,1, 11.9,1,1, 7.097, 10427.873, 455.759, 52841.665 25/02/07,00:16:21,12,07,1, 11.9,1,1, 7.097, 10427.874, 455.767, 52841.628 25/02/07,00:16:21,13,07,1, 11.9,1,1, 7.097, 10427.878, 455.762, 52841.661 25/02/07,00:16:21,14,07,1, 11.9,1,1, 7.097, 10427.888, 455.747, 52841.607 25/02/07,00:16:21,15,07,1, 11.9,1,1, 7.097, 10427.866, 455.749, 52841.660 25/02/07,00:16:21,16,07,1, 11.9,1,1, 7.097, 10427.889, 455.743, 52841.646 25/02/07,00:16:21,17,07,1, 11.9,1,1, 7.097, 10427.894, 455.743, 52841.632 25/02/07,00:16:21,18,07,1, 11.9,1,1, 7.097, 10427.886, 455.768, 52841.622 25/02/07,00:16:21,19,07,1, 11.9,1,1, 7.097, 10427.890, 455.748, 52841.576 25/02/07,00:16:22,00,08,1, 12.0,1,1, 7.098, 10427.884, 455.748, 52841.576 25/02/07,00:16:22,01,08,1, 12.0,1,1, 7.098, 10427.899, 455.725, 52841.599 25/02/07,00:16:22,02,08,1, 12.0,1,1, 7.098, 10427.906, 455.747, 52841.623 25/02/07,00:16:22,03,08,1, 12.0,1,1, 7.098, 10427.894, 455.749, 52841.713 25/02/07,00:16:22,04,08,1, 12.0,1,1, 7.098, 10427.910, 455.743, 52841.689 25/02/07,00:16:22,05,08,1, 12.0,1,1, 7.098, 10427.920, 455.726, 52841.668 25/02/07,00:16:22,06,08,1, 12.0,1,1, 7.098, 10427.920, 455.708, 52841.646 25/02/07,00:16:22,07,08,1, 12.0,1,1, 7.098, 10427.931, 455.728, 52841.583 25/02/07,00:16:22,08,08,1, 12.0,1,1, 7.098, 10427.939, 455.733, 52841.599 25/02/07,00:16:22,09,08,1, 12.0,1,1, 7.098, 10427.945, 455.712, 52841.589 25/02/07,00:16:22,10,08,1, 12.0,1,1, 7.098, 10427.933, 455.717, 52841.611 25/02/07,00:16:22,11,08,1, 12.0,1,1, 7.098, 10427.972, 455.719, 52841.634 25/02/07,00:16:22,12,08,1, 12.0,1,1, 7.098, 10427.965, 455.738, 52841.642 25/02/07,00:16:22,13,08,1, 12.0,1,1, 7.098, 10427.966, 455.713, 52841.626 25/02/07,00:16:22,14,08,1, 12.0,1,1, 7.098, 10427.985, 455.733, 52841.642 25/02/07,00:16:22,15,08,1, 12.0,1,1, 7.098, 10427.968, 455.712, 52841.621 25/02/07,00:16:22,16,08,1, 12.0,1,1, 7.098, 10427.998, 455.708, 52841.619 25/02/07,00:16:22,17,08,1, 12.0,1,1, 7.098, 10427.971, 455.731, 52841.635 25/02/07,00:16:22,18,08,1, 12.0,1,1, 7.098, 10428.002, 455.718, 52841.612 25/02/07,00:16:22,19,08,1, 12.0,1,1, 7.098, 10428.010, 455.706, 52841.661 25/02/07,00:16:23,00,08,1, 11.9,1,1, 7.096, 10428.009, 455.706, 52841.661 25/02/07,00:16:23,01,08,1, 11.9,1,1, 7.096, 10428.021, 455.707, 52841.665 25/02/07,00:16:23,02,08,1, 11.9,1,1, 7.096, 10428.016, 455.735, 52841.668 25/02/07,00:16:23,03,08,1, 11.9,1,1, 7.096, 10428.023, 455.738, 52841.655 25/02/07,00:16:23,04,08,1, 11.9,1,1, 7.096, 10428.056, 455.721, 52841.614 25/02/07,00:16:23,05,08,1, 11.9,1,1, 7.096, 10428.048, 455.717, 52841.587 25/02/07,00:16:23,06,08,1, 11.9,1,1, 7.096, 10428.053, 455.695, 52841.574 25/02/07,00:16:23,07,08,1, 11.9,1,1, 7.096, 10428.048, 455.717, 52841.623 25/02/07,00:16:23,08,08,1, 11.9,1,1, 7.096, 10428.066, 455.705, 52841.646 25/02/07,00:16:23,09,08,1, 11.9,1,1, 7.096, 10428.038, 455.698, 52841.687 25/02/07,00:16:23,10,08,1, 11.9,1,1, 7.096, 10428.034, 455.709, 52841.670 25/02/07,00:16:23,11,08,1, 11.9,1,1, 7.096, 10428.081, 455.698, 52841.651 25/02/07,00:16:23,12,08,1, 11.9,1,1, 7.096, 10428.071, 455.695, 52841.609 25/02/07,00:16:23,13,08,1, 11.9,1,1, 7.096, 10428.081, 455.727, 52841.743 25/02/07,00:16:23,14,08,1, 11.9,1,1, 7.096, 10428.060, 455.697, 52841.591 25/02/07,00:16:23,15,08,1, 11.9,1,1, 7.096, 10428.079, 455.693, 52841.610 25/02/07,00:16:23,16,08,1, 11.9,1,1, 7.096, 10428.075, 455.711, 52841.634 25/02/07,00:16:23,17,08,1, 11.9,1,1, 7.096, 10428.092, 455.694, 52841.607 25/02/07,00:16:23,18,08,1, 11.9,1,1, 7.096, 10428.103, 455.699, 52841.616 25/02/07,00:16:23,19,08,1, 11.9,1,1, 7.096, 10428.092, 455.695, 52841.606 25/02/07,00:16:24,00,08,1, 11.9,1,1, 7.095, 10428.084, 455.695, 52841.606 25/02/07,00:16:24,01,08,1, 11.9,1,1, 7.095, 10428.115, 455.702, 52841.605 25/02/07,00:16:24,02,08,1, 11.9,1,1, 7.095, 10428.110, 455.713, 52841.616 25/02/07,00:16:24,03,08,1, 11.9,1,1, 7.095, 10428.117, 455.705, 52841.596 25/02/07,00:16:24,04,08,1, 11.9,1,1, 7.095, 10428.125, 455.721, 52841.591 25/02/07,00:16:24,05,08,1, 11.9,1,1, 7.095, 10428.121, 455.698, 52841.578 25/02/07,00:16:24,06,08,1, 11.9,1,1, 7.095, 10428.133, 455.713, 52841.585 25/02/07,00:16:24,07,08,1, 11.9,1,1, 7.095, 10428.107, 455.679, 52841.648 25/02/07,00:16:24,08,08,1, 11.9,1,1, 7.095, 10428.134, 455.697, 52841.647 25/02/07,00:16:24,09,08,1, 11.9,1,1, 7.095, 10428.150, 455.695, 52841.656 25/02/07,00:16:24,10,08,1, 11.9,1,1, 7.095, 10428.139, 455.686, 52841.594 25/02/07,00:16:24,11,08,1, 11.9,1,1, 7.095, 10428.140, 455.676, 52841.582 25/02/07,00:16:24,12,08,1, 11.9,1,1, 7.095, 10428.159, 455.671, 52841.559 25/02/07,00:16:24,13,08,1, 11.9,1,1, 7.095, 10428.154, 455.691, 52841.588 25/02/07,00:16:24,14,08,1, 11.9,1,1, 7.095, 10428.171, 455.671, 52841.616 25/02/07,00:16:24,15,08,1, 11.9,1,1, 7.095, 10428.164, 455.675, 52841.673 25/02/07,00:16:24,16,08,1, 11.9,1,1, 7.095, 10428.167, 455.663, 52841.659 25/02/07,00:16:24,17,08,1, 11.9,1,1, 7.095, 10428.191, 455.682, 52841.697 25/02/07,00:16:24,18,08,1, 11.9,1,1, 7.095, 10428.173, 455.692, 52841.663 25/02/07,00:16:24,19,08,1, 11.9,1,1, 7.095, 10428.197, 455.681, 52841.615 25/02/07,00:16:25,00,08,1, 11.9,1,1, 7.095, 10428.193, 455.681, 52841.615 25/02/07,00:16:25,01,08,1, 11.9,1,1, 7.095, 10428.187, 455.665, 52841.605 25/02/07,00:16:25,02,08,1, 11.9,1,1, 7.095, 10428.176, 455.656, 52841.569 25/02/07,00:16:25,03,08,1, 11.9,1,1, 7.095, 10428.180, 455.645, 52841.642 25/02/07,00:16:25,04,08,1, 11.9,1,1, 7.095, 10428.178, 455.680, 52841.628 25/02/07,00:16:25,05,08,1, 11.9,1,1, 7.095, 10428.178, 455.677, 52841.660 25/02/07,00:16:25,06,08,1, 11.9,1,1, 7.095, 10428.193, 455.641, 52841.652 25/02/07,00:16:25,07,08,1, 11.9,1,1, 7.095, 10428.187, 455.668, 52841.632 25/02/07,00:16:25,08,08,1, 11.9,1,1, 7.095, 10428.188, 455.681, 52841.615 25/02/07,00:16:25,09,08,1, 11.9,1,1, 7.095, 10428.206, 455.662, 52841.623 25/02/07,00:16:25,10,08,1, 11.9,1,1, 7.095, 10428.197, 455.659, 52841.597 25/02/07,00:16:25,11,08,1, 11.9,1,1, 7.095, 10428.214, 455.628, 52841.560 25/02/07,00:16:25,12,08,1, 11.9,1,1, 7.095, 10428.192, 455.664, 52841.651 25/02/07,00:16:25,13,08,1, 11.9,1,1, 7.095, 10428.192, 455.646, 52841.705 25/02/07,00:16:25,14,08,1, 11.9,1,1, 7.095, 10428.221, 455.647, 52841.695 25/02/07,00:16:25,15,08,1, 11.9,1,1, 7.095, 10428.226, 455.655, 52841.695 25/02/07,00:16:25,16,08,1, 11.9,1,1, 7.095, 10428.201, 455.640, 52841.641 25/02/07,00:16:25,17,08,1, 11.9,1,1, 7.095, 10428.207, 455.642, 52841.599 25/02/07,00:16:25,18,08,1, 11.9,1,1, 7.095, 10428.194, 455.624, 52841.581 25/02/07,00:16:25,19,08,1, 11.9,1,1, 7.095, 10428.217, 455.641, 52841.596 25/02/07,00:16:26,00,08,1, 11.9,1,1, 7.098, 10428.209, 455.641, 52841.596 25/02/07,00:16:26,01,08,1, 11.9,1,1, 7.098, 10428.201, 455.618, 52841.645 25/02/07,00:16:26,02,08,1, 11.9,1,1, 7.098, 10428.247, 455.623, 52841.686 25/02/07,00:16:26,03,08,1, 11.9,1,1, 7.098, 10428.197, 455.631, 52841.666 25/02/07,00:16:26,04,08,1, 11.9,1,1, 7.098, 10428.227, 455.622, 52841.675 25/02/07,00:16:26,05,08,1, 11.9,1,1, 7.098, 10428.239, 455.602, 52841.591 25/02/07,00:16:26,06,08,1, 11.9,1,1, 7.098, 10428.244, 455.625, 52841.605 25/02/07,00:16:26,07,08,1, 11.9,1,1, 7.098, 10428.238, 455.634, 52841.610 25/02/07,00:16:26,08,08,1, 11.9,1,1, 7.098, 10428.220, 455.623, 52841.616 25/02/07,00:16:26,09,08,1, 11.9,1,1, 7.098, 10428.246, 455.592, 52841.614 25/02/07,00:16:26,10,08,1, 11.9,1,1, 7.098, 10428.219, 455.604, 52841.600 25/02/07,00:16:26,11,08,1, 11.9,1,1, 7.098, 10428.253, 455.604, 52841.634 25/02/07,00:16:26,12,08,1, 11.9,1,1, 7.098, 10428.242, 455.624, 52841.641 25/02/07,00:16:26,13,08,1, 11.9,1,1, 7.098, 10428.250, 455.606, 52841.636 25/02/07,00:16:26,14,08,1, 11.9,1,1, 7.098, 10428.246, 455.602, 52841.635 25/02/07,00:16:26,15,08,1, 11.9,1,1, 7.098, 10428.261, 455.616, 52841.605 25/02/07,00:16:26,16,08,1, 11.9,1,1, 7.098, 10428.242, 455.589, 52841.628 25/02/07,00:16:26,17,08,1, 11.9,1,1, 7.098, 10428.267, 455.593, 52841.594 25/02/07,00:16:26,18,08,1, 11.9,1,1, 7.098, 10428.269, 455.591, 52841.614 25/02/07,00:16:26,19,08,1, 11.9,1,1, 7.098, 10428.256, 455.612, 52841.629 25/02/07,00:16:27,00,08,1, 12.0,1,1, 7.096, 10428.251, 455.612, 52841.629 25/02/07,00:16:27,01,08,1, 12.0,1,1, 7.096, 10428.292, 455.590, 52841.689 25/02/07,00:16:27,02,08,1, 12.0,1,1, 7.096, 10428.281, 455.620, 52841.620 25/02/07,00:16:27,03,08,1, 12.0,1,1, 7.096, 10428.279, 455.596, 52841.597 25/02/07,00:16:27,04,08,1, 12.0,1,1, 7.096, 10428.278, 455.615, 52841.583 25/02/07,00:16:27,05,08,1, 12.0,1,1, 7.096, 10428.282, 455.602, 52841.552 25/02/07,00:16:27,06,08,1, 12.0,1,1, 7.096, 10428.285, 455.599, 52841.611 25/02/07,00:16:27,07,08,1, 12.0,1,1, 7.096, 10428.285, 455.600, 52841.669 25/02/07,00:16:27,08,08,1, 12.0,1,1, 7.096, 10428.280, 455.612, 52841.693 25/02/07,00:16:27,09,08,1, 12.0,1,1, 7.096, 10428.298, 455.590, 52841.722 25/02/07,00:16:27,10,08,1, 12.0,1,1, 7.096, 10428.271, 455.627, 52841.681 25/02/07,00:16:27,11,08,1, 12.0,1,1, 7.096, 10428.269, 455.621, 52841.650 25/02/07,00:16:27,12,08,1, 12.0,1,1, 7.096, 10428.259, 455.629, 52841.633 25/02/07,00:16:27,13,08,1, 12.0,1,1, 7.096, 10428.241, 455.588, 52841.611 25/02/07,00:16:27,14,08,1, 12.0,1,1, 7.096, 10428.249, 455.608, 52841.634 25/02/07,00:16:27,15,08,1, 12.0,1,1, 7.096, 10428.233, 455.584, 52841.568 25/02/07,00:16:27,16,08,1, 12.0,1,1, 7.096, 10428.231, 455.599, 52841.584 25/02/07,00:16:27,17,08,1, 12.0,1,1, 7.096, 10428.245, 455.581, 52841.640 25/02/07,00:16:27,18,08,1, 12.0,1,1, 7.096, 10428.263, 455.597, 52841.666 25/02/07,00:16:27,19,08,1, 12.0,1,1, 7.096, 10428.255, 455.605, 52841.691 25/02/07,00:16:28,00,08,1, 12.0,1,1, 7.096, 10428.251, 455.605, 52841.691 25/02/07,00:16:28,01,08,1, 12.0,1,1, 7.096, 10428.257, 455.586, 52841.651 25/02/07,00:16:28,02,08,1, 12.0,1,1, 7.096, 10428.295, 455.567, 52841.627 25/02/07,00:16:28,03,08,1, 12.0,1,1, 7.096, 10428.254, 455.611, 52841.608 25/02/07,00:16:28,04,08,1, 12.0,1,1, 7.096, 10428.274, 455.597, 52841.624 25/02/07,00:16:28,05,08,1, 12.0,1,1, 7.096, 10428.283, 455.579, 52841.696 25/02/07,00:16:28,06,08,1, 12.0,1,1, 7.096, 10428.327, 455.607, 52841.712 25/02/07,00:16:28,07,08,1, 12.0,1,1, 7.096, 10428.301, 455.624, 52841.788 25/02/07,00:16:28,08,08,1, 12.0,1,1, 7.096, 10428.324, 455.615, 52841.691 25/02/07,00:16:28,09,08,1, 12.0,1,1, 7.096, 10428.313, 455.609, 52841.672 25/02/07,00:16:28,10,08,1, 12.0,1,1, 7.096, 10428.309, 455.600, 52841.601 25/02/07,00:16:28,11,08,1, 12.0,1,1, 7.096, 10428.324, 455.626, 52841.619 25/02/07,00:16:28,12,08,1, 12.0,1,1, 7.096, 10428.323, 455.602, 52841.564 25/02/07,00:16:28,13,08,1, 12.0,1,1, 7.096, 10428.322, 455.603, 52841.678 25/02/07,00:16:28,14,08,1, 12.0,1,1, 7.096, 10428.311, 455.613, 52841.686 25/02/07,00:16:28,15,08,1, 12.0,1,1, 7.096, 10428.305, 455.603, 52841.684 25/02/07,00:16:28,16,08,1, 12.0,1,1, 7.096, 10428.313, 455.617, 52841.743 25/02/07,00:16:28,17,08,1, 12.0,1,1, 7.096, 10428.301, 455.620, 52841.692 25/02/07,00:16:28,18,08,1, 12.0,1,1, 7.096, 10428.325, 455.590, 52841.692 25/02/07,00:16:28,19,08,1, 12.0,1,1, 7.096, 10428.331, 455.592, 52841.649 25/02/07,00:16:29,00,08,1, 11.9,1,1, 7.095, 10428.326, 455.592, 52841.649 25/02/07,00:16:29,01,08,1, 11.9,1,1, 7.095, 10428.318, 455.614, 52841.627 25/02/07,00:16:29,02,08,1, 11.9,1,1, 7.095, 10428.330, 455.616, 52841.639 25/02/07,00:16:29,03,08,1, 11.9,1,1, 7.095, 10428.350, 455.634, 52841.677 25/02/07,00:16:29,04,08,1, 11.9,1,1, 7.095, 10428.336, 455.607, 52841.649 25/02/07,00:16:29,05,08,1, 11.9,1,1, 7.095, 10428.338, 455.597, 52841.712 25/02/07,00:16:29,06,08,1, 11.9,1,1, 7.095, 10428.326, 455.594, 52841.714 25/02/07,00:16:29,07,08,1, 11.9,1,1, 7.095, 10428.349, 455.629, 52841.718 25/02/07,00:16:29,08,08,1, 11.9,1,1, 7.095, 10428.338, 455.618, 52841.650 25/02/07,00:16:29,09,08,1, 11.9,1,1, 7.095, 10428.340, 455.597, 52841.645 25/02/07,00:16:29,10,08,1, 11.9,1,1, 7.095, 10428.338, 455.613, 52841.641 25/02/07,00:16:29,11,08,1, 11.9,1,1, 7.095, 10428.331, 455.620, 52841.676 25/02/07,00:16:29,12,08,1, 11.9,1,1, 7.095, 10428.346, 455.627, 52841.744 25/02/07,00:16:29,13,08,1, 11.9,1,1, 7.095, 10428.352, 455.632, 52841.771 25/02/07,00:16:29,14,08,1, 11.9,1,1, 7.095, 10428.354, 455.628, 52841.727 25/02/07,00:16:29,15,08,1, 11.9,1,1, 7.095, 10428.326, 455.617, 52841.669 25/02/07,00:16:29,16,08,1, 11.9,1,1, 7.095, 10428.341, 455.632, 52841.638 25/02/07,00:16:29,17,08,1, 11.9,1,1, 7.095, 10428.328, 455.622, 52841.606 25/02/07,00:16:29,18,08,1, 11.9,1,1, 7.095, 10428.339, 455.613, 52841.596 25/02/07,00:16:29,19,08,1, 11.9,1,1, 7.095, 10428.348, 455.637, 52841.645 25/02/07,00:16:30,00,07,1, 12.0,1,1, 7.095, 10428.343, 455.637, 52841.645 25/02/07,00:16:30,01,07,1, 12.0,1,1, 7.095, 10428.341, 455.621, 52841.727 25/02/07,00:16:30,02,07,1, 12.0,1,1, 7.095, 10428.358, 455.599, 52841.721 25/02/07,00:16:30,03,07,1, 12.0,1,1, 7.095, 10428.364, 455.598, 52841.702 25/02/07,00:16:30,04,07,1, 12.0,1,1, 7.095, 10428.325, 455.618, 52841.713 25/02/07,00:16:30,05,07,1, 12.0,1,1, 7.095, 10428.337, 455.617, 52841.715 25/02/07,00:16:30,06,07,1, 12.0,1,1, 7.095, 10428.355, 455.631, 52841.636 25/02/07,00:16:30,07,07,1, 12.0,1,1, 7.095, 10428.339, 455.617, 52841.697 25/02/07,00:16:30,08,07,1, 12.0,1,1, 7.095, 10428.354, 455.614, 52841.645 25/02/07,00:16:30,09,07,1, 12.0,1,1, 7.095, 10428.364, 455.596, 52841.663 25/02/07,00:16:30,10,07,1, 12.0,1,1, 7.095, 10428.327, 455.624, 52841.684 25/02/07,00:16:30,11,07,1, 12.0,1,1, 7.095, 10428.347, 455.615, 52841.709 25/02/07,00:16:30,12,07,1, 12.0,1,1, 7.095, 10428.340, 455.634, 52841.686 25/02/07,00:16:30,13,07,1, 12.0,1,1, 7.095, 10428.348, 455.611, 52841.708 25/02/07,00:16:30,14,07,1, 12.0,1,1, 7.095, 10428.332, 455.606, 52841.689 25/02/07,00:16:30,15,07,1, 12.0,1,1, 7.095, 10428.337, 455.611, 52841.684 25/02/07,00:16:30,16,07,1, 12.0,1,1, 7.095, 10428.340, 455.609, 52841.671 25/02/07,00:16:30,17,07,1, 12.0,1,1, 7.095, 10428.347, 455.602, 52841.686 25/02/07,00:16:30,18,07,1, 12.0,1,1, 7.095, 10428.331, 455.614, 52841.745 25/02/07,00:16:30,19,07,1, 12.0,1,1, 7.095, 10428.322, 455.628, 52841.773 25/02/07,00:16:31,00,07,1, 11.9,1,1, 7.098, 10428.318, 455.628, 52841.773 25/02/07,00:16:31,01,07,1, 11.9,1,1, 7.098, 10428.350, 455.593, 52841.743 25/02/07,00:16:31,02,07,1, 11.9,1,1, 7.098, 10428.315, 455.593, 52841.394 25/02/07,00:16:31,03,07,1, 11.9,1,1, 7.098, 10428.326, 455.620, 52841.755 25/02/07,00:16:31,04,07,1, 11.9,1,1, 7.098, 10428.347, 455.598, 52841.699 25/02/07,00:16:31,05,07,1, 11.9,1,1, 7.098, 10428.368, 455.597, 52841.691 25/02/07,00:16:31,06,07,1, 11.9,1,1, 7.098, 10428.350, 455.606, 52841.691 25/02/07,00:16:31,07,07,1, 11.9,1,1, 7.098, 10428.323, 455.590, 52841.723 25/02/07,00:16:31,08,07,1, 11.9,1,1, 7.098, 10428.363, 455.613, 52841.739 25/02/07,00:16:31,09,07,1, 11.9,1,1, 7.098, 10428.339, 455.603, 52841.735 25/02/07,00:16:31,10,07,1, 11.9,1,1, 7.098, 10428.357, 455.620, 52841.763 25/02/07,00:16:31,11,07,1, 11.9,1,1, 7.098, 10428.348, 455.614, 52841.725 25/02/07,00:16:31,12,07,1, 11.9,1,1, 7.098, 10428.353, 455.583, 52841.675 25/02/07,00:16:31,13,07,1, 11.9,1,1, 7.098, 10428.342, 455.584, 52841.666 25/02/07,00:16:31,14,07,1, 11.9,1,1, 7.098, 10428.339, 455.611, 52841.642 25/02/07,00:16:31,15,07,1, 11.9,1,1, 7.098, 10428.318, 455.624, 52841.669 25/02/07,00:16:31,16,07,1, 11.9,1,1, 7.098, 10428.357, 455.602, 52841.739 25/02/07,00:16:31,17,07,1, 11.9,1,1, 7.098, 10428.326, 455.607, 52841.715 25/02/07,00:16:31,18,07,1, 11.9,1,1, 7.098, 10428.336, 455.594, 52841.757 25/02/07,00:16:31,19,07,1, 11.9,1,1, 7.098, 10428.352, 455.606, 52841.732 25/02/07,00:16:32,00,09,1, 11.9,1,1, 7.095, 10428.351, 455.606, 52841.732 25/02/07,00:16:32,01,09,1, 11.9,1,1, 7.095, 10428.339, 455.593, 52841.628 25/02/07,00:16:32,02,09,1, 11.9,1,1, 7.095, 10428.358, 455.604, 52841.669 25/02/07,00:16:32,03,09,1, 11.9,1,1, 7.095, 10428.357, 455.611, 52841.720 25/02/07,00:16:32,04,09,1, 11.9,1,1, 7.095, 10428.357, 455.603, 52841.769 25/02/07,00:16:32,05,09,1, 11.9,1,1, 7.095, 10428.345, 455.634, 52841.786 25/02/07,00:16:32,06,09,1, 11.9,1,1, 7.095, 10428.365, 455.609, 52841.808 25/02/07,00:16:32,07,09,1, 11.9,1,1, 7.095, 10428.366, 455.589, 52841.732 25/02/07,00:16:32,08,09,1, 11.9,1,1, 7.095, 10428.356, 455.604, 52841.678 25/02/07,00:16:32,09,09,1, 11.9,1,1, 7.095, 10428.367, 455.593, 52841.711 25/02/07,00:16:32,10,09,1, 11.9,1,1, 7.095, 10428.360, 455.596, 52841.674 25/02/07,00:16:32,11,09,1, 11.9,1,1, 7.095, 10428.378, 455.598, 52841.709 25/02/07,00:16:32,12,09,1, 11.9,1,1, 7.095, 10428.367, 455.602, 52841.718 25/02/07,00:16:32,13,09,1, 11.9,1,1, 7.095, 10428.358, 455.604, 52841.733 25/02/07,00:16:32,14,09,1, 11.9,1,1, 7.095, 10428.377, 455.593, 52841.716 25/02/07,00:16:32,15,09,1, 11.9,1,1, 7.095, 10428.348, 455.599, 52841.736 25/02/07,00:16:32,16,09,1, 11.9,1,1, 7.095, 10428.367, 455.608, 52841.753 25/02/07,00:16:32,17,09,1, 11.9,1,1, 7.095, 10428.391, 455.594, 52841.777 25/02/07,00:16:32,18,09,1, 11.9,1,1, 7.095, 10428.392, 455.592, 52841.746 25/02/07,00:16:32,19,09,1, 11.9,1,1, 7.095, 10428.387, 455.579, 52841.695 25/02/07,00:16:33,00,07,1, 11.8,1,1, 7.096, 10428.385, 455.579, 52841.695 25/02/07,00:16:33,01,07,1, 11.8,1,1, 7.096, 10428.394, 455.605, 52841.678 25/02/07,00:16:33,02,07,1, 11.8,1,1, 7.096, 10428.400, 455.595, 52841.743 25/02/07,00:16:33,03,07,1, 11.8,1,1, 7.096, 10428.405, 455.612, 52841.767 25/02/07,00:16:33,04,07,1, 11.8,1,1, 7.096, 10428.394, 455.587, 52841.734 25/02/07,00:16:33,05,07,1, 11.8,1,1, 7.096, 10428.408, 455.583, 52841.741 25/02/07,00:16:33,06,07,1, 11.8,1,1, 7.096, 10428.422, 455.598, 52841.765 25/02/07,00:16:33,07,07,1, 11.8,1,1, 7.096, 10428.400, 455.592, 52841.676 25/02/07,00:16:33,08,07,1, 11.8,1,1, 7.096, 10428.391, 455.570, 52841.691 25/02/07,00:16:33,09,07,1, 11.8,1,1, 7.096, 10428.390, 455.586, 52841.703 25/02/07,00:16:33,10,07,1, 11.8,1,1, 7.096, 10428.377, 455.577, 52841.726 25/02/07,00:16:33,11,07,1, 11.8,1,1, 7.096, 10428.401, 455.581, 52841.798 25/02/07,00:16:33,12,07,1, 11.8,1,1, 7.096, 10428.405, 455.582, 52841.832 25/02/07,00:16:33,13,07,1, 11.8,1,1, 7.096, 10428.407, 455.576, 52841.824 25/02/07,00:16:33,14,07,1, 11.8,1,1, 7.096, 10428.417, 455.572, 52841.772 25/02/07,00:16:33,15,07,1, 11.8,1,1, 7.096, 10428.399, 455.569, 52841.756 25/02/07,00:16:33,16,07,1, 11.8,1,1, 7.096, 10428.398, 455.574, 52841.731 25/02/07,00:16:33,17,07,1, 11.8,1,1, 7.096, 10428.398, 455.567, 52841.704 25/02/07,00:16:33,18,07,1, 11.8,1,1, 7.096, 10428.398, 455.559, 52841.724 25/02/07,00:16:33,19,07,1, 11.8,1,1, 7.096, 10428.398, 455.565, 52841.758 25/02/07,00:16:34,00,08,1, 11.9,1,1, 7.096, 10428.393, 455.565, 52841.758 25/02/07,00:16:34,01,08,1, 11.9,1,1, 7.096, 10428.402, 455.558, 52841.767 25/02/07,00:16:34,02,08,1, 11.9,1,1, 7.096, 10428.393, 455.565, 52841.812 25/02/07,00:16:34,03,08,1, 11.9,1,1, 7.096, 10428.401, 455.554, 52841.795 25/02/07,00:16:34,04,08,1, 11.9,1,1, 7.096, 10428.393, 455.565, 52841.782 25/02/07,00:16:34,05,08,1, 11.9,1,1, 7.096, 10428.399, 455.553, 52841.732 25/02/07,00:16:34,06,08,1, 11.9,1,1, 7.096, 10428.405, 455.549, 52841.721 25/02/07,00:16:34,07,08,1, 11.9,1,1, 7.096, 10428.391, 455.570, 52841.733 25/02/07,00:16:34,08,08,1, 11.9,1,1, 7.096, 10428.396, 455.560, 52841.758 25/02/07,00:16:34,09,08,1, 11.9,1,1, 7.096, 10428.397, 455.550, 52841.778 25/02/07,00:16:34,10,08,1, 11.9,1,1, 7.096, 10428.389, 455.547, 52841.811 25/02/07,00:16:34,11,08,1, 11.9,1,1, 7.096, 10428.393, 455.535, 52841.757 25/02/07,00:16:34,12,08,1, 11.9,1,1, 7.096, 10428.407, 455.541, 52841.751 25/02/07,00:16:34,13,08,1, 11.9,1,1, 7.096, 10428.373, 455.543, 52841.684 25/02/07,00:16:34,14,08,1, 11.9,1,1, 7.096, 10428.402, 455.539, 52841.712 25/02/07,00:16:34,15,08,1, 11.9,1,1, 7.096, 10428.385, 455.558, 52841.750 25/02/07,00:16:34,16,08,1, 11.9,1,1, 7.096, 10428.395, 455.548, 52841.728 25/02/07,00:16:34,17,08,1, 11.9,1,1, 7.096, 10428.394, 455.549, 52841.785 25/02/07,00:16:34,18,08,1, 11.9,1,1, 7.096, 10428.389, 455.562, 52841.790 25/02/07,00:16:34,19,08,1, 11.9,1,1, 7.096, 10428.381, 455.556, 52841.800 25/02/07,00:16:35,00,08,1, 11.9,1,1, 7.091, 10428.376, 455.556, 52841.800 25/02/07,00:16:35,01,08,1, 11.9,1,1, 7.091, 10428.381, 455.551, 52841.718 25/02/07,00:16:35,02,08,1, 11.9,1,1, 7.091, 10428.399, 455.542, 52841.715 25/02/07,00:16:35,03,08,1, 11.9,1,1, 7.091, 10428.384, 455.556, 52841.719 25/02/07,00:16:35,04,08,1, 11.9,1,1, 7.091, 10428.376, 455.545, 52841.742 25/02/07,00:16:35,05,08,1, 11.9,1,1, 7.091, 10428.381, 455.562, 52841.745 25/02/07,00:16:35,06,08,1, 11.9,1,1, 7.091, 10428.385, 455.543, 52841.731 25/02/07,00:16:35,07,08,1, 11.9,1,1, 7.091, 10428.370, 455.539, 52841.744 25/02/07,00:16:35,08,08,1, 11.9,1,1, 7.091, 10428.372, 455.527, 52841.817 25/02/07,00:16:35,09,08,1, 11.9,1,1, 7.091, 10428.385, 455.527, 52841.785 25/02/07,00:16:35,10,08,1, 11.9,1,1, 7.091, 10428.394, 455.551, 52841.773 25/02/07,00:16:35,11,08,1, 11.9,1,1, 7.091, 10428.384, 455.532, 52841.791 25/02/07,00:16:35,12,08,1, 11.9,1,1, 7.091, 10428.407, 455.551, 52841.734 25/02/07,00:16:35,13,08,1, 11.9,1,1, 7.091, 10428.404, 455.501, 52841.697 25/02/07,00:16:35,14,08,1, 11.9,1,1, 7.091, 10428.384, 455.552, 52841.721 25/02/07,00:16:35,15,08,1, 11.9,1,1, 7.091, 10428.394, 455.538, 52841.758 25/02/07,00:16:35,16,08,1, 11.9,1,1, 7.091, 10428.386, 455.501, 52841.805 25/02/07,00:16:35,17,08,1, 11.9,1,1, 7.091, 10428.360, 455.509, 52841.799 25/02/07,00:16:35,18,08,1, 11.9,1,1, 7.091, 10428.384, 455.543, 52841.898 25/02/07,00:16:35,19,08,1, 11.9,1,1, 7.091, 10428.397, 455.500, 52841.723 25/02/07,00:16:36,00,08,1, 11.9,1,1, 7.097, 10428.393, 455.500, 52841.723 25/02/07,00:16:36,01,08,1, 11.9,1,1, 7.097, 10428.399, 455.505, 52841.725 25/02/07,00:16:36,02,08,1, 11.9,1,1, 7.097, 10428.393, 455.522, 52841.706 25/02/07,00:16:36,03,08,1, 11.9,1,1, 7.097, 10428.370, 455.508, 52841.755 25/02/07,00:16:36,04,08,1, 11.9,1,1, 7.097, 10428.354, 455.535, 52841.811 25/02/07,00:16:36,05,08,1, 11.9,1,1, 7.097, 10428.369, 455.516, 52841.787 25/02/07,00:16:36,06,08,1, 11.9,1,1, 7.097, 10428.387, 455.532, 52841.774 25/02/07,00:16:36,07,08,1, 11.9,1,1, 7.097, 10428.368, 455.529, 52841.772 25/02/07,00:16:36,08,08,1, 11.9,1,1, 7.097, 10428.367, 455.509, 52841.780 25/02/07,00:16:36,09,08,1, 11.9,1,1, 7.097, 10428.386, 455.495, 52841.740 25/02/07,00:16:36,10,08,1, 11.9,1,1, 7.097, 10428.383, 455.505, 52841.729 25/02/07,00:16:36,11,08,1, 11.9,1,1, 7.097, 10428.380, 455.504, 52841.702 25/02/07,00:16:36,12,08,1, 11.9,1,1, 7.097, 10428.377, 455.501, 52841.754 25/02/07,00:16:36,13,08,1, 11.9,1,1, 7.097, 10428.381, 455.535, 52841.762 25/02/07,00:16:36,14,08,1, 11.9,1,1, 7.097, 10428.403, 455.497, 52841.766 25/02/07,00:16:36,15,08,1, 11.9,1,1, 7.097, 10428.381, 455.541, 52841.803 25/02/07,00:16:36,16,08,1, 11.9,1,1, 7.097, 10428.359, 455.507, 52841.775 25/02/07,00:16:36,17,08,1, 11.9,1,1, 7.097, 10428.374, 455.512, 52841.730 25/02/07,00:16:36,18,08,1, 11.9,1,1, 7.097, 10428.376, 455.514, 52841.737 25/02/07,00:16:36,19,08,1, 11.9,1,1, 7.097, 10428.380, 455.505, 52841.716 25/02/07,00:16:37,00,09,1, 11.9,1,1, 7.096, 10428.376, 455.505, 52841.716 25/02/07,00:16:37,01,09,1, 11.9,1,1, 7.096, 10428.394, 455.504, 52841.810 25/02/07,00:16:37,02,09,1, 11.9,1,1, 7.096, 10428.392, 455.511, 52841.818 25/02/07,00:16:37,03,09,1, 11.9,1,1, 7.096, 10428.378, 455.501, 52841.798 25/02/07,00:16:37,04,09,1, 11.9,1,1, 7.096, 10428.386, 455.529, 52841.784 25/02/07,00:16:37,05,09,1, 11.9,1,1, 7.096, 10428.379, 455.503, 52841.735 25/02/07,00:16:37,06,09,1, 11.9,1,1, 7.096, 10428.406, 455.524, 52841.755 25/02/07,00:16:37,07,09,1, 11.9,1,1, 7.096, 10428.404, 455.524, 52841.723 25/02/07,00:16:37,08,09,1, 11.9,1,1, 7.096, 10428.406, 455.500, 52841.699 25/02/07,00:16:37,09,09,1, 11.9,1,1, 7.096, 10428.431, 455.532, 52841.770 25/02/07,00:16:37,10,09,1, 11.9,1,1, 7.096, 10428.381, 455.500, 52841.771 25/02/07,00:16:37,11,09,1, 11.9,1,1, 7.096, 10428.392, 455.503, 52841.863 25/02/07,00:16:37,12,09,1, 11.9,1,1, 7.096, 10428.410, 455.506, 52841.775 25/02/07,00:16:37,13,09,1, 11.9,1,1, 7.096, 10428.417, 455.507, 52841.766 25/02/07,00:16:37,14,09,1, 11.9,1,1, 7.096, 10428.406, 455.520, 52841.795 25/02/07,00:16:37,15,09,1, 11.9,1,1, 7.096, 10428.406, 455.523, 52841.773 25/02/07,00:16:37,16,09,1, 11.9,1,1, 7.096, 10428.409, 455.505, 52841.729 25/02/07,00:16:37,17,09,1, 11.9,1,1, 7.096, 10428.422, 455.523, 52841.754 25/02/07,00:16:37,18,09,1, 11.9,1,1, 7.096, 10428.406, 455.504, 52841.716 25/02/07,00:16:37,19,09,1, 11.9,1,1, 7.096, 10428.400, 455.513, 52841.705 25/02/07,00:16:38,00,09,1, 11.9,1,1, 7.098, 10428.393, 455.513, 52841.705 25/02/07,00:16:38,01,09,1, 11.9,1,1, 7.098, 10428.417, 455.526, 52841.803 25/02/07,00:16:38,02,09,1, 11.9,1,1, 7.098, 10428.411, 455.516, 52841.821 25/02/07,00:16:38,03,09,1, 11.9,1,1, 7.098, 10428.427, 455.501, 52841.779 25/02/07,00:16:38,04,09,1, 11.9,1,1, 7.098, 10428.431, 455.480, 52841.777 25/02/07,00:16:38,05,09,1, 11.9,1,1, 7.098, 10428.438, 455.473, 52841.765 25/02/07,00:16:38,06,09,1, 11.9,1,1, 7.098, 10428.416, 455.503, 52841.765 25/02/07,00:16:38,07,09,1, 11.9,1,1, 7.098, 10428.419, 455.505, 52841.803 25/02/07,00:16:38,08,09,1, 11.9,1,1, 7.098, 10428.431, 455.475, 52841.827 25/02/07,00:16:38,09,09,1, 11.9,1,1, 7.098, 10428.446, 455.493, 52841.849 25/02/07,00:16:38,10,09,1, 11.9,1,1, 7.098, 10428.408, 455.501, 52841.793 25/02/07,00:16:38,11,09,1, 11.9,1,1, 7.098, 10428.424, 455.498, 52841.742 25/02/07,00:16:38,12,09,1, 11.9,1,1, 7.098, 10428.420, 455.489, 52841.724 25/02/07,00:16:38,13,09,1, 11.9,1,1, 7.098, 10428.419, 455.482, 52841.687 25/02/07,00:16:38,14,09,1, 11.9,1,1, 7.098, 10428.454, 455.493, 52841.745 25/02/07,00:16:38,15,09,1, 11.9,1,1, 7.098, 10428.455, 455.487, 52841.760 25/02/07,00:16:38,16,09,1, 11.9,1,1, 7.098, 10428.437, 455.489, 52841.796 25/02/07,00:16:38,17,09,1, 11.9,1,1, 7.098, 10428.433, 455.466, 52841.785 25/02/07,00:16:38,18,09,1, 11.9,1,1, 7.098, 10428.401, 455.489, 52841.818 25/02/07,00:16:38,19,09,1, 11.9,1,1, 7.098, 10428.439, 455.500, 52841.799 25/02/07,00:16:39,00,08,1, 11.9,1,1, 7.097, 10428.435, 455.500, 52841.799 25/02/07,00:16:39,01,08,1, 11.9,1,1, 7.097, 10428.422, 455.504, 52841.776 25/02/07,00:16:39,02,08,1, 11.9,1,1, 7.097, 10428.397, 455.485, 52841.607 25/02/07,00:16:39,03,08,1, 11.9,1,1, 7.097, 10428.385, 455.510, 52841.904 25/02/07,00:16:39,04,08,1, 11.9,1,1, 7.097, 10428.437, 455.485, 52841.787 25/02/07,00:16:39,05,08,1, 11.9,1,1, 7.097, 10428.446, 455.503, 52841.783 25/02/07,00:16:39,06,08,1, 11.9,1,1, 7.097, 10428.441, 455.496, 52841.800 25/02/07,00:16:39,07,08,1, 11.9,1,1, 7.097, 10428.410, 455.488, 52841.793 25/02/07,00:16:39,08,08,1, 11.9,1,1, 7.097, 10428.409, 455.497, 52841.829 25/02/07,00:16:39,09,08,1, 11.9,1,1, 7.097, 10428.414, 455.486, 52841.823 25/02/07,00:16:39,10,08,1, 11.9,1,1, 7.097, 10428.407, 455.488, 52841.769 25/02/07,00:16:39,11,08,1, 11.9,1,1, 7.097, 10428.387, 455.509, 52841.712 25/02/07,00:16:39,12,08,1, 11.9,1,1, 7.097, 10428.412, 455.491, 52841.759 25/02/07,00:16:39,13,08,1, 11.9,1,1, 7.097, 10428.420, 455.489, 52841.783 25/02/07,00:16:39,14,08,1, 11.9,1,1, 7.097, 10428.410, 455.506, 52841.863 25/02/07,00:16:39,15,08,1, 11.9,1,1, 7.097, 10428.412, 455.496, 52841.850 25/02/07,00:16:39,16,08,1, 11.9,1,1, 7.097, 10428.398, 455.487, 52841.789 25/02/07,00:16:39,17,08,1, 11.9,1,1, 7.097, 10428.406, 455.483, 52841.712 25/02/07,00:16:39,18,08,1, 11.9,1,1, 7.097, 10428.411, 455.492, 52841.699 25/02/07,00:16:39,19,08,1, 11.9,1,1, 7.097, 10428.413, 455.478, 52841.751 25/02/07,00:16:40,00,08,1, 11.8,1,1, 7.094, 10428.410, 455.478, 52841.751 25/02/07,00:16:40,01,08,1, 11.8,1,1, 7.094, 10428.392, 455.506, 52841.758 25/02/07,00:16:40,02,08,1, 11.8,1,1, 7.094, 10428.407, 455.502, 52841.796 25/02/07,00:16:40,03,08,1, 11.8,1,1, 7.094, 10428.399, 455.479, 52841.813 25/02/07,00:16:40,04,08,1, 11.8,1,1, 7.094, 10428.405, 455.482, 52841.794 25/02/07,00:16:40,05,08,1, 11.8,1,1, 7.094, 10428.397, 455.479, 52841.799 25/02/07,00:16:40,06,08,1, 11.8,1,1, 7.094, 10428.404, 455.472, 52841.821 25/02/07,00:16:40,07,08,1, 11.8,1,1, 7.094, 10428.384, 455.485, 52841.836 25/02/07,00:16:40,08,08,1, 11.8,1,1, 7.094, 10428.392, 455.482, 52841.771 25/02/07,00:16:40,09,08,1, 11.8,1,1, 7.094, 10428.379, 455.477, 52841.743 25/02/07,00:16:40,10,08,1, 11.8,1,1, 7.094, 10428.397, 455.501, 52841.929 25/02/07,00:16:40,11,08,1, 11.8,1,1, 7.094, 10428.418, 455.471, 52841.634 25/02/07,00:16:40,12,08,1, 11.8,1,1, 7.094, 10428.421, 455.482, 52841.714 25/02/07,00:16:40,13,08,1, 11.8,1,1, 7.094, 10428.387, 455.493, 52841.774 25/02/07,00:16:40,14,08,1, 11.8,1,1, 7.094, 10428.383, 455.503, 52841.807 25/02/07,00:16:40,15,08,1, 11.8,1,1, 7.094, 10428.400, 455.488, 52841.813 25/02/07,00:16:40,16,08,1, 11.8,1,1, 7.094, 10428.404, 455.485, 52841.811 25/02/07,00:16:40,17,08,1, 11.8,1,1, 7.094, 10428.385, 455.476, 52841.733 25/02/07,00:16:40,18,08,1, 11.8,1,1, 7.094, 10428.382, 455.451, 52841.745 25/02/07,00:16:40,19,08,1, 11.8,1,1, 7.094, 10428.388, 455.479, 52841.763 25/02/07,00:16:41,00,08,1, 11.9,1,1, 7.098, 10428.385, 455.479, 52841.763 25/02/07,00:16:41,01,08,1, 11.9,1,1, 7.098, 10428.377, 455.487, 52841.845 25/02/07,00:16:41,02,08,1, 11.9,1,1, 7.098, 10428.367, 455.487, 52841.814 25/02/07,00:16:41,03,08,1, 11.9,1,1, 7.098, 10428.361, 455.500, 52841.780 25/02/07,00:16:41,04,08,1, 11.9,1,1, 7.098, 10428.387, 455.492, 52841.726 25/02/07,00:16:41,05,08,1, 11.9,1,1, 7.098, 10428.360, 455.486, 52841.745 25/02/07,00:16:41,06,08,1, 11.9,1,1, 7.098, 10428.375, 455.492, 52841.711 25/02/07,00:16:41,07,08,1, 11.9,1,1, 7.098, 10428.381, 455.487, 52841.794 25/02/07,00:16:41,08,08,1, 11.9,1,1, 7.098, 10428.362, 455.485, 52841.735 25/02/07,00:16:41,09,08,1, 11.9,1,1, 7.098, 10428.380, 455.477, 52841.776 25/02/07,00:16:41,10,08,1, 11.9,1,1, 7.098, 10428.376, 455.477, 52841.872 25/02/07,00:16:41,11,08,1, 11.9,1,1, 7.098, 10428.356, 455.500, 52841.784 25/02/07,00:16:41,12,08,1, 11.9,1,1, 7.098, 10428.380, 455.486, 52841.890 25/02/07,00:16:41,13,08,1, 11.9,1,1, 7.098, 10428.350, 455.504, 52841.860 25/02/07,00:16:41,14,08,1, 11.9,1,1, 7.098, 10428.345, 455.490, 52841.823 25/02/07,00:16:41,15,08,1, 11.9,1,1, 7.098, 10428.373, 455.491, 52841.792 25/02/07,00:16:41,16,08,1, 11.9,1,1, 7.098, 10428.354, 455.483, 52841.769 25/02/07,00:16:41,17,08,1, 11.9,1,1, 7.098, 10428.369, 455.509, 52841.796 25/02/07,00:16:41,18,08,1, 11.9,1,1, 7.098, 10428.393, 455.497, 52841.801 25/02/07,00:16:41,19,08,1, 11.9,1,1, 7.098, 10428.366, 455.511, 52841.802 25/02/07,00:16:42,00,07,1, 11.9,1,1, 7.098, 10428.360, 455.511, 52841.802 25/02/07,00:16:42,01,07,1, 11.9,1,1, 7.098, 10428.353, 455.514, 52841.842 25/02/07,00:16:42,02,07,1, 11.9,1,1, 7.098, 10428.349, 455.515, 52841.810 25/02/07,00:16:42,03,07,1, 11.9,1,1, 7.098, 10428.350, 455.513, 52841.789 25/02/07,00:16:42,04,07,1, 11.9,1,1, 7.098, 10428.354, 455.507, 52841.762 25/02/07,00:16:42,05,07,1, 11.9,1,1, 7.098, 10428.353, 455.502, 52841.830 25/02/07,00:16:42,06,07,1, 11.9,1,1, 7.098, 10428.368, 455.505, 52841.848 25/02/07,00:16:42,07,07,1, 11.9,1,1, 7.098, 10428.358, 455.499, 52841.835 25/02/07,00:16:42,08,07,1, 11.9,1,1, 7.098, 10428.341, 455.516, 52841.829 25/02/07,00:16:42,09,07,1, 11.9,1,1, 7.098, 10428.359, 455.506, 52841.835 25/02/07,00:16:42,10,07,1, 11.9,1,1, 7.098, 10428.355, 455.501, 52841.829 25/02/07,00:16:42,11,07,1, 11.9,1,1, 7.098, 10428.402, 455.494, 52841.807 25/02/07,00:16:42,12,07,1, 11.9,1,1, 7.098, 10428.361, 455.491, 52841.801 25/02/07,00:16:42,13,07,1, 11.9,1,1, 7.098, 10428.371, 455.499, 52841.791 25/02/07,00:16:42,14,07,1, 11.9,1,1, 7.098, 10428.373, 455.505, 52841.785 25/02/07,00:16:42,15,07,1, 11.9,1,1, 7.098, 10428.356, 455.490, 52841.809 25/02/07,00:16:42,16,07,1, 11.9,1,1, 7.098, 10428.363, 455.493, 52841.852 25/02/07,00:16:42,17,07,1, 11.9,1,1, 7.098, 10428.360, 455.505, 52841.851 25/02/07,00:16:42,18,07,1, 11.9,1,1, 7.098, 10428.343, 455.510, 52841.874 25/02/07,00:16:42,19,07,1, 11.9,1,1, 7.098, 10428.355, 455.499, 52841.882 25/02/07,00:16:43,00,08,1, 11.9,1,1, 7.095, 10428.351, 455.499, 52841.882 25/02/07,00:16:43,01,08,1, 11.9,1,1, 7.095, 10428.346, 455.486, 52841.833 25/02/07,00:16:43,02,08,1, 11.9,1,1, 7.095, 10428.356, 455.484, 52841.777 25/02/07,00:16:43,03,08,1, 11.9,1,1, 7.095, 10428.357, 455.495, 52841.779 25/02/07,00:16:43,04,08,1, 11.9,1,1, 7.095, 10428.355, 455.494, 52841.811 25/02/07,00:16:43,05,08,1, 11.9,1,1, 7.095, 10428.357, 455.501, 52841.868 25/02/07,00:16:43,06,08,1, 11.9,1,1, 7.095, 10428.355, 455.506, 52841.867 25/02/07,00:16:43,07,08,1, 11.9,1,1, 7.095, 10428.400, 455.502, 52841.880 25/02/07,00:16:43,08,08,1, 11.9,1,1, 7.095, 10428.372, 455.495, 52841.869 25/02/07,00:16:43,09,08,1, 11.9,1,1, 7.095, 10428.411, 455.488, 52841.672 25/02/07,00:16:43,10,08,1, 11.9,1,1, 7.095, 10428.389, 455.508, 52841.830 25/02/07,00:16:43,11,08,1, 11.9,1,1, 7.095, 10428.397, 455.511, 52841.807 25/02/07,00:16:43,12,08,1, 11.9,1,1, 7.095, 10428.389, 455.492, 52841.850 25/02/07,00:16:43,13,08,1, 11.9,1,1, 7.095, 10428.379, 455.515, 52841.914 25/02/07,00:16:43,14,08,1, 11.9,1,1, 7.095, 10428.359, 455.516, 52841.925 25/02/07,00:16:43,15,08,1, 11.9,1,1, 7.095, 10428.371, 455.525, 52841.888 25/02/07,00:16:43,16,08,1, 11.9,1,1, 7.095, 10428.363, 455.508, 52841.883 25/02/07,00:16:43,17,08,1, 11.9,1,1, 7.095, 10428.365, 455.509, 52841.884 25/02/07,00:16:43,18,08,1, 11.9,1,1, 7.095, 10428.362, 455.506, 52841.810 25/02/07,00:16:43,19,08,1, 11.9,1,1, 7.095, 10428.381, 455.500, 52841.843 25/02/07,00:16:44,00,08,1, 11.9,1,1, 7.098, 10428.376, 455.500, 52841.843 25/02/07,00:16:44,01,08,1, 11.9,1,1, 7.098, 10428.358, 455.487, 52841.681 25/02/07,00:16:44,02,08,1, 11.9,1,1, 7.098, 10428.384, 455.521, 52841.899 25/02/07,00:16:44,03,08,1, 11.9,1,1, 7.098, 10428.368, 455.516, 52841.919 25/02/07,00:16:44,04,08,1, 11.9,1,1, 7.098, 10428.378, 455.502, 52841.927 25/02/07,00:16:44,05,08,1, 11.9,1,1, 7.098, 10428.363, 455.510, 52841.935 25/02/07,00:16:44,06,08,1, 11.9,1,1, 7.098, 10428.381, 455.523, 52841.922 25/02/07,00:16:44,07,08,1, 11.9,1,1, 7.098, 10428.381, 455.524, 52841.839 25/02/07,00:16:44,08,08,1, 11.9,1,1, 7.098, 10428.387, 455.501, 52841.834 25/02/07,00:16:44,09,08,1, 11.9,1,1, 7.098, 10428.372, 455.514, 52841.819 25/02/07,00:16:44,10,08,1, 11.9,1,1, 7.098, 10428.381, 455.510, 52841.815 25/02/07,00:16:44,11,08,1, 11.9,1,1, 7.098, 10428.397, 455.535, 52841.908 25/02/07,00:16:44,12,08,1, 11.9,1,1, 7.098, 10428.381, 455.508, 52841.855 25/02/07,00:16:44,13,08,1, 11.9,1,1, 7.098, 10428.411, 455.527, 52841.852 25/02/07,00:16:44,14,08,1, 11.9,1,1, 7.098, 10428.380, 455.528, 52841.871 25/02/07,00:16:44,15,08,1, 11.9,1,1, 7.098, 10428.375, 455.528, 52841.794 25/02/07,00:16:44,16,08,1, 11.9,1,1, 7.098, 10428.393, 455.515, 52841.877 25/02/07,00:16:44,17,08,1, 11.9,1,1, 7.098, 10428.408, 455.511, 52841.857 25/02/07,00:16:44,18,08,1, 11.9,1,1, 7.098, 10428.397, 455.531, 52841.859 25/02/07,00:16:44,19,08,1, 11.9,1,1, 7.098, 10428.426, 455.544, 52841.879 25/02/07,00:16:45,00,09,1, 11.9,1,1, 7.098, 10428.418, 455.544, 52841.879 25/02/07,00:16:45,01,09,1, 11.9,1,1, 7.098, 10428.387, 455.525, 52841.639 25/02/07,00:16:45,02,09,1, 11.9,1,1, 7.098, 10428.347, 455.564, 52841.944 25/02/07,00:16:45,03,09,1, 11.9,1,1, 7.098, 10428.353, 455.518, 52841.945 25/02/07,00:16:45,04,09,1, 11.9,1,1, 7.098, 10428.373, 455.563, 52841.925 25/02/07,00:16:45,05,09,1, 11.9,1,1, 7.098, 10428.379, 455.527, 52841.846 25/02/07,00:16:45,06,09,1, 11.9,1,1, 7.098, 10428.380, 455.541, 52841.816 25/02/07,00:16:45,07,09,1, 11.9,1,1, 7.098, 10428.378, 455.539, 52841.824 25/02/07,00:16:45,08,09,1, 11.9,1,1, 7.098, 10428.397, 455.531, 52841.851 25/02/07,00:16:45,09,09,1, 11.9,1,1, 7.098, 10428.422, 455.534, 52841.864 25/02/07,00:16:45,10,09,1, 11.9,1,1, 7.098, 10428.378, 455.554, 52841.899 25/02/07,00:16:45,11,09,1, 11.9,1,1, 7.098, 10428.373, 455.543, 52841.975 25/02/07,00:16:45,12,09,1, 11.9,1,1, 7.098, 10428.408, 455.547, 52841.965 25/02/07,00:16:45,13,09,1, 11.9,1,1, 7.098, 10428.399, 455.542, 52841.872 25/02/07,00:16:45,14,09,1, 11.9,1,1, 7.098, 10428.402, 455.527, 52841.881 25/02/07,00:16:45,15,09,1, 11.9,1,1, 7.098, 10428.412, 455.529, 52841.850 25/02/07,00:16:45,16,09,1, 11.9,1,1, 7.098, 10428.378, 455.529, 52841.814 25/02/07,00:16:45,17,09,1, 11.9,1,1, 7.098, 10428.390, 455.562, 52841.909 25/02/07,00:16:45,18,09,1, 11.9,1,1, 7.098, 10428.409, 455.536, 52841.918 25/02/07,00:16:45,19,09,1, 11.9,1,1, 7.098, 10428.386, 455.535, 52841.958 25/02/07,00:16:46,00,09,1, 11.9,1,1, 7.100, 10428.385, 455.535, 52841.958 25/02/07,00:16:46,01,09,1, 11.9,1,1, 7.100, 10428.401, 455.519, 52841.901 25/02/07,00:16:46,02,09,1, 11.9,1,1, 7.100, 10428.397, 455.528, 52841.861 25/02/07,00:16:46,03,09,1, 11.9,1,1, 7.100, 10428.375, 455.542, 52841.863 25/02/07,00:16:46,04,09,1, 11.9,1,1, 7.100, 10428.397, 455.548, 52841.912 25/02/07,00:16:46,05,09,1, 11.9,1,1, 7.100, 10428.415, 455.543, 52841.938 25/02/07,00:16:46,06,09,1, 11.9,1,1, 7.100, 10428.390, 455.559, 52841.939 25/02/07,00:16:46,07,09,1, 11.9,1,1, 7.100, 10428.398, 455.541, 52841.895 25/02/07,00:16:46,08,09,1, 11.9,1,1, 7.100, 10428.395, 455.533, 52841.891 25/02/07,00:16:46,09,09,1, 11.9,1,1, 7.100, 10428.401, 455.507, 52841.880 25/02/07,00:16:46,10,09,1, 11.9,1,1, 7.100, 10428.397, 455.511, 52841.828 25/02/07,00:16:46,11,09,1, 11.9,1,1, 7.100, 10428.380, 455.532, 52841.889 25/02/07,00:16:46,12,09,1, 11.9,1,1, 7.100, 10428.406, 455.540, 52841.896 25/02/07,00:16:46,13,09,1, 11.9,1,1, 7.100, 10428.401, 455.549, 52841.899 25/02/07,00:16:46,14,09,1, 11.9,1,1, 7.100, 10428.378, 455.530, 52841.861 25/02/07,00:16:46,15,09,1, 11.9,1,1, 7.100, 10428.401, 455.520, 52841.869 25/02/07,00:16:46,16,09,1, 11.9,1,1, 7.100, 10428.384, 455.524, 52841.868 25/02/07,00:16:46,17,09,1, 11.9,1,1, 7.100, 10428.381, 455.534, 52841.924 25/02/07,00:16:46,18,09,1, 11.9,1,1, 7.100, 10428.391, 455.515, 52841.971 25/02/07,00:16:46,19,09,1, 11.9,1,1, 7.100, 10428.388, 455.513, 52842.002 25/02/07,00:16:47,00,09,1, 11.9,1,1, 7.097, 10428.385, 455.513, 52842.002 25/02/07,00:16:47,01,09,1, 11.9,1,1, 7.097, 10428.405, 455.527, 52841.832 25/02/07,00:16:47,02,09,1, 11.9,1,1, 7.097, 10428.391, 455.544, 52841.898 25/02/07,00:16:47,03,09,1, 11.9,1,1, 7.097, 10428.379, 455.556, 52841.826 25/02/07,00:16:47,04,09,1, 11.9,1,1, 7.097, 10428.381, 455.542, 52841.851 25/02/07,00:16:47,05,09,1, 11.9,1,1, 7.097, 10428.390, 455.532, 52841.888 25/02/07,00:16:47,06,09,1, 11.9,1,1, 7.097, 10428.380, 455.539, 52841.904 25/02/07,00:16:47,07,09,1, 11.9,1,1, 7.097, 10428.381, 455.542, 52841.856 25/02/07,00:16:47,08,09,1, 11.9,1,1, 7.097, 10428.361, 455.544, 52841.910 25/02/07,00:16:47,09,09,1, 11.9,1,1, 7.097, 10428.389, 455.568, 52841.924 25/02/07,00:16:47,10,09,1, 11.9,1,1, 7.097, 10428.396, 455.546, 52841.823 25/02/07,00:16:47,11,09,1, 11.9,1,1, 7.097, 10428.387, 455.565, 52841.855 25/02/07,00:16:47,12,09,1, 11.9,1,1, 7.097, 10428.382, 455.566, 52841.850 25/02/07,00:16:47,13,09,1, 11.9,1,1, 7.097, 10428.387, 455.559, 52841.929 25/02/07,00:16:47,14,09,1, 11.9,1,1, 7.097, 10428.400, 455.564, 52841.894 25/02/07,00:16:47,15,09,1, 11.9,1,1, 7.097, 10428.363, 455.526, 52841.930 25/02/07,00:16:47,16,09,1, 11.9,1,1, 7.097, 10428.399, 455.541, 52841.966 25/02/07,00:16:47,17,09,1, 11.9,1,1, 7.097, 10428.401, 455.555, 52841.899 25/02/07,00:16:47,18,09,1, 11.9,1,1, 7.097, 10428.393, 455.549, 52841.867 25/02/07,00:16:47,19,09,1, 11.9,1,1, 7.097, 10428.392, 455.553, 52841.887 25/02/07,00:16:48,00,08,1, 11.9,1,1, 7.096, 10428.385, 455.553, 52841.887 25/02/07,00:16:48,01,08,1, 11.9,1,1, 7.096, 10428.411, 455.539, 52841.779 25/02/07,00:16:48,02,08,1, 11.9,1,1, 7.096, 10428.405, 455.562, 52841.936 25/02/07,00:16:48,03,08,1, 11.9,1,1, 7.096, 10428.384, 455.560, 52841.978 25/02/07,00:16:48,04,08,1, 11.9,1,1, 7.096, 10428.395, 455.569, 52841.930 25/02/07,00:16:48,05,08,1, 11.9,1,1, 7.096, 10428.420, 455.553, 52841.941 25/02/07,00:16:48,06,08,1, 11.9,1,1, 7.096, 10428.403, 455.525, 52841.872 25/02/07,00:16:48,07,08,1, 11.9,1,1, 7.096, 10428.415, 455.534, 52841.831 25/02/07,00:16:48,08,08,1, 11.9,1,1, 7.096, 10428.420, 455.554, 52841.892 25/02/07,00:16:48,09,08,1, 11.9,1,1, 7.096, 10428.403, 455.550, 52841.854 25/02/07,00:16:48,10,08,1, 11.9,1,1, 7.096, 10428.420, 455.552, 52841.932 25/02/07,00:16:48,11,08,1, 11.9,1,1, 7.096, 10428.419, 455.554, 52841.972 25/02/07,00:16:48,12,08,1, 11.9,1,1, 7.096, 10428.408, 455.547, 52841.944 25/02/07,00:16:48,13,08,1, 11.9,1,1, 7.096, 10428.431, 455.551, 52841.910 25/02/07,00:16:48,14,08,1, 11.9,1,1, 7.096, 10428.430, 455.541, 52841.874 25/02/07,00:16:48,15,08,1, 11.9,1,1, 7.096, 10428.459, 455.547, 52841.935 25/02/07,00:16:48,16,08,1, 11.9,1,1, 7.096, 10428.422, 455.547, 52841.840 25/02/07,00:16:48,17,08,1, 11.9,1,1, 7.096, 10428.427, 455.568, 52841.952 25/02/07,00:16:48,18,08,1, 11.9,1,1, 7.096, 10428.429, 455.572, 52841.894 25/02/07,00:16:48,19,08,1, 11.9,1,1, 7.096, 10428.438, 455.565, 52841.972 25/02/07,00:16:49,00,08,1, 12.0,1,1, 7.099, 10428.435, 455.565, 52841.972 25/02/07,00:16:49,01,08,1, 12.0,1,1, 7.099, 10428.413, 455.591, 52842.092 25/02/07,00:16:49,02,08,1, 12.0,1,1, 7.099, 10428.466, 455.530, 52841.849 25/02/07,00:16:49,03,08,1, 12.0,1,1, 7.099, 10428.476, 455.543, 52841.818 25/02/07,00:16:49,04,08,1, 12.0,1,1, 7.099, 10428.457, 455.544, 52841.896 25/02/07,00:16:49,05,08,1, 12.0,1,1, 7.099, 10428.446, 455.552, 52841.896 25/02/07,00:16:49,06,08,1, 12.0,1,1, 7.099, 10428.445, 455.541, 52841.857 25/02/07,00:16:49,07,08,1, 12.0,1,1, 7.099, 10428.473, 455.532, 52841.802 25/02/07,00:16:49,08,08,1, 12.0,1,1, 7.099, 10428.449, 455.556, 52841.838 25/02/07,00:16:49,09,08,1, 12.0,1,1, 7.099, 10428.463, 455.563, 52841.927 25/02/07,00:16:49,10,08,1, 12.0,1,1, 7.099, 10428.474, 455.533, 52841.942 25/02/07,00:16:49,11,08,1, 12.0,1,1, 7.099, 10428.455, 455.563, 52841.937 25/02/07,00:16:49,12,08,1, 12.0,1,1, 7.099, 10428.481, 455.531, 52841.919 25/02/07,00:16:49,13,08,1, 12.0,1,1, 7.099, 10428.457, 455.556, 52841.873 25/02/07,00:16:49,14,08,1, 12.0,1,1, 7.099, 10428.468, 455.541, 52841.893 25/02/07,00:16:49,15,08,1, 12.0,1,1, 7.099, 10428.493, 455.527, 52841.861 25/02/07,00:16:49,16,08,1, 12.0,1,1, 7.099, 10428.451, 455.560, 52841.908 25/02/07,00:16:49,17,08,1, 12.0,1,1, 7.099, 10428.484, 455.537, 52841.860 25/02/07,00:16:49,18,08,1, 12.0,1,1, 7.099, 10428.460, 455.537, 52841.924 25/02/07,00:16:49,19,08,1, 12.0,1,1, 7.099, 10428.492, 455.543, 52841.856 25/02/07,00:16:50,00,08,1, 11.9,1,1, 7.096, 10428.485, 455.543, 52841.856 25/02/07,00:16:50,01,08,1, 11.9,1,1, 7.096, 10428.488, 455.533, 52841.950 25/02/07,00:16:50,02,08,1, 11.9,1,1, 7.096, 10428.489, 455.535, 52841.905 25/02/07,00:16:50,03,08,1, 11.9,1,1, 7.096, 10428.464, 455.535, 52841.850 25/02/07,00:16:50,04,08,1, 11.9,1,1, 7.096, 10428.492, 455.520, 52841.831 25/02/07,00:16:50,05,08,1, 11.9,1,1, 7.096, 10428.494, 455.548, 52841.884 25/02/07,00:16:50,06,08,1, 11.9,1,1, 7.096, 10428.483, 455.510, 52841.863 25/02/07,00:16:50,07,08,1, 11.9,1,1, 7.096, 10428.469, 455.519, 52841.903 25/02/07,00:16:50,08,08,1, 11.9,1,1, 7.096, 10428.474, 455.528, 52841.879 25/02/07,00:16:50,09,08,1, 11.9,1,1, 7.096, 10428.493, 455.528, 52841.960 25/02/07,00:16:50,10,08,1, 11.9,1,1, 7.096, 10428.462, 455.522, 52841.817 25/02/07,00:16:50,11,08,1, 11.9,1,1, 7.096, 10428.451, 455.502, 52841.785 25/02/07,00:16:50,12,08,1, 11.9,1,1, 7.096, 10428.498, 455.513, 52841.799 25/02/07,00:16:50,13,08,1, 11.9,1,1, 7.096, 10428.482, 455.493, 52841.798 25/02/07,00:16:50,14,08,1, 11.9,1,1, 7.096, 10428.499, 455.497, 52841.885 25/02/07,00:16:50,15,08,1, 11.9,1,1, 7.096, 10428.507, 455.483, 52841.851 25/02/07,00:16:50,16,08,1, 11.9,1,1, 7.096, 10428.513, 455.475, 52841.653 25/02/07,00:16:50,17,08,1, 11.9,1,1, 7.096, 10428.480, 455.519, 52841.955 25/02/07,00:16:50,18,08,1, 11.9,1,1, 7.096, 10428.477, 455.486, 52841.890 25/02/07,00:16:50,19,08,1, 11.9,1,1, 7.096, 10428.485, 455.498, 52841.846 25/02/07,00:16:51,00,08,1, 11.9,1,1, 7.099, 10428.485, 455.498, 52841.846 25/02/07,00:16:51,01,08,1, 11.9,1,1, 7.099, 10428.484, 455.461, 52841.814 25/02/07,00:16:51,02,08,1, 11.9,1,1, 7.099, 10428.503, 455.477, 52841.885 25/02/07,00:16:51,03,08,1, 11.9,1,1, 7.099, 10428.511, 455.497, 52841.884 25/02/07,00:16:51,04,08,1, 11.9,1,1, 7.099, 10428.520, 455.480, 52841.895 25/02/07,00:16:51,05,08,1, 11.9,1,1, 7.099, 10428.500, 455.495, 52841.872 25/02/07,00:16:51,06,08,1, 11.9,1,1, 7.099, 10428.498, 455.504, 52841.884 25/02/07,00:16:51,07,08,1, 11.9,1,1, 7.099, 10428.547, 455.484, 52841.859 25/02/07,00:16:51,08,08,1, 11.9,1,1, 7.099, 10428.516, 455.497, 52841.918 25/02/07,00:16:51,09,08,1, 11.9,1,1, 7.099, 10428.529, 455.505, 52841.845 25/02/07,00:16:51,10,08,1, 11.9,1,1, 7.099, 10428.534, 455.495, 52841.822 25/02/07,00:16:51,11,08,1, 11.9,1,1, 7.099, 10428.534, 455.473, 52841.884 25/02/07,00:16:51,12,08,1, 11.9,1,1, 7.099, 10428.542, 455.511, 52841.894 25/02/07,00:16:51,13,08,1, 11.9,1,1, 7.099, 10428.516, 455.483, 52841.910 25/02/07,00:16:51,14,08,1, 11.9,1,1, 7.099, 10428.533, 455.496, 52841.885 25/02/07,00:16:51,15,08,1, 11.9,1,1, 7.099, 10428.539, 455.478, 52841.924 25/02/07,00:16:51,16,08,1, 11.9,1,1, 7.099, 10428.571, 455.503, 52841.886 25/02/07,00:16:51,17,08,1, 11.9,1,1, 7.099, 10428.518, 455.485, 52841.858 25/02/07,00:16:51,18,08,1, 11.9,1,1, 7.099, 10428.548, 455.465, 52841.884 25/02/07,00:16:51,19,08,1, 11.9,1,1, 7.099, 10428.540, 455.459, 52841.816 25/02/07,00:16:52,00,08,1, 11.8,1,1, 7.100, 10428.535, 455.459, 52841.816 25/02/07,00:16:52,01,08,1, 11.8,1,1, 7.100, 10428.534, 455.477, 52841.894 25/02/07,00:16:52,02,08,1, 11.8,1,1, 7.100, 10428.548, 455.472, 52841.840 25/02/07,00:16:52,03,08,1, 11.8,1,1, 7.100, 10428.535, 455.454, 52841.882 25/02/07,00:16:52,04,08,1, 11.8,1,1, 7.100, 10428.556, 455.487, 52841.893 25/02/07,00:16:52,05,08,1, 11.8,1,1, 7.100, 10428.543, 455.479, 52841.861 25/02/07,00:16:52,06,08,1, 11.8,1,1, 7.100, 10428.547, 455.477, 52841.840 25/02/07,00:16:52,07,08,1, 11.8,1,1, 7.100, 10428.559, 455.451, 52841.833 25/02/07,00:16:52,08,08,1, 11.8,1,1, 7.100, 10428.580, 455.440, 52841.812 25/02/07,00:16:52,09,08,1, 11.8,1,1, 7.100, 10428.551, 455.465, 52841.850 25/02/07,00:16:52,10,08,1, 11.8,1,1, 7.100, 10428.547, 455.482, 52841.870 25/02/07,00:16:52,11,08,1, 11.8,1,1, 7.100, 10428.591, 455.467, 52841.930 25/02/07,00:16:52,12,08,1, 11.8,1,1, 7.100, 10428.550, 455.457, 52841.908 25/02/07,00:16:52,13,08,1, 11.8,1,1, 7.100, 10428.544, 455.465, 52841.883 25/02/07,00:16:52,14,08,1, 11.8,1,1, 7.100, 10428.575, 455.462, 52841.903 25/02/07,00:16:52,15,08,1, 11.8,1,1, 7.100, 10428.566, 455.456, 52841.855 25/02/07,00:16:52,16,08,1, 11.8,1,1, 7.100, 10428.585, 455.447, 52841.873 25/02/07,00:16:52,17,08,1, 11.8,1,1, 7.100, 10428.593, 455.467, 52841.871 25/02/07,00:16:52,18,08,1, 11.8,1,1, 7.100, 10428.581, 455.466, 52841.887 25/02/07,00:16:52,19,08,1, 11.8,1,1, 7.100, 10428.597, 455.445, 52841.874 25/02/07,00:16:53,00,08,1, 12.0,1,1, 7.097, 10428.593, 455.445, 52841.874 25/02/07,00:16:53,01,08,1, 12.0,1,1, 7.097, 10428.587, 455.452, 52841.991 25/02/07,00:16:53,02,08,1, 12.0,1,1, 7.097, 10428.585, 455.446, 52841.922 25/02/07,00:16:53,03,08,1, 12.0,1,1, 7.097, 10428.601, 455.450, 52841.887 25/02/07,00:16:53,04,08,1, 12.0,1,1, 7.097, 10428.568, 455.457, 52841.856 25/02/07,00:16:53,05,08,1, 12.0,1,1, 7.097, 10428.599, 455.463, 52841.802 25/02/07,00:16:53,06,08,1, 12.0,1,1, 7.097, 10428.591, 455.447, 52841.823 25/02/07,00:16:53,07,08,1, 12.0,1,1, 7.097, 10428.593, 455.452, 52841.858 25/02/07,00:16:53,08,08,1, 12.0,1,1, 7.097, 10428.595, 455.490, 52841.952 25/02/07,00:16:53,09,08,1, 12.0,1,1, 7.097, 10428.591, 455.459, 52841.891 25/02/07,00:16:53,10,08,1, 12.0,1,1, 7.097, 10428.599, 455.465, 52841.872 25/02/07,00:16:53,11,08,1, 12.0,1,1, 7.097, 10428.596, 455.471, 52841.938 25/02/07,00:16:53,12,08,1, 12.0,1,1, 7.097, 10428.628, 455.464, 52841.865 25/02/07,00:16:53,13,08,1, 12.0,1,1, 7.097, 10428.606, 455.450, 52841.839 25/02/07,00:16:53,14,08,1, 12.0,1,1, 7.097, 10428.593, 455.452, 52841.930 25/02/07,00:16:53,15,08,1, 12.0,1,1, 7.097, 10428.600, 455.460, 52841.877 25/02/07,00:16:53,16,08,1, 12.0,1,1, 7.097, 10428.590, 455.469, 52841.866 25/02/07,00:16:53,17,08,1, 12.0,1,1, 7.097, 10428.587, 455.470, 52841.879 25/02/07,00:16:53,18,08,1, 12.0,1,1, 7.097, 10428.630, 455.462, 52841.873 25/02/07,00:16:53,19,08,1, 12.0,1,1, 7.097, 10428.623, 455.464, 52841.883 25/02/07,00:16:54,00,08,1, 11.9,1,1, 7.099, 10428.618, 455.464, 52841.883 25/02/07,00:16:54,01,08,1, 11.9,1,1, 7.099, 10428.653, 455.438, 52841.857 25/02/07,00:16:54,02,08,1, 11.9,1,1, 7.099, 10428.651, 455.448, 52841.834 25/02/07,00:16:54,03,08,1, 11.9,1,1, 7.099, 10428.635, 455.458, 52841.875 25/02/07,00:16:54,04,08,1, 11.9,1,1, 7.099, 10428.618, 455.446, 52841.894 25/02/07,00:16:54,05,08,1, 11.9,1,1, 7.099, 10428.642, 455.459, 52841.840 25/02/07,00:16:54,06,08,1, 11.9,1,1, 7.099, 10428.643, 455.479, 52841.935 25/02/07,00:16:54,07,08,1, 11.9,1,1, 7.099, 10428.599, 455.476, 52842.142 25/02/07,00:16:54,08,08,1, 11.9,1,1, 7.099, 10428.627, 455.473, 52841.961 25/02/07,00:16:54,09,08,1, 11.9,1,1, 7.099, 10428.658, 455.467, 52841.917 25/02/07,00:16:54,10,08,1, 11.9,1,1, 7.099, 10428.639, 455.464, 52841.874 25/02/07,00:16:54,11,08,1, 11.9,1,1, 7.099, 10428.650, 455.467, 52841.827 25/02/07,00:16:54,12,08,1, 11.9,1,1, 7.099, 10428.651, 455.454, 52841.827 25/02/07,00:16:54,13,08,1, 11.9,1,1, 7.099, 10428.669, 455.460, 52841.832 25/02/07,00:16:54,14,08,1, 11.9,1,1, 7.099, 10428.642, 455.457, 52841.866 25/02/07,00:16:54,15,08,1, 11.9,1,1, 7.099, 10428.657, 455.493, 52841.911 25/02/07,00:16:54,16,08,1, 11.9,1,1, 7.099, 10428.661, 455.479, 52841.891 25/02/07,00:16:54,17,08,1, 11.9,1,1, 7.099, 10428.674, 455.455, 52841.882 25/02/07,00:16:54,18,08,1, 11.9,1,1, 7.099, 10428.658, 455.473, 52841.919 25/02/07,00:16:54,19,08,1, 11.9,1,1, 7.099, 10428.668, 455.460, 52841.848 25/02/07,00:16:55,00,07,1, 12.0,1,1, 7.098, 10428.668, 455.460, 52841.848 25/02/07,00:16:55,01,07,1, 12.0,1,1, 7.098, 10428.674, 455.447, 52841.875 25/02/07,00:16:55,02,07,1, 12.0,1,1, 7.098, 10428.681, 455.458, 52841.885 25/02/07,00:16:55,03,07,1, 12.0,1,1, 7.098, 10428.659, 455.444, 52841.806 25/02/07,00:16:55,04,07,1, 12.0,1,1, 7.098, 10428.694, 455.445, 52841.838 25/02/07,00:16:55,05,07,1, 12.0,1,1, 7.098, 10428.675, 455.452, 52841.843 25/02/07,00:16:55,06,07,1, 12.0,1,1, 7.098, 10428.680, 455.453, 52841.801 25/02/07,00:16:55,07,07,1, 12.0,1,1, 7.098, 10428.689, 455.446, 52841.827 25/02/07,00:16:55,08,07,1, 12.0,1,1, 7.098, 10428.685, 455.437, 52841.937 25/02/07,00:16:55,09,07,1, 12.0,1,1, 7.098, 10428.714, 455.428, 52841.820 25/02/07,00:16:55,10,07,1, 12.0,1,1, 7.098, 10428.705, 455.440, 52841.884 25/02/07,00:16:55,11,07,1, 12.0,1,1, 7.098, 10428.706, 455.469, 52841.879 25/02/07,00:16:55,12,07,1, 12.0,1,1, 7.098, 10428.689, 455.448, 52841.926 25/02/07,00:16:55,13,07,1, 12.0,1,1, 7.098, 10428.690, 455.435, 52841.911 25/02/07,00:16:55,14,07,1, 12.0,1,1, 7.098, 10428.693, 455.455, 52841.916 25/02/07,00:16:55,15,07,1, 12.0,1,1, 7.098, 10428.692, 455.440, 52841.930 25/02/07,00:16:55,16,07,1, 12.0,1,1, 7.098, 10428.730, 455.434, 52841.825 25/02/07,00:16:55,17,07,1, 12.0,1,1, 7.098, 10428.732, 455.439, 52841.769 25/02/07,00:16:55,18,07,1, 12.0,1,1, 7.098, 10428.712, 455.435, 52841.844 25/02/07,00:16:55,19,07,1, 12.0,1,1, 7.098, 10428.726, 455.466, 52841.911 25/02/07,00:16:56,00,08,1, 12.0,1,1, 7.100, 10428.718, 455.466, 52841.911 25/02/07,00:16:56,01,08,1, 12.0,1,1, 7.100, 10428.730, 455.466, 52841.973 25/02/07,00:16:56,02,08,1, 12.0,1,1, 7.100, 10428.725, 455.433, 52841.878 25/02/07,00:16:56,03,08,1, 12.0,1,1, 7.100, 10428.735, 455.451, 52841.870 25/02/07,00:16:56,04,08,1, 12.0,1,1, 7.100, 10428.734, 455.458, 52841.867 25/02/07,00:16:56,05,08,1, 12.0,1,1, 7.100, 10428.729, 455.445, 52841.908 25/02/07,00:16:56,06,08,1, 12.0,1,1, 7.100, 10428.736, 455.447, 52841.911 25/02/07,00:16:56,07,08,1, 12.0,1,1, 7.100, 10428.728, 455.452, 52841.864 25/02/07,00:16:56,08,08,1, 12.0,1,1, 7.100, 10428.752, 455.444, 52841.874 25/02/07,00:16:56,09,08,1, 12.0,1,1, 7.100, 10428.709, 455.469, 52841.851 25/02/07,00:16:56,10,08,1, 12.0,1,1, 7.100, 10428.737, 455.460, 52841.852 25/02/07,00:16:56,11,08,1, 12.0,1,1, 7.100, 10428.750, 455.443, 52841.904 25/02/07,00:16:56,12,08,1, 12.0,1,1, 7.100, 10428.741, 455.462, 52841.925 25/02/07,00:16:56,13,08,1, 12.0,1,1, 7.100, 10428.763, 455.457, 52841.929 25/02/07,00:16:56,14,08,1, 12.0,1,1, 7.100, 10428.739, 455.448, 52841.854 25/02/07,00:16:56,15,08,1, 12.0,1,1, 7.100, 10428.748, 455.447, 52841.847 25/02/07,00:16:56,16,08,1, 12.0,1,1, 7.100, 10428.729, 455.459, 52841.884 25/02/07,00:16:56,17,08,1, 12.0,1,1, 7.100, 10428.736, 455.472, 52841.888 25/02/07,00:16:56,18,08,1, 12.0,1,1, 7.100, 10428.738, 455.465, 52841.887 25/02/07,00:16:56,19,08,1, 12.0,1,1, 7.100, 10428.751, 455.477, 52841.949 25/02/07,00:16:57,00,06,1, 11.9,1,1, 7.103, 10428.743, 455.477, 52841.949 25/02/07,00:16:57,01,06,1, 11.9,1,1, 7.103, 10428.721, 455.462, 52841.963 25/02/07,00:16:57,02,06,1, 11.9,1,1, 7.103, 10428.759, 455.449, 52841.913 25/02/07,00:16:57,03,06,1, 11.9,1,1, 7.103, 10428.743, 455.453, 52841.835 25/02/07,00:16:57,04,06,1, 11.9,1,1, 7.103, 10428.754, 455.481, 52841.900 25/02/07,00:16:57,05,06,1, 11.9,1,1, 7.103, 10428.747, 455.479, 52841.848 25/02/07,00:16:57,06,06,1, 11.9,1,1, 7.103, 10428.758, 455.471, 52841.851 25/02/07,00:16:57,07,06,1, 11.9,1,1, 7.103, 10428.763, 455.490, 52841.913 25/02/07,00:16:57,08,06,1, 11.9,1,1, 7.103, 10428.772, 455.473, 52841.952 25/02/07,00:16:57,09,06,1, 11.9,1,1, 7.103, 10428.775, 455.485, 52841.994 25/02/07,00:16:57,10,06,1, 11.9,1,1, 7.103, 10428.776, 455.486, 52842.008 25/02/07,00:16:57,11,06,1, 11.9,1,1, 7.103, 10428.769, 455.446, 52841.911 25/02/07,00:16:57,12,06,1, 11.9,1,1, 7.103, 10428.768, 455.449, 52841.898 25/02/07,00:16:57,13,06,1, 11.9,1,1, 7.103, 10428.778, 455.464, 52841.923 25/02/07,00:16:57,14,06,1, 11.9,1,1, 7.103, 10428.766, 455.470, 52841.895 25/02/07,00:16:57,15,06,1, 11.9,1,1, 7.103, 10428.797, 455.465, 52841.932 25/02/07,00:16:57,16,06,1, 11.9,1,1, 7.103, 10428.789, 455.474, 52841.951 25/02/07,00:16:57,17,06,1, 11.9,1,1, 7.103, 10428.797, 455.453, 52841.888 25/02/07,00:16:57,18,06,1, 11.9,1,1, 7.103, 10428.791, 455.477, 52841.991 25/02/07,00:16:57,19,06,1, 11.9,1,1, 7.103, 10428.795, 455.493, 52841.948 25/02/07,00:16:58,00,06,1, 11.9,1,1, 7.098, 10428.793, 455.493, 52841.948 25/02/07,00:16:58,01,06,1, 11.9,1,1, 7.098, 10428.794, 455.488, 52841.798 25/02/07,00:16:58,02,06,1, 11.9,1,1, 7.098, 10428.805, 455.469, 52841.798 25/02/07,00:16:58,03,06,1, 11.9,1,1, 7.098, 10428.785, 455.470, 52841.838 25/02/07,00:16:58,04,06,1, 11.9,1,1, 7.098, 10428.783, 455.483, 52841.899 25/02/07,00:16:58,05,06,1, 11.9,1,1, 7.098, 10428.822, 455.492, 52842.004 25/02/07,00:16:58,06,06,1, 11.9,1,1, 7.098, 10428.816, 455.477, 52841.997 25/02/07,00:16:58,07,06,1, 11.9,1,1, 7.098, 10428.799, 455.478, 52842.021 25/02/07,00:16:58,08,06,1, 11.9,1,1, 7.098, 10428.816, 455.473, 52841.959 25/02/07,00:16:58,09,06,1, 11.9,1,1, 7.098, 10428.807, 455.462, 52841.881 25/02/07,00:16:58,10,06,1, 11.9,1,1, 7.098, 10428.822, 455.476, 52841.915 25/02/07,00:16:58,11,06,1, 11.9,1,1, 7.098, 10428.813, 455.480, 52841.883 25/02/07,00:16:58,12,06,1, 11.9,1,1, 7.098, 10428.820, 455.470, 52841.869 25/02/07,00:16:58,13,06,1, 11.9,1,1, 7.098, 10428.849, 455.476, 52841.909 25/02/07,00:16:58,14,06,1, 11.9,1,1, 7.098, 10428.813, 455.478, 52841.941 25/02/07,00:16:58,15,06,1, 11.9,1,1, 7.098, 10428.842, 455.487, 52841.955 25/02/07,00:16:58,16,06,1, 11.9,1,1, 7.098, 10428.851, 455.469, 52841.885 25/02/07,00:16:58,17,06,1, 11.9,1,1, 7.098, 10428.881, 455.468, 52841.955 25/02/07,00:16:58,18,06,1, 11.9,1,1, 7.098, 10428.854, 455.478, 52842.008 25/02/07,00:16:58,19,06,1, 11.9,1,1, 7.098, 10428.867, 455.484, 52841.987 25/02/07,00:16:59,00,07,1, 12.0,1,1, 7.098, 10428.860, 455.484, 52841.987 25/02/07,00:16:59,01,07,1, 12.0,1,1, 7.098, 10428.870, 455.480, 52841.961 25/02/07,00:16:59,02,07,1, 12.0,1,1, 7.098, 10428.864, 455.472, 52841.896 25/02/07,00:16:59,03,07,1, 12.0,1,1, 7.098, 10428.899, 455.500, 52841.986 25/02/07,00:16:59,04,07,1, 12.0,1,1, 7.098, 10428.883, 455.476, 52841.935 25/02/07,00:16:59,05,07,1, 12.0,1,1, 7.098, 10428.878, 455.479, 52841.915 25/02/07,00:16:59,06,07,1, 12.0,1,1, 7.098, 10428.889, 455.474, 52841.862 25/02/07,00:16:59,07,07,1, 12.0,1,1, 7.098, 10428.909, 455.464, 52841.895 25/02/07,00:16:59,08,07,1, 12.0,1,1, 7.098, 10428.915, 455.455, 52841.872 25/02/07,00:16:59,09,07,1, 12.0,1,1, 7.098, 10428.936, 455.443, 52841.880 25/02/07,00:16:59,10,07,1, 12.0,1,1, 7.098, 10428.930, 455.463, 52841.925 25/02/07,00:16:59,11,07,1, 12.0,1,1, 7.098, 10428.922, 455.447, 52841.909 25/02/07,00:16:59,12,07,1, 12.0,1,1, 7.098, 10428.936, 455.457, 52841.893 25/02/07,00:16:59,13,07,1, 12.0,1,1, 7.098, 10428.954, 455.471, 52841.978 25/02/07,00:16:59,14,07,1, 12.0,1,1, 7.098, 10428.938, 455.438, 52841.921 25/02/07,00:16:59,15,07,1, 12.0,1,1, 7.098, 10428.964, 455.456, 52841.946 25/02/07,00:16:59,16,07,1, 12.0,1,1, 7.098, 10428.950, 455.476, 52841.912 25/02/07,00:16:59,17,07,1, 12.0,1,1, 7.098, 10428.944, 455.464, 52841.904 25/02/07,00:16:59,18,07,1, 12.0,1,1, 7.098, 10428.977, 455.491, 52841.909 25/02/07,00:16:59,19,07,1, 12.0,1,1, 7.098, 10428.983, 455.475, 52841.889 25/02/07,00:17:00,00,09,1, 12.0,1,1, 7.096, 10428.977, 455.475, 52841.889 25/02/07,00:17:00,01,09,1, 12.0,1,1, 7.096, 10429.000, 455.470, 52841.966 25/02/07,00:17:00,02,09,1, 12.0,1,1, 7.096, 10429.002, 455.482, 52841.953 25/02/07,00:17:00,03,09,1, 12.0,1,1, 7.096, 10428.971, 455.448, 52841.873 25/02/07,00:17:00,04,09,1, 12.0,1,1, 7.096, 10428.992, 455.458, 52841.914 25/02/07,00:17:00,05,09,1, 12.0,1,1, 7.096, 10428.993, 455.462, 52841.915 25/02/07,00:17:00,06,09,1, 12.0,1,1, 7.096, 10429.006, 455.452, 52841.916 25/02/07,00:17:00,07,09,1, 12.0,1,1, 7.096, 10428.995, 455.441, 52841.906 25/02/07,00:17:00,08,09,1, 12.0,1,1, 7.096, 10428.993, 455.446, 52841.946 25/02/07,00:17:00,09,09,1, 12.0,1,1, 7.096, 10429.017, 455.472, 52841.947 25/02/07,00:17:00,10,09,1, 12.0,1,1, 7.096, 10429.015, 455.467, 52841.959 25/02/07,00:17:00,11,09,1, 12.0,1,1, 7.096, 10429.011, 455.443, 52841.903 25/02/07,00:17:00,12,09,1, 12.0,1,1, 7.096, 10429.032, 455.469, 52841.973 25/02/07,00:17:00,13,09,1, 12.0,1,1, 7.096, 10429.051, 455.442, 52841.895 25/02/07,00:17:00,14,09,1, 12.0,1,1, 7.096, 10429.051, 455.439, 52841.867 25/02/07,00:17:00,15,09,1, 12.0,1,1, 7.096, 10429.048, 455.450, 52841.883 25/02/07,00:17:00,16,09,1, 12.0,1,1, 7.096, 10429.056, 455.436, 52841.864 25/02/07,00:17:00,17,09,1, 12.0,1,1, 7.096, 10429.061, 455.428, 52841.926 25/02/07,00:17:00,18,09,1, 12.0,1,1, 7.096, 10429.039, 455.429, 52841.927 25/02/07,00:17:00,19,09,1, 12.0,1,1, 7.096, 10429.064, 455.446, 52841.914 25/02/07,00:17:01,00,08,1, 12.0,1,1, 7.097, 10429.060, 455.446, 52841.914 25/02/07,00:17:01,01,08,1, 12.0,1,1, 7.097, 10429.063, 455.446, 52841.971 25/02/07,00:17:01,02,08,1, 12.0,1,1, 7.097, 10429.100, 455.416, 52841.925 25/02/07,00:17:01,03,08,1, 12.0,1,1, 7.097, 10429.100, 455.426, 52841.893 25/02/07,00:17:01,04,08,1, 12.0,1,1, 7.097, 10429.079, 455.419, 52841.868 25/02/07,00:17:01,05,08,1, 12.0,1,1, 7.097, 10429.093, 455.452, 52841.880 25/02/07,00:17:01,06,08,1, 12.0,1,1, 7.097, 10429.115, 455.434, 52841.897 25/02/07,00:17:01,07,08,1, 12.0,1,1, 7.097, 10429.125, 455.418, 52841.832 25/02/07,00:17:01,08,08,1, 12.0,1,1, 7.097, 10429.105, 455.406, 52841.964 25/02/07,00:17:01,09,08,1, 12.0,1,1, 7.097, 10429.095, 455.445, 52841.964 25/02/07,00:17:01,10,08,1, 12.0,1,1, 7.097, 10429.131, 455.437, 52841.898 25/02/07,00:17:01,11,08,1, 12.0,1,1, 7.097, 10429.141, 455.423, 52841.917 25/02/07,00:17:01,12,08,1, 12.0,1,1, 7.097, 10429.130, 455.427, 52841.864 25/02/07,00:17:01,13,08,1, 12.0,1,1, 7.097, 10429.123, 455.421, 52841.907 25/02/07,00:17:01,14,08,1, 12.0,1,1, 7.097, 10429.138, 455.416, 52841.800 25/02/07,00:17:01,15,08,1, 12.0,1,1, 7.097, 10429.150, 455.418, 52841.955 25/02/07,00:17:01,16,08,1, 12.0,1,1, 7.097, 10429.159, 455.432, 52841.989 25/02/07,00:17:01,17,08,1, 12.0,1,1, 7.097, 10429.141, 455.406, 52841.912 25/02/07,00:17:01,18,08,1, 12.0,1,1, 7.097, 10429.174, 455.427, 52841.954 25/02/07,00:17:01,19,08,1, 12.0,1,1, 7.097, 10429.177, 455.394, 52841.936 25/02/07,00:17:02,00,09,1, 11.9,1,1, 7.100, 10429.169, 455.394, 52841.936 25/02/07,00:17:02,01,09,1, 11.9,1,1, 7.100, 10429.207, 455.400, 52841.821 25/02/07,00:17:02,02,09,1, 11.9,1,1, 7.100, 10429.195, 455.402, 52841.908 25/02/07,00:17:02,03,09,1, 11.9,1,1, 7.100, 10429.178, 455.390, 52841.974 25/02/07,00:17:02,04,09,1, 11.9,1,1, 7.100, 10429.202, 455.404, 52841.977 25/02/07,00:17:02,05,09,1, 11.9,1,1, 7.100, 10429.214, 455.394, 52841.956 25/02/07,00:17:02,06,09,1, 11.9,1,1, 7.100, 10429.197, 455.391, 52841.930 25/02/07,00:17:02,07,09,1, 11.9,1,1, 7.100, 10429.203, 455.390, 52841.849 25/02/07,00:17:02,08,09,1, 11.9,1,1, 7.100, 10429.216, 455.390, 52841.864 25/02/07,00:17:02,09,09,1, 11.9,1,1, 7.100, 10429.201, 455.414, 52841.863 25/02/07,00:17:02,10,09,1, 11.9,1,1, 7.100, 10429.223, 455.407, 52841.915 25/02/07,00:17:02,11,09,1, 11.9,1,1, 7.100, 10429.239, 455.389, 52841.939 25/02/07,00:17:02,12,09,1, 11.9,1,1, 7.100, 10429.241, 455.382, 52841.883 25/02/07,00:17:02,13,09,1, 11.9,1,1, 7.100, 10429.229, 455.387, 52841.838 25/02/07,00:17:02,14,09,1, 11.9,1,1, 7.100, 10429.253, 455.382, 52841.906 25/02/07,00:17:02,15,09,1, 11.9,1,1, 7.100, 10429.251, 455.376, 52841.920 25/02/07,00:17:02,16,09,1, 11.9,1,1, 7.100, 10429.257, 455.361, 52841.911 25/02/07,00:17:02,17,09,1, 11.9,1,1, 7.100, 10429.271, 455.358, 52841.899 25/02/07,00:17:02,18,09,1, 11.9,1,1, 7.100, 10429.261, 455.380, 52841.899 25/02/07,00:17:02,19,09,1, 11.9,1,1, 7.100, 10429.269, 455.385, 52841.847 25/02/07,00:17:03,00,08,1, 11.9,1,1, 7.099, 10429.261, 455.385, 52841.847 25/02/07,00:17:03,01,08,1, 11.9,1,1, 7.099, 10429.299, 455.363, 52841.881 25/02/07,00:17:03,02,08,1, 11.9,1,1, 7.099, 10429.280, 455.369, 52841.875 25/02/07,00:17:03,03,08,1, 11.9,1,1, 7.099, 10429.310, 455.376, 52841.882 25/02/07,00:17:03,04,08,1, 11.9,1,1, 7.099, 10429.307, 455.376, 52841.891 25/02/07,00:17:03,05,08,1, 11.9,1,1, 7.099, 10429.302, 455.353, 52841.838 25/02/07,00:17:03,06,08,1, 11.9,1,1, 7.099, 10429.299, 455.349, 52841.850 25/02/07,00:17:03,07,08,1, 11.9,1,1, 7.099, 10429.301, 455.364, 52841.899 25/02/07,00:17:03,08,08,1, 11.9,1,1, 7.099, 10429.324, 455.367, 52841.945 25/02/07,00:17:03,09,08,1, 11.9,1,1, 7.099, 10429.327, 455.362, 52841.874 25/02/07,00:17:03,10,08,1, 11.9,1,1, 7.099, 10429.331, 455.364, 52841.917 25/02/07,00:17:03,11,08,1, 11.9,1,1, 7.099, 10429.316, 455.358, 52841.847 25/02/07,00:17:03,12,08,1, 11.9,1,1, 7.099, 10429.339, 455.341, 52841.812 25/02/07,00:17:03,13,08,1, 11.9,1,1, 7.099, 10429.358, 455.366, 52841.913 25/02/07,00:17:03,14,08,1, 11.9,1,1, 7.099, 10429.339, 455.346, 52841.925 25/02/07,00:17:03,15,08,1, 11.9,1,1, 7.099, 10429.362, 455.356, 52841.873 25/02/07,00:17:03,16,08,1, 11.9,1,1, 7.099, 10429.348, 455.351, 52841.883 25/02/07,00:17:03,17,08,1, 11.9,1,1, 7.099, 10429.386, 455.364, 52841.825 25/02/07,00:17:03,18,08,1, 11.9,1,1, 7.099, 10429.369, 455.354, 52841.829 25/02/07,00:17:03,19,08,1, 11.9,1,1, 7.099, 10429.395, 455.365, 52841.799 25/02/07,00:17:04,00,08,1, 11.9,1,1, 7.099, 10429.394, 455.365, 52841.799 25/02/07,00:17:04,01,08,1, 11.9,1,1, 7.099, 10429.393, 455.349, 52841.890 25/02/07,00:17:04,02,08,1, 11.9,1,1, 7.099, 10429.390, 455.352, 52841.831 25/02/07,00:17:04,03,08,1, 11.9,1,1, 7.099, 10429.411, 455.359, 52841.869 25/02/07,00:17:04,04,08,1, 11.9,1,1, 7.099, 10429.431, 455.353, 52841.876 25/02/07,00:17:04,05,08,1, 11.9,1,1, 7.099, 10429.399, 455.359, 52841.880 25/02/07,00:17:04,06,08,1, 11.9,1,1, 7.099, 10429.439, 455.345, 52841.866 25/02/07,00:17:04,07,08,1, 11.9,1,1, 7.099, 10429.397, 455.344, 52841.899 25/02/07,00:17:04,08,08,1, 11.9,1,1, 7.099, 10429.432, 455.362, 52841.886 25/02/07,00:17:04,09,08,1, 11.9,1,1, 7.099, 10429.424, 455.354, 52841.849 25/02/07,00:17:04,10,08,1, 11.9,1,1, 7.099, 10429.451, 455.368, 52841.780 25/02/07,00:17:04,11,08,1, 11.9,1,1, 7.099, 10429.439, 455.353, 52841.786 25/02/07,00:17:04,12,08,1, 11.9,1,1, 7.099, 10429.438, 455.325, 52841.755 25/02/07,00:17:04,13,08,1, 11.9,1,1, 7.099, 10429.453, 455.330, 52841.802 25/02/07,00:17:04,14,08,1, 11.9,1,1, 7.099, 10429.448, 455.332, 52841.800 25/02/07,00:17:04,15,08,1, 11.9,1,1, 7.099, 10429.452, 455.331, 52841.837 25/02/07,00:17:04,16,08,1, 11.9,1,1, 7.099, 10429.474, 455.333, 52841.890 25/02/07,00:17:04,17,08,1, 11.9,1,1, 7.099, 10429.473, 455.326, 52841.863 25/02/07,00:17:04,18,08,1, 11.9,1,1, 7.099, 10429.443, 455.337, 52841.836 25/02/07,00:17:04,19,08,1, 11.9,1,1, 7.099, 10429.475, 455.352, 52841.879 25/02/07,00:17:05,00,08,1, 11.8,1,1, 7.100, 10429.469, 455.352, 52841.879 25/02/07,00:17:05,01,08,1, 11.8,1,1, 7.100, 10429.480, 455.339, 52841.872 25/02/07,00:17:05,02,08,1, 11.8,1,1, 7.100, 10429.477, 455.330, 52841.812 25/02/07,00:17:05,03,08,1, 11.8,1,1, 7.100, 10429.479, 455.343, 52841.852 25/02/07,00:17:05,04,08,1, 11.8,1,1, 7.100, 10429.478, 455.350, 52841.799 25/02/07,00:17:05,05,08,1, 11.8,1,1, 7.100, 10429.489, 455.358, 52841.858 25/02/07,00:17:05,06,08,1, 11.8,1,1, 7.100, 10429.505, 455.341, 52841.909 25/02/07,00:17:05,07,08,1, 11.8,1,1, 7.100, 10429.501, 455.364, 52841.815 25/02/07,00:17:05,08,08,1, 11.8,1,1, 7.100, 10429.488, 455.358, 52841.891 25/02/07,00:17:05,09,08,1, 11.8,1,1, 7.100, 10429.496, 455.354, 52841.893 25/02/07,00:17:05,10,08,1, 11.8,1,1, 7.100, 10429.492, 455.352, 52841.822 25/02/07,00:17:05,11,08,1, 11.8,1,1, 7.100, 10429.516, 455.345, 52841.854 25/02/07,00:17:05,12,08,1, 11.8,1,1, 7.100, 10429.507, 455.349, 52841.764 25/02/07,00:17:05,13,08,1, 11.8,1,1, 7.100, 10429.496, 455.360, 52841.866 25/02/07,00:17:05,14,08,1, 11.8,1,1, 7.100, 10429.520, 455.355, 52841.790 25/02/07,00:17:05,15,08,1, 11.8,1,1, 7.100, 10429.512, 455.356, 52841.904 25/02/07,00:17:05,16,08,1, 11.8,1,1, 7.100, 10429.524, 455.340, 52841.900 25/02/07,00:17:05,17,08,1, 11.8,1,1, 7.100, 10429.529, 455.356, 52841.828 25/02/07,00:17:05,18,08,1, 11.8,1,1, 7.100, 10429.549, 455.338, 52841.841 25/02/07,00:17:05,19,08,1, 11.8,1,1, 7.100, 10429.560, 455.351, 52841.887 25/02/07,00:17:06,00,08,1, 12.0,1,1, 7.098, 10429.553, 455.351, 52841.887 25/02/07,00:17:06,01,08,1, 12.0,1,1, 7.098, 10429.543, 455.348, 52841.810 25/02/07,00:17:06,02,08,1, 12.0,1,1, 7.098, 10429.572, 455.339, 52841.727 25/02/07,00:17:06,03,08,1, 12.0,1,1, 7.098, 10429.568, 455.342, 52841.762 25/02/07,00:17:06,04,08,1, 12.0,1,1, 7.098, 10429.572, 455.346, 52841.847 25/02/07,00:17:06,05,08,1, 12.0,1,1, 7.098, 10429.593, 455.357, 52841.882 25/02/07,00:17:06,06,08,1, 12.0,1,1, 7.098, 10429.594, 455.347, 52841.896 25/02/07,00:17:06,07,08,1, 12.0,1,1, 7.098, 10429.620, 455.364, 52842.009 25/02/07,00:17:06,08,08,1, 12.0,1,1, 7.098, 10429.570, 455.360, 52841.881 25/02/07,00:17:06,09,08,1, 12.0,1,1, 7.098, 10429.583, 455.367, 52841.886 25/02/07,00:17:06,10,08,1, 12.0,1,1, 7.098, 10429.597, 455.360, 52841.829 25/02/07,00:17:06,11,08,1, 12.0,1,1, 7.098, 10429.632, 455.354, 52841.825 25/02/07,00:17:06,12,08,1, 12.0,1,1, 7.098, 10429.626, 455.356, 52841.781 25/02/07,00:17:06,13,08,1, 12.0,1,1, 7.098, 10429.620, 455.368, 52841.834 25/02/07,00:17:06,14,08,1, 12.0,1,1, 7.098, 10429.637, 455.363, 52841.822 25/02/07,00:17:06,15,08,1, 12.0,1,1, 7.098, 10429.631, 455.376, 52841.826 25/02/07,00:17:06,16,08,1, 12.0,1,1, 7.098, 10429.625, 455.390, 52841.839 25/02/07,00:17:06,17,08,1, 12.0,1,1, 7.098, 10429.647, 455.374, 52841.828 25/02/07,00:17:06,18,08,1, 12.0,1,1, 7.098, 10429.627, 455.391, 52841.830 25/02/07,00:17:06,19,08,1, 12.0,1,1, 7.098, 10429.646, 455.373, 52841.853 25/02/07,00:17:07,00,08,1, 11.9,1,1, 7.095, 10429.645, 455.373, 52841.853 25/02/07,00:17:07,01,08,1, 11.9,1,1, 7.095, 10429.621, 455.374, 52842.032 25/02/07,00:17:07,02,08,1, 11.9,1,1, 7.095, 10429.656, 455.370, 52841.826 25/02/07,00:17:07,03,08,1, 11.9,1,1, 7.095, 10429.676, 455.384, 52841.787 25/02/07,00:17:07,04,08,1, 11.9,1,1, 7.095, 10429.661, 455.387, 52841.779 25/02/07,00:17:07,05,08,1, 11.9,1,1, 7.095, 10429.688, 455.381, 52841.895 25/02/07,00:17:07,06,08,1, 11.9,1,1, 7.095, 10429.678, 455.412, 52841.854 25/02/07,00:17:07,07,08,1, 11.9,1,1, 7.095, 10429.684, 455.405, 52841.890 25/02/07,00:17:07,08,08,1, 11.9,1,1, 7.095, 10429.687, 455.388, 52841.902 25/02/07,00:17:07,09,08,1, 11.9,1,1, 7.095, 10429.659, 455.407, 52841.800 25/02/07,00:17:07,10,08,1, 11.9,1,1, 7.095, 10429.679, 455.405, 52841.792 25/02/07,00:17:07,11,08,1, 11.9,1,1, 7.095, 10429.684, 455.405, 52841.846 25/02/07,00:17:07,12,08,1, 11.9,1,1, 7.095, 10429.682, 455.419, 52841.839 25/02/07,00:17:07,13,08,1, 11.9,1,1, 7.095, 10429.701, 455.395, 52841.838 25/02/07,00:17:07,14,08,1, 11.9,1,1, 7.095, 10429.716, 455.410, 52841.877 25/02/07,00:17:07,15,08,1, 11.9,1,1, 7.095, 10429.683, 455.400, 52841.902 25/02/07,00:17:07,16,08,1, 11.9,1,1, 7.095, 10429.704, 455.375, 52841.871 25/02/07,00:17:07,17,08,1, 11.9,1,1, 7.095, 10429.698, 455.410, 52841.822 25/02/07,00:17:07,18,08,1, 11.9,1,1, 7.095, 10429.711, 455.394, 52841.734 25/02/07,00:17:07,19,08,1, 11.9,1,1, 7.095, 10429.722, 455.408, 52841.834 25/02/07,00:17:08,00,08,1, 11.9,1,1, 7.099, 10429.720, 455.408, 52841.834 25/02/07,00:17:08,01,08,1, 11.9,1,1, 7.099, 10429.729, 455.422, 52841.894 25/02/07,00:17:08,02,08,1, 11.9,1,1, 7.099, 10429.722, 455.422, 52841.853 25/02/07,00:17:08,03,08,1, 11.9,1,1, 7.099, 10429.733, 455.423, 52841.877 25/02/07,00:17:08,04,08,1, 11.9,1,1, 7.099, 10429.717, 455.406, 52841.928 25/02/07,00:17:08,05,08,1, 11.9,1,1, 7.099, 10429.752, 455.427, 52841.786 25/02/07,00:17:08,06,08,1, 11.9,1,1, 7.099, 10429.751, 455.405, 52841.808 25/02/07,00:17:08,07,08,1, 11.9,1,1, 7.099, 10429.737, 455.414, 52841.829 25/02/07,00:17:08,08,08,1, 11.9,1,1, 7.099, 10429.749, 455.418, 52841.799 25/02/07,00:17:08,09,08,1, 11.9,1,1, 7.099, 10429.740, 455.425, 52841.814 25/02/07,00:17:08,10,08,1, 11.9,1,1, 7.099, 10429.740, 455.423, 52841.921 25/02/07,00:17:08,11,08,1, 11.9,1,1, 7.099, 10429.752, 455.429, 52841.887 25/02/07,00:17:08,12,08,1, 11.9,1,1, 7.099, 10429.750, 455.432, 52841.819 25/02/07,00:17:08,13,08,1, 11.9,1,1, 7.099, 10429.752, 455.452, 52841.830 25/02/07,00:17:08,14,08,1, 11.9,1,1, 7.099, 10429.757, 455.433, 52841.767 25/02/07,00:17:08,15,08,1, 11.9,1,1, 7.099, 10429.760, 455.456, 52841.788 25/02/07,00:17:08,16,08,1, 11.9,1,1, 7.099, 10429.763, 455.417, 52841.802 25/02/07,00:17:08,17,08,1, 11.9,1,1, 7.099, 10429.774, 455.430, 52841.817 25/02/07,00:17:08,18,08,1, 11.9,1,1, 7.099, 10429.758, 455.429, 52841.838 25/02/07,00:17:08,19,08,1, 11.9,1,1, 7.099, 10429.752, 455.432, 52841.941 25/02/07,00:17:09,00,08,1, 11.9,1,1, 7.100, 10429.745, 455.432, 52841.941 25/02/07,00:17:09,01,08,1, 11.9,1,1, 7.100, 10429.775, 455.439, 52841.839 25/02/07,00:17:09,02,08,1, 11.9,1,1, 7.100, 10429.772, 455.445, 52841.892 25/02/07,00:17:09,03,08,1, 11.9,1,1, 7.100, 10429.775, 455.440, 52841.837 25/02/07,00:17:09,04,08,1, 11.9,1,1, 7.100, 10429.751, 455.439, 52841.773 25/02/07,00:17:09,05,08,1, 11.9,1,1, 7.100, 10429.787, 455.434, 52841.850 25/02/07,00:17:09,06,08,1, 11.9,1,1, 7.100, 10429.825, 455.450, 52841.832 25/02/07,00:17:09,07,08,1, 11.9,1,1, 7.100, 10429.786, 455.445, 52841.829 25/02/07,00:17:09,08,08,1, 11.9,1,1, 7.100, 10429.802, 455.464, 52841.859 25/02/07,00:17:09,09,08,1, 11.9,1,1, 7.100, 10429.802, 455.470, 52841.889 25/02/07,00:17:09,10,08,1, 11.9,1,1, 7.100, 10429.788, 455.444, 52841.842 25/02/07,00:17:09,11,08,1, 11.9,1,1, 7.100, 10429.826, 455.440, 52841.869 25/02/07,00:17:09,12,08,1, 11.9,1,1, 7.100, 10429.804, 455.452, 52841.834 25/02/07,00:17:09,13,08,1, 11.9,1,1, 7.100, 10429.799, 455.465, 52841.830 25/02/07,00:17:09,14,08,1, 11.9,1,1, 7.100, 10429.824, 455.463, 52841.852 25/02/07,00:17:09,15,08,1, 11.9,1,1, 7.100, 10429.818, 455.453, 52841.854 25/02/07,00:17:09,16,08,1, 11.9,1,1, 7.100, 10429.813, 455.467, 52841.905 25/02/07,00:17:09,17,08,1, 11.9,1,1, 7.100, 10429.837, 455.460, 52841.901 25/02/07,00:17:09,18,08,1, 11.9,1,1, 7.100, 10429.833, 455.480, 52841.893 25/02/07,00:17:09,19,08,1, 11.9,1,1, 7.100, 10429.814, 455.454, 52841.854 25/02/07,00:17:10,00,08,1, 11.9,1,1, 7.096, 10429.811, 455.454, 52841.854 25/02/07,00:17:10,01,08,1, 11.9,1,1, 7.096, 10429.836, 455.467, 52841.790 25/02/07,00:17:10,02,08,1, 11.9,1,1, 7.096, 10429.847, 455.443, 52841.777 25/02/07,00:17:10,03,08,1, 11.9,1,1, 7.096, 10429.867, 455.458, 52841.811 25/02/07,00:17:10,04,08,1, 11.9,1,1, 7.096, 10429.844, 455.475, 52841.837 25/02/07,00:17:10,05,08,1, 11.9,1,1, 7.096, 10429.859, 455.472, 52841.908 25/02/07,00:17:10,06,08,1, 11.9,1,1, 7.096, 10429.872, 455.480, 52841.938 25/02/07,00:17:10,07,08,1, 11.9,1,1, 7.096, 10429.845, 455.459, 52841.927 25/02/07,00:17:10,08,08,1, 11.9,1,1, 7.096, 10429.843, 455.468, 52841.872 25/02/07,00:17:10,09,08,1, 11.9,1,1, 7.096, 10429.867, 455.448, 52841.842 25/02/07,00:17:10,10,08,1, 11.9,1,1, 7.096, 10429.834, 455.476, 52841.673 25/02/07,00:17:10,11,08,1, 11.9,1,1, 7.096, 10429.871, 455.466, 52841.903 25/02/07,00:17:10,12,08,1, 11.9,1,1, 7.096, 10429.894, 455.464, 52841.830 25/02/07,00:17:10,13,08,1, 11.9,1,1, 7.096, 10429.868, 455.449, 52841.860 25/02/07,00:17:10,14,08,1, 11.9,1,1, 7.096, 10429.882, 455.473, 52841.899 25/02/07,00:17:10,15,08,1, 11.9,1,1, 7.096, 10429.862, 455.494, 52841.880 25/02/07,00:17:10,16,08,1, 11.9,1,1, 7.096, 10429.880, 455.474, 52841.868 25/02/07,00:17:10,17,08,1, 11.9,1,1, 7.096, 10429.887, 455.453, 52841.847 25/02/07,00:17:10,18,08,1, 11.9,1,1, 7.096, 10429.875, 455.481, 52841.845 25/02/07,00:17:10,19,08,1, 11.9,1,1, 7.096, 10429.890, 455.456, 52841.831 25/02/07,00:17:11,00,07,1, 11.9,1,1, 7.100, 10429.887, 455.456, 52841.831 25/02/07,00:17:11,01,07,1, 11.9,1,1, 7.100, 10429.879, 455.466, 52841.835 25/02/07,00:17:11,02,07,1, 11.9,1,1, 7.100, 10429.908, 455.482, 52841.901 25/02/07,00:17:11,03,07,1, 11.9,1,1, 7.100, 10429.906, 455.483, 52841.868 25/02/07,00:17:11,04,07,1, 11.9,1,1, 7.100, 10429.890, 455.487, 52841.866 25/02/07,00:17:11,05,07,1, 11.9,1,1, 7.100, 10429.889, 455.471, 52841.841 25/02/07,00:17:11,06,07,1, 11.9,1,1, 7.100, 10429.914, 455.461, 52841.809 25/02/07,00:17:11,07,07,1, 11.9,1,1, 7.100, 10429.902, 455.468, 52841.780 25/02/07,00:17:11,08,07,1, 11.9,1,1, 7.100, 10429.913, 455.469, 52841.779 25/02/07,00:17:11,09,07,1, 11.9,1,1, 7.100, 10429.922, 455.490, 52841.834 25/02/07,00:17:11,10,07,1, 11.9,1,1, 7.100, 10429.908, 455.491, 52841.859 25/02/07,00:17:11,11,07,1, 11.9,1,1, 7.100, 10429.912, 455.494, 52841.888 25/02/07,00:17:11,12,07,1, 11.9,1,1, 7.100, 10429.944, 455.464, 52841.912 25/02/07,00:17:11,13,07,1, 11.9,1,1, 7.100, 10429.927, 455.482, 52841.854 25/02/07,00:17:11,14,07,1, 11.9,1,1, 7.100, 10429.950, 455.488, 52841.789 25/02/07,00:17:11,15,07,1, 11.9,1,1, 7.100, 10429.947, 455.494, 52841.863 25/02/07,00:17:11,16,07,1, 11.9,1,1, 7.100, 10429.931, 455.487, 52841.798 25/02/07,00:17:11,17,07,1, 11.9,1,1, 7.100, 10429.927, 455.469, 52841.878 25/02/07,00:17:11,18,07,1, 11.9,1,1, 7.100, 10429.967, 455.490, 52841.794 25/02/07,00:17:11,19,07,1, 11.9,1,1, 7.100, 10429.944, 455.496, 52841.830 25/02/07,00:17:12,00,07,1, 11.9,1,1, 7.097, 10429.937, 455.496, 52841.830 25/02/07,00:17:12,01,07,1, 11.9,1,1, 7.097, 10429.943, 455.487, 52841.819 25/02/07,00:17:12,02,07,1, 11.9,1,1, 7.097, 10429.969, 455.491, 52841.826 25/02/07,00:17:12,03,07,1, 11.9,1,1, 7.097, 10429.941, 455.479, 52841.824 25/02/07,00:17:12,04,07,1, 11.9,1,1, 7.097, 10429.962, 455.487, 52841.863 25/02/07,00:17:12,05,07,1, 11.9,1,1, 7.097, 10429.957, 455.498, 52841.833 25/02/07,00:17:12,06,07,1, 11.9,1,1, 7.097, 10429.963, 455.483, 52841.827 25/02/07,00:17:12,07,07,1, 11.9,1,1, 7.097, 10429.948, 455.483, 52841.842 25/02/07,00:17:12,08,07,1, 11.9,1,1, 7.097, 10429.975, 455.489, 52841.818 25/02/07,00:17:12,09,07,1, 11.9,1,1, 7.097, 10429.987, 455.485, 52841.865 25/02/07,00:17:12,10,07,1, 11.9,1,1, 7.097, 10429.961, 455.479, 52841.865 25/02/07,00:17:12,11,07,1, 11.9,1,1, 7.097, 10429.961, 455.509, 52841.888 25/02/07,00:17:12,12,07,1, 11.9,1,1, 7.097, 10429.956, 455.481, 52841.820 25/02/07,00:17:12,13,07,1, 11.9,1,1, 7.097, 10429.962, 455.478, 52841.785 25/02/07,00:17:12,14,07,1, 11.9,1,1, 7.097, 10429.957, 455.500, 52841.767 25/02/07,00:17:12,15,07,1, 11.9,1,1, 7.097, 10429.990, 455.480, 52841.785 25/02/07,00:17:12,16,07,1, 11.9,1,1, 7.097, 10430.013, 455.481, 52841.860 25/02/07,00:17:12,17,07,1, 11.9,1,1, 7.097, 10429.994, 455.493, 52841.882 25/02/07,00:17:12,18,07,1, 11.9,1,1, 7.097, 10429.963, 455.503, 52841.939 25/02/07,00:17:12,19,07,1, 11.9,1,1, 7.097, 10429.989, 455.502, 52841.907 25/02/07,00:17:13,00,07,1, 12.0,1,1, 7.096, 10429.987, 455.502, 52841.907 25/02/07,00:17:13,01,07,1, 12.0,1,1, 7.096, 10429.990, 455.510, 52841.844 25/02/07,00:17:13,02,07,1, 12.0,1,1, 7.096, 10430.006, 455.514, 52841.819 25/02/07,00:17:13,03,07,1, 12.0,1,1, 7.096, 10430.006, 455.506, 52841.855 25/02/07,00:17:13,04,07,1, 12.0,1,1, 7.096, 10430.010, 455.511, 52841.766 25/02/07,00:17:13,05,07,1, 12.0,1,1, 7.096, 10430.013, 455.516, 52841.812 25/02/07,00:17:13,06,07,1, 12.0,1,1, 7.096, 10430.022, 455.476, 52841.807 25/02/07,00:17:13,07,07,1, 12.0,1,1, 7.096, 10430.006, 455.479, 52841.813 25/02/07,00:17:13,08,07,1, 12.0,1,1, 7.096, 10430.005, 455.506, 52841.876 25/02/07,00:17:13,09,07,1, 12.0,1,1, 7.096, 10430.021, 455.493, 52841.829 25/02/07,00:17:13,10,07,1, 12.0,1,1, 7.096, 10430.030, 455.498, 52841.786 25/02/07,00:17:13,11,07,1, 12.0,1,1, 7.096, 10430.043, 455.506, 52841.797 25/02/07,00:17:13,12,07,1, 12.0,1,1, 7.096, 10430.018, 455.502, 52841.805 25/02/07,00:17:13,13,07,1, 12.0,1,1, 7.096, 10430.032, 455.523, 52841.876 25/02/07,00:17:13,14,07,1, 12.0,1,1, 7.096, 10430.038, 455.538, 52841.864 25/02/07,00:17:13,15,07,1, 12.0,1,1, 7.096, 10430.032, 455.529, 52841.913 25/02/07,00:17:13,16,07,1, 12.0,1,1, 7.096, 10430.025, 455.531, 52841.934 25/02/07,00:17:13,17,07,1, 12.0,1,1, 7.096, 10430.037, 455.528, 52841.935 25/02/07,00:17:13,18,07,1, 12.0,1,1, 7.096, 10430.047, 455.525, 52841.875 25/02/07,00:17:13,19,07,1, 12.0,1,1, 7.096, 10430.059, 455.513, 52841.829 25/02/07,00:17:14,00,07,1, 11.9,1,1, 7.102, 10430.053, 455.513, 52841.829 25/02/07,00:17:14,01,07,1, 11.9,1,1, 7.102, 10430.041, 455.530, 52841.756 25/02/07,00:17:14,02,07,1, 11.9,1,1, 7.102, 10430.057, 455.532, 52841.808 25/02/07,00:17:14,03,07,1, 11.9,1,1, 7.102, 10430.070, 455.512, 52841.867 25/02/07,00:17:14,04,07,1, 11.9,1,1, 7.102, 10430.035, 455.539, 52841.829 25/02/07,00:17:14,05,07,1, 11.9,1,1, 7.102, 10430.022, 455.528, 52841.858 25/02/07,00:17:14,06,07,1, 11.9,1,1, 7.102, 10430.059, 455.530, 52841.819 25/02/07,00:17:14,07,07,1, 11.9,1,1, 7.102, 10430.056, 455.527, 52841.836 25/02/07,00:17:14,08,07,1, 11.9,1,1, 7.102, 10430.058, 455.522, 52841.819 25/02/07,00:17:14,09,07,1, 11.9,1,1, 7.102, 10430.079, 455.538, 52841.826 25/02/07,00:17:14,10,07,1, 11.9,1,1, 7.102, 10430.065, 455.513, 52841.830 25/02/07,00:17:14,11,07,1, 11.9,1,1, 7.102, 10430.074, 455.530, 52841.787 25/02/07,00:17:14,12,07,1, 11.9,1,1, 7.102, 10430.056, 455.540, 52841.812 25/02/07,00:17:14,13,07,1, 11.9,1,1, 7.102, 10430.080, 455.554, 52841.807 25/02/07,00:17:14,14,07,1, 11.9,1,1, 7.102, 10430.099, 455.554, 52841.830 25/02/07,00:17:14,15,07,1, 11.9,1,1, 7.102, 10430.079, 455.537, 52841.815 25/02/07,00:17:14,16,07,1, 11.9,1,1, 7.102, 10430.097, 455.544, 52841.834 25/02/07,00:17:14,17,07,1, 11.9,1,1, 7.102, 10430.073, 455.556, 52841.814 25/02/07,00:17:14,18,07,1, 11.9,1,1, 7.102, 10430.094, 455.555, 52841.814 25/02/07,00:17:14,19,07,1, 11.9,1,1, 7.102, 10430.098, 455.549, 52841.818 25/02/07,00:17:15,00,08,1, 11.9,1,1, 7.100, 10430.095, 455.549, 52841.818 25/02/07,00:17:15,01,08,1, 11.9,1,1, 7.100, 10430.102, 455.572, 52841.888 25/02/07,00:17:15,02,08,1, 11.9,1,1, 7.100, 10430.102, 455.558, 52841.946 25/02/07,00:17:15,03,08,1, 11.9,1,1, 7.100, 10430.111, 455.566, 52841.893 25/02/07,00:17:15,04,08,1, 11.9,1,1, 7.100, 10430.102, 455.577, 52841.853 25/02/07,00:17:15,05,08,1, 11.9,1,1, 7.100, 10430.117, 455.589, 52841.801 25/02/07,00:17:15,06,08,1, 11.9,1,1, 7.100, 10430.136, 455.561, 52841.787 25/02/07,00:17:15,07,08,1, 11.9,1,1, 7.100, 10430.130, 455.584, 52841.767 25/02/07,00:17:15,08,08,1, 11.9,1,1, 7.100, 10430.133, 455.567, 52841.784 25/02/07,00:17:15,09,08,1, 11.9,1,1, 7.100, 10430.129, 455.581, 52841.841 25/02/07,00:17:15,10,08,1, 11.9,1,1, 7.100, 10430.106, 455.565, 52841.862 25/02/07,00:17:15,11,08,1, 11.9,1,1, 7.100, 10430.116, 455.599, 52841.857 25/02/07,00:17:15,12,08,1, 11.9,1,1, 7.100, 10430.129, 455.577, 52841.857 25/02/07,00:17:15,13,08,1, 11.9,1,1, 7.100, 10430.117, 455.576, 52841.815 25/02/07,00:17:15,14,08,1, 11.9,1,1, 7.100, 10430.163, 455.590, 52841.837 25/02/07,00:17:15,15,08,1, 11.9,1,1, 7.100, 10430.153, 455.587, 52841.814 25/02/07,00:17:15,16,08,1, 11.9,1,1, 7.100, 10430.173, 455.582, 52841.809 25/02/07,00:17:15,17,08,1, 11.9,1,1, 7.100, 10430.140, 455.569, 52841.859 25/02/07,00:17:15,18,08,1, 11.9,1,1, 7.100, 10430.140, 455.569, 52841.826 25/02/07,00:17:15,19,08,1, 11.9,1,1, 7.100, 10430.142, 455.599, 52841.848 25/02/07,00:17:16,00,07,1, 11.9,1,1, 7.099, 10430.137, 455.599, 52841.848 25/02/07,00:17:16,01,07,1, 11.9,1,1, 7.099, 10430.166, 455.578, 52841.839 25/02/07,00:17:16,02,07,1, 11.9,1,1, 7.099, 10430.140, 455.593, 52841.807 25/02/07,00:17:16,03,07,1, 11.9,1,1, 7.099, 10430.199, 455.555, 52841.676 25/02/07,00:17:16,04,07,1, 11.9,1,1, 7.099, 10430.151, 455.609, 52841.883 25/02/07,00:17:16,05,07,1, 11.9,1,1, 7.099, 10430.165, 455.592, 52841.823 25/02/07,00:17:16,06,07,1, 11.9,1,1, 7.099, 10430.178, 455.614, 52841.921 25/02/07,00:17:16,07,07,1, 11.9,1,1, 7.099, 10430.172, 455.587, 52841.880 25/02/07,00:17:16,08,07,1, 11.9,1,1, 7.099, 10430.189, 455.607, 52841.900 25/02/07,00:17:16,09,07,1, 11.9,1,1, 7.099, 10430.205, 455.598, 52841.902 25/02/07,00:17:16,10,07,1, 11.9,1,1, 7.099, 10430.177, 455.602, 52841.845 25/02/07,00:17:16,11,07,1, 11.9,1,1, 7.099, 10430.194, 455.602, 52841.824 25/02/07,00:17:16,12,07,1, 11.9,1,1, 7.099, 10430.199, 455.601, 52841.840 25/02/07,00:17:16,13,07,1, 11.9,1,1, 7.099, 10430.196, 455.616, 52841.807 25/02/07,00:17:16,14,07,1, 11.9,1,1, 7.099, 10430.197, 455.586, 52841.816 25/02/07,00:17:16,15,07,1, 11.9,1,1, 7.099, 10430.193, 455.584, 52841.881 25/02/07,00:17:16,16,07,1, 11.9,1,1, 7.099, 10430.198, 455.603, 52841.903 25/02/07,00:17:16,17,07,1, 11.9,1,1, 7.099, 10430.193, 455.577, 52841.838 25/02/07,00:17:16,18,07,1, 11.9,1,1, 7.099, 10430.212, 455.608, 52841.947 25/02/07,00:17:16,19,07,1, 11.9,1,1, 7.099, 10430.229, 455.589, 52841.838 25/02/07,00:17:17,00,08,1, 11.9,1,1, 7.102, 10430.229, 455.589, 52841.838 25/02/07,00:17:17,01,08,1, 11.9,1,1, 7.102, 10430.199, 455.608, 52841.858 25/02/07,00:17:17,02,08,1, 11.9,1,1, 7.102, 10430.195, 455.619, 52841.916 25/02/07,00:17:17,03,08,1, 11.9,1,1, 7.102, 10430.206, 455.589, 52841.825 25/02/07,00:17:17,04,08,1, 11.9,1,1, 7.102, 10430.225, 455.591, 52841.923 25/02/07,00:17:17,05,08,1, 11.9,1,1, 7.102, 10430.202, 455.620, 52841.856 25/02/07,00:17:17,06,08,1, 11.9,1,1, 7.102, 10430.206, 455.608, 52841.934 25/02/07,00:17:17,07,08,1, 11.9,1,1, 7.102, 10430.204, 455.599, 52841.910 25/02/07,00:17:17,08,08,1, 11.9,1,1, 7.102, 10430.223, 455.594, 52841.878 25/02/07,00:17:17,09,08,1, 11.9,1,1, 7.102, 10430.242, 455.614, 52841.872 25/02/07,00:17:17,10,08,1, 11.9,1,1, 7.102, 10430.207, 455.590, 52841.804 25/02/07,00:17:17,11,08,1, 11.9,1,1, 7.102, 10430.232, 455.596, 52841.837 25/02/07,00:17:17,12,08,1, 11.9,1,1, 7.102, 10430.222, 455.607, 52841.885 25/02/07,00:17:17,13,08,1, 11.9,1,1, 7.102, 10430.241, 455.625, 52841.913 25/02/07,00:17:17,14,08,1, 11.9,1,1, 7.102, 10430.238, 455.616, 52841.935 25/02/07,00:17:17,15,08,1, 11.9,1,1, 7.102, 10430.239, 455.608, 52841.940 25/02/07,00:17:17,16,08,1, 11.9,1,1, 7.102, 10430.251, 455.613, 52841.937 25/02/07,00:17:17,17,08,1, 11.9,1,1, 7.102, 10430.239, 455.593, 52841.838 25/02/07,00:17:17,18,08,1, 11.9,1,1, 7.102, 10430.267, 455.593, 52841.792 25/02/07,00:17:17,19,08,1, 11.9,1,1, 7.102, 10430.234, 455.603, 52841.783 25/02/07,00:17:18,00,07,1, 11.9,1,1, 7.101, 10430.229, 455.603, 52841.783 25/02/07,00:17:18,01,07,1, 11.9,1,1, 7.101, 10430.262, 455.610, 52841.840 25/02/07,00:17:18,02,07,1, 11.9,1,1, 7.101, 10430.251, 455.603, 52841.935 25/02/07,00:17:18,03,07,1, 11.9,1,1, 7.101, 10430.275, 455.592, 52841.892 25/02/07,00:17:18,04,07,1, 11.9,1,1, 7.101, 10430.261, 455.597, 52841.889 25/02/07,00:17:18,05,07,1, 11.9,1,1, 7.101, 10430.266, 455.597, 52841.937 25/02/07,00:17:18,06,07,1, 11.9,1,1, 7.101, 10430.263, 455.564, 52841.764 25/02/07,00:17:18,07,07,1, 11.9,1,1, 7.101, 10430.295, 455.589, 52841.955 25/02/07,00:17:18,08,07,1, 11.9,1,1, 7.101, 10430.275, 455.592, 52841.917 25/02/07,00:17:18,09,07,1, 11.9,1,1, 7.101, 10430.299, 455.600, 52841.932 25/02/07,00:17:18,10,07,1, 11.9,1,1, 7.101, 10430.285, 455.596, 52841.949 25/02/07,00:17:18,11,07,1, 11.9,1,1, 7.101, 10430.274, 455.602, 52841.928 25/02/07,00:17:18,12,07,1, 11.9,1,1, 7.101, 10430.293, 455.611, 52841.922 25/02/07,00:17:18,13,07,1, 11.9,1,1, 7.101, 10430.294, 455.603, 52841.894 25/02/07,00:17:18,14,07,1, 11.9,1,1, 7.101, 10430.261, 455.615, 52841.920 25/02/07,00:17:18,15,07,1, 11.9,1,1, 7.101, 10430.263, 455.605, 52841.895 25/02/07,00:17:18,16,07,1, 11.9,1,1, 7.101, 10430.288, 455.601, 52841.886 25/02/07,00:17:18,17,07,1, 11.9,1,1, 7.101, 10430.273, 455.610, 52841.856 25/02/07,00:17:18,18,07,1, 11.9,1,1, 7.101, 10430.321, 455.605, 52841.889 25/02/07,00:17:18,19,07,1, 11.9,1,1, 7.101, 10430.285, 455.603, 52841.925 25/02/07,00:17:19,00,07,1, 11.9,1,1, 7.098, 10430.279, 455.603, 52841.925 25/02/07,00:17:19,01,07,1, 11.9,1,1, 7.098, 10430.303, 455.619, 52841.968 25/02/07,00:17:19,02,07,1, 11.9,1,1, 7.098, 10430.310, 455.610, 52841.977 25/02/07,00:17:19,03,07,1, 11.9,1,1, 7.098, 10430.294, 455.605, 52841.954 25/02/07,00:17:19,04,07,1, 11.9,1,1, 7.098, 10430.309, 455.589, 52841.869 25/02/07,00:17:19,05,07,1, 11.9,1,1, 7.098, 10430.298, 455.586, 52841.866 25/02/07,00:17:19,06,07,1, 11.9,1,1, 7.098, 10430.313, 455.591, 52841.846 25/02/07,00:17:19,07,07,1, 11.9,1,1, 7.098, 10430.325, 455.598, 52841.882 25/02/07,00:17:19,08,07,1, 11.9,1,1, 7.098, 10430.329, 455.586, 52841.907 25/02/07,00:17:19,09,07,1, 11.9,1,1, 7.098, 10430.317, 455.602, 52841.906 25/02/07,00:17:19,10,07,1, 11.9,1,1, 7.098, 10430.333, 455.597, 52841.924 25/02/07,00:17:19,11,07,1, 11.9,1,1, 7.098, 10430.328, 455.591, 52841.928 25/02/07,00:17:19,12,07,1, 11.9,1,1, 7.098, 10430.341, 455.579, 52841.929 25/02/07,00:17:19,13,07,1, 11.9,1,1, 7.098, 10430.336, 455.588, 52841.892 25/02/07,00:17:19,14,07,1, 11.9,1,1, 7.098, 10430.356, 455.588, 52841.879 25/02/07,00:17:19,15,07,1, 11.9,1,1, 7.098, 10430.321, 455.595, 52841.896 25/02/07,00:17:19,16,07,1, 11.9,1,1, 7.098, 10430.319, 455.598, 52841.873 25/02/07,00:17:19,17,07,1, 11.9,1,1, 7.098, 10430.315, 455.594, 52841.926 25/02/07,00:17:19,18,07,1, 11.9,1,1, 7.098, 10430.332, 455.580, 52841.929 25/02/07,00:17:19,19,07,1, 11.9,1,1, 7.098, 10430.337, 455.596, 52841.950 25/02/07,00:17:20,00,07,1, 11.9,1,1, 7.095, 10430.329, 455.596, 52841.950 25/02/07,00:17:20,01,07,1, 11.9,1,1, 7.095, 10430.322, 455.585, 52841.885 25/02/07,00:17:20,02,07,1, 11.9,1,1, 7.095, 10430.330, 455.595, 52841.842 25/02/07,00:17:20,03,07,1, 11.9,1,1, 7.095, 10430.343, 455.599, 52841.825 25/02/07,00:17:20,04,07,1, 11.9,1,1, 7.095, 10430.343, 455.575, 52841.864 25/02/07,00:17:20,05,07,1, 11.9,1,1, 7.095, 10430.331, 455.598, 52841.899 25/02/07,00:17:20,06,07,1, 11.9,1,1, 7.095, 10430.334, 455.594, 52841.949 25/02/07,00:17:20,07,07,1, 11.9,1,1, 7.095, 10430.356, 455.592, 52841.972 25/02/07,00:17:20,08,07,1, 11.9,1,1, 7.095, 10430.343, 455.599, 52841.973 25/02/07,00:17:20,09,07,1, 11.9,1,1, 7.095, 10430.335, 455.605, 52841.908 25/02/07,00:17:20,10,07,1, 11.9,1,1, 7.095, 10430.331, 455.598, 52841.930 25/02/07,00:17:20,11,07,1, 11.9,1,1, 7.095, 10430.348, 455.589, 52841.844 25/02/07,00:17:20,12,07,1, 11.9,1,1, 7.095, 10430.374, 455.596, 52841.835 25/02/07,00:17:20,13,07,1, 11.9,1,1, 7.095, 10430.361, 455.575, 52841.861 25/02/07,00:17:20,14,07,1, 11.9,1,1, 7.095, 10430.359, 455.603, 52841.899 25/02/07,00:17:20,15,07,1, 11.9,1,1, 7.095, 10430.338, 455.571, 52841.958 25/02/07,00:17:20,16,07,1, 11.9,1,1, 7.095, 10430.357, 455.601, 52841.967 25/02/07,00:17:20,17,07,1, 11.9,1,1, 7.095, 10430.354, 455.568, 52841.888 25/02/07,00:17:20,18,07,1, 11.9,1,1, 7.095, 10430.354, 455.578, 52841.910 25/02/07,00:17:20,19,07,1, 11.9,1,1, 7.095, 10430.362, 455.578, 52841.899 25/02/07,00:17:21,00,07,1, 12.0,1,1, 7.098, 10430.362, 455.578, 52841.899 25/02/07,00:17:21,01,07,1, 12.0,1,1, 7.098, 10430.348, 455.574, 52841.923 25/02/07,00:17:21,02,07,1, 12.0,1,1, 7.098, 10430.372, 455.577, 52841.961 25/02/07,00:17:21,03,07,1, 12.0,1,1, 7.098, 10430.376, 455.585, 52841.937 25/02/07,00:17:21,04,07,1, 12.0,1,1, 7.098, 10430.353, 455.589, 52841.963 25/02/07,00:17:21,05,07,1, 12.0,1,1, 7.098, 10430.377, 455.603, 52841.957 25/02/07,00:17:21,06,07,1, 12.0,1,1, 7.098, 10430.386, 455.606, 52841.957 25/02/07,00:17:21,07,07,1, 12.0,1,1, 7.098, 10430.363, 455.621, 52841.933 25/02/07,00:17:21,08,07,1, 12.0,1,1, 7.098, 10430.373, 455.600, 52841.948 25/02/07,00:17:21,09,07,1, 12.0,1,1, 7.098, 10430.380, 455.610, 52841.914 25/02/07,00:17:21,10,07,1, 12.0,1,1, 7.098, 10430.357, 455.617, 52841.653 25/02/07,00:17:21,11,07,1, 12.0,1,1, 7.098, 10430.374, 455.629, 52841.996 25/02/07,00:17:21,12,07,1, 12.0,1,1, 7.098, 10430.374, 455.619, 52841.993 25/02/07,00:17:21,13,07,1, 12.0,1,1, 7.098, 10430.399, 455.628, 52841.977 25/02/07,00:17:21,14,07,1, 12.0,1,1, 7.098, 10430.369, 455.636, 52842.024 25/02/07,00:17:21,15,07,1, 12.0,1,1, 7.098, 10430.394, 455.638, 52841.986 25/02/07,00:17:21,16,07,1, 12.0,1,1, 7.098, 10430.396, 455.626, 52841.980 25/02/07,00:17:21,17,07,1, 12.0,1,1, 7.098, 10430.391, 455.595, 52841.913 25/02/07,00:17:21,18,07,1, 12.0,1,1, 7.098, 10430.394, 455.596, 52841.918 25/02/07,00:17:21,19,07,1, 12.0,1,1, 7.098, 10430.389, 455.599, 52841.887 25/02/07,00:17:22,00,08,1, 11.9,1,1, 7.101, 10430.387, 455.599, 52841.887 25/02/07,00:17:22,01,08,1, 11.9,1,1, 7.101, 10430.399, 455.595, 52842.001 25/02/07,00:17:22,02,08,1, 11.9,1,1, 7.101, 10430.415, 455.600, 52841.995 25/02/07,00:17:22,03,08,1, 11.9,1,1, 7.101, 10430.432, 455.613, 52841.981 25/02/07,00:17:22,04,08,1, 11.9,1,1, 7.101, 10430.393, 455.619, 52841.989 25/02/07,00:17:22,05,08,1, 11.9,1,1, 7.101, 10430.393, 455.620, 52841.985 25/02/07,00:17:22,06,08,1, 11.9,1,1, 7.101, 10430.425, 455.608, 52841.945 25/02/07,00:17:22,07,08,1, 11.9,1,1, 7.101, 10430.424, 455.612, 52841.907 25/02/07,00:17:22,08,08,1, 11.9,1,1, 7.101, 10430.391, 455.582, 52841.909 25/02/07,00:17:22,09,08,1, 11.9,1,1, 7.101, 10430.440, 455.601, 52841.950 25/02/07,00:17:22,10,08,1, 11.9,1,1, 7.101, 10430.426, 455.609, 52841.962 25/02/07,00:17:22,11,08,1, 11.9,1,1, 7.101, 10430.407, 455.622, 52841.968 25/02/07,00:17:22,12,08,1, 11.9,1,1, 7.101, 10430.410, 455.637, 52841.994 25/02/07,00:17:22,13,08,1, 11.9,1,1, 7.101, 10430.445, 455.610, 52841.941 25/02/07,00:17:22,14,08,1, 11.9,1,1, 7.101, 10430.432, 455.611, 52841.913 25/02/07,00:17:22,15,08,1, 11.9,1,1, 7.101, 10430.410, 455.630, 52841.878 25/02/07,00:17:22,16,08,1, 11.9,1,1, 7.101, 10430.443, 455.605, 52841.864 25/02/07,00:17:22,17,08,1, 11.9,1,1, 7.101, 10430.423, 455.616, 52841.926 25/02/07,00:17:22,18,08,1, 11.9,1,1, 7.101, 10430.430, 455.599, 52841.964 25/02/07,00:17:22,19,08,1, 11.9,1,1, 7.101, 10430.429, 455.598, 52841.970 25/02/07,00:17:23,00,08,1, 11.8,1,1, 7.098, 10430.429, 455.598, 52841.970 25/02/07,00:17:23,01,08,1, 11.8,1,1, 7.098, 10430.436, 455.595, 52841.971 25/02/07,00:17:23,02,08,1, 11.8,1,1, 7.098, 10430.452, 455.604, 52841.966 25/02/07,00:17:23,03,08,1, 11.8,1,1, 7.098, 10430.428, 455.616, 52841.921 25/02/07,00:17:23,04,08,1, 11.8,1,1, 7.098, 10430.449, 455.591, 52841.908 25/02/07,00:17:23,05,08,1, 11.8,1,1, 7.098, 10430.445, 455.612, 52841.936 25/02/07,00:17:23,06,08,1, 11.8,1,1, 7.098, 10430.455, 455.617, 52841.928 25/02/07,00:17:23,07,08,1, 11.8,1,1, 7.098, 10430.451, 455.612, 52841.945 25/02/07,00:17:23,08,08,1, 11.8,1,1, 7.098, 10430.431, 455.596, 52841.998 25/02/07,00:17:23,09,08,1, 11.8,1,1, 7.098, 10430.468, 455.598, 52841.984 25/02/07,00:17:23,10,08,1, 11.8,1,1, 7.098, 10430.469, 455.594, 52841.991 25/02/07,00:17:23,11,08,1, 11.8,1,1, 7.098, 10430.458, 455.582, 52841.963 25/02/07,00:17:23,12,08,1, 11.8,1,1, 7.098, 10430.463, 455.590, 52841.969 25/02/07,00:17:23,13,08,1, 11.8,1,1, 7.098, 10430.468, 455.614, 52841.938 25/02/07,00:17:23,14,08,1, 11.8,1,1, 7.098, 10430.466, 455.619, 52841.948 25/02/07,00:17:23,15,08,1, 11.8,1,1, 7.098, 10430.476, 455.587, 52841.905 25/02/07,00:17:23,16,08,1, 11.8,1,1, 7.098, 10430.459, 455.583, 52841.915 25/02/07,00:17:23,17,08,1, 11.8,1,1, 7.098, 10430.477, 455.572, 52841.968 25/02/07,00:17:23,18,08,1, 11.8,1,1, 7.098, 10430.498, 455.581, 52841.986 25/02/07,00:17:23,19,08,1, 11.8,1,1, 7.098, 10430.477, 455.577, 52841.944 25/02/07,00:17:24,00,08,1, 12.0,1,1, 7.101, 10430.471, 455.577, 52841.944 25/02/07,00:17:24,01,08,1, 12.0,1,1, 7.101, 10430.489, 455.584, 52841.913 25/02/07,00:17:24,02,08,1, 12.0,1,1, 7.101, 10430.497, 455.570, 52841.883 25/02/07,00:17:24,03,08,1, 12.0,1,1, 7.101, 10430.510, 455.579, 52841.945 25/02/07,00:17:24,04,08,1, 12.0,1,1, 7.101, 10430.500, 455.584, 52841.938 25/02/07,00:17:24,05,08,1, 12.0,1,1, 7.101, 10430.490, 455.586, 52841.976 25/02/07,00:17:24,06,08,1, 12.0,1,1, 7.101, 10430.493, 455.582, 52842.017 25/02/07,00:17:24,07,08,1, 12.0,1,1, 7.101, 10430.502, 455.575, 52841.969 25/02/07,00:17:24,08,08,1, 12.0,1,1, 7.101, 10430.481, 455.587, 52841.992 25/02/07,00:17:24,09,08,1, 12.0,1,1, 7.101, 10430.540, 455.591, 52841.926 25/02/07,00:17:24,10,08,1, 12.0,1,1, 7.101, 10430.529, 455.581, 52841.911 25/02/07,00:17:24,11,08,1, 12.0,1,1, 7.101, 10430.514, 455.567, 52841.915 25/02/07,00:17:24,12,08,1, 12.0,1,1, 7.101, 10430.506, 455.584, 52841.917 25/02/07,00:17:24,13,08,1, 12.0,1,1, 7.101, 10430.515, 455.575, 52841.933 25/02/07,00:17:24,14,08,1, 12.0,1,1, 7.101, 10430.489, 455.565, 52841.921 25/02/07,00:17:24,15,08,1, 12.0,1,1, 7.101, 10430.534, 455.587, 52841.967 25/02/07,00:17:24,16,08,1, 12.0,1,1, 7.101, 10430.544, 455.584, 52841.974 25/02/07,00:17:24,17,08,1, 12.0,1,1, 7.101, 10430.532, 455.575, 52841.975 25/02/07,00:17:24,18,08,1, 12.0,1,1, 7.101, 10430.547, 455.608, 52841.955 25/02/07,00:17:24,19,08,1, 12.0,1,1, 7.101, 10430.544, 455.620, 52841.882 25/02/07,00:17:25,00,08,1, 11.9,1,1, 7.108, 10430.537, 455.620, 52841.882 25/02/07,00:17:25,01,08,1, 11.9,1,1, 7.108, 10430.571, 455.571, 52841.917 25/02/07,00:17:25,02,08,1, 11.9,1,1, 7.108, 10430.543, 455.593, 52841.932 25/02/07,00:17:25,03,08,1, 11.9,1,1, 7.108, 10430.536, 455.595, 52841.962 25/02/07,00:17:25,04,08,1, 11.9,1,1, 7.108, 10430.521, 455.605, 52842.210 25/02/07,00:17:25,05,08,1, 11.9,1,1, 7.108, 10430.537, 455.579, 52842.024 25/02/07,00:17:25,06,08,1, 11.9,1,1, 7.108, 10430.556, 455.593, 52841.964 25/02/07,00:17:25,07,08,1, 11.9,1,1, 7.108, 10430.560, 455.581, 52841.893 25/02/07,00:17:25,08,08,1, 11.9,1,1, 7.108, 10430.569, 455.573, 52841.905 25/02/07,00:17:25,09,08,1, 11.9,1,1, 7.108, 10430.568, 455.568, 52841.907 25/02/07,00:17:25,10,08,1, 11.9,1,1, 7.108, 10430.588, 455.559, 52841.924 25/02/07,00:17:25,11,08,1, 11.9,1,1, 7.108, 10430.585, 455.568, 52841.965 25/02/07,00:17:25,12,08,1, 11.9,1,1, 7.108, 10430.577, 455.577, 52841.959 25/02/07,00:17:25,13,08,1, 11.9,1,1, 7.108, 10430.595, 455.583, 52841.952 25/02/07,00:17:25,14,08,1, 11.9,1,1, 7.108, 10430.581, 455.591, 52841.941 25/02/07,00:17:25,15,08,1, 11.9,1,1, 7.108, 10430.589, 455.579, 52841.966 25/02/07,00:17:25,16,08,1, 11.9,1,1, 7.108, 10430.606, 455.595, 52841.952 25/02/07,00:17:25,17,08,1, 11.9,1,1, 7.108, 10430.608, 455.574, 52841.936 25/02/07,00:17:25,18,08,1, 11.9,1,1, 7.108, 10430.599, 455.588, 52841.897 25/02/07,00:17:25,19,08,1, 11.9,1,1, 7.108, 10430.601, 455.553, 52841.861 25/02/07,00:17:26,00,07,1, 11.9,1,1, 7.102, 10430.596, 455.553, 52841.861 25/02/07,00:17:26,01,07,1, 11.9,1,1, 7.102, 10430.595, 455.573, 52841.918 25/02/07,00:17:26,02,07,1, 11.9,1,1, 7.102, 10430.573, 455.587, 52841.939 25/02/07,00:17:26,03,07,1, 11.9,1,1, 7.102, 10430.618, 455.566, 52841.968 25/02/07,00:17:26,04,07,1, 11.9,1,1, 7.102, 10430.610, 455.568, 52841.980 25/02/07,00:17:26,05,07,1, 11.9,1,1, 7.102, 10430.598, 455.557, 52841.921 25/02/07,00:17:26,06,07,1, 11.9,1,1, 7.102, 10430.601, 455.557, 52841.889 25/02/07,00:17:26,07,07,1, 11.9,1,1, 7.102, 10430.606, 455.580, 52841.907 25/02/07,00:17:26,08,07,1, 11.9,1,1, 7.102, 10430.576, 455.552, 52841.902 25/02/07,00:17:26,09,07,1, 11.9,1,1, 7.102, 10430.609, 455.559, 52841.960 25/02/07,00:17:26,10,07,1, 11.9,1,1, 7.102, 10430.614, 455.585, 52841.982 25/02/07,00:17:26,11,07,1, 11.9,1,1, 7.102, 10430.601, 455.556, 52841.996 25/02/07,00:17:26,12,07,1, 11.9,1,1, 7.102, 10430.622, 455.568, 52841.976 25/02/07,00:17:26,13,07,1, 11.9,1,1, 7.102, 10430.600, 455.552, 52841.932 25/02/07,00:17:26,14,07,1, 11.9,1,1, 7.102, 10430.624, 455.557, 52841.896 25/02/07,00:17:26,15,07,1, 11.9,1,1, 7.102, 10430.636, 455.559, 52841.903 25/02/07,00:17:26,16,07,1, 11.9,1,1, 7.102, 10430.620, 455.552, 52841.936 25/02/07,00:17:26,17,07,1, 11.9,1,1, 7.102, 10430.616, 455.543, 52841.938 25/02/07,00:17:26,18,07,1, 11.9,1,1, 7.102, 10430.616, 455.574, 52842.012 25/02/07,00:17:26,19,07,1, 11.9,1,1, 7.102, 10430.622, 455.570, 52841.989 25/02/07,00:17:27,00,07,1, 11.9,1,1, 7.101, 10430.621, 455.570, 52841.989 25/02/07,00:17:27,01,07,1, 11.9,1,1, 7.101, 10430.606, 455.575, 52841.932 25/02/07,00:17:27,02,07,1, 11.9,1,1, 7.101, 10430.612, 455.566, 52841.937 25/02/07,00:17:27,03,07,1, 11.9,1,1, 7.101, 10430.627, 455.569, 52841.931 25/02/07,00:17:27,04,07,1, 11.9,1,1, 7.101, 10430.634, 455.555, 52841.912 25/02/07,00:17:27,05,07,1, 11.9,1,1, 7.101, 10430.625, 455.568, 52841.916 25/02/07,00:17:27,06,07,1, 11.9,1,1, 7.101, 10430.625, 455.563, 52841.919 25/02/07,00:17:27,07,07,1, 11.9,1,1, 7.101, 10430.617, 455.565, 52841.900 25/02/07,00:17:27,08,07,1, 11.9,1,1, 7.101, 10430.644, 455.556, 52841.967 25/02/07,00:17:27,09,07,1, 11.9,1,1, 7.101, 10430.633, 455.581, 52841.973 25/02/07,00:17:27,10,07,1, 11.9,1,1, 7.101, 10430.642, 455.557, 52841.954 25/02/07,00:17:27,11,07,1, 11.9,1,1, 7.101, 10430.629, 455.564, 52841.949 25/02/07,00:17:27,12,07,1, 11.9,1,1, 7.101, 10430.656, 455.587, 52841.916 25/02/07,00:17:27,13,07,1, 11.9,1,1, 7.101, 10430.661, 455.556, 52841.860 25/02/07,00:17:27,14,07,1, 11.9,1,1, 7.101, 10430.667, 455.589, 52841.918 25/02/07,00:17:27,15,07,1, 11.9,1,1, 7.101, 10430.662, 455.563, 52841.950 25/02/07,00:17:27,16,07,1, 11.9,1,1, 7.101, 10430.661, 455.578, 52841.973 25/02/07,00:17:27,17,07,1, 11.9,1,1, 7.101, 10430.646, 455.600, 52841.997 25/02/07,00:17:27,18,07,1, 11.9,1,1, 7.101, 10430.672, 455.564, 52841.954 25/02/07,00:17:27,19,07,1, 11.9,1,1, 7.101, 10430.668, 455.571, 52841.861 25/02/07,00:17:28,00,08,1, 11.8,1,1, 7.098, 10430.663, 455.571, 52841.861 25/02/07,00:17:28,01,08,1, 11.8,1,1, 7.098, 10430.666, 455.558, 52841.907 25/02/07,00:17:28,02,08,1, 11.8,1,1, 7.098, 10430.685, 455.555, 52841.927 25/02/07,00:17:28,03,08,1, 11.8,1,1, 7.098, 10430.669, 455.568, 52841.944 25/02/07,00:17:28,04,08,1, 11.8,1,1, 7.098, 10430.653, 455.561, 52842.002 25/02/07,00:17:28,05,08,1, 11.8,1,1, 7.098, 10430.648, 455.574, 52841.978 25/02/07,00:17:28,06,08,1, 11.8,1,1, 7.098, 10430.644, 455.576, 52841.963 25/02/07,00:17:28,07,08,1, 11.8,1,1, 7.098, 10430.665, 455.569, 52841.981 25/02/07,00:17:28,08,08,1, 11.8,1,1, 7.098, 10430.660, 455.567, 52841.948 25/02/07,00:17:28,09,08,1, 11.8,1,1, 7.098, 10430.667, 455.570, 52841.940 25/02/07,00:17:28,10,08,1, 11.8,1,1, 7.098, 10430.704, 455.556, 52841.894 25/02/07,00:17:28,11,08,1, 11.8,1,1, 7.098, 10430.669, 455.547, 52841.934 25/02/07,00:17:28,12,08,1, 11.8,1,1, 7.098, 10430.693, 455.535, 52841.883 25/02/07,00:17:28,13,08,1, 11.8,1,1, 7.098, 10430.674, 455.585, 52841.945 25/02/07,00:17:28,14,08,1, 11.8,1,1, 7.098, 10430.682, 455.571, 52841.942 25/02/07,00:17:28,15,08,1, 11.8,1,1, 7.098, 10430.692, 455.572, 52841.974 25/02/07,00:17:28,16,08,1, 11.8,1,1, 7.098, 10430.714, 455.559, 52841.947 25/02/07,00:17:28,17,08,1, 11.8,1,1, 7.098, 10430.671, 455.547, 52841.970 25/02/07,00:17:28,18,08,1, 11.8,1,1, 7.098, 10430.708, 455.550, 52841.868 25/02/07,00:17:28,19,08,1, 11.8,1,1, 7.098, 10430.695, 455.545, 52841.905 25/02/07,00:17:29,00,07,1, 11.9,1,1, 7.099, 10430.688, 455.545, 52841.905 25/02/07,00:17:29,01,07,1, 11.9,1,1, 7.099, 10430.691, 455.577, 52841.929 25/02/07,00:17:29,02,07,1, 11.9,1,1, 7.099, 10430.713, 455.563, 52841.990 25/02/07,00:17:29,03,07,1, 11.9,1,1, 7.099, 10430.710, 455.543, 52841.988 25/02/07,00:17:29,04,07,1, 11.9,1,1, 7.099, 10430.713, 455.556, 52842.040 25/02/07,00:17:29,05,07,1, 11.9,1,1, 7.099, 10430.717, 455.560, 52841.973 25/02/07,00:17:29,06,07,1, 11.9,1,1, 7.099, 10430.734, 455.557, 52841.899 25/02/07,00:17:29,07,07,1, 11.9,1,1, 7.099, 10430.744, 455.548, 52841.893 25/02/07,00:17:29,08,07,1, 11.9,1,1, 7.099, 10430.741, 455.549, 52841.903 25/02/07,00:17:29,09,07,1, 11.9,1,1, 7.099, 10430.759, 455.535, 52841.982 25/02/07,00:17:29,10,07,1, 11.9,1,1, 7.099, 10430.763, 455.526, 52841.975 25/02/07,00:17:29,11,07,1, 11.9,1,1, 7.099, 10430.750, 455.542, 52841.975 25/02/07,00:17:29,12,07,1, 11.9,1,1, 7.099, 10430.758, 455.538, 52841.995 25/02/07,00:17:29,13,07,1, 11.9,1,1, 7.099, 10430.781, 455.540, 52841.966 25/02/07,00:17:29,14,07,1, 11.9,1,1, 7.099, 10430.754, 455.532, 52841.979 25/02/07,00:17:29,15,07,1, 11.9,1,1, 7.099, 10430.755, 455.542, 52841.922 25/02/07,00:17:29,16,07,1, 11.9,1,1, 7.099, 10430.777, 455.529, 52841.925 25/02/07,00:17:29,17,07,1, 11.9,1,1, 7.099, 10430.768, 455.527, 52841.908 25/02/07,00:17:29,18,07,1, 11.9,1,1, 7.099, 10430.774, 455.542, 52841.952 25/02/07,00:17:29,19,07,1, 11.9,1,1, 7.099, 10430.780, 455.533, 52841.916 25/02/07,00:17:30,00,08,1, 11.9,1,1, 7.102, 10430.779, 455.533, 52841.916 25/02/07,00:17:30,01,08,1, 11.9,1,1, 7.102, 10430.807, 455.551, 52841.978 25/02/07,00:17:30,02,08,1, 11.9,1,1, 7.102, 10430.792, 455.515, 52841.966 25/02/07,00:17:30,03,08,1, 11.9,1,1, 7.102, 10430.809, 455.532, 52841.930 25/02/07,00:17:30,04,08,1, 11.9,1,1, 7.102, 10430.802, 455.529, 52841.917 25/02/07,00:17:30,05,08,1, 11.9,1,1, 7.102, 10430.829, 455.501, 52841.921 25/02/07,00:17:30,06,08,1, 11.9,1,1, 7.102, 10430.802, 455.511, 52841.951 25/02/07,00:17:30,07,08,1, 11.9,1,1, 7.102, 10430.803, 455.502, 52841.982 25/02/07,00:17:30,08,08,1, 11.9,1,1, 7.102, 10430.807, 455.511, 52842.003 25/02/07,00:17:30,09,08,1, 11.9,1,1, 7.102, 10430.832, 455.498, 52842.030 25/02/07,00:17:30,10,08,1, 11.9,1,1, 7.102, 10430.823, 455.511, 52841.996 25/02/07,00:17:30,11,08,1, 11.9,1,1, 7.102, 10430.804, 455.509, 52842.022 25/02/07,00:17:30,12,08,1, 11.9,1,1, 7.102, 10430.840, 455.506, 52841.904 25/02/07,00:17:30,13,08,1, 11.9,1,1, 7.102, 10430.848, 455.511, 52841.915 25/02/07,00:17:30,14,08,1, 11.9,1,1, 7.102, 10430.811, 455.485, 52841.907 25/02/07,00:17:30,15,08,1, 11.9,1,1, 7.102, 10430.848, 455.516, 52841.946 25/02/07,00:17:30,16,08,1, 11.9,1,1, 7.102, 10430.855, 455.491, 52841.913 25/02/07,00:17:30,17,08,1, 11.9,1,1, 7.102, 10430.858, 455.507, 52841.978 25/02/07,00:17:30,18,08,1, 11.9,1,1, 7.102, 10430.874, 455.493, 52841.987 25/02/07,00:17:30,19,08,1, 11.9,1,1, 7.102, 10430.871, 455.506, 52841.998 25/02/07,00:17:31,00,09,1, 11.9,1,1, 7.102, 10430.863, 455.506, 52841.998 25/02/07,00:17:31,01,09,1, 11.9,1,1, 7.102, 10430.882, 455.483, 52842.024 25/02/07,00:17:31,02,09,1, 11.9,1,1, 7.102, 10430.848, 455.483, 52841.962 25/02/07,00:17:31,03,09,1, 11.9,1,1, 7.102, 10430.853, 455.451, 52841.924 25/02/07,00:17:31,04,09,1, 11.9,1,1, 7.102, 10430.883, 455.459, 52841.915 25/02/07,00:17:31,05,09,1, 11.9,1,1, 7.102, 10430.866, 455.463, 52841.936 25/02/07,00:17:31,06,09,1, 11.9,1,1, 7.102, 10430.879, 455.462, 52841.971 25/02/07,00:17:31,07,09,1, 11.9,1,1, 7.102, 10430.886, 455.462, 52842.013 25/02/07,00:17:31,08,09,1, 11.9,1,1, 7.102, 10430.891, 455.484, 52842.056 25/02/07,00:17:31,09,09,1, 11.9,1,1, 7.102, 10430.881, 455.482, 52842.000 25/02/07,00:17:31,10,09,1, 11.9,1,1, 7.102, 10430.908, 455.459, 52841.950 25/02/07,00:17:31,11,09,1, 11.9,1,1, 7.102, 10430.874, 455.474, 52841.924 25/02/07,00:17:31,12,09,1, 11.9,1,1, 7.102, 10430.889, 455.464, 52841.953 25/02/07,00:17:31,13,09,1, 11.9,1,1, 7.102, 10430.913, 455.458, 52841.958 25/02/07,00:17:31,14,09,1, 11.9,1,1, 7.102, 10430.876, 455.456, 52841.983 25/02/07,00:17:31,15,09,1, 11.9,1,1, 7.102, 10430.884, 455.471, 52841.986 25/02/07,00:17:31,16,09,1, 11.9,1,1, 7.102, 10430.929, 455.459, 52841.979 25/02/07,00:17:31,17,09,1, 11.9,1,1, 7.102, 10430.898, 455.456, 52841.959 25/02/07,00:17:31,18,09,1, 11.9,1,1, 7.102, 10430.924, 455.443, 52841.948 25/02/07,00:17:31,19,09,1, 11.9,1,1, 7.102, 10430.927, 455.428, 52841.937 25/02/07,00:17:32,00,07,1, 11.9,1,1, 7.098, 10430.921, 455.428, 52841.937 25/02/07,00:17:32,01,07,1, 11.9,1,1, 7.098, 10430.900, 455.422, 52841.929 25/02/07,00:17:32,02,07,1, 11.9,1,1, 7.098, 10430.915, 455.450, 52841.914 25/02/07,00:17:32,03,07,1, 11.9,1,1, 7.098, 10430.907, 455.444, 52841.934 25/02/07,00:17:32,04,07,1, 11.9,1,1, 7.098, 10430.905, 455.452, 52842.147 25/02/07,00:17:32,05,07,1, 11.9,1,1, 7.098, 10430.893, 455.459, 52841.969 25/02/07,00:17:32,06,07,1, 11.9,1,1, 7.098, 10430.909, 455.456, 52842.025 25/02/07,00:17:32,07,07,1, 11.9,1,1, 7.098, 10430.923, 455.430, 52841.999 25/02/07,00:17:32,08,07,1, 11.9,1,1, 7.098, 10430.929, 455.422, 52841.954 25/02/07,00:17:32,09,07,1, 11.9,1,1, 7.098, 10430.949, 455.439, 52841.923 25/02/07,00:17:32,10,07,1, 11.9,1,1, 7.098, 10430.949, 455.453, 52841.912 25/02/07,00:17:32,11,07,1, 11.9,1,1, 7.098, 10430.960, 455.440, 52841.916 25/02/07,00:17:32,12,07,1, 11.9,1,1, 7.098, 10430.958, 455.438, 52841.954 25/02/07,00:17:32,13,07,1, 11.9,1,1, 7.098, 10430.932, 455.432, 52841.951 25/02/07,00:17:32,14,07,1, 11.9,1,1, 7.098, 10430.954, 455.426, 52841.992 25/02/07,00:17:32,15,07,1, 11.9,1,1, 7.098, 10430.936, 455.441, 52841.965 25/02/07,00:17:32,16,07,1, 11.9,1,1, 7.098, 10430.941, 455.445, 52841.953 25/02/07,00:17:32,17,07,1, 11.9,1,1, 7.098, 10430.948, 455.452, 52841.944 25/02/07,00:17:32,18,07,1, 11.9,1,1, 7.098, 10430.954, 455.434, 52841.930 25/02/07,00:17:32,19,07,1, 11.9,1,1, 7.098, 10430.962, 455.454, 52841.971 25/02/07,00:17:33,00,07,1, 11.9,1,1, 7.100, 10430.955, 455.454, 52841.971 25/02/07,00:17:33,01,07,1, 11.9,1,1, 7.100, 10430.970, 455.424, 52841.973 25/02/07,00:17:33,02,07,1, 11.9,1,1, 7.100, 10430.961, 455.451, 52841.998 25/02/07,00:17:33,03,07,1, 11.9,1,1, 7.100, 10430.962, 455.424, 52841.980 25/02/07,00:17:33,04,07,1, 11.9,1,1, 7.100, 10430.952, 455.435, 52841.932 25/02/07,00:17:33,05,07,1, 11.9,1,1, 7.100, 10430.946, 455.419, 52841.932 25/02/07,00:17:33,06,07,1, 11.9,1,1, 7.100, 10430.958, 455.415, 52841.874 25/02/07,00:17:33,07,07,1, 11.9,1,1, 7.100, 10430.961, 455.427, 52841.903 25/02/07,00:17:33,08,07,1, 11.9,1,1, 7.100, 10430.944, 455.427, 52841.927 25/02/07,00:17:33,09,07,1, 11.9,1,1, 7.100, 10430.951, 455.406, 52841.893 25/02/07,00:17:33,10,07,1, 11.9,1,1, 7.100, 10430.970, 455.437, 52841.900 25/02/07,00:17:33,11,07,1, 11.9,1,1, 7.100, 10430.965, 455.423, 52841.979 25/02/07,00:17:33,12,07,1, 11.9,1,1, 7.100, 10430.962, 455.410, 52841.956 25/02/07,00:17:33,13,07,1, 11.9,1,1, 7.100, 10430.946, 455.426, 52841.926 25/02/07,00:17:33,14,07,1, 11.9,1,1, 7.100, 10430.943, 455.401, 52842.009 25/02/07,00:17:33,15,07,1, 11.9,1,1, 7.100, 10430.936, 455.402, 52841.944 25/02/07,00:17:33,16,07,1, 11.9,1,1, 7.100, 10430.941, 455.405, 52841.943 25/02/07,00:17:33,17,07,1, 11.9,1,1, 7.100, 10430.945, 455.414, 52841.904 25/02/07,00:17:33,18,07,1, 11.9,1,1, 7.100, 10430.972, 455.422, 52841.969 25/02/07,00:17:33,19,07,1, 11.9,1,1, 7.100, 10430.929, 455.410, 52841.951 25/02/07,00:17:34,00,07,1, 11.9,1,1, 7.100, 10430.921, 455.410, 52841.951 25/02/07,00:17:34,01,07,1, 11.9,1,1, 7.100, 10430.946, 455.414, 52841.994 25/02/07,00:17:34,02,07,1, 11.9,1,1, 7.100, 10430.963, 455.379, 52841.919 25/02/07,00:17:34,03,07,1, 11.9,1,1, 7.100, 10430.967, 455.404, 52841.932 25/02/07,00:17:34,04,07,1, 11.9,1,1, 7.100, 10430.977, 455.378, 52841.944 25/02/07,00:17:34,05,07,1, 11.9,1,1, 7.100, 10430.963, 455.413, 52841.981 25/02/07,00:17:34,06,07,1, 11.9,1,1, 7.100, 10430.950, 455.386, 52841.963 25/02/07,00:17:34,07,07,1, 11.9,1,1, 7.100, 10430.943, 455.400, 52842.014 25/02/07,00:17:34,08,07,1, 11.9,1,1, 7.100, 10430.959, 455.377, 52841.968 25/02/07,00:17:34,09,07,1, 11.9,1,1, 7.100, 10430.938, 455.388, 52841.969 25/02/07,00:17:34,10,07,1, 11.9,1,1, 7.100, 10430.944, 455.389, 52841.966 25/02/07,00:17:34,11,07,1, 11.9,1,1, 7.100, 10430.954, 455.381, 52841.970 25/02/07,00:17:34,12,07,1, 11.9,1,1, 7.100, 10430.941, 455.394, 52841.887 25/02/07,00:17:34,13,07,1, 11.9,1,1, 7.100, 10430.958, 455.382, 52841.940 25/02/07,00:17:34,14,07,1, 11.9,1,1, 7.100, 10430.971, 455.378, 52841.902 25/02/07,00:17:34,15,07,1, 11.9,1,1, 7.100, 10430.930, 455.363, 52841.905 25/02/07,00:17:34,16,07,1, 11.9,1,1, 7.100, 10430.941, 455.352, 52841.921 25/02/07,00:17:34,17,07,1, 11.9,1,1, 7.100, 10430.925, 455.375, 52841.926 25/02/07,00:17:34,18,07,1, 11.9,1,1, 7.100, 10430.960, 455.376, 52841.937 25/02/07,00:17:34,19,07,1, 11.9,1,1, 7.100, 10430.951, 455.377, 52841.986 25/02/07,00:17:35,00,07,1, 11.9,1,1, 7.100, 10430.946, 455.377, 52841.986 25/02/07,00:17:35,01,07,1, 11.9,1,1, 7.100, 10430.940, 455.390, 52841.931 25/02/07,00:17:35,02,07,1, 11.9,1,1, 7.100, 10430.953, 455.370, 52841.942 25/02/07,00:17:35,03,07,1, 11.9,1,1, 7.100, 10430.943, 455.387, 52841.938 25/02/07,00:17:35,04,07,1, 11.9,1,1, 7.100, 10430.947, 455.391, 52841.873 25/02/07,00:17:35,05,07,1, 11.9,1,1, 7.100, 10430.935, 455.398, 52841.980 25/02/07,00:17:35,06,07,1, 11.9,1,1, 7.100, 10430.963, 455.389, 52842.003 25/02/07,00:17:35,07,07,1, 11.9,1,1, 7.100, 10430.953, 455.391, 52841.987 25/02/07,00:17:35,08,07,1, 11.9,1,1, 7.100, 10430.958, 455.392, 52842.006 25/02/07,00:17:35,09,07,1, 11.9,1,1, 7.100, 10430.939, 455.396, 52841.934 25/02/07,00:17:35,10,07,1, 11.9,1,1, 7.100, 10430.925, 455.375, 52841.899 25/02/07,00:17:35,11,07,1, 11.9,1,1, 7.100, 10430.929, 455.377, 52841.913 25/02/07,00:17:35,12,07,1, 11.9,1,1, 7.100, 10430.947, 455.381, 52841.896 25/02/07,00:17:35,13,07,1, 11.9,1,1, 7.100, 10430.932, 455.380, 52841.956 25/02/07,00:17:35,14,07,1, 11.9,1,1, 7.100, 10430.928, 455.413, 52841.959 25/02/07,00:17:35,15,07,1, 11.9,1,1, 7.100, 10430.923, 455.402, 52841.967 25/02/07,00:17:35,16,07,1, 11.9,1,1, 7.100, 10430.921, 455.403, 52841.976 25/02/07,00:17:35,17,07,1, 11.9,1,1, 7.100, 10430.949, 455.389, 52841.826 25/02/07,00:17:35,18,07,1, 11.9,1,1, 7.100, 10430.959, 455.409, 52841.991 25/02/07,00:17:35,19,07,1, 11.9,1,1, 7.100, 10430.936, 455.386, 52841.913 25/02/07,00:17:36,00,09,1, 11.9,1,1, 7.102, 10430.930, 455.386, 52841.913 25/02/07,00:17:36,01,09,1, 11.9,1,1, 7.102, 10430.918, 455.401, 52841.897 25/02/07,00:17:36,02,09,1, 11.9,1,1, 7.102, 10430.913, 455.388, 52841.954 25/02/07,00:17:36,03,09,1, 11.9,1,1, 7.102, 10430.937, 455.401, 52841.940 25/02/07,00:17:36,04,09,1, 11.9,1,1, 7.102, 10430.931, 455.406, 52841.985 25/02/07,00:17:36,05,09,1, 11.9,1,1, 7.102, 10430.913, 455.410, 52842.001 25/02/07,00:17:36,06,09,1, 11.9,1,1, 7.102, 10430.894, 455.394, 52841.985 25/02/07,00:17:36,07,09,1, 11.9,1,1, 7.102, 10430.905, 455.369, 52841.939 25/02/07,00:17:36,08,09,1, 11.9,1,1, 7.102, 10430.920, 455.399, 52841.898 25/02/07,00:17:36,09,09,1, 11.9,1,1, 7.102, 10430.916, 455.401, 52841.881 25/02/07,00:17:36,10,09,1, 11.9,1,1, 7.102, 10430.920, 455.389, 52841.911 25/02/07,00:17:36,11,09,1, 11.9,1,1, 7.102, 10430.923, 455.411, 52841.968 25/02/07,00:17:36,12,09,1, 11.9,1,1, 7.102, 10430.899, 455.412, 52841.985 25/02/07,00:17:36,13,09,1, 11.9,1,1, 7.102, 10430.939, 455.412, 52841.974 25/02/07,00:17:36,14,09,1, 11.9,1,1, 7.102, 10430.938, 455.411, 52841.968 25/02/07,00:17:36,15,09,1, 11.9,1,1, 7.102, 10430.916, 455.401, 52841.953 25/02/07,00:17:36,16,09,1, 11.9,1,1, 7.102, 10430.930, 455.406, 52841.936 25/02/07,00:17:36,17,09,1, 11.9,1,1, 7.102, 10430.914, 455.391, 52841.937 25/02/07,00:17:36,18,09,1, 11.9,1,1, 7.102, 10430.906, 455.406, 52841.952 25/02/07,00:17:36,19,09,1, 11.9,1,1, 7.102, 10430.931, 455.415, 52841.971 25/02/07,00:17:37,00,09,1, 11.9,1,1, 7.102, 10430.930, 455.415, 52841.971 25/02/07,00:17:37,01,09,1, 11.9,1,1, 7.102, 10430.915, 455.408, 52841.994 25/02/07,00:17:37,02,09,1, 11.9,1,1, 7.102, 10430.922, 455.401, 52841.956 25/02/07,00:17:37,03,09,1, 11.9,1,1, 7.102, 10430.907, 455.371, 52842.006 25/02/07,00:17:37,04,09,1, 11.9,1,1, 7.102, 10430.902, 455.384, 52841.941 25/02/07,00:17:37,05,09,1, 11.9,1,1, 7.102, 10430.894, 455.400, 52841.953 25/02/07,00:17:37,06,09,1, 11.9,1,1, 7.102, 10430.912, 455.384, 52841.914 25/02/07,00:17:37,07,09,1, 11.9,1,1, 7.102, 10430.894, 455.408, 52841.881 25/02/07,00:17:37,08,09,1, 11.9,1,1, 7.102, 10430.926, 455.397, 52841.928 25/02/07,00:17:37,09,09,1, 11.9,1,1, 7.102, 10430.919, 455.390, 52841.917 25/02/07,00:17:37,10,09,1, 11.9,1,1, 7.102, 10430.885, 455.401, 52841.967 25/02/07,00:17:37,11,09,1, 11.9,1,1, 7.102, 10430.922, 455.392, 52841.996 25/02/07,00:17:37,12,09,1, 11.9,1,1, 7.102, 10430.894, 455.384, 52841.946 25/02/07,00:17:37,13,09,1, 11.9,1,1, 7.102, 10430.873, 455.378, 52841.945 25/02/07,00:17:37,14,09,1, 11.9,1,1, 7.102, 10430.897, 455.407, 52841.918 25/02/07,00:17:37,15,09,1, 11.9,1,1, 7.102, 10430.865, 455.395, 52841.927 25/02/07,00:17:37,16,09,1, 11.9,1,1, 7.102, 10430.884, 455.366, 52841.927 25/02/07,00:17:37,17,09,1, 11.9,1,1, 7.102, 10430.868, 455.372, 52841.928 25/02/07,00:17:37,18,09,1, 11.9,1,1, 7.102, 10430.871, 455.379, 52841.936 25/02/07,00:17:37,19,09,1, 11.9,1,1, 7.102, 10430.870, 455.392, 52841.956 25/02/07,00:17:38,00,08,1, 12.0,1,1, 7.099, 10430.863, 455.392, 52841.956 25/02/07,00:17:38,01,08,1, 12.0,1,1, 7.099, 10430.857, 455.363, 52841.926 25/02/07,00:17:38,02,08,1, 12.0,1,1, 7.099, 10430.865, 455.370, 52841.915 25/02/07,00:17:38,03,08,1, 12.0,1,1, 7.099, 10430.856, 455.391, 52841.873 25/02/07,00:17:38,04,08,1, 12.0,1,1, 7.099, 10430.867, 455.393, 52841.878 25/02/07,00:17:38,05,08,1, 12.0,1,1, 7.099, 10430.837, 455.385, 52841.917 25/02/07,00:17:38,06,08,1, 12.0,1,1, 7.099, 10430.862, 455.383, 52841.953 25/02/07,00:17:38,07,08,1, 12.0,1,1, 7.099, 10430.849, 455.405, 52841.973 25/02/07,00:17:38,08,08,1, 12.0,1,1, 7.099, 10430.855, 455.380, 52841.961 25/02/07,00:17:38,09,08,1, 12.0,1,1, 7.099, 10430.841, 455.399, 52841.955 25/02/07,00:17:38,10,08,1, 12.0,1,1, 7.099, 10430.838, 455.372, 52841.940 25/02/07,00:17:38,11,08,1, 12.0,1,1, 7.099, 10430.828, 455.395, 52841.906 25/02/07,00:17:38,12,08,1, 12.0,1,1, 7.099, 10430.860, 455.377, 52841.869 25/02/07,00:17:38,13,08,1, 12.0,1,1, 7.099, 10430.835, 455.392, 52841.877 25/02/07,00:17:38,14,08,1, 12.0,1,1, 7.099, 10430.825, 455.377, 52841.868 25/02/07,00:17:38,15,08,1, 12.0,1,1, 7.099, 10430.822, 455.359, 52841.912 25/02/07,00:17:38,16,08,1, 12.0,1,1, 7.099, 10430.829, 455.358, 52841.949 25/02/07,00:17:38,17,08,1, 12.0,1,1, 7.099, 10430.809, 455.370, 52841.971 25/02/07,00:17:38,18,08,1, 12.0,1,1, 7.099, 10430.811, 455.371, 52841.941 25/02/07,00:17:38,19,08,1, 12.0,1,1, 7.099, 10430.804, 455.363, 52841.972 25/02/07,00:17:39,00,08,1, 11.9,1,1, 7.101, 10430.796, 455.363, 52841.972 25/02/07,00:17:39,01,08,1, 11.9,1,1, 7.101, 10430.790, 455.368, 52841.932 25/02/07,00:17:39,02,08,1, 11.9,1,1, 7.101, 10430.812, 455.365, 52841.931 25/02/07,00:17:39,03,08,1, 11.9,1,1, 7.101, 10430.801, 455.356, 52841.956 25/02/07,00:17:39,04,08,1, 11.9,1,1, 7.101, 10430.797, 455.356, 52841.949 25/02/07,00:17:39,05,08,1, 11.9,1,1, 7.101, 10430.807, 455.351, 52841.947 25/02/07,00:17:39,06,08,1, 11.9,1,1, 7.101, 10430.784, 455.343, 52841.924 25/02/07,00:17:39,07,08,1, 11.9,1,1, 7.101, 10430.790, 455.358, 52841.893 25/02/07,00:17:39,08,08,1, 11.9,1,1, 7.101, 10430.772, 455.348, 52841.881 25/02/07,00:17:39,09,08,1, 11.9,1,1, 7.101, 10430.764, 455.348, 52841.924 25/02/07,00:17:39,10,08,1, 11.9,1,1, 7.101, 10430.778, 455.362, 52841.886 25/02/07,00:17:39,11,08,1, 11.9,1,1, 7.101, 10430.764, 455.372, 52841.901 25/02/07,00:17:39,12,08,1, 11.9,1,1, 7.101, 10430.779, 455.372, 52841.908 25/02/07,00:17:39,13,08,1, 11.9,1,1, 7.101, 10430.787, 455.372, 52841.908 25/02/07,00:17:39,14,08,1, 11.9,1,1, 7.101, 10430.775, 455.389, 52841.958 25/02/07,00:17:39,15,08,1, 11.9,1,1, 7.101, 10430.764, 455.387, 52841.972 25/02/07,00:17:39,16,08,1, 11.9,1,1, 7.101, 10430.787, 455.375, 52841.950 25/02/07,00:17:39,17,08,1, 11.9,1,1, 7.101, 10430.763, 455.381, 52841.945 25/02/07,00:17:39,18,08,1, 11.9,1,1, 7.101, 10430.759, 455.349, 52841.934 25/02/07,00:17:39,19,08,1, 11.9,1,1, 7.101, 10430.757, 455.362, 52841.851 25/02/07,00:17:40,00,08,1, 11.9,1,1, 7.100, 10430.754, 455.362, 52841.851 25/02/07,00:17:40,01,08,1, 11.9,1,1, 7.100, 10430.737, 455.346, 52841.831 25/02/07,00:17:40,02,08,1, 11.9,1,1, 7.100, 10430.796, 455.355, 52841.876 25/02/07,00:17:40,03,08,1, 11.9,1,1, 7.100, 10430.733, 455.354, 52841.943 25/02/07,00:17:40,04,08,1, 11.9,1,1, 7.100, 10430.735, 455.366, 52841.955 25/02/07,00:17:40,05,08,1, 11.9,1,1, 7.100, 10430.735, 455.359, 52841.911 25/02/07,00:17:40,06,08,1, 11.9,1,1, 7.100, 10430.752, 455.372, 52841.942 25/02/07,00:17:40,07,08,1, 11.9,1,1, 7.100, 10430.747, 455.377, 52841.940 25/02/07,00:17:40,08,08,1, 11.9,1,1, 7.100, 10430.722, 455.368, 52841.947 25/02/07,00:17:40,09,08,1, 11.9,1,1, 7.100, 10430.729, 455.387, 52841.978 25/02/07,00:17:40,10,08,1, 11.9,1,1, 7.100, 10430.746, 455.375, 52841.987 25/02/07,00:17:40,11,08,1, 11.9,1,1, 7.100, 10430.711, 455.361, 52841.968 25/02/07,00:17:40,12,08,1, 11.9,1,1, 7.100, 10430.721, 455.378, 52841.939 25/02/07,00:17:40,13,08,1, 11.9,1,1, 7.100, 10430.722, 455.410, 52841.927 25/02/07,00:17:40,14,08,1, 11.9,1,1, 7.100, 10430.729, 455.391, 52841.937 25/02/07,00:17:40,15,08,1, 11.9,1,1, 7.100, 10430.721, 455.389, 52841.921 25/02/07,00:17:40,16,08,1, 11.9,1,1, 7.100, 10430.723, 455.374, 52841.911 25/02/07,00:17:40,17,08,1, 11.9,1,1, 7.100, 10430.708, 455.389, 52841.907 25/02/07,00:17:40,18,08,1, 11.9,1,1, 7.100, 10430.712, 455.411, 52841.901 25/02/07,00:17:40,19,08,1, 11.9,1,1, 7.100, 10430.731, 455.384, 52841.925 25/02/07,00:17:41,00,07,1, 11.9,1,1, 7.099, 10430.729, 455.384, 52841.925 25/02/07,00:17:41,01,07,1, 11.9,1,1, 7.099, 10430.712, 455.382, 52841.942 25/02/07,00:17:41,02,07,1, 11.9,1,1, 7.099, 10430.686, 455.398, 52841.955 25/02/07,00:17:41,03,07,1, 11.9,1,1, 7.099, 10430.691, 455.396, 52841.988 25/02/07,00:17:41,04,07,1, 11.9,1,1, 7.099, 10430.720, 455.395, 52841.938 25/02/07,00:17:41,05,07,1, 11.9,1,1, 7.099, 10430.710, 455.401, 52841.903 25/02/07,00:17:41,06,07,1, 11.9,1,1, 7.099, 10430.692, 455.392, 52841.883 25/02/07,00:17:41,07,07,1, 11.9,1,1, 7.099, 10430.699, 455.407, 52841.909 25/02/07,00:17:41,08,07,1, 11.9,1,1, 7.099, 10430.706, 455.393, 52841.928 25/02/07,00:17:41,09,07,1, 11.9,1,1, 7.099, 10430.668, 455.409, 52841.922 25/02/07,00:17:41,10,07,1, 11.9,1,1, 7.099, 10430.723, 455.413, 52841.966 25/02/07,00:17:41,11,07,1, 11.9,1,1, 7.099, 10430.714, 455.418, 52841.967 25/02/07,00:17:41,12,07,1, 11.9,1,1, 7.099, 10430.681, 455.422, 52841.965 25/02/07,00:17:41,13,07,1, 11.9,1,1, 7.099, 10430.698, 455.407, 52841.876 25/02/07,00:17:41,14,07,1, 11.9,1,1, 7.099, 10430.687, 455.414, 52841.882 25/02/07,00:17:41,15,07,1, 11.9,1,1, 7.099, 10430.696, 455.431, 52841.909 25/02/07,00:17:41,16,07,1, 11.9,1,1, 7.099, 10430.670, 455.437, 52841.935 25/02/07,00:17:41,17,07,1, 11.9,1,1, 7.099, 10430.683, 455.422, 52841.980 25/02/07,00:17:41,18,07,1, 11.9,1,1, 7.099, 10430.672, 455.420, 52841.929 25/02/07,00:17:41,19,07,1, 11.9,1,1, 7.099, 10430.677, 455.419, 52841.931 25/02/07,00:17:42,00,08,1, 11.9,1,1, 7.103, 10430.671, 455.419, 52841.931 25/02/07,00:17:42,01,08,1, 11.9,1,1, 7.103, 10430.684, 455.434, 52841.932 25/02/07,00:17:42,02,08,1, 11.9,1,1, 7.103, 10430.666, 455.435, 52841.930 25/02/07,00:17:42,03,08,1, 11.9,1,1, 7.103, 10430.677, 455.431, 52841.918 25/02/07,00:17:42,04,08,1, 11.9,1,1, 7.103, 10430.675, 455.443, 52841.930 25/02/07,00:17:42,05,08,1, 11.9,1,1, 7.103, 10430.670, 455.434, 52841.943 25/02/07,00:17:42,06,08,1, 11.9,1,1, 7.103, 10430.678, 455.421, 52841.941 25/02/07,00:17:42,07,08,1, 11.9,1,1, 7.103, 10430.672, 455.423, 52841.959 25/02/07,00:17:42,08,08,1, 11.9,1,1, 7.103, 10430.661, 455.459, 52842.023 25/02/07,00:17:42,09,08,1, 11.9,1,1, 7.103, 10430.655, 455.442, 52842.002 25/02/07,00:17:42,10,08,1, 11.9,1,1, 7.103, 10430.659, 455.450, 52841.971 25/02/07,00:17:42,11,08,1, 11.9,1,1, 7.103, 10430.652, 455.438, 52841.890 25/02/07,00:17:42,12,08,1, 11.9,1,1, 7.103, 10430.660, 455.442, 52841.867 25/02/07,00:17:42,13,08,1, 11.9,1,1, 7.103, 10430.648, 455.444, 52841.900 25/02/07,00:17:42,14,08,1, 11.9,1,1, 7.103, 10430.659, 455.424, 52841.918 25/02/07,00:17:42,15,08,1, 11.9,1,1, 7.103, 10430.664, 455.435, 52842.007 25/02/07,00:17:42,16,08,1, 11.9,1,1, 7.103, 10430.644, 455.442, 52842.023 25/02/07,00:17:42,17,08,1, 11.9,1,1, 7.103, 10430.634, 455.421, 52842.007 25/02/07,00:17:42,18,08,1, 11.9,1,1, 7.103, 10430.648, 455.443, 52841.954 25/02/07,00:17:42,19,08,1, 11.9,1,1, 7.103, 10430.663, 455.432, 52841.889 25/02/07,00:17:43,00,07,1, 11.9,1,1, 7.100, 10430.663, 455.432, 52841.889 25/02/07,00:17:43,01,07,1, 11.9,1,1, 7.100, 10430.658, 455.402, 52841.893 25/02/07,00:17:43,02,07,1, 11.9,1,1, 7.100, 10430.639, 455.448, 52841.929 25/02/07,00:17:43,03,07,1, 11.9,1,1, 7.100, 10430.625, 455.473, 52842.002 25/02/07,00:17:43,04,07,1, 11.9,1,1, 7.100, 10430.626, 455.454, 52841.991 25/02/07,00:17:43,05,07,1, 11.9,1,1, 7.100, 10430.613, 455.451, 52841.957 25/02/07,00:17:43,06,07,1, 11.9,1,1, 7.100, 10430.617, 455.441, 52841.956 25/02/07,00:17:43,07,07,1, 11.9,1,1, 7.100, 10430.621, 455.451, 52841.940 25/02/07,00:17:43,08,07,1, 11.9,1,1, 7.100, 10430.611, 455.441, 52841.959 25/02/07,00:17:43,09,07,1, 11.9,1,1, 7.100, 10430.606, 455.452, 52841.883 25/02/07,00:17:43,10,07,1, 11.9,1,1, 7.100, 10430.618, 455.439, 52841.937 25/02/07,00:17:43,11,07,1, 11.9,1,1, 7.100, 10430.647, 455.448, 52841.867 25/02/07,00:17:43,12,07,1, 11.9,1,1, 7.100, 10430.611, 455.450, 52841.992 25/02/07,00:17:43,13,07,1, 11.9,1,1, 7.100, 10430.622, 455.451, 52841.935 25/02/07,00:17:43,14,07,1, 11.9,1,1, 7.100, 10430.612, 455.465, 52841.979 25/02/07,00:17:43,15,07,1, 11.9,1,1, 7.100, 10430.614, 455.443, 52841.976 25/02/07,00:17:43,16,07,1, 11.9,1,1, 7.100, 10430.625, 455.438, 52841.987 25/02/07,00:17:43,17,07,1, 11.9,1,1, 7.100, 10430.640, 455.465, 52841.949 25/02/07,00:17:43,18,07,1, 11.9,1,1, 7.100, 10430.613, 455.480, 52841.910 25/02/07,00:17:43,19,07,1, 11.9,1,1, 7.100, 10430.610, 455.463, 52841.870 25/02/07,00:17:44,00,07,1, 11.9,1,1, 7.101, 10430.604, 455.463, 52841.870 25/02/07,00:17:44,01,07,1, 11.9,1,1, 7.101, 10430.601, 455.466, 52841.971 25/02/07,00:17:44,02,07,1, 11.9,1,1, 7.101, 10430.612, 455.462, 52841.965 25/02/07,00:17:44,03,07,1, 11.9,1,1, 7.101, 10430.602, 455.477, 52841.978 25/02/07,00:17:44,04,07,1, 11.9,1,1, 7.101, 10430.628, 455.488, 52841.942 25/02/07,00:17:44,05,07,1, 11.9,1,1, 7.101, 10430.601, 455.474, 52841.939 25/02/07,00:17:44,06,07,1, 11.9,1,1, 7.101, 10430.596, 455.460, 52841.902 25/02/07,00:17:44,07,07,1, 11.9,1,1, 7.101, 10430.597, 455.469, 52841.935 25/02/07,00:17:44,08,07,1, 11.9,1,1, 7.101, 10430.596, 455.469, 52841.939 25/02/07,00:17:44,09,07,1, 11.9,1,1, 7.101, 10430.600, 455.473, 52841.950 25/02/07,00:17:44,10,07,1, 11.9,1,1, 7.101, 10430.599, 455.472, 52841.935 25/02/07,00:17:44,11,07,1, 11.9,1,1, 7.101, 10430.594, 455.491, 52841.954 25/02/07,00:17:44,12,07,1, 11.9,1,1, 7.101, 10430.606, 455.491, 52841.953 25/02/07,00:17:44,13,07,1, 11.9,1,1, 7.101, 10430.586, 455.483, 52841.963 25/02/07,00:17:44,14,07,1, 11.9,1,1, 7.101, 10430.605, 455.486, 52841.958 25/02/07,00:17:44,15,07,1, 11.9,1,1, 7.101, 10430.589, 455.494, 52841.931 25/02/07,00:17:44,16,07,1, 11.9,1,1, 7.101, 10430.595, 455.488, 52841.950 25/02/07,00:17:44,17,07,1, 11.9,1,1, 7.101, 10430.624, 455.511, 52841.925 25/02/07,00:17:44,18,07,1, 11.9,1,1, 7.101, 10430.589, 455.495, 52841.931 25/02/07,00:17:44,19,07,1, 11.9,1,1, 7.101, 10430.605, 455.492, 52841.976 25/02/07,00:17:45,00,08,1, 11.8,1,1, 7.099, 10430.604, 455.492, 52841.976 25/02/07,00:17:45,01,08,1, 11.8,1,1, 7.099, 10430.598, 455.529, 52842.029 25/02/07,00:17:45,02,08,1, 11.8,1,1, 7.099, 10430.581, 455.516, 52842.003 25/02/07,00:17:45,03,08,1, 11.8,1,1, 7.099, 10430.597, 455.507, 52842.019 25/02/07,00:17:45,04,08,1, 11.8,1,1, 7.099, 10430.584, 455.510, 52841.915 25/02/07,00:17:45,05,08,1, 11.8,1,1, 7.099, 10430.608, 455.502, 52841.936 25/02/07,00:17:45,06,08,1, 11.8,1,1, 7.099, 10430.615, 455.506, 52841.950 25/02/07,00:17:45,07,08,1, 11.8,1,1, 7.099, 10430.571, 455.535, 52841.972 25/02/07,00:17:45,08,08,1, 11.8,1,1, 7.099, 10430.600, 455.520, 52841.979 25/02/07,00:17:45,09,08,1, 11.8,1,1, 7.099, 10430.563, 455.532, 52841.967 25/02/07,00:17:45,10,08,1, 11.8,1,1, 7.099, 10430.600, 455.550, 52841.982 25/02/07,00:17:45,11,08,1, 11.8,1,1, 7.099, 10430.599, 455.533, 52841.955 25/02/07,00:17:45,12,08,1, 11.8,1,1, 7.099, 10430.608, 455.557, 52841.969 25/02/07,00:17:45,13,08,1, 11.8,1,1, 7.099, 10430.575, 455.538, 52841.955 25/02/07,00:17:45,14,08,1, 11.8,1,1, 7.099, 10430.593, 455.550, 52841.969 25/02/07,00:17:45,15,08,1, 11.8,1,1, 7.099, 10430.575, 455.561, 52841.946 25/02/07,00:17:45,16,08,1, 11.8,1,1, 7.099, 10430.587, 455.554, 52842.013 25/02/07,00:17:45,17,08,1, 11.8,1,1, 7.099, 10430.606, 455.568, 52842.005 25/02/07,00:17:45,18,08,1, 11.8,1,1, 7.099, 10430.603, 455.555, 52841.981 25/02/07,00:17:45,19,08,1, 11.8,1,1, 7.099, 10430.611, 455.544, 52841.970 25/02/07,00:17:46,00,08,1, 11.9,1,1, 7.103, 10430.604, 455.544, 52841.970 25/02/07,00:17:46,01,08,1, 11.9,1,1, 7.103, 10430.617, 455.541, 52841.987 25/02/07,00:17:46,02,08,1, 11.9,1,1, 7.103, 10430.622, 455.566, 52841.973 25/02/07,00:17:46,03,08,1, 11.9,1,1, 7.103, 10430.604, 455.579, 52841.939 25/02/07,00:17:46,04,08,1, 11.9,1,1, 7.103, 10430.621, 455.572, 52841.944 25/02/07,00:17:46,05,08,1, 11.9,1,1, 7.103, 10430.628, 455.582, 52841.994 25/02/07,00:17:46,06,08,1, 11.9,1,1, 7.103, 10430.626, 455.587, 52842.051 25/02/07,00:17:46,07,08,1, 11.9,1,1, 7.103, 10430.640, 455.605, 52842.064 25/02/07,00:17:46,08,08,1, 11.9,1,1, 7.103, 10430.625, 455.591, 52842.036 25/02/07,00:17:46,09,08,1, 11.9,1,1, 7.103, 10430.622, 455.578, 52842.025 25/02/07,00:17:46,10,08,1, 11.9,1,1, 7.103, 10430.624, 455.595, 52842.004 25/02/07,00:17:46,11,08,1, 11.9,1,1, 7.103, 10430.621, 455.575, 52841.972 25/02/07,00:17:46,12,08,1, 11.9,1,1, 7.103, 10430.635, 455.574, 52841.978 25/02/07,00:17:46,13,08,1, 11.9,1,1, 7.103, 10430.640, 455.566, 52841.976 25/02/07,00:17:46,14,08,1, 11.9,1,1, 7.103, 10430.629, 455.587, 52841.971 25/02/07,00:17:46,15,08,1, 11.9,1,1, 7.103, 10430.620, 455.581, 52842.006 25/02/07,00:17:46,16,08,1, 11.9,1,1, 7.103, 10430.640, 455.586, 52842.018 25/02/07,00:17:46,17,08,1, 11.9,1,1, 7.103, 10430.644, 455.577, 52842.013 25/02/07,00:17:46,18,08,1, 11.9,1,1, 7.103, 10430.625, 455.591, 52842.019 25/02/07,00:17:46,19,08,1, 11.9,1,1, 7.103, 10430.626, 455.586, 52841.997 25/02/07,00:17:47,00,08,1, 11.9,1,1, 7.104, 10430.621, 455.586, 52841.997 25/02/07,00:17:47,01,08,1, 11.9,1,1, 7.104, 10430.643, 455.610, 52842.010 25/02/07,00:17:47,02,08,1, 11.9,1,1, 7.104, 10430.635, 455.591, 52841.944 25/02/07,00:17:47,03,08,1, 11.9,1,1, 7.104, 10430.643, 455.590, 52841.986 25/02/07,00:17:47,04,08,1, 11.9,1,1, 7.104, 10430.635, 455.601, 52842.001 25/02/07,00:17:47,05,08,1, 11.9,1,1, 7.104, 10430.651, 455.595, 52841.968 25/02/07,00:17:47,06,08,1, 11.9,1,1, 7.104, 10430.618, 455.612, 52842.016 25/02/07,00:17:47,07,08,1, 11.9,1,1, 7.104, 10430.632, 455.611, 52841.966 25/02/07,00:17:47,08,08,1, 11.9,1,1, 7.104, 10430.652, 455.594, 52841.956 25/02/07,00:17:47,09,08,1, 11.9,1,1, 7.104, 10430.645, 455.603, 52841.962 25/02/07,00:17:47,10,08,1, 11.9,1,1, 7.104, 10430.667, 455.612, 52841.863 25/02/07,00:17:47,11,08,1, 11.9,1,1, 7.104, 10430.656, 455.600, 52841.922 25/02/07,00:17:47,12,08,1, 11.9,1,1, 7.104, 10430.652, 455.629, 52841.987 25/02/07,00:17:47,13,08,1, 11.9,1,1, 7.104, 10430.665, 455.623, 52842.070 25/02/07,00:17:47,14,08,1, 11.9,1,1, 7.104, 10430.664, 455.620, 52842.040 25/02/07,00:17:47,15,08,1, 11.9,1,1, 7.104, 10430.663, 455.590, 52842.045 25/02/07,00:17:47,16,08,1, 11.9,1,1, 7.104, 10430.668, 455.625, 52841.981 25/02/07,00:17:47,17,08,1, 11.9,1,1, 7.104, 10430.657, 455.629, 52841.927 25/02/07,00:17:47,18,08,1, 11.9,1,1, 7.104, 10430.674, 455.625, 52841.908 25/02/07,00:17:47,19,08,1, 11.9,1,1, 7.104, 10430.660, 455.617, 52841.978 25/02/07,00:17:48,00,08,1, 11.9,1,1, 7.100, 10430.654, 455.617, 52841.978 25/02/07,00:17:48,01,08,1, 11.9,1,1, 7.100, 10430.673, 455.628, 52842.050 25/02/07,00:17:48,02,08,1, 11.9,1,1, 7.100, 10430.682, 455.615, 52842.048 25/02/07,00:17:48,03,08,1, 11.9,1,1, 7.100, 10430.650, 455.605, 52841.991 25/02/07,00:17:48,04,08,1, 11.9,1,1, 7.100, 10430.666, 455.601, 52841.919 25/02/07,00:17:48,05,08,1, 11.9,1,1, 7.100, 10430.671, 455.623, 52841.921 25/02/07,00:17:48,06,08,1, 11.9,1,1, 7.100, 10430.642, 455.627, 52842.001 25/02/07,00:17:48,07,08,1, 11.9,1,1, 7.100, 10430.661, 455.642, 52841.945 25/02/07,00:17:48,08,08,1, 11.9,1,1, 7.100, 10430.660, 455.622, 52841.996 25/02/07,00:17:48,09,08,1, 11.9,1,1, 7.100, 10430.680, 455.639, 52841.988 25/02/07,00:17:48,10,08,1, 11.9,1,1, 7.100, 10430.681, 455.630, 52841.982 25/02/07,00:17:48,11,08,1, 11.9,1,1, 7.100, 10430.676, 455.620, 52842.023 25/02/07,00:17:48,12,08,1, 11.9,1,1, 7.100, 10430.677, 455.628, 52841.993 25/02/07,00:17:48,13,08,1, 11.9,1,1, 7.100, 10430.687, 455.631, 52842.009 25/02/07,00:17:48,14,08,1, 11.9,1,1, 7.100, 10430.684, 455.618, 52841.990 25/02/07,00:17:48,15,08,1, 11.9,1,1, 7.100, 10430.706, 455.632, 52841.972 25/02/07,00:17:48,16,08,1, 11.9,1,1, 7.100, 10430.703, 455.615, 52841.965 25/02/07,00:17:48,17,08,1, 11.9,1,1, 7.100, 10430.704, 455.629, 52841.932 25/02/07,00:17:48,18,08,1, 11.9,1,1, 7.100, 10430.721, 455.623, 52841.835 25/02/07,00:17:48,19,08,1, 11.9,1,1, 7.100, 10430.721, 455.630, 52842.063 25/02/07,00:17:49,00,08,1, 11.9,1,1, 7.100, 10430.721, 455.630, 52842.063 25/02/07,00:17:49,01,08,1, 11.9,1,1, 7.100, 10430.708, 455.610, 52842.090 25/02/07,00:17:49,02,08,1, 11.9,1,1, 7.100, 10430.711, 455.623, 52842.016 25/02/07,00:17:49,03,08,1, 11.9,1,1, 7.100, 10430.718, 455.603, 52841.933 25/02/07,00:17:49,04,08,1, 11.9,1,1, 7.100, 10430.722, 455.629, 52841.973 25/02/07,00:17:49,05,08,1, 11.9,1,1, 7.100, 10430.691, 455.618, 52841.917 25/02/07,00:17:49,06,08,1, 11.9,1,1, 7.100, 10430.707, 455.620, 52841.945 25/02/07,00:17:49,07,08,1, 11.9,1,1, 7.100, 10430.711, 455.606, 52841.973 25/02/07,00:17:49,08,08,1, 11.9,1,1, 7.100, 10430.691, 455.622, 52841.964 25/02/07,00:17:49,09,08,1, 11.9,1,1, 7.100, 10430.728, 455.612, 52841.948 25/02/07,00:17:49,10,08,1, 11.9,1,1, 7.100, 10430.723, 455.601, 52841.978 25/02/07,00:17:49,11,08,1, 11.9,1,1, 7.100, 10430.713, 455.631, 52841.967 25/02/07,00:17:49,12,08,1, 11.9,1,1, 7.100, 10430.729, 455.596, 52841.953 25/02/07,00:17:49,13,08,1, 11.9,1,1, 7.100, 10430.716, 455.621, 52841.958 25/02/07,00:17:49,14,08,1, 11.9,1,1, 7.100, 10430.702, 455.627, 52841.930 25/02/07,00:17:49,15,08,1, 11.9,1,1, 7.100, 10430.720, 455.620, 52841.949 25/02/07,00:17:49,16,08,1, 11.9,1,1, 7.100, 10430.703, 455.625, 52841.846 25/02/07,00:17:49,17,08,1, 11.9,1,1, 7.100, 10430.705, 455.619, 52842.036 25/02/07,00:17:49,18,08,1, 11.9,1,1, 7.100, 10430.669, 455.610, 52842.086 25/02/07,00:17:49,19,08,1, 11.9,1,1, 7.100, 10430.700, 455.629, 52842.062 25/02/07,00:17:50,00,08,1, 11.9,1,1, 7.099, 10430.696, 455.629, 52842.062 25/02/07,00:17:50,01,08,1, 11.9,1,1, 7.099, 10430.687, 455.616, 52841.918 25/02/07,00:17:50,02,08,1, 11.9,1,1, 7.099, 10430.704, 455.610, 52841.902 25/02/07,00:17:50,03,08,1, 11.9,1,1, 7.099, 10430.717, 455.608, 52841.954 25/02/07,00:17:50,04,08,1, 11.9,1,1, 7.099, 10430.706, 455.613, 52841.978 25/02/07,00:17:50,05,08,1, 11.9,1,1, 7.099, 10430.735, 455.622, 52842.033 25/02/07,00:17:50,06,08,1, 11.9,1,1, 7.099, 10430.728, 455.628, 52842.045 25/02/07,00:17:50,07,08,1, 11.9,1,1, 7.099, 10430.733, 455.628, 52842.011 25/02/07,00:17:50,08,08,1, 11.9,1,1, 7.099, 10430.719, 455.607, 52842.026 25/02/07,00:17:50,09,08,1, 11.9,1,1, 7.099, 10430.730, 455.603, 52841.933 25/02/07,00:17:50,10,08,1, 11.9,1,1, 7.099, 10430.745, 455.611, 52841.943 25/02/07,00:17:50,11,08,1, 11.9,1,1, 7.099, 10430.739, 455.615, 52841.956 25/02/07,00:17:50,12,08,1, 11.9,1,1, 7.099, 10430.743, 455.622, 52841.979 25/02/07,00:17:50,13,08,1, 11.9,1,1, 7.099, 10430.757, 455.599, 52841.977 25/02/07,00:17:50,14,08,1, 11.9,1,1, 7.099, 10430.712, 455.599, 52841.971 25/02/07,00:17:50,15,08,1, 11.9,1,1, 7.099, 10430.737, 455.626, 52841.985 25/02/07,00:17:50,16,08,1, 11.9,1,1, 7.099, 10430.750, 455.616, 52841.938 25/02/07,00:17:50,17,08,1, 11.9,1,1, 7.099, 10430.749, 455.619, 52841.991 25/02/07,00:17:50,18,08,1, 11.9,1,1, 7.099, 10430.737, 455.606, 52841.995 25/02/07,00:17:50,19,08,1, 11.9,1,1, 7.099, 10430.740, 455.625, 52841.972 25/02/07,00:17:51,00,08,1, 11.9,1,1, 7.102, 10430.738, 455.625, 52841.972 25/02/07,00:17:51,01,08,1, 11.9,1,1, 7.102, 10430.760, 455.605, 52841.986 25/02/07,00:17:51,02,08,1, 11.9,1,1, 7.102, 10430.765, 455.600, 52841.980 25/02/07,00:17:51,03,08,1, 11.9,1,1, 7.102, 10430.759, 455.625, 52842.020 25/02/07,00:17:51,04,08,1, 11.9,1,1, 7.102, 10430.775, 455.642, 52842.029 25/02/07,00:17:51,05,08,1, 11.9,1,1, 7.102, 10430.779, 455.612, 52842.030 25/02/07,00:17:51,06,08,1, 11.9,1,1, 7.102, 10430.768, 455.613, 52841.989 25/02/07,00:17:51,07,08,1, 11.9,1,1, 7.102, 10430.793, 455.611, 52841.997 25/02/07,00:17:51,08,08,1, 11.9,1,1, 7.102, 10430.803, 455.621, 52841.937 25/02/07,00:17:51,09,08,1, 11.9,1,1, 7.102, 10430.778, 455.596, 52841.911 25/02/07,00:17:51,10,08,1, 11.9,1,1, 7.102, 10430.786, 455.602, 52841.962 25/02/07,00:17:51,11,08,1, 11.9,1,1, 7.102, 10430.794, 455.601, 52841.998 25/02/07,00:17:51,12,08,1, 11.9,1,1, 7.102, 10430.778, 455.603, 52841.996 25/02/07,00:17:51,13,08,1, 11.9,1,1, 7.102, 10430.789, 455.614, 52842.010 25/02/07,00:17:51,14,08,1, 11.9,1,1, 7.102, 10430.799, 455.617, 52842.013 25/02/07,00:17:51,15,08,1, 11.9,1,1, 7.102, 10430.788, 455.589, 52842.000 25/02/07,00:17:51,16,08,1, 11.9,1,1, 7.102, 10430.784, 455.628, 52841.963 25/02/07,00:17:51,17,08,1, 11.9,1,1, 7.102, 10430.806, 455.598, 52841.965 25/02/07,00:17:51,18,08,1, 11.9,1,1, 7.102, 10430.783, 455.619, 52841.971 25/02/07,00:17:51,19,08,1, 11.9,1,1, 7.102, 10430.799, 455.617, 52842.004 25/02/07,00:17:52,00,08,1, 12.0,1,1, 7.099, 10430.796, 455.617, 52842.004 25/02/07,00:17:52,01,08,1, 12.0,1,1, 7.099, 10430.803, 455.619, 52841.982 25/02/07,00:17:52,02,08,1, 12.0,1,1, 7.099, 10430.810, 455.607, 52841.956 25/02/07,00:17:52,03,08,1, 12.0,1,1, 7.099, 10430.822, 455.602, 52841.967 25/02/07,00:17:52,04,08,1, 12.0,1,1, 7.099, 10430.817, 455.616, 52841.947 25/02/07,00:17:52,05,08,1, 12.0,1,1, 7.099, 10430.852, 455.577, 52841.701 25/02/07,00:17:52,06,08,1, 12.0,1,1, 7.099, 10430.860, 455.610, 52841.894 25/02/07,00:17:52,07,08,1, 12.0,1,1, 7.099, 10430.854, 455.592, 52841.890 25/02/07,00:17:52,08,08,1, 12.0,1,1, 7.099, 10430.857, 455.593, 52841.928 25/02/07,00:17:52,09,08,1, 12.0,1,1, 7.099, 10430.852, 455.589, 52841.991 25/02/07,00:17:52,10,08,1, 12.0,1,1, 7.099, 10430.857, 455.595, 52842.015 25/02/07,00:17:52,11,08,1, 12.0,1,1, 7.099, 10430.882, 455.619, 52841.968 25/02/07,00:17:52,12,08,1, 12.0,1,1, 7.099, 10430.840, 455.603, 52841.967 25/02/07,00:17:52,13,08,1, 12.0,1,1, 7.099, 10430.870, 455.598, 52841.918 25/02/07,00:17:52,14,08,1, 12.0,1,1, 7.099, 10430.887, 455.599, 52841.874 25/02/07,00:17:52,15,08,1, 12.0,1,1, 7.099, 10430.893, 455.594, 52841.895 25/02/07,00:17:52,16,08,1, 12.0,1,1, 7.099, 10430.891, 455.573, 52841.927 25/02/07,00:17:52,17,08,1, 12.0,1,1, 7.099, 10430.896, 455.564, 52841.977 25/02/07,00:17:52,18,08,1, 12.0,1,1, 7.099, 10430.900, 455.580, 52841.969 25/02/07,00:17:52,19,08,1, 12.0,1,1, 7.099, 10430.910, 455.571, 52841.982 25/02/07,00:17:53,00,08,1, 11.9,1,1, 7.103, 10430.905, 455.571, 52841.982 25/02/07,00:17:53,01,08,1, 11.9,1,1, 7.103, 10430.937, 455.588, 52841.957 25/02/07,00:17:53,02,08,1, 11.9,1,1, 7.103, 10430.910, 455.576, 52841.978 25/02/07,00:17:53,03,08,1, 11.9,1,1, 7.103, 10430.909, 455.546, 52841.967 25/02/07,00:17:53,04,08,1, 11.9,1,1, 7.103, 10430.931, 455.554, 52841.902 25/02/07,00:17:53,05,08,1, 11.9,1,1, 7.103, 10430.925, 455.532, 52841.914 25/02/07,00:17:53,06,08,1, 11.9,1,1, 7.103, 10430.934, 455.553, 52841.910 25/02/07,00:17:53,07,08,1, 11.9,1,1, 7.103, 10430.939, 455.549, 52841.920 25/02/07,00:17:53,08,08,1, 11.9,1,1, 7.103, 10430.952, 455.524, 52841.916 25/02/07,00:17:53,09,08,1, 11.9,1,1, 7.103, 10430.930, 455.562, 52841.900 25/02/07,00:17:53,10,08,1, 11.9,1,1, 7.103, 10430.955, 455.528, 52841.926 25/02/07,00:17:53,11,08,1, 11.9,1,1, 7.103, 10430.950, 455.541, 52841.876 25/02/07,00:17:53,12,08,1, 11.9,1,1, 7.103, 10430.962, 455.549, 52841.853 25/02/07,00:17:53,13,08,1, 11.9,1,1, 7.103, 10430.989, 455.527, 52841.852 25/02/07,00:17:53,14,08,1, 11.9,1,1, 7.103, 10430.990, 455.525, 52841.872 25/02/07,00:17:53,15,08,1, 11.9,1,1, 7.103, 10430.990, 455.521, 52841.922 25/02/07,00:17:53,16,08,1, 11.9,1,1, 7.103, 10431.030, 455.533, 52841.986 25/02/07,00:17:53,17,08,1, 11.9,1,1, 7.103, 10431.017, 455.517, 52842.008 25/02/07,00:17:53,18,08,1, 11.9,1,1, 7.103, 10431.014, 455.517, 52841.981 25/02/07,00:17:53,19,08,1, 11.9,1,1, 7.103, 10431.040, 455.489, 52841.911 25/02/07,00:17:54,00,08,1, 11.9,1,1, 7.100, 10431.038, 455.489, 52841.911 25/02/07,00:17:54,01,08,1, 11.9,1,1, 7.100, 10431.049, 455.493, 52841.854 25/02/07,00:17:54,02,08,1, 11.9,1,1, 7.100, 10431.057, 455.486, 52841.895 25/02/07,00:17:54,03,08,1, 11.9,1,1, 7.100, 10431.044, 455.498, 52841.884 25/02/07,00:17:54,04,08,1, 11.9,1,1, 7.100, 10431.063, 455.495, 52841.947 25/02/07,00:17:54,05,08,1, 11.9,1,1, 7.100, 10431.065, 455.498, 52841.947 25/02/07,00:17:54,06,08,1, 11.9,1,1, 7.100, 10431.058, 455.471, 52841.922 25/02/07,00:17:54,07,08,1, 11.9,1,1, 7.100, 10431.053, 455.473, 52841.908 25/02/07,00:17:54,08,08,1, 11.9,1,1, 7.100, 10431.070, 455.457, 52841.903 25/02/07,00:17:54,09,08,1, 11.9,1,1, 7.100, 10431.070, 455.475, 52841.856 25/02/07,00:17:54,10,08,1, 11.9,1,1, 7.100, 10431.105, 455.454, 52841.870 25/02/07,00:17:54,11,08,1, 11.9,1,1, 7.100, 10431.099, 455.456, 52841.841 25/02/07,00:17:54,12,08,1, 11.9,1,1, 7.100, 10431.137, 455.456, 52841.867 25/02/07,00:17:54,13,08,1, 11.9,1,1, 7.100, 10431.122, 455.433, 52841.901 25/02/07,00:17:54,14,08,1, 11.9,1,1, 7.100, 10431.118, 455.426, 52841.888 25/02/07,00:17:54,15,08,1, 11.9,1,1, 7.100, 10431.114, 455.454, 52841.930 25/02/07,00:17:54,16,08,1, 11.9,1,1, 7.100, 10431.139, 455.442, 52841.885 25/02/07,00:17:54,17,08,1, 11.9,1,1, 7.100, 10431.161, 455.437, 52841.860 25/02/07,00:17:54,18,08,1, 11.9,1,1, 7.100, 10431.140, 455.421, 52841.872 25/02/07,00:17:54,19,08,1, 11.9,1,1, 7.100, 10431.182, 455.439, 52842.104 25/02/07,00:17:55,00,08,1, 12.0,1,1, 7.100, 10431.180, 455.439, 52842.104 25/02/07,00:17:55,01,08,1, 12.0,1,1, 7.100, 10431.167, 455.414, 52841.874 25/02/07,00:17:55,02,08,1, 12.0,1,1, 7.100, 10431.173, 455.419, 52841.915 25/02/07,00:17:55,03,08,1, 12.0,1,1, 7.100, 10431.187, 455.407, 52841.938 25/02/07,00:17:55,04,08,1, 12.0,1,1, 7.100, 10431.189, 455.390, 52841.905 25/02/07,00:17:55,05,08,1, 12.0,1,1, 7.100, 10431.190, 455.384, 52841.913 25/02/07,00:17:55,06,08,1, 12.0,1,1, 7.100, 10431.206, 455.400, 52841.820 25/02/07,00:17:55,07,08,1, 12.0,1,1, 7.100, 10431.207, 455.400, 52841.880 25/02/07,00:17:55,08,08,1, 12.0,1,1, 7.100, 10431.213, 455.375, 52841.859 25/02/07,00:17:55,09,08,1, 12.0,1,1, 7.100, 10431.207, 455.370, 52841.879 25/02/07,00:17:55,10,08,1, 12.0,1,1, 7.100, 10431.243, 455.366, 52841.849 25/02/07,00:17:55,11,08,1, 12.0,1,1, 7.100, 10431.225, 455.366, 52841.881 25/02/07,00:17:55,12,08,1, 12.0,1,1, 7.100, 10431.227, 455.377, 52841.902 25/02/07,00:17:55,13,08,1, 12.0,1,1, 7.100, 10431.233, 455.354, 52841.901 25/02/07,00:17:55,14,08,1, 12.0,1,1, 7.100, 10431.242, 455.371, 52841.883 25/02/07,00:17:55,15,08,1, 12.0,1,1, 7.100, 10431.234, 455.370, 52841.839 25/02/07,00:17:55,16,08,1, 12.0,1,1, 7.100, 10431.246, 455.350, 52841.846 25/02/07,00:17:55,17,08,1, 12.0,1,1, 7.100, 10431.251, 455.331, 52841.830 25/02/07,00:17:55,18,08,1, 12.0,1,1, 7.100, 10431.242, 455.355, 52841.861 25/02/07,00:17:55,19,08,1, 12.0,1,1, 7.100, 10431.269, 455.366, 52841.881 25/02/07,00:17:56,00,08,1, 11.9,1,1, 7.099, 10431.263, 455.366, 52841.881 25/02/07,00:17:56,01,08,1, 11.9,1,1, 7.099, 10431.250, 455.374, 52842.038 25/02/07,00:17:56,02,08,1, 11.9,1,1, 7.099, 10431.277, 455.355, 52841.840 25/02/07,00:17:56,03,08,1, 11.9,1,1, 7.099, 10431.305, 455.327, 52841.835 25/02/07,00:17:56,04,08,1, 11.9,1,1, 7.099, 10431.301, 455.319, 52841.809 25/02/07,00:17:56,05,08,1, 11.9,1,1, 7.099, 10431.306, 455.327, 52841.810 25/02/07,00:17:56,06,08,1, 11.9,1,1, 7.099, 10431.301, 455.334, 52841.809 25/02/07,00:17:56,07,08,1, 11.9,1,1, 7.099, 10431.318, 455.343, 52841.908 25/02/07,00:17:56,08,08,1, 11.9,1,1, 7.099, 10431.308, 455.337, 52841.944 25/02/07,00:17:56,09,08,1, 11.9,1,1, 7.099, 10431.326, 455.332, 52841.973 25/02/07,00:17:56,10,08,1, 11.9,1,1, 7.099, 10431.343, 455.303, 52841.852 25/02/07,00:17:56,11,08,1, 11.9,1,1, 7.099, 10431.326, 455.315, 52841.826 25/02/07,00:17:56,12,08,1, 11.9,1,1, 7.099, 10431.327, 455.317, 52841.845 25/02/07,00:17:56,13,08,1, 11.9,1,1, 7.099, 10431.329, 455.312, 52841.797 25/02/07,00:17:56,14,08,1, 11.9,1,1, 7.099, 10431.345, 455.317, 52841.792 25/02/07,00:17:56,15,08,1, 11.9,1,1, 7.099, 10431.334, 455.322, 52841.831 25/02/07,00:17:56,16,08,1, 11.9,1,1, 7.099, 10431.344, 455.310, 52841.840 25/02/07,00:17:56,17,08,1, 11.9,1,1, 7.099, 10431.350, 455.317, 52841.911 25/02/07,00:17:56,18,08,1, 11.9,1,1, 7.099, 10431.354, 455.307, 52841.863 25/02/07,00:17:56,19,08,1, 11.9,1,1, 7.099, 10431.367, 455.294, 52841.929 25/02/07,00:17:57,00,08,1, 11.9,1,1, 7.099, 10431.364, 455.294, 52841.929 25/02/07,00:17:57,01,08,1, 11.9,1,1, 7.099, 10431.383, 455.309, 52841.838 25/02/07,00:17:57,02,08,1, 11.9,1,1, 7.099, 10431.378, 455.310, 52841.889 25/02/07,00:17:57,03,08,1, 11.9,1,1, 7.099, 10431.386, 455.294, 52841.840 25/02/07,00:17:57,04,08,1, 11.9,1,1, 7.099, 10431.388, 455.298, 52841.887 25/02/07,00:17:57,05,08,1, 11.9,1,1, 7.099, 10431.390, 455.293, 52841.893 25/02/07,00:17:57,06,08,1, 11.9,1,1, 7.099, 10431.382, 455.292, 52841.811 25/02/07,00:17:57,07,08,1, 11.9,1,1, 7.099, 10431.411, 455.287, 52841.931 25/02/07,00:17:57,08,08,1, 11.9,1,1, 7.099, 10431.404, 455.310, 52841.919 25/02/07,00:17:57,09,08,1, 11.9,1,1, 7.099, 10431.412, 455.293, 52841.904 25/02/07,00:17:57,10,08,1, 11.9,1,1, 7.099, 10431.433, 455.302, 52841.810 25/02/07,00:17:57,11,08,1, 11.9,1,1, 7.099, 10431.428, 455.283, 52841.825 25/02/07,00:17:57,12,08,1, 11.9,1,1, 7.099, 10431.446, 455.263, 52841.776 25/02/07,00:17:57,13,08,1, 11.9,1,1, 7.099, 10431.437, 455.274, 52841.879 25/02/07,00:17:57,14,08,1, 11.9,1,1, 7.099, 10431.433, 455.279, 52841.862 25/02/07,00:17:57,15,08,1, 11.9,1,1, 7.099, 10431.444, 455.275, 52841.955 25/02/07,00:17:57,16,08,1, 11.9,1,1, 7.099, 10431.470, 455.275, 52841.893 25/02/07,00:17:57,17,08,1, 11.9,1,1, 7.099, 10431.446, 455.286, 52841.873 25/02/07,00:17:57,18,08,1, 11.9,1,1, 7.099, 10431.486, 455.285, 52841.815 25/02/07,00:17:57,19,08,1, 11.9,1,1, 7.099, 10431.465, 455.296, 52841.842 25/02/07,00:17:58,00,08,1, 11.9,1,1, 7.098, 10431.464, 455.296, 52841.842 25/02/07,00:17:58,01,08,1, 11.9,1,1, 7.098, 10431.467, 455.273, 52841.835 25/02/07,00:17:58,02,08,1, 11.9,1,1, 7.098, 10431.520, 455.304, 52841.911 25/02/07,00:17:58,03,08,1, 11.9,1,1, 7.098, 10431.520, 455.309, 52841.841 25/02/07,00:17:58,04,08,1, 11.9,1,1, 7.098, 10431.513, 455.304, 52841.855 25/02/07,00:17:58,05,08,1, 11.9,1,1, 7.098, 10431.510, 455.288, 52841.899 25/02/07,00:17:58,06,08,1, 11.9,1,1, 7.098, 10431.521, 455.279, 52841.833 25/02/07,00:17:58,07,08,1, 11.9,1,1, 7.098, 10431.549, 455.254, 52841.845 25/02/07,00:17:58,08,08,1, 11.9,1,1, 7.098, 10431.564, 455.271, 52841.826 25/02/07,00:17:58,09,08,1, 11.9,1,1, 7.098, 10431.558, 455.258, 52841.794 25/02/07,00:17:58,10,08,1, 11.9,1,1, 7.098, 10431.569, 455.272, 52841.855 25/02/07,00:17:58,11,08,1, 11.9,1,1, 7.098, 10431.568, 455.281, 52841.933 25/02/07,00:17:58,12,08,1, 11.9,1,1, 7.098, 10431.586, 455.275, 52841.900 25/02/07,00:17:58,13,08,1, 11.9,1,1, 7.098, 10431.617, 455.276, 52841.860 25/02/07,00:17:58,14,08,1, 11.9,1,1, 7.098, 10431.628, 455.260, 52841.916 25/02/07,00:17:58,15,08,1, 11.9,1,1, 7.098, 10431.622, 455.265, 52841.855 25/02/07,00:17:58,16,08,1, 11.9,1,1, 7.098, 10431.602, 455.243, 52841.820 25/02/07,00:17:58,17,08,1, 11.9,1,1, 7.098, 10431.634, 455.229, 52841.740 25/02/07,00:17:58,18,08,1, 11.9,1,1, 7.098, 10431.636, 455.230, 52841.820 25/02/07,00:17:58,19,08,1, 11.9,1,1, 7.098, 10431.639, 455.241, 52841.857 25/02/07,00:17:59,00,08,1, 11.9,1,1, 7.103, 10431.631, 455.241, 52841.857 25/02/07,00:17:59,01,08,1, 11.9,1,1, 7.103, 10431.658, 455.252, 52841.914 25/02/07,00:17:59,02,08,1, 11.9,1,1, 7.103, 10431.650, 455.233, 52841.915 25/02/07,00:17:59,03,08,1, 11.9,1,1, 7.103, 10431.696, 455.220, 52841.835 25/02/07,00:17:59,04,08,1, 11.9,1,1, 7.103, 10431.675, 455.231, 52841.812 25/02/07,00:17:59,05,08,1, 11.9,1,1, 7.103, 10431.738, 455.216, 52841.781 25/02/07,00:17:59,06,08,1, 11.9,1,1, 7.103, 10431.689, 455.236, 52841.835 25/02/07,00:17:59,07,08,1, 11.9,1,1, 7.103, 10431.729, 455.224, 52841.839 25/02/07,00:17:59,08,08,1, 11.9,1,1, 7.103, 10431.752, 455.183, 52841.810 25/02/07,00:17:59,09,08,1, 11.9,1,1, 7.103, 10431.730, 455.217, 52841.813 25/02/07,00:17:59,10,08,1, 11.9,1,1, 7.103, 10431.740, 455.210, 52841.848 25/02/07,00:17:59,11,08,1, 11.9,1,1, 7.103, 10431.741, 455.206, 52841.862 25/02/07,00:17:59,12,08,1, 11.9,1,1, 7.103, 10431.756, 455.220, 52841.892 25/02/07,00:17:59,13,08,1, 11.9,1,1, 7.103, 10431.756, 455.189, 52841.853 25/02/07,00:17:59,14,08,1, 11.9,1,1, 7.103, 10431.789, 455.193, 52841.826 25/02/07,00:17:59,15,08,1, 11.9,1,1, 7.103, 10431.777, 455.205, 52841.832 25/02/07,00:17:59,16,08,1, 11.9,1,1, 7.103, 10431.767, 455.205, 52841.784 25/02/07,00:17:59,17,08,1, 11.9,1,1, 7.103, 10431.814, 455.198, 52841.813 25/02/07,00:17:59,18,08,1, 11.9,1,1, 7.103, 10431.830, 455.186, 52841.849 25/02/07,00:17:59,19,08,1, 11.9,1,1, 7.103, 10431.818, 455.181, 52841.838 25/02/07,00:18:00,00,08,1, 11.9,1,1, 7.103, 10431.814, 455.181, 52841.838 25/02/07,00:18:00,01,08,1, 11.9,1,1, 7.103, 10431.836, 455.184, 52841.816 25/02/07,00:18:00,02,08,1, 11.9,1,1, 7.103, 10431.847, 455.152, 52841.724 25/02/07,00:18:00,03,08,1, 11.9,1,1, 7.103, 10431.852, 455.141, 52841.686 25/02/07,00:18:00,04,08,1, 11.9,1,1, 7.103, 10431.865, 455.167, 52841.689 25/02/07,00:18:00,05,08,1, 11.9,1,1, 7.103, 10431.877, 455.153, 52841.696 25/02/07,00:18:00,06,08,1, 11.9,1,1, 7.103, 10431.861, 455.151, 52841.718 25/02/07,00:18:00,07,08,1, 11.9,1,1, 7.103, 10431.890, 455.154, 52841.782 25/02/07,00:18:00,08,08,1, 11.9,1,1, 7.103, 10431.887, 455.164, 52841.795 25/02/07,00:18:00,09,08,1, 11.9,1,1, 7.103, 10431.906, 455.141, 52841.820 25/02/07,00:18:00,10,08,1, 11.9,1,1, 7.103, 10431.908, 455.152, 52841.768 25/02/07,00:18:00,11,08,1, 11.9,1,1, 7.103, 10431.936, 455.130, 52841.754 25/02/07,00:18:00,12,08,1, 11.9,1,1, 7.103, 10431.949, 455.153, 52841.751 25/02/07,00:18:00,13,08,1, 11.9,1,1, 7.103, 10431.940, 455.119, 52841.716 25/02/07,00:18:00,14,08,1, 11.9,1,1, 7.103, 10431.957, 455.122, 52841.697 25/02/07,00:18:00,15,08,1, 11.9,1,1, 7.103, 10431.974, 455.141, 52841.743 25/02/07,00:18:00,16,08,1, 11.9,1,1, 7.103, 10431.967, 455.127, 52841.752 25/02/07,00:18:00,17,08,1, 11.9,1,1, 7.103, 10432.007, 455.136, 52841.766 25/02/07,00:18:00,18,08,1, 11.9,1,1, 7.103, 10432.002, 455.134, 52841.780 25/02/07,00:18:00,19,08,1, 11.9,1,1, 7.103, 10432.009, 455.112, 52841.781 25/02/07,00:18:01,00,08,1, 11.9,1,1, 7.104, 10432.006, 455.112, 52841.781 25/02/07,00:18:01,01,08,1, 11.9,1,1, 7.104, 10432.035, 455.121, 52841.698 25/02/07,00:18:01,02,08,1, 11.9,1,1, 7.104, 10432.014, 455.131, 52841.635 25/02/07,00:18:01,03,08,1, 11.9,1,1, 7.104, 10432.080, 455.101, 52841.652 25/02/07,00:18:01,04,08,1, 11.9,1,1, 7.104, 10432.079, 455.113, 52841.753 25/02/07,00:18:01,05,08,1, 11.9,1,1, 7.104, 10432.066, 455.110, 52841.788 25/02/07,00:18:01,06,08,1, 11.9,1,1, 7.104, 10432.076, 455.142, 52841.789 25/02/07,00:18:01,07,08,1, 11.9,1,1, 7.104, 10432.085, 455.134, 52841.791 25/02/07,00:18:01,08,08,1, 11.9,1,1, 7.104, 10432.105, 455.083, 52841.731 25/02/07,00:18:01,09,08,1, 11.9,1,1, 7.104, 10432.120, 455.100, 52841.708 25/02/07,00:18:01,10,08,1, 11.9,1,1, 7.104, 10432.107, 455.102, 52841.687 25/02/07,00:18:01,11,08,1, 11.9,1,1, 7.104, 10432.141, 455.099, 52841.696 25/02/07,00:18:01,12,08,1, 11.9,1,1, 7.104, 10432.154, 455.111, 52841.727 25/02/07,00:18:01,13,08,1, 11.9,1,1, 7.104, 10432.180, 455.091, 52841.765 25/02/07,00:18:01,14,08,1, 11.9,1,1, 7.104, 10432.180, 455.099, 52841.792 25/02/07,00:18:01,15,08,1, 11.9,1,1, 7.104, 10432.162, 455.107, 52841.744 25/02/07,00:18:01,16,08,1, 11.9,1,1, 7.104, 10432.169, 455.109, 52841.715 25/02/07,00:18:01,17,08,1, 11.9,1,1, 7.104, 10432.205, 455.102, 52841.735 25/02/07,00:18:01,18,08,1, 11.9,1,1, 7.104, 10432.194, 455.088, 52841.757 25/02/07,00:18:01,19,08,1, 11.9,1,1, 7.104, 10432.223, 455.093, 52841.709 25/02/07,00:18:02,00,08,1, 11.9,1,1, 7.101, 10432.223, 455.093, 52841.709 25/02/07,00:18:02,01,08,1, 11.9,1,1, 7.101, 10432.241, 455.088, 52841.701 25/02/07,00:18:02,02,08,1, 11.9,1,1, 7.101, 10432.239, 455.093, 52841.695 25/02/07,00:18:02,03,08,1, 11.9,1,1, 7.101, 10432.258, 455.093, 52841.735 25/02/07,00:18:02,04,08,1, 11.9,1,1, 7.101, 10432.266, 455.096, 52841.738 25/02/07,00:18:02,05,08,1, 11.9,1,1, 7.101, 10432.254, 455.088, 52841.736 25/02/07,00:18:02,06,08,1, 11.9,1,1, 7.101, 10432.288, 455.087, 52841.708 25/02/07,00:18:02,07,08,1, 11.9,1,1, 7.101, 10432.289, 455.086, 52841.656 25/02/07,00:18:02,08,08,1, 11.9,1,1, 7.101, 10432.307, 455.073, 52841.690 25/02/07,00:18:02,09,08,1, 11.9,1,1, 7.101, 10432.314, 455.088, 52841.735 25/02/07,00:18:02,10,08,1, 11.9,1,1, 7.101, 10432.295, 455.063, 52841.726 25/02/07,00:18:02,11,08,1, 11.9,1,1, 7.101, 10432.323, 455.064, 52841.773 25/02/07,00:18:02,12,08,1, 11.9,1,1, 7.101, 10432.328, 455.068, 52841.762 25/02/07,00:18:02,13,08,1, 11.9,1,1, 7.101, 10432.342, 455.020, 52841.717 25/02/07,00:18:02,14,08,1, 11.9,1,1, 7.101, 10432.363, 455.034, 52841.724 25/02/07,00:18:02,15,08,1, 11.9,1,1, 7.101, 10432.379, 455.032, 52841.692 25/02/07,00:18:02,16,08,1, 11.9,1,1, 7.101, 10432.359, 455.037, 52841.638 25/02/07,00:18:02,17,08,1, 11.9,1,1, 7.101, 10432.392, 455.031, 52841.617 25/02/07,00:18:02,18,08,1, 11.9,1,1, 7.101, 10432.404, 455.022, 52841.689 25/02/07,00:18:02,19,08,1, 11.9,1,1, 7.101, 10432.414, 455.022, 52841.633 25/02/07,00:18:03,00,07,1, 11.9,1,1, 7.100, 10432.407, 455.022, 52841.633 25/02/07,00:18:03,01,07,1, 11.9,1,1, 7.100, 10432.435, 455.020, 52841.815 25/02/07,00:18:03,02,07,1, 11.9,1,1, 7.100, 10432.435, 455.002, 52841.760 25/02/07,00:18:03,03,07,1, 11.9,1,1, 7.100, 10432.451, 455.044, 52841.818 25/02/07,00:18:03,04,07,1, 11.9,1,1, 7.100, 10432.468, 454.995, 52841.653 25/02/07,00:18:03,05,07,1, 11.9,1,1, 7.100, 10432.502, 455.005, 52841.667 25/02/07,00:18:03,06,07,1, 11.9,1,1, 7.100, 10432.535, 454.983, 52841.600 25/02/07,00:18:03,07,07,1, 11.9,1,1, 7.100, 10432.509, 455.008, 52841.631 25/02/07,00:18:03,08,07,1, 11.9,1,1, 7.100, 10432.540, 455.014, 52841.677 25/02/07,00:18:03,09,07,1, 11.9,1,1, 7.100, 10432.512, 454.994, 52841.698 25/02/07,00:18:03,10,07,1, 11.9,1,1, 7.100, 10432.511, 455.003, 52841.709 25/02/07,00:18:03,11,07,1, 11.9,1,1, 7.100, 10432.520, 454.999, 52841.729 25/02/07,00:18:03,12,07,1, 11.9,1,1, 7.100, 10432.541, 454.980, 52841.644 25/02/07,00:18:03,13,07,1, 11.9,1,1, 7.100, 10432.545, 454.989, 52841.603 25/02/07,00:18:03,14,07,1, 11.9,1,1, 7.100, 10432.558, 454.993, 52841.640 25/02/07,00:18:03,15,07,1, 11.9,1,1, 7.100, 10432.582, 454.965, 52841.622 25/02/07,00:18:03,16,07,1, 11.9,1,1, 7.100, 10432.592, 454.984, 52841.702 25/02/07,00:18:03,17,07,1, 11.9,1,1, 7.100, 10432.610, 454.994, 52841.734 25/02/07,00:18:03,18,07,1, 11.9,1,1, 7.100, 10432.594, 454.991, 52841.727 25/02/07,00:18:03,19,07,1, 11.9,1,1, 7.100, 10432.615, 454.993, 52841.744 25/02/07,00:18:04,00,07,1, 11.9,1,1, 7.104, 10432.607, 454.993, 52841.744 25/02/07,00:18:04,01,07,1, 11.9,1,1, 7.104, 10432.630, 455.001, 52841.660 25/02/07,00:18:04,02,07,1, 11.9,1,1, 7.104, 10432.661, 455.000, 52841.677 25/02/07,00:18:04,03,07,1, 11.9,1,1, 7.104, 10432.656, 454.990, 52841.606 25/02/07,00:18:04,04,07,1, 11.9,1,1, 7.104, 10432.680, 454.992, 52841.661 25/02/07,00:18:04,05,07,1, 11.9,1,1, 7.104, 10432.686, 454.972, 52841.668 25/02/07,00:18:04,06,07,1, 11.9,1,1, 7.104, 10432.707, 454.995, 52841.692 25/02/07,00:18:04,07,07,1, 11.9,1,1, 7.104, 10432.713, 454.990, 52841.678 25/02/07,00:18:04,08,07,1, 11.9,1,1, 7.104, 10432.700, 454.981, 52841.696 25/02/07,00:18:04,09,07,1, 11.9,1,1, 7.104, 10432.725, 454.978, 52841.697 25/02/07,00:18:04,10,07,1, 11.9,1,1, 7.104, 10432.707, 454.972, 52841.703 25/02/07,00:18:04,11,07,1, 11.9,1,1, 7.104, 10432.735, 455.004, 52841.704 25/02/07,00:18:04,12,07,1, 11.9,1,1, 7.104, 10432.762, 454.966, 52841.698 25/02/07,00:18:04,13,07,1, 11.9,1,1, 7.104, 10432.776, 454.964, 52841.668 25/02/07,00:18:04,14,07,1, 11.9,1,1, 7.104, 10432.777, 454.968, 52841.643 25/02/07,00:18:04,15,07,1, 11.9,1,1, 7.104, 10432.783, 454.973, 52841.697 25/02/07,00:18:04,16,07,1, 11.9,1,1, 7.104, 10432.757, 454.959, 52841.664 25/02/07,00:18:04,17,07,1, 11.9,1,1, 7.104, 10432.801, 454.973, 52841.704 25/02/07,00:18:04,18,07,1, 11.9,1,1, 7.104, 10432.840, 454.964, 52841.763 25/02/07,00:18:04,19,07,1, 11.9,1,1, 7.104, 10432.845, 454.945, 52841.742 25/02/07,00:18:05,00,07,1, 12.0,1,1, 7.102, 10432.841, 454.945, 52841.742 25/02/07,00:18:05,01,07,1, 12.0,1,1, 7.102, 10432.870, 454.941, 52841.691 25/02/07,00:18:05,02,07,1, 12.0,1,1, 7.102, 10432.883, 454.926, 52841.687 25/02/07,00:18:05,03,07,1, 12.0,1,1, 7.102, 10432.900, 454.938, 52841.743 25/02/07,00:18:05,04,07,1, 12.0,1,1, 7.102, 10432.898, 454.963, 52841.821 25/02/07,00:18:05,05,07,1, 12.0,1,1, 7.102, 10432.903, 454.945, 52841.753 25/02/07,00:18:05,06,07,1, 12.0,1,1, 7.102, 10432.916, 454.967, 52841.673 25/02/07,00:18:05,07,07,1, 12.0,1,1, 7.102, 10432.936, 454.948, 52841.703 25/02/07,00:18:05,08,07,1, 12.0,1,1, 7.102, 10432.938, 454.943, 52841.671 25/02/07,00:18:05,09,07,1, 12.0,1,1, 7.102, 10432.930, 454.902, 52841.539 25/02/07,00:18:05,10,07,1, 12.0,1,1, 7.102, 10432.994, 454.921, 52841.701 25/02/07,00:18:05,11,07,1, 12.0,1,1, 7.102, 10432.995, 454.926, 52841.605 25/02/07,00:18:05,12,07,1, 12.0,1,1, 7.102, 10433.011, 454.921, 52841.672 25/02/07,00:18:05,13,07,1, 12.0,1,1, 7.102, 10432.998, 454.919, 52841.653 25/02/07,00:18:05,14,07,1, 12.0,1,1, 7.102, 10432.997, 454.922, 52841.668 25/02/07,00:18:05,15,07,1, 12.0,1,1, 7.102, 10433.003, 454.913, 52841.703 25/02/07,00:18:05,16,07,1, 12.0,1,1, 7.102, 10433.013, 454.919, 52841.780 25/02/07,00:18:05,17,07,1, 12.0,1,1, 7.102, 10433.025, 454.914, 52841.679 25/02/07,00:18:05,18,07,1, 12.0,1,1, 7.102, 10433.026, 454.921, 52841.636 25/02/07,00:18:05,19,07,1, 12.0,1,1, 7.102, 10433.045, 454.920, 52841.587 25/02/07,00:18:06,00,07,1, 11.9,1,1, 7.100, 10433.041, 454.920, 52841.587 25/02/07,00:18:06,01,07,1, 11.9,1,1, 7.100, 10433.070, 454.922, 52841.649 25/02/07,00:18:06,02,07,1, 11.9,1,1, 7.100, 10433.075, 454.917, 52841.697 25/02/07,00:18:06,03,07,1, 11.9,1,1, 7.100, 10433.075, 454.921, 52841.751 25/02/07,00:18:06,04,07,1, 11.9,1,1, 7.100, 10433.071, 454.908, 52841.662 25/02/07,00:18:06,05,07,1, 11.9,1,1, 7.100, 10433.082, 454.882, 52841.600 25/02/07,00:18:06,06,07,1, 11.9,1,1, 7.100, 10433.101, 454.885, 52841.598 25/02/07,00:18:06,07,07,1, 11.9,1,1, 7.100, 10433.117, 454.910, 52841.667 25/02/07,00:18:06,08,07,1, 11.9,1,1, 7.100, 10433.096, 454.878, 52841.657 25/02/07,00:18:06,09,07,1, 11.9,1,1, 7.100, 10433.128, 454.913, 52841.810 25/02/07,00:18:06,10,07,1, 11.9,1,1, 7.100, 10433.120, 454.919, 52841.753 25/02/07,00:18:06,11,07,1, 11.9,1,1, 7.100, 10433.151, 454.886, 52841.667 25/02/07,00:18:06,12,07,1, 11.9,1,1, 7.100, 10433.150, 454.877, 52841.639 25/02/07,00:18:06,13,07,1, 11.9,1,1, 7.100, 10433.167, 454.895, 52841.701 25/02/07,00:18:06,14,07,1, 11.9,1,1, 7.100, 10433.168, 454.888, 52841.672 25/02/07,00:18:06,15,07,1, 11.9,1,1, 7.100, 10433.181, 454.911, 52841.684 25/02/07,00:18:06,16,07,1, 11.9,1,1, 7.100, 10433.198, 454.868, 52841.643 25/02/07,00:18:06,17,07,1, 11.9,1,1, 7.100, 10433.218, 454.867, 52841.564 25/02/07,00:18:06,18,07,1, 11.9,1,1, 7.100, 10433.242, 454.891, 52841.604 25/02/07,00:18:06,19,07,1, 11.9,1,1, 7.100, 10433.219, 454.861, 52841.634 25/02/07,00:18:07,00,07,1, 11.9,1,1, 7.103, 10433.216, 454.861, 52841.634 25/02/07,00:18:07,01,07,1, 11.9,1,1, 7.103, 10433.225, 454.875, 52841.704 25/02/07,00:18:07,02,07,1, 11.9,1,1, 7.103, 10433.261, 454.842, 52841.706 25/02/07,00:18:07,03,07,1, 11.9,1,1, 7.103, 10433.272, 454.863, 52841.596 25/02/07,00:18:07,04,07,1, 11.9,1,1, 7.103, 10433.287, 454.849, 52841.661 25/02/07,00:18:07,05,07,1, 11.9,1,1, 7.103, 10433.303, 454.851, 52841.618 25/02/07,00:18:07,06,07,1, 11.9,1,1, 7.103, 10433.297, 454.859, 52841.620 25/02/07,00:18:07,07,07,1, 11.9,1,1, 7.103, 10433.319, 454.833, 52841.628 25/02/07,00:18:07,08,07,1, 11.9,1,1, 7.103, 10433.300, 454.836, 52841.675 25/02/07,00:18:07,09,07,1, 11.9,1,1, 7.103, 10433.337, 454.835, 52841.639 25/02/07,00:18:07,10,07,1, 11.9,1,1, 7.103, 10433.317, 454.836, 52841.640 25/02/07,00:18:07,11,07,1, 11.9,1,1, 7.103, 10433.355, 454.832, 52841.649 25/02/07,00:18:07,12,07,1, 11.9,1,1, 7.103, 10433.363, 454.825, 52841.637 25/02/07,00:18:07,13,07,1, 11.9,1,1, 7.103, 10433.374, 454.812, 52841.603 25/02/07,00:18:07,14,07,1, 11.9,1,1, 7.103, 10433.373, 454.821, 52841.639 25/02/07,00:18:07,15,07,1, 11.9,1,1, 7.103, 10433.396, 454.820, 52841.608 25/02/07,00:18:07,16,07,1, 11.9,1,1, 7.103, 10433.357, 454.831, 52841.708 25/02/07,00:18:07,17,07,1, 11.9,1,1, 7.103, 10433.388, 454.815, 52841.707 25/02/07,00:18:07,18,07,1, 11.9,1,1, 7.103, 10433.396, 454.802, 52841.664 25/02/07,00:18:07,19,07,1, 11.9,1,1, 7.103, 10433.449, 454.834, 52841.698 25/02/07,00:18:08,00,07,1, 11.9,1,1, 7.107, 10433.441, 454.834, 52841.698 25/02/07,00:18:08,01,07,1, 11.9,1,1, 7.107, 10433.423, 454.797, 52841.646 25/02/07,00:18:08,02,07,1, 11.9,1,1, 7.107, 10433.457, 454.790, 52841.582 25/02/07,00:18:08,03,07,1, 11.9,1,1, 7.107, 10433.468, 454.811, 52841.596 25/02/07,00:18:08,04,07,1, 11.9,1,1, 7.107, 10433.487, 454.808, 52841.613 25/02/07,00:18:08,05,07,1, 11.9,1,1, 7.107, 10433.457, 454.796, 52841.633 25/02/07,00:18:08,06,07,1, 11.9,1,1, 7.107, 10433.479, 454.794, 52841.700 25/02/07,00:18:08,07,07,1, 11.9,1,1, 7.107, 10433.479, 454.800, 52841.661 25/02/07,00:18:08,08,07,1, 11.9,1,1, 7.107, 10433.507, 454.805, 52841.631 25/02/07,00:18:08,09,07,1, 11.9,1,1, 7.107, 10433.515, 454.810, 52841.710 25/02/07,00:18:08,10,07,1, 11.9,1,1, 7.107, 10433.492, 454.774, 52841.563 25/02/07,00:18:08,11,07,1, 11.9,1,1, 7.107, 10433.531, 454.778, 52841.673 25/02/07,00:18:08,12,07,1, 11.9,1,1, 7.107, 10433.541, 454.786, 52841.609 25/02/07,00:18:08,13,07,1, 11.9,1,1, 7.107, 10433.514, 454.787, 52841.671 25/02/07,00:18:08,14,07,1, 11.9,1,1, 7.107, 10433.551, 454.780, 52841.627 25/02/07,00:18:08,15,07,1, 11.9,1,1, 7.107, 10433.563, 454.794, 52841.617 25/02/07,00:18:08,16,07,1, 11.9,1,1, 7.107, 10433.567, 454.774, 52841.661 25/02/07,00:18:08,17,07,1, 11.9,1,1, 7.107, 10433.552, 454.776, 52841.551 25/02/07,00:18:08,18,07,1, 11.9,1,1, 7.107, 10433.603, 454.766, 52841.638 25/02/07,00:18:08,19,07,1, 11.9,1,1, 7.107, 10433.584, 454.777, 52841.607 25/02/07,00:18:09,00,07,1, 11.9,1,1, 7.101, 10433.583, 454.777, 52841.607 25/02/07,00:18:09,01,07,1, 11.9,1,1, 7.101, 10433.613, 454.773, 52841.669 25/02/07,00:18:09,02,07,1, 11.9,1,1, 7.101, 10433.637, 454.774, 52841.653 25/02/07,00:18:09,03,07,1, 11.9,1,1, 7.101, 10433.651, 454.747, 52841.618 25/02/07,00:18:09,04,07,1, 11.9,1,1, 7.101, 10433.622, 454.777, 52841.680 25/02/07,00:18:09,05,07,1, 11.9,1,1, 7.101, 10433.641, 454.768, 52841.611 25/02/07,00:18:09,06,07,1, 11.9,1,1, 7.101, 10433.655, 454.778, 52841.718 25/02/07,00:18:09,07,07,1, 11.9,1,1, 7.101, 10433.678, 454.772, 52841.601 25/02/07,00:18:09,08,07,1, 11.9,1,1, 7.101, 10433.693, 454.771, 52841.588 25/02/07,00:18:09,09,07,1, 11.9,1,1, 7.101, 10433.708, 454.770, 52841.578 25/02/07,00:18:09,10,07,1, 11.9,1,1, 7.101, 10433.709, 454.748, 52841.585 25/02/07,00:18:09,11,07,1, 11.9,1,1, 7.101, 10433.711, 454.762, 52841.564 25/02/07,00:18:09,12,07,1, 11.9,1,1, 7.101, 10433.708, 454.756, 52841.619 25/02/07,00:18:09,13,07,1, 11.9,1,1, 7.101, 10433.710, 454.745, 52841.686 25/02/07,00:18:09,14,07,1, 11.9,1,1, 7.101, 10433.761, 454.771, 52841.673 25/02/07,00:18:09,15,07,1, 11.9,1,1, 7.101, 10433.753, 454.753, 52841.692 25/02/07,00:18:09,16,07,1, 11.9,1,1, 7.101, 10433.735, 454.743, 52841.560 25/02/07,00:18:09,17,07,1, 11.9,1,1, 7.101, 10433.778, 454.741, 52841.516 25/02/07,00:18:09,18,07,1, 11.9,1,1, 7.101, 10433.799, 454.760, 52841.626 25/02/07,00:18:09,19,07,1, 11.9,1,1, 7.101, 10433.812, 454.752, 52841.573 25/02/07,00:18:10,00,07,1, 11.8,1,1, 7.098, 10433.809, 454.752, 52841.573 25/02/07,00:18:10,01,07,1, 11.8,1,1, 7.098, 10433.812, 454.741, 52841.692 25/02/07,00:18:10,02,07,1, 11.8,1,1, 7.098, 10433.833, 454.743, 52841.572 25/02/07,00:18:10,03,07,1, 11.8,1,1, 7.098, 10433.829, 454.766, 52841.545 25/02/07,00:18:10,04,07,1, 11.8,1,1, 7.098, 10433.843, 454.736, 52841.568 25/02/07,00:18:10,05,07,1, 11.8,1,1, 7.098, 10433.870, 454.737, 52841.540 25/02/07,00:18:10,06,07,1, 11.8,1,1, 7.098, 10433.877, 454.718, 52841.562 25/02/07,00:18:10,07,07,1, 11.8,1,1, 7.098, 10433.892, 454.737, 52841.528 25/02/07,00:18:10,08,07,1, 11.8,1,1, 7.098, 10433.894, 454.744, 52841.585 25/02/07,00:18:10,09,07,1, 11.8,1,1, 7.098, 10433.897, 454.733, 52841.557 25/02/07,00:18:10,10,07,1, 11.8,1,1, 7.098, 10433.894, 454.747, 52841.620 25/02/07,00:18:10,11,07,1, 11.8,1,1, 7.098, 10433.914, 454.705, 52841.589 25/02/07,00:18:10,12,07,1, 11.8,1,1, 7.098, 10433.919, 454.696, 52841.603 25/02/07,00:18:10,13,07,1, 11.8,1,1, 7.098, 10433.920, 454.727, 52841.596 25/02/07,00:18:10,14,07,1, 11.8,1,1, 7.098, 10433.936, 454.696, 52841.519 25/02/07,00:18:10,15,07,1, 11.8,1,1, 7.098, 10433.971, 454.681, 52841.539 25/02/07,00:18:10,16,07,1, 11.8,1,1, 7.098, 10433.949, 454.702, 52841.464 25/02/07,00:18:10,17,07,1, 11.8,1,1, 7.098, 10433.984, 454.684, 52841.510 25/02/07,00:18:10,18,07,1, 11.8,1,1, 7.098, 10433.981, 454.706, 52841.583 25/02/07,00:18:10,19,07,1, 11.8,1,1, 7.098, 10433.994, 454.699, 52841.656 25/02/07,00:18:11,00,07,1, 11.8,1,1, 7.100, 10433.992, 454.699, 52841.656 25/02/07,00:18:11,01,07,1, 11.8,1,1, 7.100, 10433.994, 454.700, 52841.579 25/02/07,00:18:11,02,07,1, 11.8,1,1, 7.100, 10433.996, 454.708, 52841.517 25/02/07,00:18:11,03,07,1, 11.8,1,1, 7.100, 10434.008, 454.684, 52841.495 25/02/07,00:18:11,04,07,1, 11.8,1,1, 7.100, 10434.041, 454.686, 52841.485 25/02/07,00:18:11,05,07,1, 11.8,1,1, 7.100, 10434.037, 454.687, 52841.499 25/02/07,00:18:11,06,07,1, 11.8,1,1, 7.100, 10434.056, 454.693, 52841.580 25/02/07,00:18:11,07,07,1, 11.8,1,1, 7.100, 10434.064, 454.702, 52841.524 25/02/07,00:18:11,08,07,1, 11.8,1,1, 7.100, 10434.066, 454.673, 52841.513 25/02/07,00:18:11,09,07,1, 11.8,1,1, 7.100, 10434.075, 454.673, 52841.610 25/02/07,00:18:11,10,07,1, 11.8,1,1, 7.100, 10434.088, 454.671, 52841.532 25/02/07,00:18:11,11,07,1, 11.8,1,1, 7.100, 10434.103, 454.667, 52841.570 25/02/07,00:18:11,12,07,1, 11.8,1,1, 7.100, 10434.102, 454.643, 52841.508 25/02/07,00:18:11,13,07,1, 11.8,1,1, 7.100, 10434.115, 454.662, 52841.522 25/02/07,00:18:11,14,07,1, 11.8,1,1, 7.100, 10434.114, 454.656, 52841.520 25/02/07,00:18:11,15,07,1, 11.8,1,1, 7.100, 10434.147, 454.690, 52841.601 25/02/07,00:18:11,16,07,1, 11.8,1,1, 7.100, 10434.139, 454.665, 52841.599 25/02/07,00:18:11,17,07,1, 11.8,1,1, 7.100, 10434.165, 454.658, 52841.621 25/02/07,00:18:11,18,07,1, 11.8,1,1, 7.100, 10434.172, 454.663, 52841.607 25/02/07,00:18:11,19,07,1, 11.8,1,1, 7.100, 10434.163, 454.657, 52841.603 25/02/07,00:18:12,00,07,1, 11.9,1,1, 7.102, 10434.159, 454.657, 52841.603 25/02/07,00:18:12,01,07,1, 11.9,1,1, 7.102, 10434.206, 454.660, 52841.404 25/02/07,00:18:12,02,07,1, 11.9,1,1, 7.102, 10434.231, 454.641, 52841.464 25/02/07,00:18:12,03,07,1, 11.9,1,1, 7.102, 10434.220, 454.642, 52841.528 25/02/07,00:18:12,04,07,1, 11.9,1,1, 7.102, 10434.242, 454.637, 52841.524 25/02/07,00:18:12,05,07,1, 11.9,1,1, 7.102, 10434.244, 454.638, 52841.561 25/02/07,00:18:12,06,07,1, 11.9,1,1, 7.102, 10434.266, 454.670, 52841.598 25/02/07,00:18:12,07,07,1, 11.9,1,1, 7.102, 10434.258, 454.618, 52841.569 25/02/07,00:18:12,08,07,1, 11.9,1,1, 7.102, 10434.278, 454.629, 52841.466 25/02/07,00:18:12,09,07,1, 11.9,1,1, 7.102, 10434.286, 454.623, 52841.530 25/02/07,00:18:12,10,07,1, 11.9,1,1, 7.102, 10434.280, 454.615, 52841.473 25/02/07,00:18:12,11,07,1, 11.9,1,1, 7.102, 10434.301, 454.615, 52841.574 25/02/07,00:18:12,12,07,1, 11.9,1,1, 7.102, 10434.307, 454.642, 52841.614 25/02/07,00:18:12,13,07,1, 11.9,1,1, 7.102, 10434.284, 454.618, 52841.545 25/02/07,00:18:12,14,07,1, 11.9,1,1, 7.102, 10434.292, 454.632, 52841.549 25/02/07,00:18:12,15,07,1, 11.9,1,1, 7.102, 10434.335, 454.636, 52841.531 25/02/07,00:18:12,16,07,1, 11.9,1,1, 7.102, 10434.320, 454.625, 52841.475 25/02/07,00:18:12,17,07,1, 11.9,1,1, 7.102, 10434.325, 454.627, 52841.479 25/02/07,00:18:12,18,07,1, 11.9,1,1, 7.102, 10434.349, 454.605, 52841.456 25/02/07,00:18:12,19,07,1, 11.9,1,1, 7.102, 10434.357, 454.620, 52841.568 25/02/07,00:18:13,00,07,1, 11.9,1,1, 7.103, 10434.351, 454.620, 52841.568 25/02/07,00:18:13,01,07,1, 11.9,1,1, 7.103, 10434.367, 454.617, 52841.606 25/02/07,00:18:13,02,07,1, 11.9,1,1, 7.103, 10434.388, 454.624, 52841.525 25/02/07,00:18:13,03,07,1, 11.9,1,1, 7.103, 10434.364, 454.625, 52841.663 25/02/07,00:18:13,04,07,1, 11.9,1,1, 7.103, 10434.411, 454.641, 52841.658 25/02/07,00:18:13,05,07,1, 11.9,1,1, 7.103, 10434.408, 454.604, 52841.512 25/02/07,00:18:13,06,07,1, 11.9,1,1, 7.103, 10434.413, 454.614, 52841.498 25/02/07,00:18:13,07,07,1, 11.9,1,1, 7.103, 10434.439, 454.596, 52841.488 25/02/07,00:18:13,08,07,1, 11.9,1,1, 7.103, 10434.428, 454.590, 52841.433 25/02/07,00:18:13,09,07,1, 11.9,1,1, 7.103, 10434.464, 454.610, 52841.428 25/02/07,00:18:13,10,07,1, 11.9,1,1, 7.103, 10434.481, 454.606, 52841.442 25/02/07,00:18:13,11,07,1, 11.9,1,1, 7.103, 10434.442, 454.623, 52841.561 25/02/07,00:18:13,12,07,1, 11.9,1,1, 7.103, 10434.473, 454.596, 52841.519 25/02/07,00:18:13,13,07,1, 11.9,1,1, 7.103, 10434.476, 454.587, 52841.538 25/02/07,00:18:13,14,07,1, 11.9,1,1, 7.103, 10434.469, 454.608, 52841.496 25/02/07,00:18:13,15,07,1, 11.9,1,1, 7.103, 10434.465, 454.595, 52841.488 25/02/07,00:18:13,16,07,1, 11.9,1,1, 7.103, 10434.481, 454.582, 52841.464 25/02/07,00:18:13,17,07,1, 11.9,1,1, 7.103, 10434.527, 454.601, 52841.490 25/02/07,00:18:13,18,07,1, 11.9,1,1, 7.103, 10434.527, 454.590, 52841.509 25/02/07,00:18:13,19,07,1, 11.9,1,1, 7.103, 10434.534, 454.595, 52841.512 25/02/07,00:18:14,00,07,1, 11.9,1,1, 7.102, 10434.526, 454.595, 52841.512 25/02/07,00:18:14,01,07,1, 11.9,1,1, 7.102, 10434.553, 454.565, 52841.450 25/02/07,00:18:14,02,07,1, 11.9,1,1, 7.102, 10434.558, 454.579, 52841.464 25/02/07,00:18:14,03,07,1, 11.9,1,1, 7.102, 10434.559, 454.573, 52841.462 25/02/07,00:18:14,04,07,1, 11.9,1,1, 7.102, 10434.567, 454.595, 52841.460 25/02/07,00:18:14,05,07,1, 11.9,1,1, 7.102, 10434.577, 454.581, 52841.469 25/02/07,00:18:14,06,07,1, 11.9,1,1, 7.102, 10434.623, 454.573, 52841.440 25/02/07,00:18:14,07,07,1, 11.9,1,1, 7.102, 10434.606, 454.578, 52841.408 25/02/07,00:18:14,08,07,1, 11.9,1,1, 7.102, 10434.587, 454.585, 52841.442 25/02/07,00:18:14,09,07,1, 11.9,1,1, 7.102, 10434.629, 454.604, 52841.520 25/02/07,00:18:14,10,07,1, 11.9,1,1, 7.102, 10434.636, 454.580, 52841.530 25/02/07,00:18:14,11,07,1, 11.9,1,1, 7.102, 10434.626, 454.601, 52841.536 25/02/07,00:18:14,12,07,1, 11.9,1,1, 7.102, 10434.655, 454.579, 52841.481 25/02/07,00:18:14,13,07,1, 11.9,1,1, 7.102, 10434.677, 454.572, 52841.424 25/02/07,00:18:14,14,07,1, 11.9,1,1, 7.102, 10434.674, 454.560, 52841.456 25/02/07,00:18:14,15,07,1, 11.9,1,1, 7.102, 10434.705, 454.549, 52841.338 25/02/07,00:18:14,16,07,1, 11.9,1,1, 7.102, 10434.697, 454.573, 52841.476 25/02/07,00:18:14,17,07,1, 11.9,1,1, 7.102, 10434.716, 454.577, 52841.529 25/02/07,00:18:14,18,07,1, 11.9,1,1, 7.102, 10434.735, 454.575, 52841.510 25/02/07,00:18:14,19,07,1, 11.9,1,1, 7.102, 10434.718, 454.566, 52841.447 25/02/07,00:18:15,00,07,1, 11.9,1,1, 7.102, 10434.710, 454.566, 52841.447 25/02/07,00:18:15,01,07,1, 11.9,1,1, 7.102, 10434.759, 454.537, 52841.381 25/02/07,00:18:15,02,07,1, 11.9,1,1, 7.102, 10434.756, 454.534, 52841.395 25/02/07,00:18:15,03,07,1, 11.9,1,1, 7.102, 10434.774, 454.541, 52841.403 25/02/07,00:18:15,04,07,1, 11.9,1,1, 7.102, 10434.793, 454.555, 52841.390 25/02/07,00:18:15,05,07,1, 11.9,1,1, 7.102, 10434.782, 454.548, 52841.533 25/02/07,00:18:15,06,07,1, 11.9,1,1, 7.102, 10434.785, 454.547, 52841.504 25/02/07,00:18:15,07,07,1, 11.9,1,1, 7.102, 10434.809, 454.537, 52841.453 25/02/07,00:18:15,08,07,1, 11.9,1,1, 7.102, 10434.808, 454.551, 52841.464 25/02/07,00:18:15,09,07,1, 11.9,1,1, 7.102, 10434.825, 454.546, 52841.462 25/02/07,00:18:15,10,07,1, 11.9,1,1, 7.102, 10434.859, 454.536, 52841.411 25/02/07,00:18:15,11,07,1, 11.9,1,1, 7.102, 10434.838, 454.530, 52841.397 25/02/07,00:18:15,12,07,1, 11.9,1,1, 7.102, 10434.894, 454.514, 52841.412 25/02/07,00:18:15,13,07,1, 11.9,1,1, 7.102, 10434.857, 454.527, 52841.457 25/02/07,00:18:15,14,07,1, 11.9,1,1, 7.102, 10434.897, 454.557, 52841.438 25/02/07,00:18:15,15,07,1, 11.9,1,1, 7.102, 10434.910, 454.537, 52841.524 25/02/07,00:18:15,16,07,1, 11.9,1,1, 7.102, 10434.926, 454.501, 52841.459 25/02/07,00:18:15,17,07,1, 11.9,1,1, 7.102, 10434.928, 454.502, 52841.506 25/02/07,00:18:15,18,07,1, 11.9,1,1, 7.102, 10434.951, 454.526, 52841.425 25/02/07,00:18:15,19,07,1, 11.9,1,1, 7.102, 10434.953, 454.506, 52841.506 25/02/07,00:18:16,00,07,1, 11.9,1,1, 7.102, 10434.952, 454.506, 52841.506 25/02/07,00:18:16,01,07,1, 11.9,1,1, 7.102, 10434.993, 454.512, 52841.453 25/02/07,00:18:16,02,07,1, 11.9,1,1, 7.102, 10434.989, 454.499, 52841.361 25/02/07,00:18:16,03,07,1, 11.9,1,1, 7.102, 10435.016, 454.489, 52841.386 25/02/07,00:18:16,04,07,1, 11.9,1,1, 7.102, 10435.017, 454.504, 52841.381 25/02/07,00:18:16,05,07,1, 11.9,1,1, 7.102, 10435.032, 454.504, 52841.523 25/02/07,00:18:16,06,07,1, 11.9,1,1, 7.102, 10435.022, 454.516, 52841.493 25/02/07,00:18:16,07,07,1, 11.9,1,1, 7.102, 10435.050, 454.492, 52841.481 25/02/07,00:18:16,08,07,1, 11.9,1,1, 7.102, 10435.064, 454.507, 52841.528 25/02/07,00:18:16,09,07,1, 11.9,1,1, 7.102, 10435.059, 454.476, 52841.477 25/02/07,00:18:16,10,07,1, 11.9,1,1, 7.102, 10435.084, 454.477, 52841.467 25/02/07,00:18:16,11,07,1, 11.9,1,1, 7.102, 10435.098, 454.481, 52841.465 25/02/07,00:18:16,12,07,1, 11.9,1,1, 7.102, 10435.105, 454.470, 52841.410 25/02/07,00:18:16,13,07,1, 11.9,1,1, 7.102, 10435.120, 454.447, 52841.356 25/02/07,00:18:16,14,07,1, 11.9,1,1, 7.102, 10435.133, 454.459, 52841.357 25/02/07,00:18:16,15,07,1, 11.9,1,1, 7.102, 10435.154, 454.461, 52841.398 25/02/07,00:18:16,16,07,1, 11.9,1,1, 7.102, 10435.160, 454.468, 52841.406 25/02/07,00:18:16,17,07,1, 11.9,1,1, 7.102, 10435.183, 454.462, 52841.383 25/02/07,00:18:16,18,07,1, 11.9,1,1, 7.102, 10435.186, 454.457, 52841.387 25/02/07,00:18:16,19,07,1, 11.9,1,1, 7.102, 10435.208, 454.436, 52841.384 25/02/07,00:18:17,00,07,1, 12.0,1,1, 7.102, 10435.202, 454.436, 52841.384 25/02/07,00:18:17,01,07,1, 12.0,1,1, 7.102, 10435.239, 454.427, 52841.475 25/02/07,00:18:17,02,07,1, 12.0,1,1, 7.102, 10435.244, 454.440, 52841.446 25/02/07,00:18:17,03,07,1, 12.0,1,1, 7.102, 10435.252, 454.454, 52841.408 25/02/07,00:18:17,04,07,1, 12.0,1,1, 7.102, 10435.253, 454.442, 52841.473 25/02/07,00:18:17,05,07,1, 12.0,1,1, 7.102, 10435.269, 454.436, 52841.409 25/02/07,00:18:17,06,07,1, 12.0,1,1, 7.102, 10435.282, 454.433, 52841.462 25/02/07,00:18:17,07,07,1, 12.0,1,1, 7.102, 10435.305, 454.429, 52841.432 25/02/07,00:18:17,08,07,1, 12.0,1,1, 7.102, 10435.314, 454.425, 52841.381 25/02/07,00:18:17,09,07,1, 12.0,1,1, 7.102, 10435.326, 454.418, 52841.471 25/02/07,00:18:17,10,07,1, 12.0,1,1, 7.102, 10435.371, 454.406, 52841.409 25/02/07,00:18:17,11,07,1, 12.0,1,1, 7.102, 10435.348, 454.412, 52841.303 25/02/07,00:18:17,12,07,1, 12.0,1,1, 7.102, 10435.350, 454.405, 52841.279 25/02/07,00:18:17,13,07,1, 12.0,1,1, 7.102, 10435.379, 454.394, 52841.342 25/02/07,00:18:17,14,07,1, 12.0,1,1, 7.102, 10435.366, 454.388, 52841.323 25/02/07,00:18:17,15,07,1, 12.0,1,1, 7.102, 10435.393, 454.370, 52841.477 25/02/07,00:18:17,16,07,1, 12.0,1,1, 7.102, 10435.422, 454.374, 52841.412 25/02/07,00:18:17,17,07,1, 12.0,1,1, 7.102, 10435.419, 454.384, 52841.434 25/02/07,00:18:17,18,07,1, 12.0,1,1, 7.102, 10435.422, 454.380, 52841.397 25/02/07,00:18:17,19,07,1, 12.0,1,1, 7.102, 10435.433, 454.379, 52841.357 25/02/07,00:18:18,00,07,1, 11.9,1,1, 7.100, 10435.427, 454.379, 52841.357 25/02/07,00:18:18,01,07,1, 11.9,1,1, 7.100, 10435.460, 454.356, 52841.310 25/02/07,00:18:18,02,07,1, 11.9,1,1, 7.100, 10435.471, 454.354, 52841.397 25/02/07,00:18:18,03,07,1, 11.9,1,1, 7.100, 10435.465, 454.346, 52841.364 25/02/07,00:18:18,04,07,1, 11.9,1,1, 7.100, 10435.479, 454.337, 52841.346 25/02/07,00:18:18,05,07,1, 11.9,1,1, 7.100, 10435.495, 454.336, 52841.336 25/02/07,00:18:18,06,07,1, 11.9,1,1, 7.100, 10435.499, 454.331, 52841.423 25/02/07,00:18:18,07,07,1, 11.9,1,1, 7.100, 10435.499, 454.315, 52841.398 25/02/07,00:18:18,08,07,1, 11.9,1,1, 7.100, 10435.521, 454.329, 52841.400 25/02/07,00:18:18,09,07,1, 11.9,1,1, 7.100, 10435.504, 454.314, 52841.457 25/02/07,00:18:18,10,07,1, 11.9,1,1, 7.100, 10435.504, 454.319, 52841.398 25/02/07,00:18:18,11,07,1, 11.9,1,1, 7.100, 10435.550, 454.318, 52841.385 25/02/07,00:18:18,12,07,1, 11.9,1,1, 7.100, 10435.553, 454.304, 52841.368 25/02/07,00:18:18,13,07,1, 11.9,1,1, 7.100, 10435.551, 454.308, 52841.378 25/02/07,00:18:18,14,07,1, 11.9,1,1, 7.100, 10435.580, 454.273, 52841.361 25/02/07,00:18:18,15,07,1, 11.9,1,1, 7.100, 10435.579, 454.307, 52841.295 25/02/07,00:18:18,16,07,1, 11.9,1,1, 7.100, 10435.599, 454.283, 52841.369 25/02/07,00:18:18,17,07,1, 11.9,1,1, 7.100, 10435.610, 454.271, 52841.386 25/02/07,00:18:18,18,07,1, 11.9,1,1, 7.100, 10435.617, 454.285, 52841.381 25/02/07,00:18:18,19,07,1, 11.9,1,1, 7.100, 10435.633, 454.270, 52841.375 25/02/07,00:18:19,00,07,1, 11.9,1,1, 7.103, 10435.628, 454.270, 52841.375 25/02/07,00:18:19,01,07,1, 11.9,1,1, 7.103, 10435.656, 454.258, 52841.351 25/02/07,00:18:19,02,07,1, 11.9,1,1, 7.103, 10435.642, 454.242, 52841.346 25/02/07,00:18:19,03,07,1, 11.9,1,1, 7.103, 10435.665, 454.239, 52841.296 25/02/07,00:18:19,04,07,1, 11.9,1,1, 7.103, 10435.676, 454.228, 52841.229 25/02/07,00:18:19,05,07,1, 11.9,1,1, 7.103, 10435.700, 454.224, 52841.302 25/02/07,00:18:19,06,07,1, 11.9,1,1, 7.103, 10435.692, 454.222, 52841.356 25/02/07,00:18:19,07,07,1, 11.9,1,1, 7.103, 10435.696, 454.222, 52841.380 25/02/07,00:18:19,08,07,1, 11.9,1,1, 7.103, 10435.709, 454.219, 52841.363 25/02/07,00:18:19,09,07,1, 11.9,1,1, 7.103, 10435.705, 454.220, 52841.353 25/02/07,00:18:19,10,07,1, 11.9,1,1, 7.103, 10435.728, 454.188, 52841.231 25/02/07,00:18:19,11,07,1, 11.9,1,1, 7.103, 10435.708, 454.166, 52841.289 25/02/07,00:18:19,12,07,1, 11.9,1,1, 7.103, 10435.733, 454.170, 52841.207 25/02/07,00:18:19,13,07,1, 11.9,1,1, 7.103, 10435.751, 454.176, 52841.266 25/02/07,00:18:19,14,07,1, 11.9,1,1, 7.103, 10435.754, 454.174, 52841.362 25/02/07,00:18:19,15,07,1, 11.9,1,1, 7.103, 10435.768, 454.177, 52841.380 25/02/07,00:18:19,16,07,1, 11.9,1,1, 7.103, 10435.796, 454.184, 52841.363 25/02/07,00:18:19,17,07,1, 11.9,1,1, 7.103, 10435.791, 454.180, 52841.335 25/02/07,00:18:19,18,07,1, 11.9,1,1, 7.103, 10435.813, 454.164, 52841.334 25/02/07,00:18:19,19,07,1, 11.9,1,1, 7.103, 10435.824, 454.168, 52841.311 25/02/07,00:18:20,00,07,1, 11.9,1,1, 7.104, 10435.820, 454.168, 52841.311 25/02/07,00:18:20,01,07,1, 11.9,1,1, 7.104, 10435.836, 454.128, 52841.289 25/02/07,00:18:20,02,07,1, 11.9,1,1, 7.104, 10435.867, 454.122, 52841.215 25/02/07,00:18:20,03,07,1, 11.9,1,1, 7.104, 10435.864, 454.133, 52841.239 25/02/07,00:18:20,04,07,1, 11.9,1,1, 7.104, 10435.884, 454.095, 52841.262 25/02/07,00:18:20,05,07,1, 11.9,1,1, 7.104, 10435.899, 454.109, 52841.309 25/02/07,00:18:20,06,07,1, 11.9,1,1, 7.104, 10435.898, 454.097, 52841.305 25/02/07,00:18:20,07,07,1, 11.9,1,1, 7.104, 10435.920, 454.097, 52841.318 25/02/07,00:18:20,08,07,1, 11.9,1,1, 7.104, 10435.922, 454.078, 52841.328 25/02/07,00:18:20,09,07,1, 11.9,1,1, 7.104, 10435.950, 454.053, 52841.276 25/02/07,00:18:20,10,07,1, 11.9,1,1, 7.104, 10435.967, 454.077, 52841.254 25/02/07,00:18:20,11,07,1, 11.9,1,1, 7.104, 10435.963, 454.054, 52841.236 25/02/07,00:18:20,12,07,1, 11.9,1,1, 7.104, 10435.955, 454.047, 52841.276 25/02/07,00:18:20,13,07,1, 11.9,1,1, 7.104, 10435.970, 454.066, 52841.324 25/02/07,00:18:20,14,07,1, 11.9,1,1, 7.104, 10436.003, 454.069, 52841.331 25/02/07,00:18:20,15,07,1, 11.9,1,1, 7.104, 10435.999, 454.059, 52841.302 25/02/07,00:18:20,16,07,1, 11.9,1,1, 7.104, 10436.011, 454.038, 52841.309 25/02/07,00:18:20,17,07,1, 11.9,1,1, 7.104, 10436.036, 454.032, 52841.226 25/02/07,00:18:20,18,07,1, 11.9,1,1, 7.104, 10436.032, 454.022, 52841.191 25/02/07,00:18:20,19,07,1, 11.9,1,1, 7.104, 10436.046, 453.992, 52841.219 25/02/07,00:18:21,00,07,1, 11.9,1,1, 7.102, 10436.045, 453.992, 52841.219 25/02/07,00:18:21,01,07,1, 11.9,1,1, 7.102, 10436.070, 453.995, 52841.257 25/02/07,00:18:21,02,07,1, 11.9,1,1, 7.102, 10436.094, 453.992, 52841.309 25/02/07,00:18:21,03,07,1, 11.9,1,1, 7.102, 10436.090, 453.984, 52841.328 25/02/07,00:18:21,04,07,1, 11.9,1,1, 7.102, 10436.104, 453.987, 52841.308 25/02/07,00:18:21,05,07,1, 11.9,1,1, 7.102, 10436.092, 453.979, 52841.264 25/02/07,00:18:21,06,07,1, 11.9,1,1, 7.102, 10436.137, 453.978, 52841.277 25/02/07,00:18:21,07,07,1, 11.9,1,1, 7.102, 10436.141, 453.978, 52841.240 25/02/07,00:18:21,08,07,1, 11.9,1,1, 7.102, 10436.146, 453.949, 52841.191 25/02/07,00:18:21,09,07,1, 11.9,1,1, 7.102, 10436.153, 453.973, 52841.217 25/02/07,00:18:21,10,07,1, 11.9,1,1, 7.102, 10436.191, 453.944, 52841.203 25/02/07,00:18:21,11,07,1, 11.9,1,1, 7.102, 10436.200, 453.939, 52841.231 25/02/07,00:18:21,12,07,1, 11.9,1,1, 7.102, 10436.205, 453.927, 52841.254 25/02/07,00:18:21,13,07,1, 11.9,1,1, 7.102, 10436.212, 453.922, 52841.305 25/02/07,00:18:21,14,07,1, 11.9,1,1, 7.102, 10436.206, 453.931, 52841.265 25/02/07,00:18:21,15,07,1, 11.9,1,1, 7.102, 10436.233, 453.937, 52841.248 25/02/07,00:18:21,16,07,1, 11.9,1,1, 7.102, 10436.239, 453.915, 52841.211 25/02/07,00:18:21,17,07,1, 11.9,1,1, 7.102, 10436.273, 453.928, 52841.108 25/02/07,00:18:21,18,07,1, 11.9,1,1, 7.102, 10436.267, 453.916, 52841.013 25/02/07,00:18:21,19,07,1, 11.9,1,1, 7.102, 10436.268, 453.910, 52841.276 25/02/07,00:18:22,00,07,1, 11.9,1,1, 7.103, 10436.262, 453.910, 52841.276 25/02/07,00:18:22,01,07,1, 11.9,1,1, 7.103, 10436.321, 453.886, 52841.263 25/02/07,00:18:22,02,07,1, 11.9,1,1, 7.103, 10436.312, 453.885, 52841.253 25/02/07,00:18:22,03,07,1, 11.9,1,1, 7.103, 10436.319, 453.863, 52841.236 25/02/07,00:18:22,04,07,1, 11.9,1,1, 7.103, 10436.346, 453.879, 52841.206 25/02/07,00:18:22,05,07,1, 11.9,1,1, 7.103, 10436.367, 453.868, 52841.184 25/02/07,00:18:22,06,07,1, 11.9,1,1, 7.103, 10436.377, 453.878, 52841.237 25/02/07,00:18:22,07,07,1, 11.9,1,1, 7.103, 10436.374, 453.828, 52841.221 25/02/07,00:18:22,08,07,1, 11.9,1,1, 7.103, 10436.397, 453.838, 52841.230 25/02/07,00:18:22,09,07,1, 11.9,1,1, 7.103, 10436.396, 453.863, 52841.268 25/02/07,00:18:22,10,07,1, 11.9,1,1, 7.103, 10436.429, 453.854, 52841.264 25/02/07,00:18:22,11,07,1, 11.9,1,1, 7.103, 10436.441, 453.836, 52841.253 25/02/07,00:18:22,12,07,1, 11.9,1,1, 7.103, 10436.425, 453.822, 52841.261 25/02/07,00:18:22,13,07,1, 11.9,1,1, 7.103, 10436.468, 453.822, 52841.069 25/02/07,00:18:22,14,07,1, 11.9,1,1, 7.103, 10436.445, 453.826, 52841.153 25/02/07,00:18:22,15,07,1, 11.9,1,1, 7.103, 10436.479, 453.829, 52841.118 25/02/07,00:18:22,16,07,1, 11.9,1,1, 7.103, 10436.489, 453.803, 52841.130 25/02/07,00:18:22,17,07,1, 11.9,1,1, 7.103, 10436.498, 453.801, 52841.153 25/02/07,00:18:22,18,07,1, 11.9,1,1, 7.103, 10436.494, 453.784, 52841.196 25/02/07,00:18:22,19,07,1, 11.9,1,1, 7.103, 10436.508, 453.809, 52841.200 25/02/07,00:18:23,00,07,1, 11.9,1,1, 7.100, 10436.504, 453.809, 52841.200 25/02/07,00:18:23,01,07,1, 11.9,1,1, 7.100, 10436.581, 453.785, 52841.176 25/02/07,00:18:23,02,07,1, 11.9,1,1, 7.100, 10436.552, 453.785, 52841.082 25/02/07,00:18:23,03,07,1, 11.9,1,1, 7.100, 10436.583, 453.768, 52841.112 25/02/07,00:18:23,04,07,1, 11.9,1,1, 7.100, 10436.587, 453.769, 52841.150 25/02/07,00:18:23,05,07,1, 11.9,1,1, 7.100, 10436.545, 453.774, 52841.191 25/02/07,00:18:23,06,07,1, 11.9,1,1, 7.100, 10436.573, 453.759, 52841.216 25/02/07,00:18:23,07,07,1, 11.9,1,1, 7.100, 10436.586, 453.746, 52841.233 25/02/07,00:18:23,08,07,1, 11.9,1,1, 7.100, 10436.598, 453.759, 52841.211 25/02/07,00:18:23,09,07,1, 11.9,1,1, 7.100, 10436.606, 453.758, 52841.139 25/02/07,00:18:23,10,07,1, 11.9,1,1, 7.100, 10436.625, 453.742, 52841.093 25/02/07,00:18:23,11,07,1, 11.9,1,1, 7.100, 10436.609, 453.733, 52841.080 25/02/07,00:18:23,12,07,1, 11.9,1,1, 7.100, 10436.631, 453.713, 52841.112 25/02/07,00:18:23,13,07,1, 11.9,1,1, 7.100, 10436.665, 453.709, 52841.102 25/02/07,00:18:23,14,07,1, 11.9,1,1, 7.100, 10436.649, 453.729, 52841.167 25/02/07,00:18:23,15,07,1, 11.9,1,1, 7.100, 10436.646, 453.740, 52841.361 25/02/07,00:18:23,16,07,1, 11.9,1,1, 7.100, 10436.653, 453.697, 52841.128 25/02/07,00:18:23,17,07,1, 11.9,1,1, 7.100, 10436.654, 453.694, 52841.196 25/02/07,00:18:23,18,07,1, 11.9,1,1, 7.100, 10436.655, 453.705, 52841.194 25/02/07,00:18:23,19,07,1, 11.9,1,1, 7.100, 10436.692, 453.700, 52841.114 25/02/07,00:18:24,00,07,1, 11.9,1,1, 7.107, 10436.687, 453.700, 52841.114 25/02/07,00:18:24,01,07,1, 11.9,1,1, 7.107, 10436.712, 453.671, 52841.118 25/02/07,00:18:24,02,07,1, 11.9,1,1, 7.107, 10436.726, 453.664, 52841.091 25/02/07,00:18:24,03,07,1, 11.9,1,1, 7.107, 10436.741, 453.664, 52841.129 25/02/07,00:18:24,04,07,1, 11.9,1,1, 7.107, 10436.729, 453.676, 52841.140 25/02/07,00:18:24,05,07,1, 11.9,1,1, 7.107, 10436.751, 453.669, 52841.181 25/02/07,00:18:24,06,07,1, 11.9,1,1, 7.107, 10436.760, 453.664, 52841.160 25/02/07,00:18:24,07,07,1, 11.9,1,1, 7.107, 10436.791, 453.643, 52841.163 25/02/07,00:18:24,08,07,1, 11.9,1,1, 7.107, 10436.783, 453.649, 52841.155 25/02/07,00:18:24,09,07,1, 11.9,1,1, 7.107, 10436.785, 453.620, 52841.088 25/02/07,00:18:24,10,07,1, 11.9,1,1, 7.107, 10436.788, 453.633, 52841.134 25/02/07,00:18:24,11,07,1, 11.9,1,1, 7.107, 10436.796, 453.652, 52841.145 25/02/07,00:18:24,12,07,1, 11.9,1,1, 7.107, 10436.820, 453.630, 52841.186 25/02/07,00:18:24,13,07,1, 11.9,1,1, 7.107, 10436.831, 453.624, 52841.167 25/02/07,00:18:24,14,07,1, 11.9,1,1, 7.107, 10436.812, 453.609, 52841.125 25/02/07,00:18:24,15,07,1, 11.9,1,1, 7.107, 10436.827, 453.619, 52841.117 25/02/07,00:18:24,16,07,1, 11.9,1,1, 7.107, 10436.852, 453.614, 52841.085 25/02/07,00:18:24,17,07,1, 11.9,1,1, 7.107, 10436.841, 453.607, 52841.109 25/02/07,00:18:24,18,07,1, 11.9,1,1, 7.107, 10436.866, 453.609, 52841.107 25/02/07,00:18:24,19,07,1, 11.9,1,1, 7.107, 10436.878, 453.597, 52841.115 25/02/07,00:18:25,00,09,1, 11.9,1,1, 7.105, 10436.871, 453.597, 52841.115 25/02/07,00:18:25,01,09,1, 11.9,1,1, 7.105, 10436.894, 453.589, 52841.161 25/02/07,00:18:25,02,09,1, 11.9,1,1, 7.105, 10436.903, 453.592, 52841.168 25/02/07,00:18:25,03,09,1, 11.9,1,1, 7.105, 10436.910, 453.586, 52841.174 25/02/07,00:18:25,04,09,1, 11.9,1,1, 7.105, 10436.902, 453.592, 52841.171 25/02/07,00:18:25,05,09,1, 11.9,1,1, 7.105, 10436.921, 453.596, 52841.157 25/02/07,00:18:25,06,09,1, 11.9,1,1, 7.105, 10436.954, 453.578, 52841.120 25/02/07,00:18:25,07,09,1, 11.9,1,1, 7.105, 10436.952, 453.570, 52841.083 25/02/07,00:18:25,08,09,1, 11.9,1,1, 7.105, 10436.972, 453.573, 52841.059 25/02/07,00:18:25,09,09,1, 11.9,1,1, 7.105, 10436.981, 453.558, 52841.061 25/02/07,00:18:25,10,09,1, 11.9,1,1, 7.105, 10436.989, 453.559, 52841.137 25/02/07,00:18:25,11,09,1, 11.9,1,1, 7.105, 10436.983, 453.574, 52841.167 25/02/07,00:18:25,12,09,1, 11.9,1,1, 7.105, 10437.004, 453.564, 52841.186 25/02/07,00:18:25,13,09,1, 11.9,1,1, 7.105, 10437.012, 453.564, 52841.150 25/02/07,00:18:25,14,09,1, 11.9,1,1, 7.105, 10436.995, 453.558, 52841.111 25/02/07,00:18:25,15,09,1, 11.9,1,1, 7.105, 10437.041, 453.550, 52841.054 25/02/07,00:18:25,16,09,1, 11.9,1,1, 7.105, 10437.042, 453.546, 52841.120 25/02/07,00:18:25,17,09,1, 11.9,1,1, 7.105, 10437.040, 453.536, 52841.114 25/02/07,00:18:25,18,09,1, 11.9,1,1, 7.105, 10437.041, 453.547, 52841.162 25/02/07,00:18:25,19,09,1, 11.9,1,1, 7.105, 10437.053, 453.525, 52841.177 25/02/07,00:18:26,00,07,1, 11.9,1,1, 7.102, 10437.046, 453.525, 52841.177 25/02/07,00:18:26,01,07,1, 11.9,1,1, 7.102, 10437.069, 453.506, 52841.129 25/02/07,00:18:26,02,07,1, 11.9,1,1, 7.102, 10437.064, 453.506, 52841.095 25/02/07,00:18:26,03,07,1, 11.9,1,1, 7.102, 10437.059, 453.515, 52841.037 25/02/07,00:18:26,04,07,1, 11.9,1,1, 7.102, 10437.114, 453.495, 52841.062 25/02/07,00:18:26,05,07,1, 11.9,1,1, 7.102, 10437.107, 453.486, 52841.070 25/02/07,00:18:26,06,07,1, 11.9,1,1, 7.102, 10437.084, 453.502, 52841.091 25/02/07,00:18:26,07,07,1, 11.9,1,1, 7.102, 10437.114, 453.489, 52841.107 25/02/07,00:18:26,08,07,1, 11.9,1,1, 7.102, 10437.150, 453.482, 52841.170 25/02/07,00:18:26,09,07,1, 11.9,1,1, 7.102, 10437.124, 453.525, 52841.173 25/02/07,00:18:26,10,07,1, 11.9,1,1, 7.102, 10437.140, 453.497, 52841.153 25/02/07,00:18:26,11,07,1, 11.9,1,1, 7.102, 10437.153, 453.511, 52841.116 25/02/07,00:18:26,12,07,1, 11.9,1,1, 7.102, 10437.167, 453.496, 52841.088 25/02/07,00:18:26,13,07,1, 11.9,1,1, 7.102, 10437.148, 453.464, 52841.079 25/02/07,00:18:26,14,07,1, 11.9,1,1, 7.102, 10437.171, 453.484, 52841.076 25/02/07,00:18:26,15,07,1, 11.9,1,1, 7.102, 10437.168, 453.491, 52841.049 25/02/07,00:18:26,16,07,1, 11.9,1,1, 7.102, 10437.173, 453.473, 52841.068 25/02/07,00:18:26,17,07,1, 11.9,1,1, 7.102, 10437.227, 453.445, 52841.025 25/02/07,00:18:26,18,07,1, 11.9,1,1, 7.102, 10437.181, 453.483, 52841.147 25/02/07,00:18:26,19,07,1, 11.9,1,1, 7.102, 10437.171, 453.483, 52841.411 25/02/07,00:18:27,00,07,1, 12.0,1,1, 7.104, 10437.163, 453.483, 52841.411 25/02/07,00:18:27,01,07,1, 12.0,1,1, 7.104, 10437.245, 453.456, 52841.121 25/02/07,00:18:27,02,07,1, 12.0,1,1, 7.104, 10437.230, 453.465, 52841.083 25/02/07,00:18:27,03,07,1, 12.0,1,1, 7.104, 10437.237, 453.475, 52841.086 25/02/07,00:18:27,04,07,1, 12.0,1,1, 7.104, 10437.243, 453.472, 52841.095 25/02/07,00:18:27,05,07,1, 12.0,1,1, 7.104, 10437.248, 453.457, 52841.129 25/02/07,00:18:27,06,07,1, 12.0,1,1, 7.104, 10437.306, 453.467, 52841.036 25/02/07,00:18:27,07,07,1, 12.0,1,1, 7.104, 10437.240, 453.438, 52841.137 25/02/07,00:18:27,08,07,1, 12.0,1,1, 7.104, 10437.239, 453.437, 52841.135 25/02/07,00:18:27,09,07,1, 12.0,1,1, 7.104, 10437.284, 453.433, 52841.098 25/02/07,00:18:27,10,07,1, 12.0,1,1, 7.104, 10437.296, 453.430, 52841.085 25/02/07,00:18:27,11,07,1, 12.0,1,1, 7.104, 10437.316, 453.431, 52840.998 25/02/07,00:18:27,12,07,1, 12.0,1,1, 7.104, 10437.341, 453.401, 52841.020 25/02/07,00:18:27,13,07,1, 12.0,1,1, 7.104, 10437.326, 453.405, 52841.065 25/02/07,00:18:27,14,07,1, 12.0,1,1, 7.104, 10437.349, 453.402, 52841.077 25/02/07,00:18:27,15,07,1, 12.0,1,1, 7.104, 10437.332, 453.405, 52841.105 25/02/07,00:18:27,16,07,1, 12.0,1,1, 7.104, 10437.364, 453.429, 52841.160 25/02/07,00:18:27,17,07,1, 12.0,1,1, 7.104, 10437.352, 453.428, 52841.126 25/02/07,00:18:27,18,07,1, 12.0,1,1, 7.104, 10437.396, 453.426, 52841.172 25/02/07,00:18:27,19,07,1, 12.0,1,1, 7.104, 10437.339, 453.389, 52840.992 25/02/07,00:18:28,00,07,1, 11.9,1,1, 7.100, 10437.338, 453.389, 52840.992 25/02/07,00:18:28,01,07,1, 11.9,1,1, 7.100, 10437.390, 453.398, 52841.041 25/02/07,00:18:28,02,07,1, 11.9,1,1, 7.100, 10437.411, 453.398, 52841.066 25/02/07,00:18:28,03,07,1, 11.9,1,1, 7.100, 10437.414, 453.387, 52841.069 25/02/07,00:18:28,04,07,1, 11.9,1,1, 7.100, 10437.417, 453.393, 52841.108 25/02/07,00:18:28,05,07,1, 11.9,1,1, 7.100, 10437.433, 453.390, 52841.059 25/02/07,00:18:28,06,07,1, 11.9,1,1, 7.100, 10437.455, 453.361, 52841.015 25/02/07,00:18:28,07,07,1, 11.9,1,1, 7.100, 10437.458, 453.387, 52840.986 25/02/07,00:18:28,08,07,1, 11.9,1,1, 7.100, 10437.489, 453.382, 52841.017 25/02/07,00:18:28,09,07,1, 11.9,1,1, 7.100, 10437.495, 453.386, 52841.058 25/02/07,00:18:28,10,07,1, 11.9,1,1, 7.100, 10437.495, 453.373, 52841.062 25/02/07,00:18:28,11,07,1, 11.9,1,1, 7.100, 10437.495, 453.361, 52841.060 25/02/07,00:18:28,12,07,1, 11.9,1,1, 7.100, 10437.500, 453.394, 52841.103 25/02/07,00:18:28,13,07,1, 11.9,1,1, 7.100, 10437.504, 453.356, 52841.081 25/02/07,00:18:28,14,07,1, 11.9,1,1, 7.100, 10437.522, 453.367, 52841.023 25/02/07,00:18:28,15,07,1, 11.9,1,1, 7.100, 10437.526, 453.362, 52841.021 25/02/07,00:18:28,16,07,1, 11.9,1,1, 7.100, 10437.552, 453.362, 52840.987 25/02/07,00:18:28,17,07,1, 11.9,1,1, 7.100, 10437.542, 453.351, 52840.996 25/02/07,00:18:28,18,07,1, 11.9,1,1, 7.100, 10437.559, 453.367, 52841.044 25/02/07,00:18:28,19,07,1, 11.9,1,1, 7.100, 10437.563, 453.342, 52840.996 25/02/07,00:18:29,00,07,1, 11.9,1,1, 7.103, 10437.555, 453.342, 52840.996 25/02/07,00:18:29,01,07,1, 11.9,1,1, 7.103, 10437.577, 453.330, 52841.082 25/02/07,00:18:29,02,07,1, 11.9,1,1, 7.103, 10437.616, 453.341, 52841.099 25/02/07,00:18:29,03,07,1, 11.9,1,1, 7.103, 10437.634, 453.329, 52841.083 25/02/07,00:18:29,04,07,1, 11.9,1,1, 7.103, 10437.644, 453.318, 52841.066 25/02/07,00:18:29,05,07,1, 11.9,1,1, 7.103, 10437.647, 453.323, 52841.027 25/02/07,00:18:29,06,07,1, 11.9,1,1, 7.103, 10437.671, 453.350, 52841.030 25/02/07,00:18:29,07,07,1, 11.9,1,1, 7.103, 10437.675, 453.320, 52841.014 25/02/07,00:18:29,08,07,1, 11.9,1,1, 7.103, 10437.666, 453.311, 52841.045 25/02/07,00:18:29,09,07,1, 11.9,1,1, 7.103, 10437.689, 453.301, 52841.031 25/02/07,00:18:29,10,07,1, 11.9,1,1, 7.103, 10437.700, 453.310, 52841.056 25/02/07,00:18:29,11,07,1, 11.9,1,1, 7.103, 10437.693, 453.320, 52841.053 25/02/07,00:18:29,12,07,1, 11.9,1,1, 7.103, 10437.699, 453.339, 52841.025 25/02/07,00:18:29,13,07,1, 11.9,1,1, 7.103, 10437.719, 453.328, 52841.008 25/02/07,00:18:29,14,07,1, 11.9,1,1, 7.103, 10437.731, 453.286, 52841.017 25/02/07,00:18:29,15,07,1, 11.9,1,1, 7.103, 10437.728, 453.289, 52840.947 25/02/07,00:18:29,16,07,1, 11.9,1,1, 7.103, 10437.746, 453.298, 52841.009 25/02/07,00:18:29,17,07,1, 11.9,1,1, 7.103, 10437.760, 453.306, 52841.029 25/02/07,00:18:29,18,07,1, 11.9,1,1, 7.103, 10437.781, 453.297, 52841.045 25/02/07,00:18:29,19,07,1, 11.9,1,1, 7.103, 10437.782, 453.291, 52841.051 25/02/07,00:18:30,00,07,1, 11.9,1,1, 7.103, 10437.781, 453.291, 52841.051 25/02/07,00:18:30,01,07,1, 11.9,1,1, 7.103, 10437.790, 453.287, 52841.012 25/02/07,00:18:30,02,07,1, 11.9,1,1, 7.103, 10437.794, 453.290, 52840.937 25/02/07,00:18:30,03,07,1, 11.9,1,1, 7.103, 10437.817, 453.299, 52840.966 25/02/07,00:18:30,04,07,1, 11.9,1,1, 7.103, 10437.828, 453.299, 52840.997 25/02/07,00:18:30,05,07,1, 11.9,1,1, 7.103, 10437.832, 453.283, 52841.024 25/02/07,00:18:30,06,07,1, 11.9,1,1, 7.103, 10437.839, 453.266, 52841.017 25/02/07,00:18:30,07,07,1, 11.9,1,1, 7.103, 10437.840, 453.259, 52841.026 25/02/07,00:18:30,08,07,1, 11.9,1,1, 7.103, 10437.858, 453.264, 52841.016 25/02/07,00:18:30,09,07,1, 11.9,1,1, 7.103, 10437.851, 453.282, 52841.097 25/02/07,00:18:30,10,07,1, 11.9,1,1, 7.103, 10437.872, 453.253, 52841.009 25/02/07,00:18:30,11,07,1, 11.9,1,1, 7.103, 10437.892, 453.264, 52840.953 25/02/07,00:18:30,12,07,1, 11.9,1,1, 7.103, 10437.922, 453.257, 52840.926 25/02/07,00:18:30,13,07,1, 11.9,1,1, 7.103, 10437.920, 453.239, 52840.965 25/02/07,00:18:30,14,07,1, 11.9,1,1, 7.103, 10437.930, 453.252, 52840.993 25/02/07,00:18:30,15,07,1, 11.9,1,1, 7.103, 10437.936, 453.252, 52841.026 25/02/07,00:18:30,16,07,1, 11.9,1,1, 7.103, 10437.943, 453.240, 52841.071 25/02/07,00:18:30,17,07,1, 11.9,1,1, 7.103, 10437.954, 453.230, 52841.025 25/02/07,00:18:30,18,07,1, 11.9,1,1, 7.103, 10437.985, 453.231, 52840.978 25/02/07,00:18:30,19,07,1, 11.9,1,1, 7.103, 10437.988, 453.214, 52840.950 25/02/07,00:18:31,00,07,1, 11.9,1,1, 7.104, 10437.981, 453.214, 52840.950 25/02/07,00:18:31,01,07,1, 11.9,1,1, 7.104, 10438.012, 453.217, 52840.973 25/02/07,00:18:31,02,07,1, 11.9,1,1, 7.104, 10438.006, 453.205, 52841.013 25/02/07,00:18:31,03,07,1, 11.9,1,1, 7.104, 10438.014, 453.218, 52840.994 25/02/07,00:18:31,04,07,1, 11.9,1,1, 7.104, 10438.021, 453.214, 52841.052 25/02/07,00:18:31,05,07,1, 11.9,1,1, 7.104, 10438.034, 453.196, 52841.016 25/02/07,00:18:31,06,07,1, 11.9,1,1, 7.104, 10438.050, 453.202, 52841.036 25/02/07,00:18:31,07,07,1, 11.9,1,1, 7.104, 10438.052, 453.201, 52840.984 25/02/07,00:18:31,08,07,1, 11.9,1,1, 7.104, 10438.065, 453.207, 52840.998 25/02/07,00:18:31,09,07,1, 11.9,1,1, 7.104, 10438.063, 453.196, 52840.981 25/02/07,00:18:31,10,07,1, 11.9,1,1, 7.104, 10438.075, 453.181, 52840.950 25/02/07,00:18:31,11,07,1, 11.9,1,1, 7.104, 10438.108, 453.178, 52840.937 25/02/07,00:18:31,12,07,1, 11.9,1,1, 7.104, 10438.101, 453.181, 52840.937 25/02/07,00:18:31,13,07,1, 11.9,1,1, 7.104, 10438.114, 453.173, 52840.997 25/02/07,00:18:31,14,07,1, 11.9,1,1, 7.104, 10438.115, 453.195, 52840.979 25/02/07,00:18:31,15,07,1, 11.9,1,1, 7.104, 10438.141, 453.180, 52841.007 25/02/07,00:18:31,16,07,1, 11.9,1,1, 7.104, 10438.161, 453.183, 52840.962 25/02/07,00:18:31,17,07,1, 11.9,1,1, 7.104, 10438.164, 453.175, 52840.963 25/02/07,00:18:31,18,07,1, 11.9,1,1, 7.104, 10438.182, 453.182, 52841.019 25/02/07,00:18:31,19,07,1, 11.9,1,1, 7.104, 10438.194, 453.168, 52840.958 25/02/07,00:18:32,00,07,1, 11.9,1,1, 7.101, 10438.190, 453.168, 52840.958 25/02/07,00:18:32,01,07,1, 11.9,1,1, 7.101, 10438.220, 453.177, 52841.008 25/02/07,00:18:32,02,07,1, 11.9,1,1, 7.101, 10438.239, 453.152, 52841.065 25/02/07,00:18:32,03,07,1, 11.9,1,1, 7.101, 10438.213, 453.154, 52841.007 25/02/07,00:18:32,04,07,1, 11.9,1,1, 7.101, 10438.237, 453.149, 52840.976 25/02/07,00:18:32,05,07,1, 11.9,1,1, 7.101, 10438.272, 453.168, 52840.931 25/02/07,00:18:32,06,07,1, 11.9,1,1, 7.101, 10438.263, 453.161, 52840.941 25/02/07,00:18:32,07,07,1, 11.9,1,1, 7.101, 10438.293, 453.151, 52840.894 25/02/07,00:18:32,08,07,1, 11.9,1,1, 7.101, 10438.264, 453.150, 52840.959 25/02/07,00:18:32,09,07,1, 11.9,1,1, 7.101, 10438.282, 453.135, 52840.927 25/02/07,00:18:32,10,07,1, 11.9,1,1, 7.101, 10438.305, 453.132, 52840.938 25/02/07,00:18:32,11,07,1, 11.9,1,1, 7.101, 10438.326, 453.111, 52840.951 25/02/07,00:18:32,12,07,1, 11.9,1,1, 7.101, 10438.324, 453.119, 52840.988 25/02/07,00:18:32,13,07,1, 11.9,1,1, 7.101, 10438.351, 453.114, 52841.013 25/02/07,00:18:32,14,07,1, 11.9,1,1, 7.101, 10438.360, 453.118, 52840.888 25/02/07,00:18:32,15,07,1, 11.9,1,1, 7.101, 10438.365, 453.122, 52840.931 25/02/07,00:18:32,16,07,1, 11.9,1,1, 7.101, 10438.374, 453.105, 52840.926 25/02/07,00:18:32,17,07,1, 11.9,1,1, 7.101, 10438.397, 453.066, 52840.832 25/02/07,00:18:32,18,07,1, 11.9,1,1, 7.101, 10438.394, 453.090, 52840.919 25/02/07,00:18:32,19,07,1, 11.9,1,1, 7.101, 10438.410, 453.077, 52840.858 25/02/07,00:18:33,00,07,1, 11.9,1,1, 7.106, 10438.406, 453.077, 52840.858 25/02/07,00:18:33,01,07,1, 11.9,1,1, 7.106, 10438.430, 453.079, 52840.974 25/02/07,00:18:33,02,07,1, 11.9,1,1, 7.106, 10438.447, 453.092, 52840.961 25/02/07,00:18:33,03,07,1, 11.9,1,1, 7.106, 10438.466, 453.085, 52840.836 25/02/07,00:18:33,04,07,1, 11.9,1,1, 7.106, 10438.466, 453.060, 52840.816 25/02/07,00:18:33,05,07,1, 11.9,1,1, 7.106, 10438.484, 453.075, 52840.898 25/02/07,00:18:33,06,07,1, 11.9,1,1, 7.106, 10438.506, 453.060, 52840.914 25/02/07,00:18:33,07,07,1, 11.9,1,1, 7.106, 10438.503, 453.059, 52840.894 25/02/07,00:18:33,08,07,1, 11.9,1,1, 7.106, 10438.526, 453.071, 52840.890 25/02/07,00:18:33,09,07,1, 11.9,1,1, 7.106, 10438.555, 453.056, 52840.903 25/02/07,00:18:33,10,07,1, 11.9,1,1, 7.106, 10438.544, 453.057, 52840.871 25/02/07,00:18:33,11,07,1, 11.9,1,1, 7.106, 10438.561, 453.064, 52840.840 25/02/07,00:18:33,12,07,1, 11.9,1,1, 7.106, 10438.592, 453.029, 52840.832 25/02/07,00:18:33,13,07,1, 11.9,1,1, 7.106, 10438.590, 453.041, 52840.801 25/02/07,00:18:33,14,07,1, 11.9,1,1, 7.106, 10438.609, 453.063, 52840.832 25/02/07,00:18:33,15,07,1, 11.9,1,1, 7.106, 10438.602, 453.046, 52840.887 25/02/07,00:18:33,16,07,1, 11.9,1,1, 7.106, 10438.630, 453.041, 52840.898 25/02/07,00:18:33,17,07,1, 11.9,1,1, 7.106, 10438.626, 453.048, 52840.940 25/02/07,00:18:33,18,07,1, 11.9,1,1, 7.106, 10438.649, 453.054, 52840.905 25/02/07,00:18:33,19,07,1, 11.9,1,1, 7.106, 10438.653, 453.052, 52840.881 25/02/07,00:18:34,00,07,1, 12.0,1,1, 7.102, 10438.648, 453.052, 52840.881 25/02/07,00:18:34,01,07,1, 12.0,1,1, 7.102, 10438.665, 453.025, 52840.842 25/02/07,00:18:34,02,07,1, 12.0,1,1, 7.102, 10438.695, 453.025, 52840.809 25/02/07,00:18:34,03,07,1, 12.0,1,1, 7.102, 10438.687, 453.038, 52840.795 25/02/07,00:18:34,04,07,1, 12.0,1,1, 7.102, 10438.724, 453.016, 52840.766 25/02/07,00:18:34,05,07,1, 12.0,1,1, 7.102, 10438.699, 453.022, 52840.842 25/02/07,00:18:34,06,07,1, 12.0,1,1, 7.102, 10438.731, 453.026, 52840.878 25/02/07,00:18:34,07,07,1, 12.0,1,1, 7.102, 10438.745, 453.001, 52840.920 25/02/07,00:18:34,08,07,1, 12.0,1,1, 7.102, 10438.753, 453.038, 52840.921 25/02/07,00:18:34,09,07,1, 12.0,1,1, 7.102, 10438.796, 453.017, 52840.867 25/02/07,00:18:34,10,07,1, 12.0,1,1, 7.102, 10438.777, 453.000, 52840.797 25/02/07,00:18:34,11,07,1, 12.0,1,1, 7.102, 10438.786, 452.988, 52840.814 25/02/07,00:18:34,12,07,1, 12.0,1,1, 7.102, 10438.790, 452.986, 52840.796 25/02/07,00:18:34,13,07,1, 12.0,1,1, 7.102, 10438.791, 453.019, 52840.812 25/02/07,00:18:34,14,07,1, 12.0,1,1, 7.102, 10438.822, 453.024, 52840.840 25/02/07,00:18:34,15,07,1, 12.0,1,1, 7.102, 10438.833, 453.030, 52840.871 25/02/07,00:18:34,16,07,1, 12.0,1,1, 7.102, 10438.863, 453.001, 52840.873 25/02/07,00:18:34,17,07,1, 12.0,1,1, 7.102, 10438.880, 453.011, 52840.838 25/02/07,00:18:34,18,07,1, 12.0,1,1, 7.102, 10438.849, 453.006, 52840.796 25/02/07,00:18:34,19,07,1, 12.0,1,1, 7.102, 10438.881, 452.983, 52840.798 25/02/07,00:18:35,00,07,1, 11.9,1,1, 7.103, 10438.874, 452.983, 52840.798 25/02/07,00:18:35,01,07,1, 11.9,1,1, 7.103, 10438.879, 453.002, 52840.847 25/02/07,00:18:35,02,07,1, 11.9,1,1, 7.103, 10438.922, 453.006, 52840.823 25/02/07,00:18:35,03,07,1, 11.9,1,1, 7.103, 10438.936, 453.023, 52840.875 25/02/07,00:18:35,04,07,1, 11.9,1,1, 7.103, 10438.927, 453.001, 52840.925 25/02/07,00:18:35,05,07,1, 11.9,1,1, 7.103, 10438.934, 453.007, 52840.843 25/02/07,00:18:35,06,07,1, 11.9,1,1, 7.103, 10438.948, 452.988, 52840.875 25/02/07,00:18:35,07,07,1, 11.9,1,1, 7.103, 10438.952, 452.992, 52840.823 25/02/07,00:18:35,08,07,1, 11.9,1,1, 7.103, 10438.965, 452.988, 52840.788 25/02/07,00:18:35,09,07,1, 11.9,1,1, 7.103, 10438.999, 452.975, 52840.787 25/02/07,00:18:35,10,07,1, 11.9,1,1, 7.103, 10438.980, 452.996, 52840.781 25/02/07,00:18:35,11,07,1, 11.9,1,1, 7.103, 10438.982, 452.966, 52840.829 25/02/07,00:18:35,12,07,1, 11.9,1,1, 7.103, 10439.006, 452.992, 52840.879 25/02/07,00:18:35,13,07,1, 11.9,1,1, 7.103, 10439.000, 452.985, 52840.872 25/02/07,00:18:35,14,07,1, 11.9,1,1, 7.103, 10439.023, 452.993, 52840.875 25/02/07,00:18:35,15,07,1, 11.9,1,1, 7.103, 10439.031, 452.996, 52840.839 25/02/07,00:18:35,16,07,1, 11.9,1,1, 7.103, 10439.034, 452.973, 52840.798 25/02/07,00:18:35,17,07,1, 11.9,1,1, 7.103, 10439.055, 452.991, 52840.792 25/02/07,00:18:35,18,07,1, 11.9,1,1, 7.103, 10439.064, 452.984, 52840.839 25/02/07,00:18:35,19,07,1, 11.9,1,1, 7.103, 10439.070, 453.007, 52840.836 25/02/07,00:18:36,00,07,1, 11.8,1,1, 7.102, 10439.066, 453.007, 52840.836 25/02/07,00:18:36,01,07,1, 11.8,1,1, 7.102, 10439.073, 452.987, 52840.877 25/02/07,00:18:36,02,07,1, 11.8,1,1, 7.102, 10439.075, 453.013, 52840.836 25/02/07,00:18:36,03,07,1, 11.8,1,1, 7.102, 10439.096, 452.996, 52840.812 25/02/07,00:18:36,04,07,1, 11.8,1,1, 7.102, 10439.116, 453.001, 52840.812 25/02/07,00:18:36,05,07,1, 11.8,1,1, 7.102, 10439.133, 452.994, 52840.774 25/02/07,00:18:36,06,07,1, 11.8,1,1, 7.102, 10439.120, 453.001, 52840.817 25/02/07,00:18:36,07,07,1, 11.8,1,1, 7.102, 10439.163, 453.016, 52840.792 25/02/07,00:18:36,08,07,1, 11.8,1,1, 7.102, 10439.152, 452.994, 52840.815 25/02/07,00:18:36,09,07,1, 11.8,1,1, 7.102, 10439.136, 453.008, 52840.801 25/02/07,00:18:36,10,07,1, 11.8,1,1, 7.102, 10439.168, 453.027, 52840.873 25/02/07,00:18:36,11,07,1, 11.8,1,1, 7.102, 10439.190, 453.007, 52840.864 25/02/07,00:18:36,12,07,1, 11.8,1,1, 7.102, 10439.189, 453.018, 52840.885 25/02/07,00:18:36,13,07,1, 11.8,1,1, 7.102, 10439.181, 453.000, 52840.856 25/02/07,00:18:36,14,07,1, 11.8,1,1, 7.102, 10439.226, 453.007, 52840.757 25/02/07,00:18:36,15,07,1, 11.8,1,1, 7.102, 10439.215, 452.975, 52840.774 25/02/07,00:18:36,16,07,1, 11.8,1,1, 7.102, 10439.223, 453.001, 52840.758 25/02/07,00:18:36,17,07,1, 11.8,1,1, 7.102, 10439.227, 452.989, 52840.790 25/02/07,00:18:36,18,07,1, 11.8,1,1, 7.102, 10439.242, 453.000, 52840.816 25/02/07,00:18:36,19,07,1, 11.8,1,1, 7.102, 10439.266, 452.982, 52840.859 25/02/07,00:18:37,00,07,1, 11.9,1,1, 7.101, 10439.258, 452.982, 52840.859 25/02/07,00:18:37,01,07,1, 11.9,1,1, 7.101, 10439.287, 453.009, 52840.796 25/02/07,00:18:37,02,07,1, 11.9,1,1, 7.101, 10439.304, 452.982, 52840.805 25/02/07,00:18:37,03,07,1, 11.9,1,1, 7.101, 10439.307, 453.001, 52840.768 25/02/07,00:18:37,04,07,1, 11.9,1,1, 7.101, 10439.315, 452.963, 52840.771 25/02/07,00:18:37,05,07,1, 11.9,1,1, 7.101, 10439.356, 452.995, 52840.823 25/02/07,00:18:37,06,07,1, 11.9,1,1, 7.101, 10439.345, 453.004, 52840.833 25/02/07,00:18:37,07,07,1, 11.9,1,1, 7.101, 10439.367, 452.994, 52840.854 25/02/07,00:18:37,08,07,1, 11.9,1,1, 7.101, 10439.378, 452.968, 52840.833 25/02/07,00:18:37,09,07,1, 11.9,1,1, 7.101, 10439.391, 452.957, 52840.823 25/02/07,00:18:37,10,07,1, 11.9,1,1, 7.101, 10439.394, 452.973, 52840.802 25/02/07,00:18:37,11,07,1, 11.9,1,1, 7.101, 10439.406, 452.965, 52840.805 25/02/07,00:18:37,12,07,1, 11.9,1,1, 7.101, 10439.413, 452.971, 52840.754 25/02/07,00:18:37,13,07,1, 11.9,1,1, 7.101, 10439.431, 452.954, 52840.817 25/02/07,00:18:37,14,07,1, 11.9,1,1, 7.101, 10439.427, 452.974, 52840.783 25/02/07,00:18:37,15,07,1, 11.9,1,1, 7.101, 10439.458, 452.967, 52840.835 25/02/07,00:18:37,16,07,1, 11.9,1,1, 7.101, 10439.490, 452.988, 52840.830 25/02/07,00:18:37,17,07,1, 11.9,1,1, 7.101, 10439.484, 452.990, 52840.883 25/02/07,00:18:37,18,07,1, 11.9,1,1, 7.101, 10439.495, 452.994, 52840.826 25/02/07,00:18:37,19,07,1, 11.9,1,1, 7.101, 10439.509, 452.972, 52840.850 25/02/07,00:18:38,00,07,1, 11.9,1,1, 7.105, 10439.508, 452.972, 52840.850 25/02/07,00:18:38,01,07,1, 11.9,1,1, 7.105, 10439.556, 452.984, 52840.766 25/02/07,00:18:38,02,07,1, 11.9,1,1, 7.105, 10439.538, 453.012, 52840.733 25/02/07,00:18:38,03,07,1, 11.9,1,1, 7.105, 10439.555, 452.996, 52840.763 25/02/07,00:18:38,04,07,1, 11.9,1,1, 7.105, 10439.573, 452.995, 52840.794 25/02/07,00:18:38,05,07,1, 11.9,1,1, 7.105, 10439.584, 452.997, 52840.854 25/02/07,00:18:38,06,07,1, 11.9,1,1, 7.105, 10439.613, 452.973, 52840.823 25/02/07,00:18:38,07,07,1, 11.9,1,1, 7.105, 10439.623, 452.982, 52840.848 25/02/07,00:18:38,08,07,1, 11.9,1,1, 7.105, 10439.623, 452.989, 52840.832 25/02/07,00:18:38,09,07,1, 11.9,1,1, 7.105, 10439.648, 452.994, 52840.793 25/02/07,00:18:38,10,07,1, 11.9,1,1, 7.105, 10439.664, 452.974, 52840.805 25/02/07,00:18:38,11,07,1, 11.9,1,1, 7.105, 10439.655, 452.994, 52840.832 25/02/07,00:18:38,12,07,1, 11.9,1,1, 7.105, 10439.674, 452.977, 52840.831 25/02/07,00:18:38,13,07,1, 11.9,1,1, 7.105, 10439.693, 452.957, 52840.825 25/02/07,00:18:38,14,07,1, 11.9,1,1, 7.105, 10439.713, 452.993, 52840.793 25/02/07,00:18:38,15,07,1, 11.9,1,1, 7.105, 10439.710, 452.988, 52840.855 25/02/07,00:18:38,16,07,1, 11.9,1,1, 7.105, 10439.739, 452.988, 52840.822 25/02/07,00:18:38,17,07,1, 11.9,1,1, 7.105, 10439.773, 452.979, 52840.808 25/02/07,00:18:38,18,07,1, 11.9,1,1, 7.105, 10439.737, 452.997, 52840.775 25/02/07,00:18:38,19,07,1, 11.9,1,1, 7.105, 10439.775, 452.974, 52840.741 25/02/07,00:18:39,00,07,1, 11.9,1,1, 7.104, 10439.767, 452.974, 52840.741 25/02/07,00:18:39,01,07,1, 11.9,1,1, 7.104, 10439.785, 452.998, 52840.790 25/02/07,00:18:39,02,07,1, 11.9,1,1, 7.104, 10439.801, 452.987, 52840.836 25/02/07,00:18:39,03,07,1, 11.9,1,1, 7.104, 10439.829, 453.006, 52840.862 25/02/07,00:18:39,04,07,1, 11.9,1,1, 7.104, 10439.819, 453.012, 52840.824 25/02/07,00:18:39,05,07,1, 11.9,1,1, 7.104, 10439.824, 453.004, 52840.844 25/02/07,00:18:39,06,07,1, 11.9,1,1, 7.104, 10439.832, 453.000, 52840.786 25/02/07,00:18:39,07,07,1, 11.9,1,1, 7.104, 10439.858, 453.003, 52840.754 25/02/07,00:18:39,08,07,1, 11.9,1,1, 7.104, 10439.864, 453.015, 52840.733 25/02/07,00:18:39,09,07,1, 11.9,1,1, 7.104, 10439.867, 453.007, 52840.744 25/02/07,00:18:39,10,07,1, 11.9,1,1, 7.104, 10439.889, 453.009, 52840.776 25/02/07,00:18:39,11,07,1, 11.9,1,1, 7.104, 10439.901, 453.022, 52840.803 25/02/07,00:18:39,12,07,1, 11.9,1,1, 7.104, 10439.897, 453.008, 52840.839 25/02/07,00:18:39,13,07,1, 11.9,1,1, 7.104, 10439.925, 453.022, 52840.752 25/02/07,00:18:39,14,07,1, 11.9,1,1, 7.104, 10439.920, 453.026, 52840.808 25/02/07,00:18:39,15,07,1, 11.9,1,1, 7.104, 10439.943, 452.987, 52840.724 25/02/07,00:18:39,16,07,1, 11.9,1,1, 7.104, 10439.938, 453.020, 52840.787 25/02/07,00:18:39,17,07,1, 11.9,1,1, 7.104, 10439.935, 453.016, 52840.816 25/02/07,00:18:39,18,07,1, 11.9,1,1, 7.104, 10439.956, 453.017, 52840.726 25/02/07,00:18:39,19,07,1, 11.9,1,1, 7.104, 10439.980, 453.010, 52840.821 25/02/07,00:18:40,00,07,1, 11.9,1,1, 7.103, 10439.975, 453.010, 52840.821 25/02/07,00:18:40,01,07,1, 11.9,1,1, 7.103, 10439.997, 453.041, 52840.782 25/02/07,00:18:40,02,07,1, 11.9,1,1, 7.103, 10440.013, 453.029, 52840.773 25/02/07,00:18:40,03,07,1, 11.9,1,1, 7.103, 10439.995, 453.011, 52840.770 25/02/07,00:18:40,04,07,1, 11.9,1,1, 7.103, 10440.031, 453.038, 52840.699 25/02/07,00:18:40,05,07,1, 11.9,1,1, 7.103, 10440.013, 453.023, 52840.695 25/02/07,00:18:40,06,07,1, 11.9,1,1, 7.103, 10440.037, 452.994, 52840.707 25/02/07,00:18:40,07,07,1, 11.9,1,1, 7.103, 10440.052, 453.015, 52840.739 25/02/07,00:18:40,08,07,1, 11.9,1,1, 7.103, 10440.070, 453.025, 52840.774 25/02/07,00:18:40,09,07,1, 11.9,1,1, 7.103, 10440.092, 453.009, 52840.818 25/02/07,00:18:40,10,07,1, 11.9,1,1, 7.103, 10440.080, 453.023, 52840.803 25/02/07,00:18:40,11,07,1, 11.9,1,1, 7.103, 10440.089, 453.024, 52840.821 25/02/07,00:18:40,12,07,1, 11.9,1,1, 7.103, 10440.108, 453.010, 52840.770 25/02/07,00:18:40,13,07,1, 11.9,1,1, 7.103, 10440.135, 452.999, 52840.769 25/02/07,00:18:40,14,07,1, 11.9,1,1, 7.103, 10440.135, 453.010, 52840.715 25/02/07,00:18:40,15,07,1, 11.9,1,1, 7.103, 10440.133, 453.010, 52840.725 25/02/07,00:18:40,16,07,1, 11.9,1,1, 7.103, 10440.157, 453.009, 52840.756 25/02/07,00:18:40,17,07,1, 11.9,1,1, 7.103, 10440.172, 453.013, 52840.740 25/02/07,00:18:40,18,07,1, 11.9,1,1, 7.103, 10440.176, 453.044, 52840.737 25/02/07,00:18:40,19,07,1, 11.9,1,1, 7.103, 10440.165, 453.021, 52840.762 25/02/07,00:18:41,00,08,1, 11.9,1,1, 7.102, 10440.159, 453.021, 52840.762 25/02/07,00:18:41,01,08,1, 11.9,1,1, 7.102, 10440.196, 453.042, 52840.752 25/02/07,00:18:41,02,08,1, 11.9,1,1, 7.102, 10440.242, 453.024, 52840.735 25/02/07,00:18:41,03,08,1, 11.9,1,1, 7.102, 10440.239, 453.040, 52840.767 25/02/07,00:18:41,04,08,1, 11.9,1,1, 7.102, 10440.253, 453.041, 52840.723 25/02/07,00:18:41,05,08,1, 11.9,1,1, 7.102, 10440.252, 453.028, 52840.730 25/02/07,00:18:41,06,08,1, 11.9,1,1, 7.102, 10440.269, 453.032, 52840.750 25/02/07,00:18:41,07,08,1, 11.9,1,1, 7.102, 10440.254, 453.027, 52840.739 25/02/07,00:18:41,08,08,1, 11.9,1,1, 7.102, 10440.272, 453.040, 52840.776 25/02/07,00:18:41,09,08,1, 11.9,1,1, 7.102, 10440.312, 453.028, 52840.734 25/02/07,00:18:41,10,08,1, 11.9,1,1, 7.102, 10440.305, 453.014, 52840.697 25/02/07,00:18:41,11,08,1, 11.9,1,1, 7.102, 10440.319, 453.025, 52840.682 25/02/07,00:18:41,12,08,1, 11.9,1,1, 7.102, 10440.351, 453.025, 52840.681 25/02/07,00:18:41,13,08,1, 11.9,1,1, 7.102, 10440.361, 453.030, 52840.672 25/02/07,00:18:41,14,08,1, 11.9,1,1, 7.102, 10440.373, 453.021, 52840.753 25/02/07,00:18:41,15,08,1, 11.9,1,1, 7.102, 10440.399, 453.028, 52840.776 25/02/07,00:18:41,16,08,1, 11.9,1,1, 7.102, 10440.389, 453.029, 52840.784 25/02/07,00:18:41,17,08,1, 11.9,1,1, 7.102, 10440.403, 453.044, 52840.770 25/02/07,00:18:41,18,08,1, 11.9,1,1, 7.102, 10440.400, 453.019, 52840.730 25/02/07,00:18:41,19,08,1, 11.9,1,1, 7.102, 10440.429, 453.037, 52840.694 25/02/07,00:18:42,00,08,1, 11.9,1,1, 7.102, 10440.426, 453.037, 52840.694 25/02/07,00:18:42,01,08,1, 11.9,1,1, 7.102, 10440.456, 453.058, 52840.679 25/02/07,00:18:42,02,08,1, 11.9,1,1, 7.102, 10440.465, 453.031, 52840.719 25/02/07,00:18:42,03,08,1, 11.9,1,1, 7.102, 10440.471, 453.045, 52840.744 25/02/07,00:18:42,04,08,1, 11.9,1,1, 7.102, 10440.481, 453.057, 52840.753 25/02/07,00:18:42,05,08,1, 11.9,1,1, 7.102, 10440.527, 453.037, 52840.698 25/02/07,00:18:42,06,08,1, 11.9,1,1, 7.102, 10440.510, 453.007, 52840.676 25/02/07,00:18:42,07,08,1, 11.9,1,1, 7.102, 10440.529, 453.035, 52840.715 25/02/07,00:18:42,08,08,1, 11.9,1,1, 7.102, 10440.566, 453.027, 52840.668 25/02/07,00:18:42,09,08,1, 11.9,1,1, 7.102, 10440.564, 453.034, 52840.705 25/02/07,00:18:42,10,08,1, 11.9,1,1, 7.102, 10440.585, 453.009, 52840.730 25/02/07,00:18:42,11,08,1, 11.9,1,1, 7.102, 10440.599, 453.038, 52840.702 25/02/07,00:18:42,12,08,1, 11.9,1,1, 7.102, 10440.590, 453.039, 52840.694 25/02/07,00:18:42,13,08,1, 11.9,1,1, 7.102, 10440.604, 453.038, 52840.709 25/02/07,00:18:42,14,08,1, 11.9,1,1, 7.102, 10440.658, 453.041, 52840.712 25/02/07,00:18:42,15,08,1, 11.9,1,1, 7.102, 10440.630, 453.041, 52840.661 25/02/07,00:18:42,16,08,1, 11.9,1,1, 7.102, 10440.657, 453.050, 52840.649 25/02/07,00:18:42,17,08,1, 11.9,1,1, 7.102, 10440.671, 453.074, 52840.645 25/02/07,00:18:42,18,08,1, 11.9,1,1, 7.102, 10440.704, 453.025, 52840.653 25/02/07,00:18:42,19,08,1, 11.9,1,1, 7.102, 10440.705, 453.035, 52840.658 25/02/07,00:18:43,00,08,1, 11.9,1,1, 7.107, 10440.701, 453.035, 52840.658 25/02/07,00:18:43,01,08,1, 11.9,1,1, 7.107, 10440.726, 453.049, 52840.747 25/02/07,00:18:43,02,08,1, 11.9,1,1, 7.107, 10440.731, 453.061, 52840.746 25/02/07,00:18:43,03,08,1, 11.9,1,1, 7.107, 10440.736, 453.077, 52840.715 25/02/07,00:18:43,04,08,1, 11.9,1,1, 7.107, 10440.775, 453.052, 52840.716 25/02/07,00:18:43,05,08,1, 11.9,1,1, 7.107, 10440.783, 453.084, 52840.672 25/02/07,00:18:43,06,08,1, 11.9,1,1, 7.107, 10440.808, 453.045, 52840.646 25/02/07,00:18:43,07,08,1, 11.9,1,1, 7.107, 10440.805, 453.042, 52840.651 25/02/07,00:18:43,08,08,1, 11.9,1,1, 7.107, 10440.831, 453.060, 52840.659 25/02/07,00:18:43,09,08,1, 11.9,1,1, 7.107, 10440.829, 453.037, 52840.644 25/02/07,00:18:43,10,08,1, 11.9,1,1, 7.107, 10440.839, 453.057, 52840.670 25/02/07,00:18:43,11,08,1, 11.9,1,1, 7.107, 10440.859, 453.041, 52840.663 25/02/07,00:18:43,12,08,1, 11.9,1,1, 7.107, 10440.879, 453.069, 52840.662 25/02/07,00:18:43,13,08,1, 11.9,1,1, 7.107, 10440.888, 453.041, 52840.642 25/02/07,00:18:43,14,08,1, 11.9,1,1, 7.107, 10440.894, 453.035, 52840.663 25/02/07,00:18:43,15,08,1, 11.9,1,1, 7.107, 10440.910, 453.027, 52840.633 25/02/07,00:18:43,16,08,1, 11.9,1,1, 7.107, 10440.916, 453.022, 52840.619 25/02/07,00:18:43,17,08,1, 11.9,1,1, 7.107, 10440.938, 453.020, 52840.637 25/02/07,00:18:43,18,08,1, 11.9,1,1, 7.107, 10440.944, 453.036, 52840.678 25/02/07,00:18:43,19,08,1, 11.9,1,1, 7.107, 10440.972, 453.048, 52840.686 25/02/07,00:18:44,00,07,1, 12.0,1,1, 7.102, 10440.968, 453.048, 52840.686 25/02/07,00:18:44,01,07,1, 12.0,1,1, 7.102, 10440.983, 453.035, 52840.683 25/02/07,00:18:44,02,07,1, 12.0,1,1, 7.102, 10441.020, 453.040, 52840.633 25/02/07,00:18:44,03,07,1, 12.0,1,1, 7.102, 10441.022, 453.018, 52840.588 25/02/07,00:18:44,04,07,1, 12.0,1,1, 7.102, 10441.030, 453.038, 52840.606 25/02/07,00:18:44,05,07,1, 12.0,1,1, 7.102, 10441.059, 453.035, 52840.602 25/02/07,00:18:44,06,07,1, 12.0,1,1, 7.102, 10441.060, 453.026, 52840.609 25/02/07,00:18:44,07,07,1, 12.0,1,1, 7.102, 10441.073, 453.037, 52840.683 25/02/07,00:18:44,08,07,1, 12.0,1,1, 7.102, 10441.076, 453.028, 52840.708 25/02/07,00:18:44,09,07,1, 12.0,1,1, 7.102, 10441.083, 453.037, 52840.696 25/02/07,00:18:44,10,07,1, 12.0,1,1, 7.102, 10441.101, 453.010, 52840.644 25/02/07,00:18:44,11,07,1, 12.0,1,1, 7.102, 10441.102, 453.028, 52840.557 25/02/07,00:18:44,12,07,1, 12.0,1,1, 7.102, 10441.129, 453.025, 52840.637 25/02/07,00:18:44,13,07,1, 12.0,1,1, 7.102, 10441.126, 453.028, 52840.660 25/02/07,00:18:44,14,07,1, 12.0,1,1, 7.102, 10441.148, 453.008, 52840.606 25/02/07,00:18:44,15,07,1, 12.0,1,1, 7.102, 10441.183, 453.027, 52840.693 25/02/07,00:18:44,16,07,1, 12.0,1,1, 7.102, 10441.190, 453.013, 52840.631 25/02/07,00:18:44,17,07,1, 12.0,1,1, 7.102, 10441.191, 453.013, 52840.575 25/02/07,00:18:44,18,07,1, 12.0,1,1, 7.102, 10441.196, 453.023, 52840.563 25/02/07,00:18:44,19,07,1, 12.0,1,1, 7.102, 10441.210, 453.031, 52840.667 25/02/07,00:18:45,00,08,1, 12.0,1,1, 7.103, 10441.202, 453.031, 52840.667 25/02/07,00:18:45,01,08,1, 12.0,1,1, 7.103, 10441.238, 453.012, 52840.639 25/02/07,00:18:45,02,08,1, 12.0,1,1, 7.103, 10441.223, 453.021, 52840.597 25/02/07,00:18:45,03,08,1, 12.0,1,1, 7.103, 10441.248, 453.047, 52840.597 25/02/07,00:18:45,04,08,1, 12.0,1,1, 7.103, 10441.261, 453.044, 52840.649 25/02/07,00:18:45,05,08,1, 12.0,1,1, 7.103, 10441.283, 453.035, 52840.645 25/02/07,00:18:45,06,08,1, 12.0,1,1, 7.103, 10441.297, 453.052, 52840.664 25/02/07,00:18:45,07,08,1, 12.0,1,1, 7.103, 10441.264, 453.046, 52840.609 25/02/07,00:18:45,08,08,1, 12.0,1,1, 7.103, 10441.300, 453.051, 52840.633 25/02/07,00:18:45,09,08,1, 12.0,1,1, 7.103, 10441.305, 453.033, 52840.527 25/02/07,00:18:45,10,08,1, 12.0,1,1, 7.103, 10441.325, 453.050, 52840.540 25/02/07,00:18:45,11,08,1, 12.0,1,1, 7.103, 10441.336, 453.011, 52840.486 25/02/07,00:18:45,12,08,1, 12.0,1,1, 7.103, 10441.350, 453.045, 52840.595 25/02/07,00:18:45,13,08,1, 12.0,1,1, 7.103, 10441.364, 453.036, 52840.616 25/02/07,00:18:45,14,08,1, 12.0,1,1, 7.103, 10441.370, 453.037, 52840.570 25/02/07,00:18:45,15,08,1, 12.0,1,1, 7.103, 10441.378, 453.056, 52840.632 25/02/07,00:18:45,16,08,1, 12.0,1,1, 7.103, 10441.391, 453.045, 52840.620 25/02/07,00:18:45,17,08,1, 12.0,1,1, 7.103, 10441.380, 453.056, 52840.626 25/02/07,00:18:45,18,08,1, 12.0,1,1, 7.103, 10441.396, 453.048, 52840.570 25/02/07,00:18:45,19,08,1, 12.0,1,1, 7.103, 10441.427, 453.048, 52840.560 25/02/07,00:18:46,00,08,1, 11.9,1,1, 7.105, 10441.427, 453.048, 52840.560 25/02/07,00:18:46,01,08,1, 11.9,1,1, 7.105, 10441.441, 453.065, 52840.592 25/02/07,00:18:46,02,08,1, 11.9,1,1, 7.105, 10441.453, 453.047, 52840.630 25/02/07,00:18:46,03,08,1, 11.9,1,1, 7.105, 10441.457, 453.055, 52840.602 25/02/07,00:18:46,04,08,1, 11.9,1,1, 7.105, 10441.453, 453.097, 52840.569 25/02/07,00:18:46,05,08,1, 11.9,1,1, 7.105, 10441.455, 453.088, 52840.571 25/02/07,00:18:46,06,08,1, 11.9,1,1, 7.105, 10441.488, 453.068, 52840.559 25/02/07,00:18:46,07,08,1, 11.9,1,1, 7.105, 10441.488, 453.070, 52840.534 25/02/07,00:18:46,08,08,1, 11.9,1,1, 7.105, 10441.503, 453.074, 52840.532 25/02/07,00:18:46,09,08,1, 11.9,1,1, 7.105, 10441.538, 453.060, 52840.531 25/02/07,00:18:46,10,08,1, 11.9,1,1, 7.105, 10441.531, 453.071, 52840.569 25/02/07,00:18:46,11,08,1, 11.9,1,1, 7.105, 10441.547, 453.074, 52840.592 25/02/07,00:18:46,12,08,1, 11.9,1,1, 7.105, 10441.566, 453.064, 52840.623 25/02/07,00:18:46,13,08,1, 11.9,1,1, 7.105, 10441.556, 453.074, 52840.625 25/02/07,00:18:46,14,08,1, 11.9,1,1, 7.105, 10441.573, 453.068, 52840.556 25/02/07,00:18:46,15,08,1, 11.9,1,1, 7.105, 10441.581, 453.043, 52840.502 25/02/07,00:18:46,16,08,1, 11.9,1,1, 7.105, 10441.609, 453.068, 52840.445 25/02/07,00:18:46,17,08,1, 11.9,1,1, 7.105, 10441.615, 453.072, 52840.456 25/02/07,00:18:46,18,08,1, 11.9,1,1, 7.105, 10441.612, 453.063, 52840.513 25/02/07,00:18:46,19,08,1, 11.9,1,1, 7.105, 10441.629, 453.049, 52840.530 25/02/07,00:18:47,00,08,1, 12.0,1,1, 7.101, 10441.628, 453.049, 52840.530 25/02/07,00:18:47,01,08,1, 12.0,1,1, 7.101, 10441.684, 453.059, 52840.593 25/02/07,00:18:47,02,08,1, 12.0,1,1, 7.101, 10441.675, 453.058, 52840.554 25/02/07,00:18:47,03,08,1, 12.0,1,1, 7.101, 10441.679, 453.043, 52840.538 25/02/07,00:18:47,04,08,1, 12.0,1,1, 7.101, 10441.673, 453.042, 52840.515 25/02/07,00:18:47,05,08,1, 12.0,1,1, 7.101, 10441.728, 453.032, 52840.550 25/02/07,00:18:47,06,08,1, 12.0,1,1, 7.101, 10441.737, 453.051, 52840.515 25/02/07,00:18:47,07,08,1, 12.0,1,1, 7.101, 10441.716, 453.062, 52840.504 25/02/07,00:18:47,08,08,1, 12.0,1,1, 7.101, 10441.738, 453.045, 52840.515 25/02/07,00:18:47,09,08,1, 12.0,1,1, 7.101, 10441.752, 453.029, 52840.522 25/02/07,00:18:47,10,08,1, 12.0,1,1, 7.101, 10441.748, 453.050, 52840.516 25/02/07,00:18:47,11,08,1, 12.0,1,1, 7.101, 10441.783, 453.052, 52840.530 25/02/07,00:18:47,12,08,1, 12.0,1,1, 7.101, 10441.773, 453.054, 52840.474 25/02/07,00:18:47,13,08,1, 12.0,1,1, 7.101, 10441.771, 453.056, 52840.506 25/02/07,00:18:47,14,08,1, 12.0,1,1, 7.101, 10441.767, 453.061, 52840.469 25/02/07,00:18:47,15,08,1, 12.0,1,1, 7.101, 10441.815, 453.046, 52840.487 25/02/07,00:18:47,16,08,1, 12.0,1,1, 7.101, 10441.824, 453.038, 52840.487 25/02/07,00:18:47,17,08,1, 12.0,1,1, 7.101, 10441.858, 453.038, 52840.577 25/02/07,00:18:47,18,08,1, 12.0,1,1, 7.101, 10441.843, 453.048, 52840.532 25/02/07,00:18:47,19,08,1, 12.0,1,1, 7.101, 10441.848, 453.055, 52840.567 25/02/07,00:18:48,00,08,1, 11.9,1,1, 7.103, 10441.844, 453.055, 52840.567 25/02/07,00:18:48,01,08,1, 11.9,1,1, 7.103, 10441.882, 453.040, 52840.473 25/02/07,00:18:48,02,08,1, 11.9,1,1, 7.103, 10441.881, 453.038, 52840.504 25/02/07,00:18:48,03,08,1, 11.9,1,1, 7.103, 10441.903, 453.023, 52840.490 25/02/07,00:18:48,04,08,1, 11.9,1,1, 7.103, 10441.925, 453.020, 52840.457 25/02/07,00:18:48,05,08,1, 11.9,1,1, 7.103, 10441.910, 453.035, 52840.497 25/02/07,00:18:48,06,08,1, 11.9,1,1, 7.103, 10441.940, 453.031, 52840.475 25/02/07,00:18:48,07,08,1, 11.9,1,1, 7.103, 10441.936, 452.993, 52840.484 25/02/07,00:18:48,08,08,1, 11.9,1,1, 7.103, 10441.964, 453.030, 52840.482 25/02/07,00:18:48,09,08,1, 11.9,1,1, 7.103, 10441.963, 453.015, 52840.505 25/02/07,00:18:48,10,08,1, 11.9,1,1, 7.103, 10441.948, 453.008, 52840.524 25/02/07,00:18:48,11,08,1, 11.9,1,1, 7.103, 10441.986, 453.001, 52840.392 25/02/07,00:18:48,12,08,1, 11.9,1,1, 7.103, 10441.993, 453.013, 52840.485 25/02/07,00:18:48,13,08,1, 11.9,1,1, 7.103, 10441.998, 452.979, 52840.412 25/02/07,00:18:48,14,08,1, 11.9,1,1, 7.103, 10442.012, 452.996, 52840.433 25/02/07,00:18:48,15,08,1, 11.9,1,1, 7.103, 10442.013, 452.999, 52840.489 25/02/07,00:18:48,16,08,1, 11.9,1,1, 7.103, 10441.994, 453.012, 52840.536 25/02/07,00:18:48,17,08,1, 11.9,1,1, 7.103, 10442.056, 453.017, 52840.461 25/02/07,00:18:48,18,08,1, 11.9,1,1, 7.103, 10442.057, 453.021, 52840.490 25/02/07,00:18:48,19,08,1, 11.9,1,1, 7.103, 10442.073, 453.007, 52840.470 25/02/07,00:18:49,00,08,1, 11.8,1,1, 7.108, 10442.070, 453.007, 52840.470 25/02/07,00:18:49,01,08,1, 11.8,1,1, 7.108, 10442.085, 453.010, 52840.456 25/02/07,00:18:49,02,08,1, 11.8,1,1, 7.108, 10442.129, 453.015, 52840.454 25/02/07,00:18:49,03,08,1, 11.8,1,1, 7.108, 10442.123, 452.994, 52840.435 25/02/07,00:18:49,04,08,1, 11.8,1,1, 7.108, 10442.117, 453.018, 52840.527 25/02/07,00:18:49,05,08,1, 11.8,1,1, 7.108, 10442.134, 452.998, 52840.509 25/02/07,00:18:49,06,08,1, 11.8,1,1, 7.108, 10442.138, 453.012, 52840.483 25/02/07,00:18:49,07,08,1, 11.8,1,1, 7.108, 10442.157, 453.007, 52840.413 25/02/07,00:18:49,08,08,1, 11.8,1,1, 7.108, 10442.154, 453.033, 52840.393 25/02/07,00:18:49,09,08,1, 11.8,1,1, 7.108, 10442.172, 453.016, 52840.407 25/02/07,00:18:49,10,08,1, 11.8,1,1, 7.108, 10442.177, 453.014, 52840.444 25/02/07,00:18:49,11,08,1, 11.8,1,1, 7.108, 10442.208, 453.036, 52840.460 25/02/07,00:18:49,12,08,1, 11.8,1,1, 7.108, 10442.196, 453.028, 52840.630 25/02/07,00:18:49,13,08,1, 11.8,1,1, 7.108, 10442.233, 453.006, 52840.412 25/02/07,00:18:49,14,08,1, 11.8,1,1, 7.108, 10442.237, 453.007, 52840.442 25/02/07,00:18:49,15,08,1, 11.8,1,1, 7.108, 10442.265, 453.008, 52840.462 25/02/07,00:18:49,16,08,1, 11.8,1,1, 7.108, 10442.264, 453.002, 52840.452 25/02/07,00:18:49,17,08,1, 11.8,1,1, 7.108, 10442.272, 453.008, 52840.470 25/02/07,00:18:49,18,08,1, 11.8,1,1, 7.108, 10442.305, 453.008, 52840.484 25/02/07,00:18:49,19,08,1, 11.8,1,1, 7.108, 10442.306, 452.990, 52840.480 25/02/07,00:18:50,00,07,1, 11.9,1,1, 7.105, 10442.303, 452.990, 52840.480 25/02/07,00:18:50,01,07,1, 11.9,1,1, 7.105, 10442.300, 453.018, 52840.416 25/02/07,00:18:50,02,07,1, 11.9,1,1, 7.105, 10442.316, 453.004, 52840.449 25/02/07,00:18:50,03,07,1, 11.9,1,1, 7.105, 10442.359, 453.015, 52840.427 25/02/07,00:18:50,04,07,1, 11.9,1,1, 7.105, 10442.361, 453.031, 52840.495 25/02/07,00:18:50,05,07,1, 11.9,1,1, 7.105, 10442.363, 453.037, 52840.478 25/02/07,00:18:50,06,07,1, 11.9,1,1, 7.105, 10442.382, 453.031, 52840.401 25/02/07,00:18:50,07,07,1, 11.9,1,1, 7.105, 10442.384, 453.000, 52840.361 25/02/07,00:18:50,08,07,1, 11.9,1,1, 7.105, 10442.403, 453.021, 52840.460 25/02/07,00:18:50,09,07,1, 11.9,1,1, 7.105, 10442.444, 453.008, 52840.395 25/02/07,00:18:50,10,07,1, 11.9,1,1, 7.105, 10442.428, 453.007, 52840.535 25/02/07,00:18:50,11,07,1, 11.9,1,1, 7.105, 10442.457, 453.039, 52840.591 25/02/07,00:18:50,12,07,1, 11.9,1,1, 7.105, 10442.441, 453.025, 52840.451 25/02/07,00:18:50,13,07,1, 11.9,1,1, 7.105, 10442.465, 453.022, 52840.517 25/02/07,00:18:50,14,07,1, 11.9,1,1, 7.105, 10442.462, 453.025, 52840.387 25/02/07,00:18:50,15,07,1, 11.9,1,1, 7.105, 10442.473, 453.024, 52840.423 25/02/07,00:18:50,16,07,1, 11.9,1,1, 7.105, 10442.498, 453.022, 52840.401 25/02/07,00:18:50,17,07,1, 11.9,1,1, 7.105, 10442.509, 453.041, 52840.352 25/02/07,00:18:50,18,07,1, 11.9,1,1, 7.105, 10442.508, 453.031, 52840.375 25/02/07,00:18:50,19,07,1, 11.9,1,1, 7.105, 10442.518, 453.025, 52840.428 25/02/07,00:18:51,00,08,1, 11.9,1,1, 7.102, 10442.512, 453.025, 52840.428 25/02/07,00:18:51,01,08,1, 11.9,1,1, 7.102, 10442.573, 453.047, 52840.481 25/02/07,00:18:51,02,08,1, 11.9,1,1, 7.102, 10442.561, 453.064, 52840.462 25/02/07,00:18:51,03,08,1, 11.9,1,1, 7.102, 10442.620, 453.056, 52840.453 25/02/07,00:18:51,04,08,1, 11.9,1,1, 7.102, 10442.565, 453.043, 52840.453 25/02/07,00:18:51,05,08,1, 11.9,1,1, 7.102, 10442.623, 453.026, 52840.402 25/02/07,00:18:51,06,08,1, 11.9,1,1, 7.102, 10442.641, 453.073, 52840.409 25/02/07,00:18:51,07,08,1, 11.9,1,1, 7.102, 10442.624, 453.052, 52840.354 25/02/07,00:18:51,08,08,1, 11.9,1,1, 7.102, 10442.605, 453.052, 52840.405 25/02/07,00:18:51,09,08,1, 11.9,1,1, 7.102, 10442.624, 453.067, 52840.487 25/02/07,00:18:51,10,08,1, 11.9,1,1, 7.102, 10442.651, 453.067, 52840.457 25/02/07,00:18:51,11,08,1, 11.9,1,1, 7.102, 10442.684, 453.080, 52840.435 25/02/07,00:18:51,12,08,1, 11.9,1,1, 7.102, 10442.704, 453.079, 52840.357 25/02/07,00:18:51,13,08,1, 11.9,1,1, 7.102, 10442.709, 453.067, 52840.378 25/02/07,00:18:51,14,08,1, 11.9,1,1, 7.102, 10442.720, 453.082, 52840.350 25/02/07,00:18:51,15,08,1, 11.9,1,1, 7.102, 10442.761, 453.087, 52840.443 25/02/07,00:18:51,16,08,1, 11.9,1,1, 7.102, 10442.749, 453.075, 52840.435 25/02/07,00:18:51,17,08,1, 11.9,1,1, 7.102, 10442.789, 453.103, 52840.414 25/02/07,00:18:51,18,08,1, 11.9,1,1, 7.102, 10442.771, 453.086, 52840.414 25/02/07,00:18:51,19,08,1, 11.9,1,1, 7.102, 10442.784, 453.072, 52840.353 25/02/07,00:18:52,00,08,1, 11.9,1,1, 7.106, 10442.779, 453.072, 52840.353 25/02/07,00:18:52,01,08,1, 11.9,1,1, 7.106, 10442.826, 453.101, 52840.379 25/02/07,00:18:52,02,08,1, 11.9,1,1, 7.106, 10442.841, 453.083, 52840.294 25/02/07,00:18:52,03,08,1, 11.9,1,1, 7.106, 10442.861, 453.087, 52840.328 25/02/07,00:18:52,04,08,1, 11.9,1,1, 7.106, 10442.872, 453.095, 52840.373 25/02/07,00:18:52,05,08,1, 11.9,1,1, 7.106, 10442.874, 453.105, 52840.402 25/02/07,00:18:52,06,08,1, 11.9,1,1, 7.106, 10442.903, 453.105, 52840.379 25/02/07,00:18:52,07,08,1, 11.9,1,1, 7.106, 10442.898, 453.101, 52840.442 25/02/07,00:18:52,08,08,1, 11.9,1,1, 7.106, 10442.904, 453.099, 52840.366 25/02/07,00:18:52,09,08,1, 11.9,1,1, 7.106, 10442.953, 453.097, 52840.397 25/02/07,00:18:52,10,08,1, 11.9,1,1, 7.106, 10442.940, 453.114, 52840.408 25/02/07,00:18:52,11,08,1, 11.9,1,1, 7.106, 10442.920, 453.104, 52840.335 25/02/07,00:18:52,12,08,1, 11.9,1,1, 7.106, 10442.948, 453.086, 52840.263 25/02/07,00:18:52,13,08,1, 11.9,1,1, 7.106, 10442.954, 453.101, 52840.358 25/02/07,00:18:52,14,08,1, 11.9,1,1, 7.106, 10442.983, 453.106, 52840.437 25/02/07,00:18:52,15,08,1, 11.9,1,1, 7.106, 10442.985, 453.117, 52840.456 25/02/07,00:18:52,16,08,1, 11.9,1,1, 7.106, 10442.997, 453.098, 52840.432 25/02/07,00:18:52,17,08,1, 11.9,1,1, 7.106, 10443.030, 453.109, 52840.358 25/02/07,00:18:52,18,08,1, 11.9,1,1, 7.106, 10443.044, 453.120, 52840.339 25/02/07,00:18:52,19,08,1, 11.9,1,1, 7.106, 10443.056, 453.123, 52840.310 25/02/07,00:18:53,00,07,1, 11.9,1,1, 7.103, 10443.054, 453.123, 52840.310 25/02/07,00:18:53,01,07,1, 11.9,1,1, 7.103, 10443.066, 453.103, 52840.344 25/02/07,00:18:53,02,07,1, 11.9,1,1, 7.103, 10443.060, 453.124, 52840.393 25/02/07,00:18:53,03,07,1, 11.9,1,1, 7.103, 10443.081, 453.119, 52840.425 25/02/07,00:18:53,04,07,1, 11.9,1,1, 7.103, 10443.097, 453.138, 52840.433 25/02/07,00:18:53,05,07,1, 11.9,1,1, 7.103, 10443.097, 453.112, 52840.370 25/02/07,00:18:53,06,07,1, 11.9,1,1, 7.103, 10443.135, 453.112, 52840.209 25/02/07,00:18:53,07,07,1, 11.9,1,1, 7.103, 10443.108, 453.125, 52840.392 25/02/07,00:18:53,08,07,1, 11.9,1,1, 7.103, 10443.128, 453.127, 52840.361 25/02/07,00:18:53,09,07,1, 11.9,1,1, 7.103, 10443.162, 453.137, 52840.341 25/02/07,00:18:53,10,07,1, 11.9,1,1, 7.103, 10443.149, 453.152, 52840.304 25/02/07,00:18:53,11,07,1, 11.9,1,1, 7.103, 10443.188, 453.119, 52840.319 25/02/07,00:18:53,12,07,1, 11.9,1,1, 7.103, 10443.205, 453.125, 52840.343 25/02/07,00:18:53,13,07,1, 11.9,1,1, 7.103, 10443.184, 453.146, 52840.357 25/02/07,00:18:53,14,07,1, 11.9,1,1, 7.103, 10443.226, 453.133, 52840.357 25/02/07,00:18:53,15,07,1, 11.9,1,1, 7.103, 10443.211, 453.143, 52840.288 25/02/07,00:18:53,16,07,1, 11.9,1,1, 7.103, 10443.276, 453.121, 52840.231 25/02/07,00:18:53,17,07,1, 11.9,1,1, 7.103, 10443.244, 453.134, 52840.388 25/02/07,00:18:53,18,07,1, 11.9,1,1, 7.103, 10443.281, 453.123, 52840.335 25/02/07,00:18:53,19,07,1, 11.9,1,1, 7.103, 10443.291, 453.129, 52840.312 25/02/07,00:18:54,00,07,1, 11.9,1,1, 7.104, 10443.288, 453.129, 52840.312 25/02/07,00:18:54,01,07,1, 11.9,1,1, 7.104, 10443.295, 453.141, 52840.360 25/02/07,00:18:54,02,07,1, 11.9,1,1, 7.104, 10443.301, 453.125, 52840.328 25/02/07,00:18:54,03,07,1, 11.9,1,1, 7.104, 10443.343, 453.149, 52840.323 25/02/07,00:18:54,04,07,1, 11.9,1,1, 7.104, 10443.347, 453.143, 52840.305 25/02/07,00:18:54,05,07,1, 11.9,1,1, 7.104, 10443.349, 453.140, 52840.220 25/02/07,00:18:54,06,07,1, 11.9,1,1, 7.104, 10443.381, 453.134, 52840.278 25/02/07,00:18:54,07,07,1, 11.9,1,1, 7.104, 10443.357, 453.138, 52840.313 25/02/07,00:18:54,08,07,1, 11.9,1,1, 7.104, 10443.380, 453.149, 52840.340 25/02/07,00:18:54,09,07,1, 11.9,1,1, 7.104, 10443.414, 453.135, 52840.357 25/02/07,00:18:54,10,07,1, 11.9,1,1, 7.104, 10443.406, 453.152, 52840.313 25/02/07,00:18:54,11,07,1, 11.9,1,1, 7.104, 10443.424, 453.122, 52840.324 25/02/07,00:18:54,12,07,1, 11.9,1,1, 7.104, 10443.453, 453.141, 52840.328 25/02/07,00:18:54,13,07,1, 11.9,1,1, 7.104, 10443.448, 453.147, 52840.301 25/02/07,00:18:54,14,07,1, 11.9,1,1, 7.104, 10443.457, 453.135, 52840.264 25/02/07,00:18:54,15,07,1, 11.9,1,1, 7.104, 10443.461, 453.145, 52840.280 25/02/07,00:18:54,16,07,1, 11.9,1,1, 7.104, 10443.492, 453.132, 52840.286 25/02/07,00:18:54,17,07,1, 11.9,1,1, 7.104, 10443.491, 453.150, 52840.253 25/02/07,00:18:54,18,07,1, 11.9,1,1, 7.104, 10443.508, 453.175, 52840.311 25/02/07,00:18:54,19,07,1, 11.9,1,1, 7.104, 10443.524, 453.165, 52840.068 25/02/07,00:18:55,00,06,1, 11.9,1,1, 7.104, 10443.522, 453.165, 52840.068 25/02/07,00:18:55,01,06,1, 11.9,1,1, 7.104, 10443.511, 453.166, 52840.411 25/02/07,00:18:55,02,06,1, 11.9,1,1, 7.104, 10443.536, 453.177, 52840.334 25/02/07,00:18:55,03,06,1, 11.9,1,1, 7.104, 10443.558, 453.174, 52840.285 25/02/07,00:18:55,04,06,1, 11.9,1,1, 7.104, 10443.573, 453.172, 52840.290 25/02/07,00:18:55,05,06,1, 11.9,1,1, 7.104, 10443.547, 453.168, 52840.287 25/02/07,00:18:55,06,06,1, 11.9,1,1, 7.104, 10443.607, 453.164, 52840.280 25/02/07,00:18:55,07,06,1, 11.9,1,1, 7.104, 10443.608, 453.157, 52840.353 25/02/07,00:18:55,08,06,1, 11.9,1,1, 7.104, 10443.600, 453.184, 52840.319 25/02/07,00:18:55,09,06,1, 11.9,1,1, 7.104, 10443.627, 453.178, 52840.336 25/02/07,00:18:55,10,06,1, 11.9,1,1, 7.104, 10443.611, 453.189, 52840.147 25/02/07,00:18:55,11,06,1, 11.9,1,1, 7.104, 10443.663, 453.169, 52840.298 25/02/07,00:18:55,12,06,1, 11.9,1,1, 7.104, 10443.673, 453.184, 52840.212 25/02/07,00:18:55,13,06,1, 11.9,1,1, 7.104, 10443.680, 453.177, 52840.286 25/02/07,00:18:55,14,06,1, 11.9,1,1, 7.104, 10443.675, 453.194, 52840.266 25/02/07,00:18:55,15,06,1, 11.9,1,1, 7.104, 10443.696, 453.206, 52840.348 25/02/07,00:18:55,16,06,1, 11.9,1,1, 7.104, 10443.711, 453.203, 52840.360 25/02/07,00:18:55,17,06,1, 11.9,1,1, 7.104, 10443.730, 453.201, 52840.305 25/02/07,00:18:55,18,06,1, 11.9,1,1, 7.104, 10443.730, 453.212, 52840.305 25/02/07,00:18:55,19,06,1, 11.9,1,1, 7.104, 10443.734, 453.214, 52840.269 25/02/07,00:18:56,00,06,1, 11.9,1,1, 7.101, 10443.730, 453.214, 52840.269 25/02/07,00:18:56,01,06,1, 11.9,1,1, 7.101, 10443.782, 453.200, 52840.240 25/02/07,00:18:56,02,06,1, 11.9,1,1, 7.101, 10443.803, 453.217, 52840.212 25/02/07,00:18:56,03,06,1, 11.9,1,1, 7.101, 10443.808, 453.222, 52840.235 25/02/07,00:18:56,04,06,1, 11.9,1,1, 7.101, 10443.825, 453.209, 52840.239 25/02/07,00:18:56,05,06,1, 11.9,1,1, 7.101, 10443.826, 453.214, 52840.259 25/02/07,00:18:56,06,06,1, 11.9,1,1, 7.101, 10443.850, 453.215, 52840.296 25/02/07,00:18:56,07,06,1, 11.9,1,1, 7.101, 10443.877, 453.230, 52840.286 25/02/07,00:18:56,08,06,1, 11.9,1,1, 7.101, 10443.851, 453.211, 52840.263 25/02/07,00:18:56,09,06,1, 11.9,1,1, 7.101, 10443.897, 453.206, 52840.227 25/02/07,00:18:56,10,06,1, 11.9,1,1, 7.101, 10443.885, 453.212, 52840.225 25/02/07,00:18:56,11,06,1, 11.9,1,1, 7.101, 10443.892, 453.214, 52840.258 25/02/07,00:18:56,12,06,1, 11.9,1,1, 7.101, 10443.912, 453.232, 52840.250 25/02/07,00:18:56,13,06,1, 11.9,1,1, 7.101, 10443.915, 453.212, 52840.304 25/02/07,00:18:56,14,06,1, 11.9,1,1, 7.101, 10443.927, 453.223, 52840.338 25/02/07,00:18:56,15,06,1, 11.9,1,1, 7.101, 10443.961, 453.247, 52840.257 25/02/07,00:18:56,16,06,1, 11.9,1,1, 7.101, 10443.956, 453.220, 52840.199 25/02/07,00:18:56,17,06,1, 11.9,1,1, 7.101, 10443.977, 453.197, 52840.217 25/02/07,00:18:56,18,06,1, 11.9,1,1, 7.101, 10443.977, 453.202, 52840.231 25/02/07,00:18:56,19,06,1, 11.9,1,1, 7.101, 10443.992, 453.231, 52840.181 25/02/07,00:18:57,00,06,1, 12.0,1,1, 7.108, 10443.989, 453.231, 52840.181 25/02/07,00:18:57,01,06,1, 12.0,1,1, 7.108, 10444.005, 453.227, 52840.257 25/02/07,00:18:57,02,06,1, 12.0,1,1, 7.108, 10444.062, 453.241, 52840.258 25/02/07,00:18:57,03,06,1, 12.0,1,1, 7.108, 10444.053, 453.227, 52840.307 25/02/07,00:18:57,04,06,1, 12.0,1,1, 7.108, 10444.069, 453.235, 52840.331 25/02/07,00:18:57,05,06,1, 12.0,1,1, 7.108, 10444.067, 453.240, 52840.300 25/02/07,00:18:57,06,06,1, 12.0,1,1, 7.108, 10444.080, 453.253, 52840.304 25/02/07,00:18:57,07,06,1, 12.0,1,1, 7.108, 10444.101, 453.254, 52840.274 25/02/07,00:18:57,08,06,1, 12.0,1,1, 7.108, 10444.110, 453.237, 52840.257 25/02/07,00:18:57,09,06,1, 12.0,1,1, 7.108, 10444.110, 453.238, 52840.226 25/02/07,00:18:57,10,06,1, 12.0,1,1, 7.108, 10444.134, 453.224, 52840.203 25/02/07,00:18:57,11,06,1, 12.0,1,1, 7.108, 10444.164, 453.267, 52840.293 25/02/07,00:18:57,12,06,1, 12.0,1,1, 7.108, 10444.170, 453.247, 52840.552 25/02/07,00:18:57,13,06,1, 12.0,1,1, 7.108, 10444.230, 453.229, 52840.224 25/02/07,00:18:57,14,06,1, 12.0,1,1, 7.108, 10444.209, 453.225, 52840.241 25/02/07,00:18:57,15,06,1, 12.0,1,1, 7.108, 10444.231, 453.244, 52840.222 25/02/07,00:18:57,16,06,1, 12.0,1,1, 7.108, 10444.230, 453.248, 52840.182 25/02/07,00:18:57,17,06,1, 12.0,1,1, 7.108, 10444.235, 453.255, 52840.197 25/02/07,00:18:57,18,06,1, 12.0,1,1, 7.108, 10444.246, 453.263, 52840.187 25/02/07,00:18:57,19,06,1, 12.0,1,1, 7.108, 10444.273, 453.276, 52840.283 25/02/07,00:18:58,00,07,1, 11.9,1,1, 7.106, 10444.264, 453.276, 52840.283 25/02/07,00:18:58,01,07,1, 11.9,1,1, 7.106, 10444.297, 453.272, 52840.287 25/02/07,00:18:58,02,07,1, 11.9,1,1, 7.106, 10444.297, 453.239, 52840.258 25/02/07,00:18:58,03,07,1, 11.9,1,1, 7.106, 10444.324, 453.256, 52840.200 25/02/07,00:18:58,04,07,1, 11.9,1,1, 7.106, 10444.346, 453.229, 52840.132 25/02/07,00:18:58,05,07,1, 11.9,1,1, 7.106, 10444.373, 453.249, 52840.220 25/02/07,00:18:58,06,07,1, 11.9,1,1, 7.106, 10444.363, 453.239, 52840.245 25/02/07,00:18:58,07,07,1, 11.9,1,1, 7.106, 10444.374, 453.237, 52840.209 25/02/07,00:18:58,08,07,1, 11.9,1,1, 7.106, 10444.403, 453.253, 52840.325 25/02/07,00:18:58,09,07,1, 11.9,1,1, 7.106, 10444.420, 453.263, 52840.261 25/02/07,00:18:58,10,07,1, 11.9,1,1, 7.106, 10444.419, 453.271, 52840.284 25/02/07,00:18:58,11,07,1, 11.9,1,1, 7.106, 10444.451, 453.231, 52840.220 25/02/07,00:18:58,12,07,1, 11.9,1,1, 7.106, 10444.479, 453.244, 52840.235 25/02/07,00:18:58,13,07,1, 11.9,1,1, 7.106, 10444.478, 453.240, 52840.220 25/02/07,00:18:58,14,07,1, 11.9,1,1, 7.106, 10444.496, 453.245, 52840.189 25/02/07,00:18:58,15,07,1, 11.9,1,1, 7.106, 10444.520, 453.244, 52840.194 25/02/07,00:18:58,16,07,1, 11.9,1,1, 7.106, 10444.513, 453.245, 52840.216 25/02/07,00:18:58,17,07,1, 11.9,1,1, 7.106, 10444.519, 453.253, 52840.223 25/02/07,00:18:58,18,07,1, 11.9,1,1, 7.106, 10444.550, 453.250, 52840.285 25/02/07,00:18:58,19,07,1, 11.9,1,1, 7.106, 10444.572, 453.232, 52840.236 25/02/07,00:18:59,00,07,1, 11.9,1,1, 7.106, 10444.565, 453.232, 52840.236 25/02/07,00:18:59,01,07,1, 11.9,1,1, 7.106, 10444.586, 453.247, 52840.213 25/02/07,00:18:59,02,07,1, 11.9,1,1, 7.106, 10444.604, 453.240, 52840.204 25/02/07,00:18:59,03,07,1, 11.9,1,1, 7.106, 10444.630, 453.250, 52840.212 25/02/07,00:18:59,04,07,1, 11.9,1,1, 7.106, 10444.662, 453.243, 52840.220 25/02/07,00:18:59,05,07,1, 11.9,1,1, 7.106, 10444.625, 453.250, 52840.232 25/02/07,00:18:59,06,07,1, 11.9,1,1, 7.106, 10444.685, 453.251, 52840.251 25/02/07,00:18:59,07,07,1, 11.9,1,1, 7.106, 10444.674, 453.243, 52840.211 25/02/07,00:18:59,08,07,1, 11.9,1,1, 7.106, 10444.686, 453.264, 52840.194 25/02/07,00:18:59,09,07,1, 11.9,1,1, 7.106, 10444.728, 453.273, 52840.193 25/02/07,00:18:59,10,07,1, 11.9,1,1, 7.106, 10444.750, 453.259, 52840.142 25/02/07,00:18:59,11,07,1, 11.9,1,1, 7.106, 10444.769, 453.274, 52840.158 25/02/07,00:18:59,12,07,1, 11.9,1,1, 7.106, 10444.792, 453.267, 52840.162 25/02/07,00:18:59,13,07,1, 11.9,1,1, 7.106, 10444.800, 453.258, 52840.181 25/02/07,00:18:59,14,07,1, 11.9,1,1, 7.106, 10444.817, 453.272, 52840.173 25/02/07,00:18:59,15,07,1, 11.9,1,1, 7.106, 10444.828, 453.265, 52840.217 25/02/07,00:18:59,16,07,1, 11.9,1,1, 7.106, 10444.859, 453.294, 52840.193 25/02/07,00:18:59,17,07,1, 11.9,1,1, 7.106, 10444.870, 453.288, 52840.217 25/02/07,00:18:59,18,07,1, 11.9,1,1, 7.106, 10444.882, 453.289, 52840.198 25/02/07,00:18:59,19,07,1, 11.9,1,1, 7.106, 10444.893, 453.270, 52840.164 25/02/07,00:19:00,00,07,1, 11.8,1,1, 7.107, 10444.890, 453.270, 52840.164 25/02/07,00:19:00,01,07,1, 11.8,1,1, 7.107, 10444.938, 453.275, 52840.114 25/02/07,00:19:00,02,07,1, 11.8,1,1, 7.107, 10444.930, 453.288, 52840.126 25/02/07,00:19:00,03,07,1, 11.8,1,1, 7.107, 10444.966, 453.318, 52840.215 25/02/07,00:19:00,04,07,1, 11.8,1,1, 7.107, 10444.977, 453.292, 52840.256 25/02/07,00:19:00,05,07,1, 11.8,1,1, 7.107, 10445.001, 453.306, 52840.228 25/02/07,00:19:00,06,07,1, 11.8,1,1, 7.107, 10445.017, 453.294, 52840.176 25/02/07,00:19:00,07,07,1, 11.8,1,1, 7.107, 10445.035, 453.286, 52840.160 25/02/07,00:19:00,08,07,1, 11.8,1,1, 7.107, 10445.051, 453.287, 52840.109 25/02/07,00:19:00,09,07,1, 11.8,1,1, 7.107, 10445.055, 453.311, 52840.133 25/02/07,00:19:00,10,07,1, 11.8,1,1, 7.107, 10445.099, 453.317, 52840.188 25/02/07,00:19:00,11,07,1, 11.8,1,1, 7.107, 10445.095, 453.296, 52840.225 25/02/07,00:19:00,12,07,1, 11.8,1,1, 7.107, 10445.108, 453.302, 52840.232 25/02/07,00:19:00,13,07,1, 11.8,1,1, 7.107, 10445.129, 453.319, 52840.242 25/02/07,00:19:00,14,07,1, 11.8,1,1, 7.107, 10445.120, 453.308, 52840.191 25/02/07,00:19:00,15,07,1, 11.8,1,1, 7.107, 10445.152, 453.327, 52840.169 25/02/07,00:19:00,16,07,1, 11.8,1,1, 7.107, 10445.173, 453.326, 52840.133 25/02/07,00:19:00,17,07,1, 11.8,1,1, 7.107, 10445.192, 453.329, 52840.155 25/02/07,00:19:00,18,07,1, 11.8,1,1, 7.107, 10445.172, 453.357, 52840.423 25/02/07,00:19:00,19,07,1, 11.8,1,1, 7.107, 10445.224, 453.356, 52840.185 25/02/07,00:19:01,00,07,1, 11.9,1,1, 7.106, 10445.224, 453.356, 52840.185 25/02/07,00:19:01,01,07,1, 11.9,1,1, 7.106, 10445.235, 453.339, 52840.176 25/02/07,00:19:01,02,07,1, 11.9,1,1, 7.106, 10445.262, 453.355, 52840.197 25/02/07,00:19:01,03,07,1, 11.9,1,1, 7.106, 10445.271, 453.352, 52840.203 25/02/07,00:19:01,04,07,1, 11.9,1,1, 7.106, 10445.272, 453.343, 52840.175 25/02/07,00:19:01,05,07,1, 11.9,1,1, 7.106, 10445.318, 453.356, 52840.160 25/02/07,00:19:01,06,07,1, 11.9,1,1, 7.106, 10445.311, 453.344, 52840.129 25/02/07,00:19:01,07,07,1, 11.9,1,1, 7.106, 10445.334, 453.349, 52840.090 25/02/07,00:19:01,08,07,1, 11.9,1,1, 7.106, 10445.346, 453.327, 52840.120 25/02/07,00:19:01,09,07,1, 11.9,1,1, 7.106, 10445.371, 453.350, 52840.133 25/02/07,00:19:01,10,07,1, 11.9,1,1, 7.106, 10445.394, 453.351, 52840.147 25/02/07,00:19:01,11,07,1, 11.9,1,1, 7.106, 10445.391, 453.350, 52840.188 25/02/07,00:19:01,12,07,1, 11.9,1,1, 7.106, 10445.408, 453.364, 52840.145 25/02/07,00:19:01,13,07,1, 11.9,1,1, 7.106, 10445.452, 453.370, 52840.141 25/02/07,00:19:01,14,07,1, 11.9,1,1, 7.106, 10445.451, 453.357, 52840.109 25/02/07,00:19:01,15,07,1, 11.9,1,1, 7.106, 10445.476, 453.352, 52840.086 25/02/07,00:19:01,16,07,1, 11.9,1,1, 7.106, 10445.485, 453.347, 52840.138 25/02/07,00:19:01,17,07,1, 11.9,1,1, 7.106, 10445.503, 453.370, 52840.147 25/02/07,00:19:01,18,07,1, 11.9,1,1, 7.106, 10445.525, 453.349, 52840.166 25/02/07,00:19:01,19,07,1, 11.9,1,1, 7.106, 10445.552, 453.355, 52840.148 25/02/07,00:19:02,00,07,1, 12.0,1,1, 7.104, 10445.549, 453.355, 52840.148 25/02/07,00:19:02,01,07,1, 12.0,1,1, 7.104, 10445.572, 453.375, 52840.125 25/02/07,00:19:02,02,07,1, 12.0,1,1, 7.104, 10445.582, 453.380, 52840.091 25/02/07,00:19:02,03,07,1, 12.0,1,1, 7.104, 10445.621, 453.374, 52840.049 25/02/07,00:19:02,04,07,1, 12.0,1,1, 7.104, 10445.650, 453.376, 52840.068 25/02/07,00:19:02,05,07,1, 12.0,1,1, 7.104, 10445.652, 453.372, 52840.096 25/02/07,00:19:02,06,07,1, 12.0,1,1, 7.104, 10445.650, 453.403, 52840.089 25/02/07,00:19:02,07,07,1, 12.0,1,1, 7.104, 10445.675, 453.392, 52840.149 25/02/07,00:19:02,08,07,1, 12.0,1,1, 7.104, 10445.701, 453.392, 52840.144 25/02/07,00:19:02,09,07,1, 12.0,1,1, 7.104, 10445.729, 453.385, 52840.144 25/02/07,00:19:02,10,07,1, 12.0,1,1, 7.104, 10445.717, 453.386, 52840.173 25/02/07,00:19:02,11,07,1, 12.0,1,1, 7.104, 10445.730, 453.392, 52840.117 25/02/07,00:19:02,12,07,1, 12.0,1,1, 7.104, 10445.751, 453.395, 52840.056 25/02/07,00:19:02,13,07,1, 12.0,1,1, 7.104, 10445.769, 453.396, 52840.009 25/02/07,00:19:02,14,07,1, 12.0,1,1, 7.104, 10445.768, 453.419, 52840.041 25/02/07,00:19:02,15,07,1, 12.0,1,1, 7.104, 10445.803, 453.423, 52840.105 25/02/07,00:19:02,16,07,1, 12.0,1,1, 7.104, 10445.803, 453.403, 52840.138 25/02/07,00:19:02,17,07,1, 12.0,1,1, 7.104, 10445.842, 453.419, 52840.136 25/02/07,00:19:02,18,07,1, 12.0,1,1, 7.104, 10445.844, 453.411, 52840.114 25/02/07,00:19:02,19,07,1, 12.0,1,1, 7.104, 10445.865, 453.416, 52840.094 25/02/07,00:19:03,00,07,1, 11.9,1,1, 7.107, 10445.858, 453.416, 52840.094 25/02/07,00:19:03,01,07,1, 11.9,1,1, 7.107, 10445.887, 453.409, 52840.067 25/02/07,00:19:03,02,07,1, 11.9,1,1, 7.107, 10445.917, 453.426, 52840.084 25/02/07,00:19:03,03,07,1, 11.9,1,1, 7.107, 10445.931, 453.421, 52840.151 25/02/07,00:19:03,04,07,1, 11.9,1,1, 7.107, 10445.941, 453.419, 52840.105 25/02/07,00:19:03,05,07,1, 11.9,1,1, 7.107, 10445.943, 453.414, 52840.133 25/02/07,00:19:03,06,07,1, 11.9,1,1, 7.107, 10445.986, 453.428, 52840.130 25/02/07,00:19:03,07,07,1, 11.9,1,1, 7.107, 10445.981, 453.430, 52840.065 25/02/07,00:19:03,08,07,1, 11.9,1,1, 7.107, 10445.995, 453.416, 52840.102 25/02/07,00:19:03,09,07,1, 11.9,1,1, 7.107, 10446.016, 453.414, 52840.126 25/02/07,00:19:03,10,07,1, 11.9,1,1, 7.107, 10446.034, 453.434, 52840.073 25/02/07,00:19:03,11,07,1, 11.9,1,1, 7.107, 10446.061, 453.441, 52840.102 25/02/07,00:19:03,12,07,1, 11.9,1,1, 7.107, 10446.081, 453.408, 52840.065 25/02/07,00:19:03,13,07,1, 11.9,1,1, 7.107, 10446.097, 453.408, 52840.063 25/02/07,00:19:03,14,07,1, 11.9,1,1, 7.107, 10446.108, 453.429, 52840.089 25/02/07,00:19:03,15,07,1, 11.9,1,1, 7.107, 10446.128, 453.422, 52840.121 25/02/07,00:19:03,16,07,1, 11.9,1,1, 7.107, 10446.134, 453.433, 52840.102 25/02/07,00:19:03,17,07,1, 11.9,1,1, 7.107, 10446.159, 453.450, 52840.071 25/02/07,00:19:03,18,07,1, 11.9,1,1, 7.107, 10446.162, 453.417, 52840.036 25/02/07,00:19:03,19,07,1, 11.9,1,1, 7.107, 10446.182, 453.433, 52840.021 25/02/07,00:19:04,00,08,1, 12.0,1,1, 7.108, 10446.175, 453.433, 52840.021 25/02/07,00:19:04,01,08,1, 12.0,1,1, 7.108, 10446.228, 453.444, 52840.058 25/02/07,00:19:04,02,08,1, 12.0,1,1, 7.108, 10446.234, 453.438, 52840.064 25/02/07,00:19:04,03,08,1, 12.0,1,1, 7.108, 10446.246, 453.438, 52840.063 25/02/07,00:19:04,04,08,1, 12.0,1,1, 7.108, 10446.258, 453.437, 52840.087 25/02/07,00:19:04,05,08,1, 12.0,1,1, 7.108, 10446.267, 453.442, 52840.013 25/02/07,00:19:04,06,08,1, 12.0,1,1, 7.108, 10446.298, 453.430, 52840.007 25/02/07,00:19:04,07,08,1, 12.0,1,1, 7.108, 10446.316, 453.433, 52839.982 25/02/07,00:19:04,08,08,1, 12.0,1,1, 7.108, 10446.308, 453.456, 52840.019 25/02/07,00:19:04,09,08,1, 12.0,1,1, 7.108, 10446.341, 453.431, 52840.030 25/02/07,00:19:04,10,08,1, 12.0,1,1, 7.108, 10446.345, 453.427, 52840.096 25/02/07,00:19:04,11,08,1, 12.0,1,1, 7.108, 10446.325, 453.442, 52840.090 25/02/07,00:19:04,12,08,1, 12.0,1,1, 7.108, 10446.378, 453.446, 52840.044 25/02/07,00:19:04,13,08,1, 12.0,1,1, 7.108, 10446.396, 453.444, 52840.050 25/02/07,00:19:04,14,08,1, 12.0,1,1, 7.108, 10446.385, 453.427, 52840.039 25/02/07,00:19:04,15,08,1, 12.0,1,1, 7.108, 10446.383, 453.444, 52840.053 25/02/07,00:19:04,16,08,1, 12.0,1,1, 7.108, 10446.432, 453.453, 52839.956 25/02/07,00:19:04,17,08,1, 12.0,1,1, 7.108, 10446.417, 453.435, 52839.996 25/02/07,00:19:04,18,08,1, 12.0,1,1, 7.108, 10446.439, 453.428, 52839.944 25/02/07,00:19:04,19,08,1, 12.0,1,1, 7.108, 10446.435, 453.441, 52840.010 25/02/07,00:19:05,00,07,1, 11.9,1,1, 7.104, 10446.434, 453.441, 52840.010 25/02/07,00:19:05,01,07,1, 11.9,1,1, 7.104, 10446.478, 453.457, 52840.113 25/02/07,00:19:05,02,07,1, 11.9,1,1, 7.104, 10446.458, 453.455, 52840.062 25/02/07,00:19:05,03,07,1, 11.9,1,1, 7.104, 10446.478, 453.446, 52839.934 25/02/07,00:19:05,04,07,1, 11.9,1,1, 7.104, 10446.503, 453.454, 52839.983 25/02/07,00:19:05,05,07,1, 11.9,1,1, 7.104, 10446.515, 453.461, 52840.011 25/02/07,00:19:05,06,07,1, 11.9,1,1, 7.104, 10446.498, 453.454, 52839.944 25/02/07,00:19:05,07,07,1, 11.9,1,1, 7.104, 10446.538, 453.454, 52840.000 25/02/07,00:19:05,08,07,1, 11.9,1,1, 7.104, 10446.544, 453.462, 52840.081 25/02/07,00:19:05,09,07,1, 11.9,1,1, 7.104, 10446.554, 453.470, 52840.014 25/02/07,00:19:05,10,07,1, 11.9,1,1, 7.104, 10446.535, 453.460, 52840.061 25/02/07,00:19:05,11,07,1, 11.9,1,1, 7.104, 10446.581, 453.459, 52839.930 25/02/07,00:19:05,12,07,1, 11.9,1,1, 7.104, 10446.589, 453.462, 52840.030 25/02/07,00:19:05,13,07,1, 11.9,1,1, 7.104, 10446.598, 453.444, 52839.930 25/02/07,00:19:05,14,07,1, 11.9,1,1, 7.104, 10446.603, 453.453, 52839.970 25/02/07,00:19:05,15,07,1, 11.9,1,1, 7.104, 10446.588, 453.492, 52840.014 25/02/07,00:19:05,16,07,1, 11.9,1,1, 7.104, 10446.624, 453.459, 52839.937 25/02/07,00:19:05,17,07,1, 11.9,1,1, 7.104, 10446.612, 453.471, 52839.964 25/02/07,00:19:05,18,07,1, 11.9,1,1, 7.104, 10446.618, 453.468, 52840.047 25/02/07,00:19:05,19,07,1, 11.9,1,1, 7.104, 10446.631, 453.466, 52839.940 25/02/07,00:19:06,00,07,1, 11.9,1,1, 7.105, 10446.626, 453.466, 52839.940 25/02/07,00:19:06,01,07,1, 11.9,1,1, 7.105, 10446.666, 453.463, 52839.938 25/02/07,00:19:06,02,07,1, 11.9,1,1, 7.105, 10446.649, 453.475, 52839.951 25/02/07,00:19:06,03,07,1, 11.9,1,1, 7.105, 10446.654, 453.480, 52839.859 25/02/07,00:19:06,04,07,1, 11.9,1,1, 7.105, 10446.692, 453.465, 52839.894 25/02/07,00:19:06,05,07,1, 11.9,1,1, 7.105, 10446.670, 453.496, 52839.960 25/02/07,00:19:06,06,07,1, 11.9,1,1, 7.105, 10446.679, 453.486, 52839.959 25/02/07,00:19:06,07,07,1, 11.9,1,1, 7.105, 10446.719, 453.472, 52840.047 25/02/07,00:19:06,08,07,1, 11.9,1,1, 7.105, 10446.703, 453.487, 52840.077 25/02/07,00:19:06,09,07,1, 11.9,1,1, 7.105, 10446.735, 453.483, 52839.959 25/02/07,00:19:06,10,07,1, 11.9,1,1, 7.105, 10446.731, 453.499, 52839.911 25/02/07,00:19:06,11,07,1, 11.9,1,1, 7.105, 10446.745, 453.485, 52839.885 25/02/07,00:19:06,12,07,1, 11.9,1,1, 7.105, 10446.746, 453.471, 52839.931 25/02/07,00:19:06,13,07,1, 11.9,1,1, 7.105, 10446.762, 453.472, 52839.964 25/02/07,00:19:06,14,07,1, 11.9,1,1, 7.105, 10446.780, 453.474, 52839.929 25/02/07,00:19:06,15,07,1, 11.9,1,1, 7.105, 10446.796, 453.506, 52839.958 25/02/07,00:19:06,16,07,1, 11.9,1,1, 7.105, 10446.793, 453.509, 52839.959 25/02/07,00:19:06,17,07,1, 11.9,1,1, 7.105, 10446.810, 453.500, 52840.011 25/02/07,00:19:06,18,07,1, 11.9,1,1, 7.105, 10446.815, 453.489, 52839.996 25/02/07,00:19:06,19,07,1, 11.9,1,1, 7.105, 10446.802, 453.509, 52839.891 25/02/07,00:19:07,00,07,1, 11.9,1,1, 7.108, 10446.801, 453.509, 52839.891 25/02/07,00:19:07,01,07,1, 11.9,1,1, 7.108, 10446.824, 453.502, 52839.895 25/02/07,00:19:07,02,07,1, 11.9,1,1, 7.108, 10446.845, 453.532, 52839.965 25/02/07,00:19:07,03,07,1, 11.9,1,1, 7.108, 10446.858, 453.514, 52839.966 25/02/07,00:19:07,04,07,1, 11.9,1,1, 7.108, 10446.882, 453.546, 52840.005 25/02/07,00:19:07,05,07,1, 11.9,1,1, 7.108, 10446.883, 453.526, 52839.943 25/02/07,00:19:07,06,07,1, 11.9,1,1, 7.108, 10446.886, 453.523, 52839.952 25/02/07,00:19:07,07,07,1, 11.9,1,1, 7.108, 10446.898, 453.535, 52839.951 25/02/07,00:19:07,08,07,1, 11.9,1,1, 7.108, 10446.923, 453.567, 52839.880 25/02/07,00:19:07,09,07,1, 11.9,1,1, 7.108, 10446.920, 453.537, 52839.878 25/02/07,00:19:07,10,07,1, 11.9,1,1, 7.108, 10446.923, 453.534, 52839.889 25/02/07,00:19:07,11,07,1, 11.9,1,1, 7.108, 10446.905, 453.541, 52839.914 25/02/07,00:19:07,12,07,1, 11.9,1,1, 7.108, 10446.926, 453.537, 52839.972 25/02/07,00:19:07,13,07,1, 11.9,1,1, 7.108, 10446.932, 453.574, 52840.012 25/02/07,00:19:07,14,07,1, 11.9,1,1, 7.108, 10446.936, 453.563, 52839.960 25/02/07,00:19:07,15,07,1, 11.9,1,1, 7.108, 10446.950, 453.571, 52839.961 25/02/07,00:19:07,16,07,1, 11.9,1,1, 7.108, 10446.954, 453.562, 52839.979 25/02/07,00:19:07,17,07,1, 11.9,1,1, 7.108, 10446.963, 453.557, 52839.881 25/02/07,00:19:07,18,07,1, 11.9,1,1, 7.108, 10446.966, 453.534, 52839.959 25/02/07,00:19:07,19,07,1, 11.9,1,1, 7.108, 10446.957, 453.557, 52839.961 25/02/07,00:19:08,00,07,1, 11.9,1,1, 7.105, 10446.951, 453.557, 52839.961 25/02/07,00:19:08,01,07,1, 11.9,1,1, 7.105, 10446.994, 453.567, 52839.978 25/02/07,00:19:08,02,07,1, 11.9,1,1, 7.105, 10446.985, 453.567, 52839.931 25/02/07,00:19:08,03,07,1, 11.9,1,1, 7.105, 10447.007, 453.577, 52839.943 25/02/07,00:19:08,04,07,1, 11.9,1,1, 7.105, 10446.988, 453.562, 52839.960 25/02/07,00:19:08,05,07,1, 11.9,1,1, 7.105, 10446.990, 453.573, 52839.976 25/02/07,00:19:08,06,07,1, 11.9,1,1, 7.105, 10446.995, 453.578, 52839.949 25/02/07,00:19:08,07,07,1, 11.9,1,1, 7.105, 10447.011, 453.564, 52839.935 25/02/07,00:19:08,08,07,1, 11.9,1,1, 7.105, 10447.026, 453.554, 52839.905 25/02/07,00:19:08,09,07,1, 11.9,1,1, 7.105, 10447.019, 453.559, 52839.965 25/02/07,00:19:08,10,07,1, 11.9,1,1, 7.105, 10447.043, 453.575, 52839.965 25/02/07,00:19:08,11,07,1, 11.9,1,1, 7.105, 10447.030, 453.585, 52839.963 25/02/07,00:19:08,12,07,1, 11.9,1,1, 7.105, 10447.023, 453.578, 52839.956 25/02/07,00:19:08,13,07,1, 11.9,1,1, 7.105, 10447.028, 453.600, 52839.930 25/02/07,00:19:08,14,07,1, 11.9,1,1, 7.105, 10447.034, 453.571, 52839.892 25/02/07,00:19:08,15,07,1, 11.9,1,1, 7.105, 10447.037, 453.602, 52839.846 25/02/07,00:19:08,16,07,1, 11.9,1,1, 7.105, 10447.062, 453.594, 52839.861 25/02/07,00:19:08,17,07,1, 11.9,1,1, 7.105, 10447.035, 453.589, 52839.849 25/02/07,00:19:08,18,07,1, 11.9,1,1, 7.105, 10447.062, 453.599, 52839.913 25/02/07,00:19:08,19,07,1, 11.9,1,1, 7.105, 10447.045, 453.604, 52839.932 25/02/07,00:19:09,00,08,1, 11.9,1,1, 7.106, 10447.043, 453.604, 52839.932 25/02/07,00:19:09,01,08,1, 11.9,1,1, 7.106, 10447.051, 453.613, 52839.912 25/02/07,00:19:09,02,08,1, 11.9,1,1, 7.106, 10447.060, 453.600, 52839.909 25/02/07,00:19:09,03,08,1, 11.9,1,1, 7.106, 10447.077, 453.597, 52839.861 25/02/07,00:19:09,04,08,1, 11.9,1,1, 7.106, 10447.080, 453.601, 52839.895 25/02/07,00:19:09,05,08,1, 11.9,1,1, 7.106, 10447.100, 453.629, 52839.908 25/02/07,00:19:09,06,08,1, 11.9,1,1, 7.106, 10447.092, 453.633, 52839.924 25/02/07,00:19:09,07,08,1, 11.9,1,1, 7.106, 10447.093, 453.651, 52839.954 25/02/07,00:19:09,08,08,1, 11.9,1,1, 7.106, 10447.133, 453.615, 52839.918 25/02/07,00:19:09,09,08,1, 11.9,1,1, 7.106, 10447.112, 453.613, 52839.902 25/02/07,00:19:09,10,08,1, 11.9,1,1, 7.106, 10447.115, 453.631, 52839.904 25/02/07,00:19:09,11,08,1, 11.9,1,1, 7.106, 10447.110, 453.638, 52839.858 25/02/07,00:19:09,12,08,1, 11.9,1,1, 7.106, 10447.108, 453.627, 52839.861 25/02/07,00:19:09,13,08,1, 11.9,1,1, 7.106, 10447.127, 453.640, 52839.884 25/02/07,00:19:09,14,08,1, 11.9,1,1, 7.106, 10447.117, 453.653, 52839.868 25/02/07,00:19:09,15,08,1, 11.9,1,1, 7.106, 10447.112, 453.653, 52839.898 25/02/07,00:19:09,16,08,1, 11.9,1,1, 7.106, 10447.138, 453.660, 52839.921 25/02/07,00:19:09,17,08,1, 11.9,1,1, 7.106, 10447.152, 453.651, 52839.943 25/02/07,00:19:09,18,08,1, 11.9,1,1, 7.106, 10447.146, 453.655, 52839.918 25/02/07,00:19:09,19,08,1, 11.9,1,1, 7.106, 10447.130, 453.647, 52839.918 25/02/07,00:19:10,00,07,1, 11.9,1,1, 7.109, 10447.127, 453.647, 52839.918 25/02/07,00:19:10,01,07,1, 11.9,1,1, 7.109, 10447.163, 453.648, 52839.870 25/02/07,00:19:10,02,07,1, 11.9,1,1, 7.109, 10447.172, 453.669, 52839.847 25/02/07,00:19:10,03,07,1, 11.9,1,1, 7.109, 10447.180, 453.653, 52839.855 25/02/07,00:19:10,04,07,1, 11.9,1,1, 7.109, 10447.197, 453.646, 52839.930 25/02/07,00:19:10,05,07,1, 11.9,1,1, 7.109, 10447.185, 453.641, 52839.838 25/02/07,00:19:10,06,07,1, 11.9,1,1, 7.109, 10447.194, 453.656, 52839.943 25/02/07,00:19:10,07,07,1, 11.9,1,1, 7.109, 10447.185, 453.669, 52839.920 25/02/07,00:19:10,08,07,1, 11.9,1,1, 7.109, 10447.196, 453.665, 52839.843 25/02/07,00:19:10,09,07,1, 11.9,1,1, 7.109, 10447.198, 453.666, 52839.856 25/02/07,00:19:10,10,07,1, 11.9,1,1, 7.109, 10447.207, 453.682, 52839.943 25/02/07,00:19:10,11,07,1, 11.9,1,1, 7.109, 10447.201, 453.661, 52839.858 25/02/07,00:19:10,12,07,1, 11.9,1,1, 7.109, 10447.195, 453.691, 52839.918 25/02/07,00:19:10,13,07,1, 11.9,1,1, 7.109, 10447.229, 453.668, 52839.916 25/02/07,00:19:10,14,07,1, 11.9,1,1, 7.109, 10447.227, 453.671, 52839.895 25/02/07,00:19:10,15,07,1, 11.9,1,1, 7.109, 10447.239, 453.664, 52839.915 25/02/07,00:19:10,16,07,1, 11.9,1,1, 7.109, 10447.231, 453.700, 52839.879 25/02/07,00:19:10,17,07,1, 11.9,1,1, 7.109, 10447.229, 453.662, 52839.806 25/02/07,00:19:10,18,07,1, 11.9,1,1, 7.109, 10447.247, 453.685, 52839.817 25/02/07,00:19:10,19,07,1, 11.9,1,1, 7.109, 10447.254, 453.675, 52839.842 25/02/07,00:19:11,00,08,1, 11.9,1,1, 7.105, 10447.252, 453.675, 52839.842 25/02/07,00:19:11,01,08,1, 11.9,1,1, 7.105, 10447.283, 453.688, 52839.840 25/02/07,00:19:11,02,08,1, 11.9,1,1, 7.105, 10447.273, 453.674, 52839.904 25/02/07,00:19:11,03,08,1, 11.9,1,1, 7.105, 10447.267, 453.682, 52839.933 25/02/07,00:19:11,04,08,1, 11.9,1,1, 7.105, 10447.282, 453.674, 52839.931 25/02/07,00:19:11,05,08,1, 11.9,1,1, 7.105, 10447.282, 453.676, 52839.892 25/02/07,00:19:11,06,08,1, 11.9,1,1, 7.105, 10447.256, 453.662, 52839.828 25/02/07,00:19:11,07,08,1, 11.9,1,1, 7.105, 10447.294, 453.688, 52839.794 25/02/07,00:19:11,08,08,1, 11.9,1,1, 7.105, 10447.302, 453.684, 52839.779 25/02/07,00:19:11,09,08,1, 11.9,1,1, 7.105, 10447.293, 453.702, 52839.779 25/02/07,00:19:11,10,08,1, 11.9,1,1, 7.105, 10447.292, 453.691, 52839.846 25/02/07,00:19:11,11,08,1, 11.9,1,1, 7.105, 10447.285, 453.691, 52839.906 25/02/07,00:19:11,12,08,1, 11.9,1,1, 7.105, 10447.306, 453.681, 52839.872 25/02/07,00:19:11,13,08,1, 11.9,1,1, 7.105, 10447.304, 453.705, 52839.854 25/02/07,00:19:11,14,08,1, 11.9,1,1, 7.105, 10447.328, 453.702, 52839.837 25/02/07,00:19:11,15,08,1, 11.9,1,1, 7.105, 10447.314, 453.696, 52839.847 25/02/07,00:19:11,16,08,1, 11.9,1,1, 7.105, 10447.313, 453.687, 52839.848 25/02/07,00:19:11,17,08,1, 11.9,1,1, 7.105, 10447.311, 453.715, 52839.837 25/02/07,00:19:11,18,08,1, 11.9,1,1, 7.105, 10447.329, 453.706, 52839.871 25/02/07,00:19:11,19,08,1, 11.9,1,1, 7.105, 10447.322, 453.702, 52839.877 25/02/07,00:19:12,00,08,1, 11.9,1,1, 7.104, 10447.319, 453.702, 52839.877 25/02/07,00:19:12,01,08,1, 11.9,1,1, 7.104, 10447.353, 453.726, 52839.866 25/02/07,00:19:12,02,08,1, 11.9,1,1, 7.104, 10447.325, 453.729, 52839.850 25/02/07,00:19:12,03,08,1, 11.9,1,1, 7.104, 10447.344, 453.730, 52839.792 25/02/07,00:19:12,04,08,1, 11.9,1,1, 7.104, 10447.333, 453.757, 52839.803 25/02/07,00:19:12,05,08,1, 11.9,1,1, 7.104, 10447.341, 453.729, 52839.814 25/02/07,00:19:12,06,08,1, 11.9,1,1, 7.104, 10447.363, 453.737, 52839.803 25/02/07,00:19:12,07,08,1, 11.9,1,1, 7.104, 10447.341, 453.757, 52839.810 25/02/07,00:19:12,08,08,1, 11.9,1,1, 7.104, 10447.371, 453.767, 52839.886 25/02/07,00:19:12,09,08,1, 11.9,1,1, 7.104, 10447.345, 453.752, 52839.917 25/02/07,00:19:12,10,08,1, 11.9,1,1, 7.104, 10447.364, 453.767, 52839.886 25/02/07,00:19:12,11,08,1, 11.9,1,1, 7.104, 10447.347, 453.761, 52839.882 25/02/07,00:19:12,12,08,1, 11.9,1,1, 7.104, 10447.355, 453.773, 52839.856 25/02/07,00:19:12,13,08,1, 11.9,1,1, 7.104, 10447.363, 453.774, 52839.856 25/02/07,00:19:12,14,08,1, 11.9,1,1, 7.104, 10447.371, 453.773, 52839.810 25/02/07,00:19:12,15,08,1, 11.9,1,1, 7.104, 10447.371, 453.771, 52839.809 25/02/07,00:19:12,16,08,1, 11.9,1,1, 7.104, 10447.407, 453.778, 52839.804 25/02/07,00:19:12,17,08,1, 11.9,1,1, 7.104, 10447.385, 453.806, 52839.872 25/02/07,00:19:12,18,08,1, 11.9,1,1, 7.104, 10447.393, 453.791, 52839.864 25/02/07,00:19:12,19,08,1, 11.9,1,1, 7.104, 10447.410, 453.791, 52839.839 25/02/07,00:19:13,00,08,1, 11.8,1,1, 7.106, 10447.402, 453.791, 52839.839 25/02/07,00:19:13,01,08,1, 11.8,1,1, 7.106, 10447.391, 453.791, 52839.745 25/02/07,00:19:13,02,08,1, 11.8,1,1, 7.106, 10447.401, 453.806, 52839.816 25/02/07,00:19:13,03,08,1, 11.8,1,1, 7.106, 10447.409, 453.809, 52839.828 25/02/07,00:19:13,04,08,1, 11.8,1,1, 7.106, 10447.427, 453.808, 52839.833 25/02/07,00:19:13,05,08,1, 11.8,1,1, 7.106, 10447.432, 453.793, 52839.789 25/02/07,00:19:13,06,08,1, 11.8,1,1, 7.106, 10447.423, 453.809, 52839.834 25/02/07,00:19:13,07,08,1, 11.8,1,1, 7.106, 10447.458, 453.826, 52839.854 25/02/07,00:19:13,08,08,1, 11.8,1,1, 7.106, 10447.440, 453.820, 52839.870 25/02/07,00:19:13,09,08,1, 11.8,1,1, 7.106, 10447.448, 453.816, 52839.822 25/02/07,00:19:13,10,08,1, 11.8,1,1, 7.106, 10447.467, 453.825, 52839.804 25/02/07,00:19:13,11,08,1, 11.8,1,1, 7.106, 10447.470, 453.822, 52839.758 25/02/07,00:19:13,12,08,1, 11.8,1,1, 7.106, 10447.472, 453.819, 52839.732 25/02/07,00:19:13,13,08,1, 11.8,1,1, 7.106, 10447.513, 453.840, 52839.750 25/02/07,00:19:13,14,08,1, 11.8,1,1, 7.106, 10447.509, 453.831, 52839.863 25/02/07,00:19:13,15,08,1, 11.8,1,1, 7.106, 10447.483, 453.855, 52839.899 25/02/07,00:19:13,16,08,1, 11.8,1,1, 7.106, 10447.506, 453.853, 52839.902 25/02/07,00:19:13,17,08,1, 11.8,1,1, 7.106, 10447.509, 453.846, 52839.866 25/02/07,00:19:13,18,08,1, 11.8,1,1, 7.106, 10447.496, 453.868, 52839.783 25/02/07,00:19:13,19,08,1, 11.8,1,1, 7.106, 10447.515, 453.859, 52839.792 25/02/07,00:19:14,00,09,1, 12.0,1,1, 7.106, 10447.510, 453.859, 52839.792 25/02/07,00:19:14,01,09,1, 12.0,1,1, 7.106, 10447.522, 453.837, 52839.773 25/02/07,00:19:14,02,09,1, 12.0,1,1, 7.106, 10447.524, 453.888, 52839.804 25/02/07,00:19:14,03,09,1, 12.0,1,1, 7.106, 10447.543, 453.870, 52839.806 25/02/07,00:19:14,04,09,1, 12.0,1,1, 7.106, 10447.527, 453.863, 52839.827 25/02/07,00:19:14,05,09,1, 12.0,1,1, 7.106, 10447.539, 453.869, 52839.810 25/02/07,00:19:14,06,09,1, 12.0,1,1, 7.106, 10447.555, 453.875, 52839.803 25/02/07,00:19:14,07,09,1, 12.0,1,1, 7.106, 10447.581, 453.883, 52839.799 25/02/07,00:19:14,08,09,1, 12.0,1,1, 7.106, 10447.586, 453.890, 52839.771 25/02/07,00:19:14,09,09,1, 12.0,1,1, 7.106, 10447.586, 453.874, 52839.788 25/02/07,00:19:14,10,09,1, 12.0,1,1, 7.106, 10447.604, 453.880, 52839.819 25/02/07,00:19:14,11,09,1, 12.0,1,1, 7.106, 10447.572, 453.904, 52839.835 25/02/07,00:19:14,12,09,1, 12.0,1,1, 7.106, 10447.621, 453.881, 52839.819 25/02/07,00:19:14,13,09,1, 12.0,1,1, 7.106, 10447.584, 453.886, 52839.837 25/02/07,00:19:14,14,09,1, 12.0,1,1, 7.106, 10447.592, 453.883, 52839.844 25/02/07,00:19:14,15,09,1, 12.0,1,1, 7.106, 10447.602, 453.891, 52839.841 25/02/07,00:19:14,16,09,1, 12.0,1,1, 7.106, 10447.611, 453.906, 52839.842 25/02/07,00:19:14,17,09,1, 12.0,1,1, 7.106, 10447.624, 453.897, 52839.788 25/02/07,00:19:14,18,09,1, 12.0,1,1, 7.106, 10447.623, 453.914, 52839.771 25/02/07,00:19:14,19,09,1, 12.0,1,1, 7.106, 10447.635, 453.897, 52839.747 25/02/07,00:19:15,00,08,1, 11.9,1,1, 7.106, 10447.627, 453.897, 52839.747 25/02/07,00:19:15,01,08,1, 11.9,1,1, 7.106, 10447.636, 453.915, 52839.837 25/02/07,00:19:15,02,08,1, 11.9,1,1, 7.106, 10447.625, 453.920, 52839.896 25/02/07,00:19:15,03,08,1, 11.9,1,1, 7.106, 10447.634, 453.924, 52839.861 25/02/07,00:19:15,04,08,1, 11.9,1,1, 7.106, 10447.679, 453.906, 52839.858 25/02/07,00:19:15,05,08,1, 11.9,1,1, 7.106, 10447.656, 453.911, 52839.808 25/02/07,00:19:15,06,08,1, 11.9,1,1, 7.106, 10447.669, 453.897, 52839.802 25/02/07,00:19:15,07,08,1, 11.9,1,1, 7.106, 10447.674, 453.923, 52840.032 25/02/07,00:19:15,08,08,1, 11.9,1,1, 7.106, 10447.715, 453.905, 52839.730 25/02/07,00:19:15,09,08,1, 11.9,1,1, 7.106, 10447.700, 453.912, 52839.767 25/02/07,00:19:15,10,08,1, 11.9,1,1, 7.106, 10447.711, 453.930, 52839.793 25/02/07,00:19:15,11,08,1, 11.9,1,1, 7.106, 10447.701, 453.920, 52839.844 25/02/07,00:19:15,12,08,1, 11.9,1,1, 7.106, 10447.681, 453.934, 52839.840 25/02/07,00:19:15,13,08,1, 11.9,1,1, 7.106, 10447.681, 453.937, 52839.816 25/02/07,00:19:15,14,08,1, 11.9,1,1, 7.106, 10447.691, 453.945, 52839.801 25/02/07,00:19:15,15,08,1, 11.9,1,1, 7.106, 10447.693, 453.946, 52839.795 25/02/07,00:19:15,16,08,1, 11.9,1,1, 7.106, 10447.680, 453.948, 52839.790 25/02/07,00:19:15,17,08,1, 11.9,1,1, 7.106, 10447.715, 453.934, 52839.790 25/02/07,00:19:15,18,08,1, 11.9,1,1, 7.106, 10447.676, 453.947, 52839.775 25/02/07,00:19:15,19,08,1, 11.9,1,1, 7.106, 10447.701, 453.967, 52839.807 25/02/07,00:19:16,00,09,1, 12.0,1,1, 7.103, 10447.694, 453.967, 52839.807 25/02/07,00:19:16,01,09,1, 12.0,1,1, 7.103, 10447.681, 453.952, 52839.814 25/02/07,00:19:16,02,09,1, 12.0,1,1, 7.103, 10447.673, 453.983, 52839.732 25/02/07,00:19:16,03,09,1, 12.0,1,1, 7.103, 10447.696, 453.983, 52839.796 25/02/07,00:19:16,04,09,1, 12.0,1,1, 7.103, 10447.687, 453.974, 52839.730 25/02/07,00:19:16,05,09,1, 12.0,1,1, 7.103, 10447.709, 453.963, 52839.745 25/02/07,00:19:16,06,09,1, 12.0,1,1, 7.103, 10447.704, 453.983, 52839.771 25/02/07,00:19:16,07,09,1, 12.0,1,1, 7.103, 10447.718, 453.974, 52839.809 25/02/07,00:19:16,08,09,1, 12.0,1,1, 7.103, 10447.698, 454.008, 52839.840 25/02/07,00:19:16,09,09,1, 12.0,1,1, 7.103, 10447.716, 453.992, 52839.875 25/02/07,00:19:16,10,09,1, 12.0,1,1, 7.103, 10447.720, 453.989, 52839.838 25/02/07,00:19:16,11,09,1, 12.0,1,1, 7.103, 10447.707, 453.997, 52839.808 25/02/07,00:19:16,12,09,1, 12.0,1,1, 7.103, 10447.729, 454.007, 52839.766 25/02/07,00:19:16,13,09,1, 12.0,1,1, 7.103, 10447.699, 454.018, 52839.797 25/02/07,00:19:16,14,09,1, 12.0,1,1, 7.103, 10447.705, 454.012, 52839.806 25/02/07,00:19:16,15,09,1, 12.0,1,1, 7.103, 10447.724, 454.006, 52839.744 25/02/07,00:19:16,16,09,1, 12.0,1,1, 7.103, 10447.700, 454.030, 52839.776 25/02/07,00:19:16,17,09,1, 12.0,1,1, 7.103, 10447.703, 454.033, 52839.825 25/02/07,00:19:16,18,09,1, 12.0,1,1, 7.103, 10447.698, 454.050, 52839.808 25/02/07,00:19:16,19,09,1, 12.0,1,1, 7.103, 10447.701, 454.066, 52839.753 25/02/07,00:19:17,00,09,1, 11.9,1,1, 7.108, 10447.694, 454.066, 52839.753 25/02/07,00:19:17,01,09,1, 11.9,1,1, 7.108, 10447.716, 454.048, 52839.793 25/02/07,00:19:17,02,09,1, 11.9,1,1, 7.108, 10447.693, 454.048, 52839.766 25/02/07,00:19:17,03,09,1, 11.9,1,1, 7.108, 10447.705, 454.041, 52839.817 25/02/07,00:19:17,04,09,1, 11.9,1,1, 7.108, 10447.714, 454.076, 52839.779 25/02/07,00:19:17,05,09,1, 11.9,1,1, 7.108, 10447.722, 454.092, 52839.796 25/02/07,00:19:17,06,09,1, 11.9,1,1, 7.108, 10447.715, 454.078, 52839.829 25/02/07,00:19:17,07,09,1, 11.9,1,1, 7.108, 10447.725, 454.075, 52839.842 25/02/07,00:19:17,08,09,1, 11.9,1,1, 7.108, 10447.692, 454.082, 52839.828 25/02/07,00:19:17,09,09,1, 11.9,1,1, 7.108, 10447.693, 454.089, 52839.860 25/02/07,00:19:17,10,09,1, 11.9,1,1, 7.108, 10447.731, 454.088, 52839.734 25/02/07,00:19:17,11,09,1, 11.9,1,1, 7.108, 10447.718, 454.101, 52839.699 25/02/07,00:19:17,12,09,1, 11.9,1,1, 7.108, 10447.712, 454.108, 52839.761 25/02/07,00:19:17,13,09,1, 11.9,1,1, 7.108, 10447.741, 454.120, 52839.771 25/02/07,00:19:17,14,09,1, 11.9,1,1, 7.108, 10447.730, 454.100, 52839.792 25/02/07,00:19:17,15,09,1, 11.9,1,1, 7.108, 10447.723, 454.120, 52839.847 25/02/07,00:19:17,16,09,1, 11.9,1,1, 7.108, 10447.748, 454.093, 52839.856 25/02/07,00:19:17,17,09,1, 11.9,1,1, 7.108, 10447.746, 454.110, 52839.847 25/02/07,00:19:17,18,09,1, 11.9,1,1, 7.108, 10447.749, 454.125, 52839.794 25/02/07,00:19:17,19,09,1, 11.9,1,1, 7.108, 10447.757, 454.122, 52839.804 25/02/07,00:19:18,00,08,1, 11.9,1,1, 7.103, 10447.752, 454.122, 52839.804 25/02/07,00:19:18,01,08,1, 11.9,1,1, 7.103, 10447.722, 454.144, 52839.774 25/02/07,00:19:18,02,08,1, 11.9,1,1, 7.103, 10447.755, 454.135, 52839.581 25/02/07,00:19:18,03,08,1, 11.9,1,1, 7.103, 10447.746, 454.154, 52839.750 25/02/07,00:19:18,04,08,1, 11.9,1,1, 7.103, 10447.716, 454.153, 52839.802 25/02/07,00:19:18,05,08,1, 11.9,1,1, 7.103, 10447.746, 454.155, 52839.823 25/02/07,00:19:18,06,08,1, 11.9,1,1, 7.103, 10447.736, 454.165, 52839.811 25/02/07,00:19:18,07,08,1, 11.9,1,1, 7.103, 10447.746, 454.162, 52839.794 25/02/07,00:19:18,08,08,1, 11.9,1,1, 7.103, 10447.772, 454.167, 52839.768 25/02/07,00:19:18,09,08,1, 11.9,1,1, 7.103, 10447.767, 454.171, 52839.760 25/02/07,00:19:18,10,08,1, 11.9,1,1, 7.103, 10447.757, 454.187, 52839.740 25/02/07,00:19:18,11,08,1, 11.9,1,1, 7.103, 10447.773, 454.187, 52839.806 25/02/07,00:19:18,12,08,1, 11.9,1,1, 7.103, 10447.772, 454.194, 52839.852 25/02/07,00:19:18,13,08,1, 11.9,1,1, 7.103, 10447.774, 454.179, 52839.851 25/02/07,00:19:18,14,08,1, 11.9,1,1, 7.103, 10447.764, 454.196, 52839.871 25/02/07,00:19:18,15,08,1, 11.9,1,1, 7.103, 10447.779, 454.197, 52839.769 25/02/07,00:19:18,16,08,1, 11.9,1,1, 7.103, 10447.787, 454.193, 52839.759 25/02/07,00:19:18,17,08,1, 11.9,1,1, 7.103, 10447.797, 454.209, 52839.758 25/02/07,00:19:18,18,08,1, 11.9,1,1, 7.103, 10447.791, 454.198, 52839.790 25/02/07,00:19:18,19,08,1, 11.9,1,1, 7.103, 10447.789, 454.188, 52839.794 25/02/07,00:19:19,00,09,1, 11.9,1,1, 7.104, 10447.786, 454.188, 52839.794 25/02/07,00:19:19,01,09,1, 11.9,1,1, 7.104, 10447.754, 454.195, 52839.880 25/02/07,00:19:19,02,09,1, 11.9,1,1, 7.104, 10447.806, 454.221, 52840.056 25/02/07,00:19:19,03,09,1, 11.9,1,1, 7.104, 10447.798, 454.177, 52839.808 25/02/07,00:19:19,04,09,1, 11.9,1,1, 7.104, 10447.823, 454.211, 52839.746 25/02/07,00:19:19,05,09,1, 11.9,1,1, 7.104, 10447.822, 454.223, 52839.740 25/02/07,00:19:19,06,09,1, 11.9,1,1, 7.104, 10447.810, 454.193, 52839.802 25/02/07,00:19:19,07,09,1, 11.9,1,1, 7.104, 10447.796, 454.217, 52839.781 25/02/07,00:19:19,08,09,1, 11.9,1,1, 7.104, 10447.807, 454.209, 52839.795 25/02/07,00:19:19,09,09,1, 11.9,1,1, 7.104, 10447.832, 454.204, 52839.781 25/02/07,00:19:19,10,09,1, 11.9,1,1, 7.104, 10447.830, 454.209, 52839.761 25/02/07,00:19:19,11,09,1, 11.9,1,1, 7.104, 10447.825, 454.211, 52839.786 25/02/07,00:19:19,12,09,1, 11.9,1,1, 7.104, 10447.810, 454.220, 52839.802 25/02/07,00:19:19,13,09,1, 11.9,1,1, 7.104, 10447.832, 454.252, 52839.784 25/02/07,00:19:19,14,09,1, 11.9,1,1, 7.104, 10447.828, 454.226, 52839.755 25/02/07,00:19:19,15,09,1, 11.9,1,1, 7.104, 10447.850, 454.225, 52839.756 25/02/07,00:19:19,16,09,1, 11.9,1,1, 7.104, 10447.862, 454.248, 52839.759 25/02/07,00:19:19,17,09,1, 11.9,1,1, 7.104, 10447.870, 454.256, 52839.761 25/02/07,00:19:19,18,09,1, 11.9,1,1, 7.104, 10447.851, 454.245, 52839.809 25/02/07,00:19:19,19,09,1, 11.9,1,1, 7.104, 10447.850, 454.256, 52839.838 25/02/07,00:19:20,00,07,1, 11.9,1,1, 7.107, 10447.844, 454.256, 52839.838 25/02/07,00:19:20,01,07,1, 11.9,1,1, 7.107, 10447.856, 454.230, 52839.841 25/02/07,00:19:20,02,07,1, 11.9,1,1, 7.107, 10447.857, 454.240, 52839.759 25/02/07,00:19:20,03,07,1, 11.9,1,1, 7.107, 10447.906, 454.234, 52839.726 25/02/07,00:19:20,04,07,1, 11.9,1,1, 7.107, 10447.883, 454.228, 52839.731 25/02/07,00:19:20,05,07,1, 11.9,1,1, 7.107, 10447.897, 454.244, 52839.731 25/02/07,00:19:20,06,07,1, 11.9,1,1, 7.107, 10447.896, 454.230, 52839.749 25/02/07,00:19:20,07,07,1, 11.9,1,1, 7.107, 10447.917, 454.232, 52839.783 25/02/07,00:19:20,08,07,1, 11.9,1,1, 7.107, 10447.904, 454.264, 52839.808 25/02/07,00:19:20,09,07,1, 11.9,1,1, 7.107, 10447.886, 454.240, 52839.779 25/02/07,00:19:20,10,07,1, 11.9,1,1, 7.107, 10447.911, 454.254, 52839.742 25/02/07,00:19:20,11,07,1, 11.9,1,1, 7.107, 10447.899, 454.235, 52839.748 25/02/07,00:19:20,12,07,1, 11.9,1,1, 7.107, 10447.925, 454.234, 52839.750 25/02/07,00:19:20,13,07,1, 11.9,1,1, 7.107, 10447.931, 454.230, 52839.751 25/02/07,00:19:20,14,07,1, 11.9,1,1, 7.107, 10447.934, 454.236, 52839.756 25/02/07,00:19:20,15,07,1, 11.9,1,1, 7.107, 10447.950, 454.236, 52839.745 25/02/07,00:19:20,16,07,1, 11.9,1,1, 7.107, 10447.940, 454.255, 52839.735 25/02/07,00:19:20,17,07,1, 11.9,1,1, 7.107, 10447.938, 454.259, 52839.765 25/02/07,00:19:20,18,07,1, 11.9,1,1, 7.107, 10447.978, 454.231, 52839.786 25/02/07,00:19:20,19,07,1, 11.9,1,1, 7.107, 10447.960, 454.243, 52839.762 25/02/07,00:19:21,00,08,1, 11.9,1,1, 7.105, 10447.953, 454.243, 52839.762 25/02/07,00:19:21,01,08,1, 11.9,1,1, 7.105, 10447.990, 454.259, 52839.770 25/02/07,00:19:21,02,08,1, 11.9,1,1, 7.105, 10447.991, 454.246, 52839.705 25/02/07,00:19:21,03,08,1, 11.9,1,1, 7.105, 10448.028, 454.232, 52839.728 25/02/07,00:19:21,04,08,1, 11.9,1,1, 7.105, 10447.993, 454.235, 52839.718 25/02/07,00:19:21,05,08,1, 11.9,1,1, 7.105, 10448.037, 454.240, 52839.787 25/02/07,00:19:21,06,08,1, 11.9,1,1, 7.105, 10448.011, 454.249, 52839.853 25/02/07,00:19:21,07,08,1, 11.9,1,1, 7.105, 10448.057, 454.225, 52839.839 25/02/07,00:19:21,08,08,1, 11.9,1,1, 7.105, 10448.042, 454.222, 52839.713 25/02/07,00:19:21,09,08,1, 11.9,1,1, 7.105, 10448.056, 454.228, 52839.729 25/02/07,00:19:21,10,08,1, 11.9,1,1, 7.105, 10448.093, 454.225, 52839.721 25/02/07,00:19:21,11,08,1, 11.9,1,1, 7.105, 10448.086, 454.212, 52839.643 25/02/07,00:19:21,12,08,1, 11.9,1,1, 7.105, 10448.107, 454.202, 52839.649 25/02/07,00:19:21,13,08,1, 11.9,1,1, 7.105, 10448.120, 454.211, 52839.754 25/02/07,00:19:21,14,08,1, 11.9,1,1, 7.105, 10448.124, 454.206, 52839.708 25/02/07,00:19:21,15,08,1, 11.9,1,1, 7.105, 10448.112, 454.202, 52839.720 25/02/07,00:19:21,16,08,1, 11.9,1,1, 7.105, 10448.141, 454.177, 52839.686 25/02/07,00:19:21,17,08,1, 11.9,1,1, 7.105, 10448.137, 454.182, 52839.694 25/02/07,00:19:21,18,08,1, 11.9,1,1, 7.105, 10448.168, 454.194, 52839.699 25/02/07,00:19:21,19,08,1, 11.9,1,1, 7.105, 10448.173, 454.207, 52839.703 25/02/07,00:19:22,00,07,1, 11.9,1,1, 7.105, 10448.170, 454.207, 52839.703 25/02/07,00:19:22,01,07,1, 11.9,1,1, 7.105, 10448.191, 454.185, 52839.682 25/02/07,00:19:22,02,07,1, 11.9,1,1, 7.105, 10448.229, 454.185, 52839.672 25/02/07,00:19:22,03,07,1, 11.9,1,1, 7.105, 10448.235, 454.200, 52839.659 25/02/07,00:19:22,04,07,1, 11.9,1,1, 7.105, 10448.259, 454.202, 52839.692 25/02/07,00:19:22,05,07,1, 11.9,1,1, 7.105, 10448.294, 454.216, 52839.702 25/02/07,00:19:22,06,07,1, 11.9,1,1, 7.105, 10448.274, 454.209, 52839.691 25/02/07,00:19:22,07,07,1, 11.9,1,1, 7.105, 10448.294, 454.187, 52839.677 25/02/07,00:19:22,08,07,1, 11.9,1,1, 7.105, 10448.313, 454.179, 52839.622 25/02/07,00:19:22,09,07,1, 11.9,1,1, 7.105, 10448.324, 454.166, 52839.613 25/02/07,00:19:22,10,07,1, 11.9,1,1, 7.105, 10448.371, 454.195, 52839.641 25/02/07,00:19:22,11,07,1, 11.9,1,1, 7.105, 10448.358, 454.208, 52839.690 25/02/07,00:19:22,12,07,1, 11.9,1,1, 7.105, 10448.356, 454.205, 52839.772 25/02/07,00:19:22,13,07,1, 11.9,1,1, 7.105, 10448.373, 454.219, 52839.722 25/02/07,00:19:22,14,07,1, 11.9,1,1, 7.105, 10448.412, 454.230, 52839.713 25/02/07,00:19:22,15,07,1, 11.9,1,1, 7.105, 10448.429, 454.227, 52839.657 25/02/07,00:19:22,16,07,1, 11.9,1,1, 7.105, 10448.457, 454.194, 52839.587 25/02/07,00:19:22,17,07,1, 11.9,1,1, 7.105, 10448.484, 454.199, 52839.595 25/02/07,00:19:22,18,07,1, 11.9,1,1, 7.105, 10448.490, 454.224, 52839.589 25/02/07,00:19:22,19,07,1, 11.9,1,1, 7.105, 10448.521, 454.209, 52839.632 25/02/07,00:19:23,00,08,1, 11.9,1,1, 7.103, 10448.520, 454.209, 52839.632 25/02/07,00:19:23,01,08,1, 11.9,1,1, 7.103, 10448.537, 454.225, 52839.668 25/02/07,00:19:23,02,08,1, 11.9,1,1, 7.103, 10448.532, 454.229, 52839.667 25/02/07,00:19:23,03,08,1, 11.9,1,1, 7.103, 10448.580, 454.220, 52839.661 25/02/07,00:19:23,04,08,1, 11.9,1,1, 7.103, 10448.564, 454.216, 52839.616 25/02/07,00:19:23,05,08,1, 11.9,1,1, 7.103, 10448.605, 454.251, 52839.664 25/02/07,00:19:23,06,08,1, 11.9,1,1, 7.103, 10448.587, 454.231, 52839.614 25/02/07,00:19:23,07,08,1, 11.9,1,1, 7.103, 10448.614, 454.237, 52839.623 25/02/07,00:19:23,08,08,1, 11.9,1,1, 7.103, 10448.630, 454.248, 52839.677 25/02/07,00:19:23,09,08,1, 11.9,1,1, 7.103, 10448.681, 454.242, 52839.667 25/02/07,00:19:23,10,08,1, 11.9,1,1, 7.103, 10448.682, 454.240, 52839.663 25/02/07,00:19:23,11,08,1, 11.9,1,1, 7.103, 10448.686, 454.252, 52839.655 25/02/07,00:19:23,12,08,1, 11.9,1,1, 7.103, 10448.708, 454.265, 52839.641 25/02/07,00:19:23,13,08,1, 11.9,1,1, 7.103, 10448.740, 454.257, 52839.625 25/02/07,00:19:23,14,08,1, 11.9,1,1, 7.103, 10448.737, 454.249, 52839.531 25/02/07,00:19:23,15,08,1, 11.9,1,1, 7.103, 10448.768, 454.258, 52839.579 25/02/07,00:19:23,16,08,1, 11.9,1,1, 7.103, 10448.777, 454.264, 52839.589 25/02/07,00:19:23,17,08,1, 11.9,1,1, 7.103, 10448.791, 454.270, 52839.641 25/02/07,00:19:23,18,08,1, 11.9,1,1, 7.103, 10448.815, 454.272, 52839.665 25/02/07,00:19:23,19,08,1, 11.9,1,1, 7.103, 10448.847, 454.265, 52839.646 25/02/07,00:19:24,00,09,1, 11.9,1,1, 7.104, 10448.846, 454.265, 52839.646 25/02/07,00:19:24,01,09,1, 11.9,1,1, 7.104, 10448.869, 454.303, 52839.633 25/02/07,00:19:24,02,09,1, 11.9,1,1, 7.104, 10448.886, 454.275, 52839.512 25/02/07,00:19:24,03,09,1, 11.9,1,1, 7.104, 10448.897, 454.273, 52839.625 25/02/07,00:19:24,04,09,1, 11.9,1,1, 7.104, 10448.911, 454.289, 52839.553 25/02/07,00:19:24,05,09,1, 11.9,1,1, 7.104, 10448.924, 454.282, 52839.568 25/02/07,00:19:24,06,09,1, 11.9,1,1, 7.104, 10448.934, 454.303, 52839.557 25/02/07,00:19:24,07,09,1, 11.9,1,1, 7.104, 10448.961, 454.281, 52839.558 25/02/07,00:19:24,08,09,1, 11.9,1,1, 7.104, 10448.966, 454.291, 52839.580 25/02/07,00:19:24,09,09,1, 11.9,1,1, 7.104, 10448.978, 454.287, 52839.588 25/02/07,00:19:24,10,09,1, 11.9,1,1, 7.104, 10448.999, 454.301, 52839.328 25/02/07,00:19:24,11,09,1, 11.9,1,1, 7.104, 10448.984, 454.340, 52839.704 25/02/07,00:19:24,12,09,1, 11.9,1,1, 7.104, 10449.003, 454.310, 52839.645 25/02/07,00:19:24,13,09,1, 11.9,1,1, 7.104, 10449.047, 454.327, 52839.597 25/02/07,00:19:24,14,09,1, 11.9,1,1, 7.104, 10449.050, 454.312, 52839.603 25/02/07,00:19:24,15,09,1, 11.9,1,1, 7.104, 10449.085, 454.310, 52839.567 25/02/07,00:19:24,16,09,1, 11.9,1,1, 7.104, 10449.078, 454.342, 52839.599 25/02/07,00:19:24,17,09,1, 11.9,1,1, 7.104, 10449.081, 454.332, 52839.594 25/02/07,00:19:24,18,09,1, 11.9,1,1, 7.104, 10449.078, 454.341, 52839.579 25/02/07,00:19:24,19,09,1, 11.9,1,1, 7.104, 10449.113, 454.351, 52839.587 25/02/07,00:19:25,00,08,1, 11.9,1,1, 7.107, 10449.104, 454.351, 52839.587 25/02/07,00:19:25,01,08,1, 11.9,1,1, 7.107, 10449.159, 454.356, 52839.501 25/02/07,00:19:25,02,08,1, 11.9,1,1, 7.107, 10449.146, 454.343, 52839.542 25/02/07,00:19:25,03,08,1, 11.9,1,1, 7.107, 10449.168, 454.358, 52839.554 25/02/07,00:19:25,04,08,1, 11.9,1,1, 7.107, 10449.190, 454.342, 52839.602 25/02/07,00:19:25,05,08,1, 11.9,1,1, 7.107, 10449.190, 454.382, 52839.640 25/02/07,00:19:25,06,08,1, 11.9,1,1, 7.107, 10449.198, 454.368, 52839.586 25/02/07,00:19:25,07,08,1, 11.9,1,1, 7.107, 10449.237, 454.376, 52839.572 25/02/07,00:19:25,08,08,1, 11.9,1,1, 7.107, 10449.231, 454.392, 52839.592 25/02/07,00:19:25,09,08,1, 11.9,1,1, 7.107, 10449.243, 454.372, 52839.517 25/02/07,00:19:25,10,08,1, 11.9,1,1, 7.107, 10449.253, 454.396, 52839.562 25/02/07,00:19:25,11,08,1, 11.9,1,1, 7.107, 10449.249, 454.376, 52839.565 25/02/07,00:19:25,12,08,1, 11.9,1,1, 7.107, 10449.278, 454.373, 52839.498 25/02/07,00:19:25,13,08,1, 11.9,1,1, 7.107, 10449.294, 454.377, 52839.598 25/02/07,00:19:25,14,08,1, 11.9,1,1, 7.107, 10449.278, 454.403, 52839.554 25/02/07,00:19:25,15,08,1, 11.9,1,1, 7.107, 10449.319, 454.388, 52839.527 25/02/07,00:19:25,16,08,1, 11.9,1,1, 7.107, 10449.306, 454.406, 52839.601 25/02/07,00:19:25,17,08,1, 11.9,1,1, 7.107, 10449.323, 454.421, 52839.537 25/02/07,00:19:25,18,08,1, 11.9,1,1, 7.107, 10449.344, 454.408, 52839.562 25/02/07,00:19:25,19,08,1, 11.9,1,1, 7.107, 10449.348, 454.405, 52839.510 25/02/07,00:19:26,00,07,1, 12.0,1,1, 7.104, 10449.346, 454.405, 52839.510 25/02/07,00:19:26,01,07,1, 12.0,1,1, 7.104, 10449.354, 454.444, 52839.564 25/02/07,00:19:26,02,07,1, 12.0,1,1, 7.104, 10449.381, 454.434, 52839.587 25/02/07,00:19:26,03,07,1, 12.0,1,1, 7.104, 10449.397, 454.425, 52839.567 25/02/07,00:19:26,04,07,1, 12.0,1,1, 7.104, 10449.400, 454.438, 52839.571 25/02/07,00:19:26,05,07,1, 12.0,1,1, 7.104, 10449.413, 454.470, 52839.546 25/02/07,00:19:26,06,07,1, 12.0,1,1, 7.104, 10449.410, 454.442, 52839.459 25/02/07,00:19:26,07,07,1, 12.0,1,1, 7.104, 10449.423, 454.473, 52839.493 25/02/07,00:19:26,08,07,1, 12.0,1,1, 7.104, 10449.436, 454.459, 52839.475 25/02/07,00:19:26,09,07,1, 12.0,1,1, 7.104, 10449.457, 454.480, 52839.506 25/02/07,00:19:26,10,07,1, 12.0,1,1, 7.104, 10449.455, 454.493, 52839.534 25/02/07,00:19:26,11,07,1, 12.0,1,1, 7.104, 10449.457, 454.483, 52839.559 25/02/07,00:19:26,12,07,1, 12.0,1,1, 7.104, 10449.471, 454.495, 52839.542 25/02/07,00:19:26,13,07,1, 12.0,1,1, 7.104, 10449.494, 454.488, 52839.564 25/02/07,00:19:26,14,07,1, 12.0,1,1, 7.104, 10449.480, 454.495, 52839.538 25/02/07,00:19:26,15,07,1, 12.0,1,1, 7.104, 10449.504, 454.509, 52839.576 25/02/07,00:19:26,16,07,1, 12.0,1,1, 7.104, 10449.502, 454.497, 52839.480 25/02/07,00:19:26,17,07,1, 12.0,1,1, 7.104, 10449.502, 454.493, 52839.500 25/02/07,00:19:26,18,07,1, 12.0,1,1, 7.104, 10449.507, 454.492, 52839.564 25/02/07,00:19:26,19,07,1, 12.0,1,1, 7.104, 10449.519, 454.495, 52839.481 25/02/07,00:19:27,00,08,1, 12.0,1,1, 7.108, 10449.513, 454.495, 52839.481 25/02/07,00:19:27,01,08,1, 12.0,1,1, 7.108, 10449.539, 454.474, 52839.534 25/02/07,00:19:27,02,08,1, 12.0,1,1, 7.108, 10449.547, 454.479, 52839.540 25/02/07,00:19:27,03,08,1, 12.0,1,1, 7.108, 10449.537, 454.496, 52839.545 25/02/07,00:19:27,04,08,1, 12.0,1,1, 7.108, 10449.541, 454.501, 52839.513 25/02/07,00:19:27,05,08,1, 12.0,1,1, 7.108, 10449.569, 454.495, 52839.494 25/02/07,00:19:27,06,08,1, 12.0,1,1, 7.108, 10449.588, 454.510, 52839.473 25/02/07,00:19:27,07,08,1, 12.0,1,1, 7.108, 10449.587, 454.508, 52839.536 25/02/07,00:19:27,08,08,1, 12.0,1,1, 7.108, 10449.586, 454.530, 52839.564 25/02/07,00:19:27,09,08,1, 12.0,1,1, 7.108, 10449.593, 454.542, 52839.556 25/02/07,00:19:27,10,08,1, 12.0,1,1, 7.108, 10449.607, 454.522, 52839.583 25/02/07,00:19:27,11,08,1, 12.0,1,1, 7.108, 10449.617, 454.521, 52839.535 25/02/07,00:19:27,12,08,1, 12.0,1,1, 7.108, 10449.618, 454.530, 52839.446 25/02/07,00:19:27,13,08,1, 12.0,1,1, 7.108, 10449.649, 454.517, 52839.461 25/02/07,00:19:27,14,08,1, 12.0,1,1, 7.108, 10449.641, 454.549, 52839.433 25/02/07,00:19:27,15,08,1, 12.0,1,1, 7.108, 10449.643, 454.551, 52839.401 25/02/07,00:19:27,16,08,1, 12.0,1,1, 7.108, 10449.660, 454.544, 52839.485 25/02/07,00:19:27,17,08,1, 12.0,1,1, 7.108, 10449.670, 454.558, 52839.566 25/02/07,00:19:27,18,08,1, 12.0,1,1, 7.108, 10449.663, 454.559, 52839.542 25/02/07,00:19:27,19,08,1, 12.0,1,1, 7.108, 10449.673, 454.550, 52839.511 25/02/07,00:19:28,00,08,1, 12.0,1,1, 7.107, 10449.672, 454.550, 52839.511 25/02/07,00:19:28,01,08,1, 12.0,1,1, 7.107, 10449.676, 454.544, 52839.291 25/02/07,00:19:28,02,08,1, 12.0,1,1, 7.107, 10449.717, 454.564, 52839.606 25/02/07,00:19:28,03,08,1, 12.0,1,1, 7.107, 10449.689, 454.570, 52839.379 25/02/07,00:19:28,04,08,1, 12.0,1,1, 7.107, 10449.687, 454.554, 52839.461 25/02/07,00:19:28,05,08,1, 12.0,1,1, 7.107, 10449.696, 454.574, 52839.464 25/02/07,00:19:28,06,08,1, 12.0,1,1, 7.107, 10449.711, 454.581, 52839.440 25/02/07,00:19:28,07,08,1, 12.0,1,1, 7.107, 10449.714, 454.587, 52839.545 25/02/07,00:19:28,08,08,1, 12.0,1,1, 7.107, 10449.730, 454.569, 52839.324 25/02/07,00:19:28,09,08,1, 12.0,1,1, 7.107, 10449.686, 454.591, 52839.535 25/02/07,00:19:28,10,08,1, 12.0,1,1, 7.107, 10449.701, 454.582, 52839.532 25/02/07,00:19:28,11,08,1, 12.0,1,1, 7.107, 10449.752, 454.616, 52839.499 25/02/07,00:19:28,12,08,1, 12.0,1,1, 7.107, 10449.730, 454.605, 52839.412 25/02/07,00:19:28,13,08,1, 12.0,1,1, 7.107, 10449.721, 454.597, 52839.454 25/02/07,00:19:28,14,08,1, 12.0,1,1, 7.107, 10449.738, 454.628, 52839.565 25/02/07,00:19:28,15,08,1, 12.0,1,1, 7.107, 10449.737, 454.608, 52839.521 25/02/07,00:19:28,16,08,1, 12.0,1,1, 7.107, 10449.753, 454.627, 52839.578 25/02/07,00:19:28,17,08,1, 12.0,1,1, 7.107, 10449.723, 454.601, 52839.449 25/02/07,00:19:28,18,08,1, 12.0,1,1, 7.107, 10449.738, 454.620, 52839.542 25/02/07,00:19:28,19,08,1, 12.0,1,1, 7.107, 10449.737, 454.600, 52839.425 25/02/07,00:19:29,00,09,1, 11.9,1,1, 7.108, 10449.730, 454.600, 52839.425 25/02/07,00:19:29,01,09,1, 11.9,1,1, 7.108, 10449.757, 454.594, 52839.413 25/02/07,00:19:29,02,09,1, 11.9,1,1, 7.108, 10449.775, 454.608, 52839.472 25/02/07,00:19:29,03,09,1, 11.9,1,1, 7.108, 10449.756, 454.611, 52839.480 25/02/07,00:19:29,04,09,1, 11.9,1,1, 7.108, 10449.766, 454.596, 52839.520 25/02/07,00:19:29,05,09,1, 11.9,1,1, 7.108, 10449.772, 454.582, 52839.515 25/02/07,00:19:29,06,09,1, 11.9,1,1, 7.108, 10449.770, 454.607, 52839.488 25/02/07,00:19:29,07,09,1, 11.9,1,1, 7.108, 10449.775, 454.607, 52839.512 25/02/07,00:19:29,08,09,1, 11.9,1,1, 7.108, 10449.769, 454.600, 52839.477 25/02/07,00:19:29,09,09,1, 11.9,1,1, 7.108, 10449.772, 454.595, 52839.499 25/02/07,00:19:29,10,09,1, 11.9,1,1, 7.108, 10449.767, 454.618, 52839.458 25/02/07,00:19:29,11,09,1, 11.9,1,1, 7.108, 10449.753, 454.587, 52839.435 25/02/07,00:19:29,12,09,1, 11.9,1,1, 7.108, 10449.748, 454.597, 52839.402 25/02/07,00:19:29,13,09,1, 11.9,1,1, 7.108, 10449.768, 454.592, 52839.449 25/02/07,00:19:29,14,09,1, 11.9,1,1, 7.108, 10449.790, 454.609, 52839.454 25/02/07,00:19:29,15,09,1, 11.9,1,1, 7.108, 10449.778, 454.596, 52839.425 25/02/07,00:19:29,16,09,1, 11.9,1,1, 7.108, 10449.785, 454.601, 52839.480 25/02/07,00:19:29,17,09,1, 11.9,1,1, 7.108, 10449.798, 454.590, 52839.459 25/02/07,00:19:29,18,09,1, 11.9,1,1, 7.108, 10449.791, 454.608, 52839.424 25/02/07,00:19:29,19,09,1, 11.9,1,1, 7.108, 10449.804, 454.595, 52839.458 25/02/07,00:19:30,00,08,1, 11.9,1,1, 7.106, 10449.797, 454.595, 52839.458 25/02/07,00:19:30,01,08,1, 11.9,1,1, 7.106, 10449.820, 454.608, 52839.477 25/02/07,00:19:30,02,08,1, 11.9,1,1, 7.106, 10449.843, 454.595, 52839.471 25/02/07,00:19:30,03,08,1, 11.9,1,1, 7.106, 10449.825, 454.589, 52839.441 25/02/07,00:19:30,04,08,1, 11.9,1,1, 7.106, 10449.834, 454.603, 52839.420 25/02/07,00:19:30,05,08,1, 11.9,1,1, 7.106, 10449.855, 454.578, 52839.403 25/02/07,00:19:30,06,08,1, 11.9,1,1, 7.106, 10449.815, 454.563, 52839.382 25/02/07,00:19:30,07,08,1, 11.9,1,1, 7.106, 10449.825, 454.591, 52839.408 25/02/07,00:19:30,08,08,1, 11.9,1,1, 7.106, 10449.836, 454.565, 52839.393 25/02/07,00:19:30,09,08,1, 11.9,1,1, 7.106, 10449.859, 454.581, 52839.383 25/02/07,00:19:30,10,08,1, 11.9,1,1, 7.106, 10449.856, 454.596, 52839.429 25/02/07,00:19:30,11,08,1, 11.9,1,1, 7.106, 10449.845, 454.570, 52839.448 25/02/07,00:19:30,12,08,1, 11.9,1,1, 7.106, 10449.858, 454.567, 52839.396 25/02/07,00:19:30,13,08,1, 11.9,1,1, 7.106, 10449.842, 454.564, 52839.459 25/02/07,00:19:30,14,08,1, 11.9,1,1, 7.106, 10449.848, 454.557, 52839.435 25/02/07,00:19:30,15,08,1, 11.9,1,1, 7.106, 10449.854, 454.553, 52839.436 25/02/07,00:19:30,16,08,1, 11.9,1,1, 7.106, 10449.859, 454.561, 52839.470 25/02/07,00:19:30,17,08,1, 11.9,1,1, 7.106, 10449.894, 454.566, 52839.412 25/02/07,00:19:30,18,08,1, 11.9,1,1, 7.106, 10449.886, 454.557, 52839.426 25/02/07,00:19:30,19,08,1, 11.9,1,1, 7.106, 10449.878, 454.569, 52839.378 25/02/07,00:19:31,00,08,1, 11.9,1,1, 7.107, 10449.872, 454.569, 52839.378 25/02/07,00:19:31,01,08,1, 11.9,1,1, 7.107, 10449.890, 454.554, 52839.404 25/02/07,00:19:31,02,08,1, 11.9,1,1, 7.107, 10449.908, 454.558, 52839.392 25/02/07,00:19:31,03,08,1, 11.9,1,1, 7.107, 10449.899, 454.556, 52839.345 25/02/07,00:19:31,04,08,1, 11.9,1,1, 7.107, 10449.933, 454.570, 52839.438 25/02/07,00:19:31,05,08,1, 11.9,1,1, 7.107, 10449.922, 454.571, 52839.409 25/02/07,00:19:31,06,08,1, 11.9,1,1, 7.107, 10449.943, 454.571, 52839.464 25/02/07,00:19:31,07,08,1, 11.9,1,1, 7.107, 10449.953, 454.568, 52839.429 25/02/07,00:19:31,08,08,1, 11.9,1,1, 7.107, 10449.954, 454.569, 52839.423 25/02/07,00:19:31,09,08,1, 11.9,1,1, 7.107, 10449.976, 454.600, 52839.421 25/02/07,00:19:31,10,08,1, 11.9,1,1, 7.107, 10449.973, 454.585, 52839.386 25/02/07,00:19:31,11,08,1, 11.9,1,1, 7.107, 10449.964, 454.572, 52839.394 25/02/07,00:19:31,12,08,1, 11.9,1,1, 7.107, 10449.987, 454.579, 52839.350 25/02/07,00:19:31,13,08,1, 11.9,1,1, 7.107, 10449.985, 454.572, 52839.366 25/02/07,00:19:31,14,08,1, 11.9,1,1, 7.107, 10450.000, 454.567, 52839.360 25/02/07,00:19:31,15,08,1, 11.9,1,1, 7.107, 10450.001, 454.580, 52839.371 25/02/07,00:19:31,16,08,1, 11.9,1,1, 7.107, 10450.017, 454.580, 52839.383 25/02/07,00:19:31,17,08,1, 11.9,1,1, 7.107, 10450.023, 454.599, 52839.410 25/02/07,00:19:31,18,08,1, 11.9,1,1, 7.107, 10450.004, 454.576, 52839.413 25/02/07,00:19:31,19,08,1, 11.9,1,1, 7.107, 10450.038, 454.598, 52839.428 25/02/07,00:19:32,00,08,1, 12.0,1,1, 7.105, 10450.031, 454.598, 52839.428 25/02/07,00:19:32,01,08,1, 12.0,1,1, 7.105, 10450.030, 454.583, 52839.378 25/02/07,00:19:32,02,08,1, 12.0,1,1, 7.105, 10450.055, 454.582, 52839.355 25/02/07,00:19:32,03,08,1, 12.0,1,1, 7.105, 10450.077, 454.586, 52839.352 25/02/07,00:19:32,04,08,1, 12.0,1,1, 7.105, 10450.053, 454.555, 52839.300 25/02/07,00:19:32,05,08,1, 12.0,1,1, 7.105, 10450.096, 454.552, 52839.367 25/02/07,00:19:32,06,08,1, 12.0,1,1, 7.105, 10450.094, 454.565, 52839.408 25/02/07,00:19:32,07,08,1, 12.0,1,1, 7.105, 10450.071, 454.567, 52839.413 25/02/07,00:19:32,08,08,1, 12.0,1,1, 7.105, 10450.086, 454.566, 52839.398 25/02/07,00:19:32,09,08,1, 12.0,1,1, 7.105, 10450.098, 454.557, 52839.387 25/02/07,00:19:32,10,08,1, 12.0,1,1, 7.105, 10450.103, 454.558, 52839.361 25/02/07,00:19:32,11,08,1, 12.0,1,1, 7.105, 10450.133, 454.554, 52839.325 25/02/07,00:19:32,12,08,1, 12.0,1,1, 7.105, 10450.114, 454.563, 52839.339 25/02/07,00:19:32,13,08,1, 12.0,1,1, 7.105, 10450.146, 454.556, 52839.362 25/02/07,00:19:32,14,08,1, 12.0,1,1, 7.105, 10450.139, 454.540, 52839.395 25/02/07,00:19:32,15,08,1, 12.0,1,1, 7.105, 10450.140, 454.548, 52839.395 25/02/07,00:19:32,16,08,1, 12.0,1,1, 7.105, 10450.141, 454.533, 52839.384 25/02/07,00:19:32,17,08,1, 12.0,1,1, 7.105, 10450.169, 454.525, 52839.348 25/02/07,00:19:32,18,08,1, 12.0,1,1, 7.105, 10450.166, 454.533, 52839.356 25/02/07,00:19:32,19,08,1, 12.0,1,1, 7.105, 10450.186, 454.530, 52839.350 25/02/07,00:19:33,00,08,1, 11.9,1,1, 7.109, 10450.181, 454.530, 52839.350 25/02/07,00:19:33,01,08,1, 11.9,1,1, 7.109, 10450.185, 454.503, 52839.313 25/02/07,00:19:33,02,08,1, 11.9,1,1, 7.109, 10450.180, 454.496, 52839.313 25/02/07,00:19:33,03,08,1, 11.9,1,1, 7.109, 10450.191, 454.507, 52839.318 25/02/07,00:19:33,04,08,1, 11.9,1,1, 7.109, 10450.200, 454.500, 52839.355 25/02/07,00:19:33,05,08,1, 11.9,1,1, 7.109, 10450.221, 454.524, 52839.355 25/02/07,00:19:33,06,08,1, 11.9,1,1, 7.109, 10450.176, 454.504, 52839.349 25/02/07,00:19:33,07,08,1, 11.9,1,1, 7.109, 10450.217, 454.500, 52839.376 25/02/07,00:19:33,08,08,1, 11.9,1,1, 7.109, 10450.213, 454.500, 52839.341 25/02/07,00:19:33,09,08,1, 11.9,1,1, 7.109, 10450.197, 454.497, 52839.318 25/02/07,00:19:33,10,08,1, 11.9,1,1, 7.109, 10450.220, 454.488, 52839.257 25/02/07,00:19:33,11,08,1, 11.9,1,1, 7.109, 10450.223, 454.477, 52839.310 25/02/07,00:19:33,12,08,1, 11.9,1,1, 7.109, 10450.223, 454.480, 52839.290 25/02/07,00:19:33,13,08,1, 11.9,1,1, 7.109, 10450.220, 454.496, 52839.334 25/02/07,00:19:33,14,08,1, 11.9,1,1, 7.109, 10450.215, 454.455, 52839.335 25/02/07,00:19:33,15,08,1, 11.9,1,1, 7.109, 10450.221, 454.464, 52839.357 25/02/07,00:19:33,16,08,1, 11.9,1,1, 7.109, 10450.247, 454.463, 52839.307 25/02/07,00:19:33,17,08,1, 11.9,1,1, 7.109, 10450.226, 454.470, 52839.552 25/02/07,00:19:33,18,08,1, 11.9,1,1, 7.109, 10450.268, 454.471, 52839.268 25/02/07,00:19:33,19,08,1, 11.9,1,1, 7.109, 10450.266, 454.471, 52839.257 25/02/07,00:19:34,00,08,1, 11.9,1,1, 7.112, 10450.264, 454.471, 52839.257 25/02/07,00:19:34,01,08,1, 11.9,1,1, 7.112, 10450.263, 454.474, 52839.253 25/02/07,00:19:34,02,08,1, 11.9,1,1, 7.112, 10450.230, 454.455, 52839.287 25/02/07,00:19:34,03,08,1, 11.9,1,1, 7.112, 10450.253, 454.462, 52839.339 25/02/07,00:19:34,04,08,1, 11.9,1,1, 7.112, 10450.255, 454.452, 52839.306 25/02/07,00:19:34,05,08,1, 11.9,1,1, 7.112, 10450.256, 454.457, 52839.303 25/02/07,00:19:34,06,08,1, 11.9,1,1, 7.112, 10450.283, 454.435, 52839.303 25/02/07,00:19:34,07,08,1, 11.9,1,1, 7.112, 10450.270, 454.438, 52839.228 25/02/07,00:19:34,08,08,1, 11.9,1,1, 7.112, 10450.262, 454.437, 52839.212 25/02/07,00:19:34,09,08,1, 11.9,1,1, 7.112, 10450.277, 454.432, 52839.211 25/02/07,00:19:34,10,08,1, 11.9,1,1, 7.112, 10450.281, 454.426, 52839.244 25/02/07,00:19:34,11,08,1, 11.9,1,1, 7.112, 10450.274, 454.436, 52839.296 25/02/07,00:19:34,12,08,1, 11.9,1,1, 7.112, 10450.298, 454.462, 52839.338 25/02/07,00:19:34,13,08,1, 11.9,1,1, 7.112, 10450.281, 454.427, 52839.305 25/02/07,00:19:34,14,08,1, 11.9,1,1, 7.112, 10450.277, 454.440, 52839.316 25/02/07,00:19:34,15,08,1, 11.9,1,1, 7.112, 10450.315, 454.425, 52839.280 25/02/07,00:19:34,16,08,1, 11.9,1,1, 7.112, 10450.305, 454.433, 52839.251 25/02/07,00:19:34,17,08,1, 11.9,1,1, 7.112, 10450.306, 454.429, 52839.223 25/02/07,00:19:34,18,08,1, 11.9,1,1, 7.112, 10450.323, 454.412, 52839.244 25/02/07,00:19:34,19,08,1, 11.9,1,1, 7.112, 10450.298, 454.450, 52839.245 25/02/07,00:19:35,00,09,1, 11.9,1,1, 7.108, 10450.298, 454.450, 52839.245 25/02/07,00:19:35,01,09,1, 11.9,1,1, 7.108, 10450.302, 454.443, 52839.243 25/02/07,00:19:35,02,09,1, 11.9,1,1, 7.108, 10450.307, 454.426, 52839.222 25/02/07,00:19:35,03,09,1, 11.9,1,1, 7.108, 10450.295, 454.423, 52839.222 25/02/07,00:19:35,04,09,1, 11.9,1,1, 7.108, 10450.315, 454.446, 52839.218 25/02/07,00:19:35,05,09,1, 11.9,1,1, 7.108, 10450.335, 454.451, 52839.223 25/02/07,00:19:35,06,09,1, 11.9,1,1, 7.108, 10450.330, 454.461, 52839.264 25/02/07,00:19:35,07,09,1, 11.9,1,1, 7.108, 10450.332, 454.424, 52839.212 25/02/07,00:19:35,08,09,1, 11.9,1,1, 7.108, 10450.318, 454.425, 52839.239 25/02/07,00:19:35,09,09,1, 11.9,1,1, 7.108, 10450.338, 454.450, 52839.242 25/02/07,00:19:35,10,09,1, 11.9,1,1, 7.108, 10450.366, 454.443, 52839.279 25/02/07,00:19:35,11,09,1, 11.9,1,1, 7.108, 10450.361, 454.436, 52839.258 25/02/07,00:19:35,12,09,1, 11.9,1,1, 7.108, 10450.342, 454.442, 52839.242 25/02/07,00:19:35,13,09,1, 11.9,1,1, 7.108, 10450.363, 454.444, 52839.196 25/02/07,00:19:35,14,09,1, 11.9,1,1, 7.108, 10450.376, 454.435, 52839.171 25/02/07,00:19:35,15,09,1, 11.9,1,1, 7.108, 10450.373, 454.418, 52839.152 25/02/07,00:19:35,16,09,1, 11.9,1,1, 7.108, 10450.412, 454.409, 52839.162 25/02/07,00:19:35,17,09,1, 11.9,1,1, 7.108, 10450.404, 454.448, 52839.248 25/02/07,00:19:35,18,09,1, 11.9,1,1, 7.108, 10450.388, 454.438, 52839.306 25/02/07,00:19:35,19,09,1, 11.9,1,1, 7.108, 10450.383, 454.431, 52839.306 25/02/07,00:19:36,00,09,1, 11.9,1,1, 7.107, 10450.381, 454.431, 52839.306 25/02/07,00:19:36,01,09,1, 11.9,1,1, 7.107, 10450.364, 454.455, 52839.240 25/02/07,00:19:36,02,09,1, 11.9,1,1, 7.107, 10450.371, 454.457, 52839.195 25/02/07,00:19:36,03,09,1, 11.9,1,1, 7.107, 10450.399, 454.436, 52839.205 25/02/07,00:19:36,04,09,1, 11.9,1,1, 7.107, 10450.373, 454.441, 52839.187 25/02/07,00:19:36,05,09,1, 11.9,1,1, 7.107, 10450.366, 454.447, 52839.182 25/02/07,00:19:36,06,09,1, 11.9,1,1, 7.107, 10450.399, 454.457, 52839.251 25/02/07,00:19:36,07,09,1, 11.9,1,1, 7.107, 10450.390, 454.475, 52839.261 25/02/07,00:19:36,08,09,1, 11.9,1,1, 7.107, 10450.383, 454.473, 52839.269 25/02/07,00:19:36,09,09,1, 11.9,1,1, 7.107, 10450.402, 454.439, 52839.178 25/02/07,00:19:36,10,09,1, 11.9,1,1, 7.107, 10450.380, 454.472, 52839.204 25/02/07,00:19:36,11,09,1, 11.9,1,1, 7.107, 10450.394, 454.452, 52839.210 25/02/07,00:19:36,12,09,1, 11.9,1,1, 7.107, 10450.402, 454.476, 52839.245 25/02/07,00:19:36,13,09,1, 11.9,1,1, 7.107, 10450.399, 454.440, 52839.247 25/02/07,00:19:36,14,09,1, 11.9,1,1, 7.107, 10450.395, 454.474, 52839.230 25/02/07,00:19:36,15,09,1, 11.9,1,1, 7.107, 10450.387, 454.448, 52839.290 25/02/07,00:19:36,16,09,1, 11.9,1,1, 7.107, 10450.410, 454.479, 52839.263 25/02/07,00:19:36,17,09,1, 11.9,1,1, 7.107, 10450.400, 454.468, 52839.252 25/02/07,00:19:36,18,09,1, 11.9,1,1, 7.107, 10450.376, 454.465, 52839.261 25/02/07,00:19:36,19,09,1, 11.9,1,1, 7.107, 10450.392, 454.461, 52839.210 25/02/07,00:19:37,00,09,1, 11.9,1,1, 7.108, 10450.389, 454.461, 52839.210 25/02/07,00:19:37,01,09,1, 11.9,1,1, 7.108, 10450.413, 454.479, 52839.129 25/02/07,00:19:37,02,09,1, 11.9,1,1, 7.108, 10450.386, 454.487, 52839.170 25/02/07,00:19:37,03,09,1, 11.9,1,1, 7.108, 10450.402, 454.516, 52839.219 25/02/07,00:19:37,04,09,1, 11.9,1,1, 7.108, 10450.394, 454.513, 52839.241 25/02/07,00:19:37,05,09,1, 11.9,1,1, 7.108, 10450.392, 454.510, 52839.278 25/02/07,00:19:37,06,09,1, 11.9,1,1, 7.108, 10450.395, 454.519, 52839.307 25/02/07,00:19:37,07,09,1, 11.9,1,1, 7.108, 10450.385, 454.508, 52839.286 25/02/07,00:19:37,08,09,1, 11.9,1,1, 7.108, 10450.393, 454.534, 52839.171 25/02/07,00:19:37,09,09,1, 11.9,1,1, 7.108, 10450.390, 454.533, 52839.263 25/02/07,00:19:37,10,09,1, 11.9,1,1, 7.108, 10450.389, 454.526, 52839.208 25/02/07,00:19:37,11,09,1, 11.9,1,1, 7.108, 10450.380, 454.533, 52839.248 25/02/07,00:19:37,12,09,1, 11.9,1,1, 7.108, 10450.383, 454.539, 52839.216 25/02/07,00:19:37,13,09,1, 11.9,1,1, 7.108, 10450.391, 454.554, 52839.161 25/02/07,00:19:37,14,09,1, 11.9,1,1, 7.108, 10450.378, 454.557, 52839.192 25/02/07,00:19:37,15,09,1, 11.9,1,1, 7.108, 10450.369, 454.560, 52839.185 25/02/07,00:19:37,16,09,1, 11.9,1,1, 7.108, 10450.395, 454.568, 52839.205 25/02/07,00:19:37,17,09,1, 11.9,1,1, 7.108, 10450.376, 454.594, 52839.200 25/02/07,00:19:37,18,09,1, 11.9,1,1, 7.108, 10450.363, 454.586, 52839.235 25/02/07,00:19:37,19,09,1, 11.9,1,1, 7.108, 10450.381, 454.584, 52839.291 25/02/07,00:19:38,00,08,1, 11.9,1,1, 7.107, 10450.373, 454.584, 52839.291 25/02/07,00:19:38,01,08,1, 11.9,1,1, 7.107, 10450.360, 454.607, 52839.238 25/02/07,00:19:38,02,08,1, 11.9,1,1, 7.107, 10450.344, 454.612, 52839.251 25/02/07,00:19:38,03,08,1, 11.9,1,1, 7.107, 10450.337, 454.608, 52839.334 25/02/07,00:19:38,04,08,1, 11.9,1,1, 7.107, 10450.324, 454.630, 52839.254 25/02/07,00:19:38,05,08,1, 11.9,1,1, 7.107, 10450.353, 454.630, 52839.241 25/02/07,00:19:38,06,08,1, 11.9,1,1, 7.107, 10450.364, 454.623, 52839.227 25/02/07,00:19:38,07,08,1, 11.9,1,1, 7.107, 10450.347, 454.636, 52839.185 25/02/07,00:19:38,08,08,1, 11.9,1,1, 7.107, 10450.337, 454.634, 52839.208 25/02/07,00:19:38,09,08,1, 11.9,1,1, 7.107, 10450.343, 454.644, 52839.232 25/02/07,00:19:38,10,08,1, 11.9,1,1, 7.107, 10450.331, 454.649, 52839.283 25/02/07,00:19:38,11,08,1, 11.9,1,1, 7.107, 10450.343, 454.660, 52839.269 25/02/07,00:19:38,12,08,1, 11.9,1,1, 7.107, 10450.339, 454.673, 52839.296 25/02/07,00:19:38,13,08,1, 11.9,1,1, 7.107, 10450.314, 454.667, 52839.262 25/02/07,00:19:38,14,08,1, 11.9,1,1, 7.107, 10450.337, 454.663, 52839.187 25/02/07,00:19:38,15,08,1, 11.9,1,1, 7.107, 10450.332, 454.678, 52839.217 25/02/07,00:19:38,16,08,1, 11.9,1,1, 7.107, 10450.336, 454.675, 52839.181 25/02/07,00:19:38,17,08,1, 11.9,1,1, 7.107, 10450.346, 454.692, 52839.214 25/02/07,00:19:38,18,08,1, 11.9,1,1, 7.107, 10450.332, 454.691, 52839.229 25/02/07,00:19:38,19,08,1, 11.9,1,1, 7.107, 10450.327, 454.712, 52839.224 25/02/07,00:19:39,00,09,1, 11.9,1,1, 7.107, 10450.323, 454.712, 52839.224 25/02/07,00:19:39,01,09,1, 11.9,1,1, 7.107, 10450.309, 454.689, 52839.256 25/02/07,00:19:39,02,09,1, 11.9,1,1, 7.107, 10450.341, 454.725, 52839.289 25/02/07,00:19:39,03,09,1, 11.9,1,1, 7.107, 10450.340, 454.733, 52839.271 25/02/07,00:19:39,04,09,1, 11.9,1,1, 7.107, 10450.337, 454.730, 52839.251 25/02/07,00:19:39,05,09,1, 11.9,1,1, 7.107, 10450.338, 454.724, 52839.262 25/02/07,00:19:39,06,09,1, 11.9,1,1, 7.107, 10450.328, 454.715, 52839.156 25/02/07,00:19:39,07,09,1, 11.9,1,1, 7.107, 10450.343, 454.731, 52839.309 25/02/07,00:19:39,08,09,1, 11.9,1,1, 7.107, 10450.322, 454.759, 52839.316 25/02/07,00:19:39,09,09,1, 11.9,1,1, 7.107, 10450.307, 454.733, 52839.251 25/02/07,00:19:39,10,09,1, 11.9,1,1, 7.107, 10450.326, 454.722, 52839.255 25/02/07,00:19:39,11,09,1, 11.9,1,1, 7.107, 10450.341, 454.729, 52839.211 25/02/07,00:19:39,12,09,1, 11.9,1,1, 7.107, 10450.332, 454.727, 52839.172 25/02/07,00:19:39,13,09,1, 11.9,1,1, 7.107, 10450.340, 454.739, 52839.127 25/02/07,00:19:39,14,09,1, 11.9,1,1, 7.107, 10450.309, 454.761, 52839.175 25/02/07,00:19:39,15,09,1, 11.9,1,1, 7.107, 10450.290, 454.754, 52839.248 25/02/07,00:19:39,16,09,1, 11.9,1,1, 7.107, 10450.293, 454.775, 52839.259 25/02/07,00:19:39,17,09,1, 11.9,1,1, 7.107, 10450.291, 454.763, 52839.266 25/02/07,00:19:39,18,09,1, 11.9,1,1, 7.107, 10450.317, 454.789, 52839.270 25/02/07,00:19:39,19,09,1, 11.9,1,1, 7.107, 10450.303, 454.807, 52839.247 25/02/07,00:19:40,00,09,1, 11.9,1,1, 7.109, 10450.298, 454.807, 52839.247 25/02/07,00:19:40,01,09,1, 11.9,1,1, 7.109, 10450.323, 454.783, 52839.227 25/02/07,00:19:40,02,09,1, 11.9,1,1, 7.109, 10450.334, 454.804, 52839.247 25/02/07,00:19:40,03,09,1, 11.9,1,1, 7.109, 10450.312, 454.824, 52839.260 25/02/07,00:19:40,04,09,1, 11.9,1,1, 7.109, 10450.366, 454.782, 52838.938 25/02/07,00:19:40,05,09,1, 11.9,1,1, 7.109, 10450.348, 454.818, 52839.139 25/02/07,00:19:40,06,09,1, 11.9,1,1, 7.109, 10450.329, 454.836, 52839.202 25/02/07,00:19:40,07,09,1, 11.9,1,1, 7.109, 10450.323, 454.845, 52839.190 25/02/07,00:19:40,08,09,1, 11.9,1,1, 7.109, 10450.327, 454.831, 52839.207 25/02/07,00:19:40,09,09,1, 11.9,1,1, 7.109, 10450.332, 454.841, 52839.215 25/02/07,00:19:40,10,09,1, 11.9,1,1, 7.109, 10450.319, 454.825, 52839.190 25/02/07,00:19:40,11,09,1, 11.9,1,1, 7.109, 10450.343, 454.850, 52839.196 25/02/07,00:19:40,12,09,1, 11.9,1,1, 7.109, 10450.317, 454.863, 52839.224 25/02/07,00:19:40,13,09,1, 11.9,1,1, 7.109, 10450.329, 454.850, 52839.234 25/02/07,00:19:40,14,09,1, 11.9,1,1, 7.109, 10450.340, 454.875, 52839.285 25/02/07,00:19:40,15,09,1, 11.9,1,1, 7.109, 10450.331, 454.897, 52839.289 25/02/07,00:19:40,16,09,1, 11.9,1,1, 7.109, 10450.326, 454.924, 52839.310 25/02/07,00:19:40,17,09,1, 11.9,1,1, 7.109, 10450.323, 454.909, 52839.264 25/02/07,00:19:40,18,09,1, 11.9,1,1, 7.109, 10450.318, 454.933, 52839.218 25/02/07,00:19:40,19,09,1, 11.9,1,1, 7.109, 10450.337, 454.923, 52839.171 25/02/07,00:19:41,00,09,1, 11.9,1,1, 7.107, 10450.331, 454.923, 52839.171 25/02/07,00:19:41,01,09,1, 11.9,1,1, 7.107, 10450.321, 454.946, 52839.241 25/02/07,00:19:41,02,09,1, 11.9,1,1, 7.107, 10450.316, 454.941, 52839.291 25/02/07,00:19:41,03,09,1, 11.9,1,1, 7.107, 10450.315, 454.942, 52839.453 25/02/07,00:19:41,04,09,1, 11.9,1,1, 7.107, 10450.295, 454.969, 52839.285 25/02/07,00:19:41,05,09,1, 11.9,1,1, 7.107, 10450.287, 454.977, 52839.288 25/02/07,00:19:41,06,09,1, 11.9,1,1, 7.107, 10450.321, 454.984, 52839.285 25/02/07,00:19:41,07,09,1, 11.9,1,1, 7.107, 10450.344, 454.986, 52839.230 25/02/07,00:19:41,08,09,1, 11.9,1,1, 7.107, 10450.314, 454.975, 52839.192 25/02/07,00:19:41,09,09,1, 11.9,1,1, 7.107, 10450.350, 454.998, 52839.180 25/02/07,00:19:41,10,09,1, 11.9,1,1, 7.107, 10450.328, 455.013, 52839.262 25/02/07,00:19:41,11,09,1, 11.9,1,1, 7.107, 10450.340, 455.018, 52839.304 25/02/07,00:19:41,12,09,1, 11.9,1,1, 7.107, 10450.320, 455.019, 52839.210 25/02/07,00:19:41,13,09,1, 11.9,1,1, 7.107, 10450.338, 455.030, 52839.273 25/02/07,00:19:41,14,09,1, 11.9,1,1, 7.107, 10450.337, 455.072, 52839.298 25/02/07,00:19:41,15,09,1, 11.9,1,1, 7.107, 10450.346, 455.079, 52839.264 25/02/07,00:19:41,16,09,1, 11.9,1,1, 7.107, 10450.361, 455.085, 52839.274 25/02/07,00:19:41,17,09,1, 11.9,1,1, 7.107, 10450.344, 455.087, 52839.191 25/02/07,00:19:41,18,09,1, 11.9,1,1, 7.107, 10450.366, 455.094, 52839.207 25/02/07,00:19:41,19,09,1, 11.9,1,1, 7.107, 10450.361, 455.090, 52839.295 25/02/07,00:19:42,00,09,1, 11.9,1,1, 7.108, 10450.356, 455.090, 52839.295 25/02/07,00:19:42,01,09,1, 11.9,1,1, 7.108, 10450.341, 455.085, 52839.321 25/02/07,00:19:42,02,09,1, 11.9,1,1, 7.108, 10450.347, 455.102, 52839.261 25/02/07,00:19:42,03,09,1, 11.9,1,1, 7.108, 10450.361, 455.121, 52839.351 25/02/07,00:19:42,04,09,1, 11.9,1,1, 7.108, 10450.342, 455.114, 52839.270 25/02/07,00:19:42,05,09,1, 11.9,1,1, 7.108, 10450.338, 455.129, 52839.207 25/02/07,00:19:42,06,09,1, 11.9,1,1, 7.108, 10450.340, 455.119, 52839.241 25/02/07,00:19:42,07,09,1, 11.9,1,1, 7.108, 10450.320, 455.124, 52839.198 25/02/07,00:19:42,08,09,1, 11.9,1,1, 7.108, 10450.321, 455.138, 52839.309 25/02/07,00:19:42,09,09,1, 11.9,1,1, 7.108, 10450.342, 455.141, 52839.300 25/02/07,00:19:42,10,09,1, 11.9,1,1, 7.108, 10450.338, 455.146, 52839.296 25/02/07,00:19:42,11,09,1, 11.9,1,1, 7.108, 10450.333, 455.137, 52839.215 25/02/07,00:19:42,12,09,1, 11.9,1,1, 7.108, 10450.335, 455.161, 52839.290 25/02/07,00:19:42,13,09,1, 11.9,1,1, 7.108, 10450.302, 455.185, 52839.283 25/02/07,00:19:42,14,09,1, 11.9,1,1, 7.108, 10450.324, 455.181, 52839.272 25/02/07,00:19:42,15,09,1, 11.9,1,1, 7.108, 10450.310, 455.197, 52839.235 25/02/07,00:19:42,16,09,1, 11.9,1,1, 7.108, 10450.317, 455.174, 52839.206 25/02/07,00:19:42,17,09,1, 11.9,1,1, 7.108, 10450.308, 455.202, 52839.236 25/02/07,00:19:42,18,09,1, 11.9,1,1, 7.108, 10450.309, 455.201, 52839.271 25/02/07,00:19:42,19,09,1, 11.9,1,1, 7.108, 10450.290, 455.211, 52839.268 25/02/07,00:19:43,00,09,1, 11.9,1,1, 7.106, 10450.289, 455.211, 52839.268 25/02/07,00:19:43,01,09,1, 11.9,1,1, 7.106, 10450.293, 455.218, 52839.267 25/02/07,00:19:43,02,09,1, 11.9,1,1, 7.106, 10450.264, 455.206, 52839.265 25/02/07,00:19:43,03,09,1, 11.9,1,1, 7.106, 10450.290, 455.214, 52839.237 25/02/07,00:19:43,04,09,1, 11.9,1,1, 7.106, 10450.256, 455.210, 52839.251 25/02/07,00:19:43,05,09,1, 11.9,1,1, 7.106, 10450.274, 455.217, 52839.279 25/02/07,00:19:43,06,09,1, 11.9,1,1, 7.106, 10450.258, 455.257, 52839.356 25/02/07,00:19:43,07,09,1, 11.9,1,1, 7.106, 10450.275, 455.234, 52839.364 25/02/07,00:19:43,08,09,1, 11.9,1,1, 7.106, 10450.240, 455.232, 52839.298 25/02/07,00:19:43,09,09,1, 11.9,1,1, 7.106, 10450.239, 455.266, 52839.339 25/02/07,00:19:43,10,09,1, 11.9,1,1, 7.106, 10450.234, 455.236, 52839.211 25/02/07,00:19:43,11,09,1, 11.9,1,1, 7.106, 10450.232, 455.258, 52839.142 25/02/07,00:19:43,12,09,1, 11.9,1,1, 7.106, 10450.213, 455.245, 52839.120 25/02/07,00:19:43,13,09,1, 11.9,1,1, 7.106, 10450.251, 455.258, 52839.184 25/02/07,00:19:43,14,09,1, 11.9,1,1, 7.106, 10450.210, 455.258, 52839.229 25/02/07,00:19:43,15,09,1, 11.9,1,1, 7.106, 10450.188, 455.246, 52839.231 25/02/07,00:19:43,16,09,1, 11.9,1,1, 7.106, 10450.186, 455.267, 52839.286 25/02/07,00:19:43,17,09,1, 11.9,1,1, 7.106, 10450.221, 455.277, 52839.246 25/02/07,00:19:43,18,09,1, 11.9,1,1, 7.106, 10450.207, 455.278, 52839.233 25/02/07,00:19:43,19,09,1, 11.9,1,1, 7.106, 10450.194, 455.271, 52839.228 25/02/07,00:19:44,00,09,1, 11.9,1,1, 7.111, 10450.189, 455.271, 52839.228 25/02/07,00:19:44,01,09,1, 11.9,1,1, 7.111, 10450.167, 455.269, 52839.250 25/02/07,00:19:44,02,09,1, 11.9,1,1, 7.111, 10450.148, 455.276, 52839.243 25/02/07,00:19:44,03,09,1, 11.9,1,1, 7.111, 10450.158, 455.289, 52839.303 25/02/07,00:19:44,04,09,1, 11.9,1,1, 7.111, 10450.153, 455.302, 52839.232 25/02/07,00:19:44,05,09,1, 11.9,1,1, 7.111, 10450.160, 455.280, 52839.294 25/02/07,00:19:44,06,09,1, 11.9,1,1, 7.111, 10450.149, 455.290, 52839.200 25/02/07,00:19:44,07,09,1, 11.9,1,1, 7.111, 10450.154, 455.273, 52839.225 25/02/07,00:19:44,08,09,1, 11.9,1,1, 7.111, 10450.142, 455.273, 52839.236 25/02/07,00:19:44,09,09,1, 11.9,1,1, 7.111, 10450.149, 455.291, 52839.210 25/02/07,00:19:44,10,09,1, 11.9,1,1, 7.111, 10450.129, 455.301, 52839.201 25/02/07,00:19:44,11,09,1, 11.9,1,1, 7.111, 10450.129, 455.293, 52839.225 25/02/07,00:19:44,12,09,1, 11.9,1,1, 7.111, 10450.149, 455.314, 52839.305 25/02/07,00:19:44,13,09,1, 11.9,1,1, 7.111, 10450.124, 455.296, 52839.311 25/02/07,00:19:44,14,09,1, 11.9,1,1, 7.111, 10450.124, 455.301, 52839.303 25/02/07,00:19:44,15,09,1, 11.9,1,1, 7.111, 10450.084, 455.300, 52839.293 25/02/07,00:19:44,16,09,1, 11.9,1,1, 7.111, 10450.098, 455.278, 52839.254 25/02/07,00:19:44,17,09,1, 11.9,1,1, 7.111, 10450.090, 455.288, 52839.207 25/02/07,00:19:44,18,09,1, 11.9,1,1, 7.111, 10450.106, 455.286, 52839.219 25/02/07,00:19:44,19,09,1, 11.9,1,1, 7.111, 10450.084, 455.281, 52839.238 25/02/07,00:19:45,00,09,1, 11.9,1,1, 7.104, 10450.081, 455.281, 52839.238 25/02/07,00:19:45,01,09,1, 11.9,1,1, 7.104, 10450.087, 455.295, 52839.184 25/02/07,00:19:45,02,09,1, 11.9,1,1, 7.104, 10450.086, 455.271, 52839.217 25/02/07,00:19:45,03,09,1, 11.9,1,1, 7.104, 10450.079, 455.285, 52839.265 25/02/07,00:19:45,04,09,1, 11.9,1,1, 7.104, 10450.093, 455.277, 52839.289 25/02/07,00:19:45,05,09,1, 11.9,1,1, 7.104, 10450.062, 455.275, 52839.263 25/02/07,00:19:45,06,09,1, 11.9,1,1, 7.104, 10450.069, 455.286, 52839.190 25/02/07,00:19:45,07,09,1, 11.9,1,1, 7.104, 10450.075, 455.280, 52839.194 25/02/07,00:19:45,08,09,1, 11.9,1,1, 7.104, 10450.069, 455.271, 52839.190 25/02/07,00:19:45,09,09,1, 11.9,1,1, 7.104, 10450.074, 455.285, 52839.198 25/02/07,00:19:45,10,09,1, 11.9,1,1, 7.104, 10450.059, 455.283, 52839.213 25/02/07,00:19:45,11,09,1, 11.9,1,1, 7.104, 10450.041, 455.270, 52839.265 25/02/07,00:19:45,12,09,1, 11.9,1,1, 7.104, 10450.076, 455.271, 52839.255 25/02/07,00:19:45,13,09,1, 11.9,1,1, 7.104, 10450.069, 455.282, 52839.222 25/02/07,00:19:45,14,09,1, 11.9,1,1, 7.104, 10450.054, 455.273, 52839.176 25/02/07,00:19:45,15,09,1, 11.9,1,1, 7.104, 10450.074, 455.233, 52839.147 25/02/07,00:19:45,16,09,1, 11.9,1,1, 7.104, 10450.053, 455.265, 52839.157 25/02/07,00:19:45,17,09,1, 11.9,1,1, 7.104, 10450.058, 455.268, 52839.209 25/02/07,00:19:45,18,09,1, 11.9,1,1, 7.104, 10450.051, 455.277, 52839.230 25/02/07,00:19:45,19,09,1, 11.9,1,1, 7.104, 10450.087, 455.281, 52839.232 25/02/07,00:19:46,00,09,1, 11.9,1,1, 7.104, 10450.081, 455.281, 52839.232 25/02/07,00:19:46,01,09,1, 11.9,1,1, 7.104, 10450.069, 455.305, 52839.220 25/02/07,00:19:46,02,09,1, 11.9,1,1, 7.104, 10450.061, 455.260, 52839.165 25/02/07,00:19:46,03,09,1, 11.9,1,1, 7.104, 10450.051, 455.266, 52839.085 25/02/07,00:19:46,04,09,1, 11.9,1,1, 7.104, 10450.063, 455.231, 52839.143 25/02/07,00:19:46,05,09,1, 11.9,1,1, 7.104, 10450.078, 455.244, 52839.100 25/02/07,00:19:46,06,09,1, 11.9,1,1, 7.104, 10450.077, 455.237, 52839.143 25/02/07,00:19:46,07,09,1, 11.9,1,1, 7.104, 10450.054, 455.258, 52839.231 25/02/07,00:19:46,08,09,1, 11.9,1,1, 7.104, 10450.079, 455.250, 52839.177 25/02/07,00:19:46,09,09,1, 11.9,1,1, 7.104, 10450.080, 455.242, 52839.140 25/02/07,00:19:46,10,09,1, 11.9,1,1, 7.104, 10450.079, 455.237, 52839.149 25/02/07,00:19:46,11,09,1, 11.9,1,1, 7.104, 10450.081, 455.244, 52839.223 25/02/07,00:19:46,12,09,1, 11.9,1,1, 7.104, 10450.065, 455.243, 52839.166 25/02/07,00:19:46,13,09,1, 11.9,1,1, 7.104, 10450.073, 455.256, 52839.221 25/02/07,00:19:46,14,09,1, 11.9,1,1, 7.104, 10450.095, 455.253, 52839.156 25/02/07,00:19:46,15,09,1, 11.9,1,1, 7.104, 10450.063, 455.237, 52839.149 25/02/07,00:19:46,16,09,1, 11.9,1,1, 7.104, 10450.069, 455.265, 52839.264 25/02/07,00:19:46,17,09,1, 11.9,1,1, 7.104, 10450.063, 455.239, 52839.214 25/02/07,00:19:46,18,09,1, 11.9,1,1, 7.104, 10450.092, 455.239, 52839.270 25/02/07,00:19:46,19,09,1, 11.9,1,1, 7.104, 10450.083, 455.248, 52839.152 25/02/07,00:19:47,00,09,1, 11.9,1,1, 7.108, 10450.081, 455.248, 52839.152 25/02/07,00:19:47,01,09,1, 11.9,1,1, 7.108, 10450.078, 455.237, 52839.110 25/02/07,00:19:47,02,09,1, 11.9,1,1, 7.108, 10450.076, 455.233, 52839.113 25/02/07,00:19:47,03,09,1, 11.9,1,1, 7.108, 10450.075, 455.242, 52839.156 25/02/07,00:19:47,04,09,1, 11.9,1,1, 7.108, 10450.097, 455.233, 52839.186 25/02/07,00:19:47,05,09,1, 11.9,1,1, 7.108, 10450.079, 455.247, 52839.227 25/02/07,00:19:47,06,09,1, 11.9,1,1, 7.108, 10450.083, 455.238, 52839.232 25/02/07,00:19:47,07,09,1, 11.9,1,1, 7.108, 10450.058, 455.246, 52839.200 25/02/07,00:19:47,08,09,1, 11.9,1,1, 7.108, 10450.089, 455.237, 52839.196 25/02/07,00:19:47,09,09,1, 11.9,1,1, 7.108, 10450.039, 455.237, 52839.190 25/02/07,00:19:47,10,09,1, 11.9,1,1, 7.108, 10450.053, 455.221, 52839.140 25/02/07,00:19:47,11,09,1, 11.9,1,1, 7.108, 10450.053, 455.215, 52839.123 25/02/07,00:19:47,12,09,1, 11.9,1,1, 7.108, 10450.040, 455.225, 52839.177 25/02/07,00:19:47,13,09,1, 11.9,1,1, 7.108, 10450.077, 455.229, 52839.139 25/02/07,00:19:47,14,09,1, 11.9,1,1, 7.108, 10450.049, 455.213, 52839.117 25/02/07,00:19:47,15,09,1, 11.9,1,1, 7.108, 10450.040, 455.222, 52839.132 25/02/07,00:19:47,16,09,1, 11.9,1,1, 7.108, 10450.062, 455.216, 52839.172 25/02/07,00:19:47,17,09,1, 11.9,1,1, 7.108, 10450.034, 455.225, 52839.148 25/02/07,00:19:47,18,09,1, 11.9,1,1, 7.108, 10450.064, 455.223, 52839.105 25/02/07,00:19:47,19,09,1, 11.9,1,1, 7.108, 10450.039, 455.212, 52839.092 25/02/07,00:19:48,00,09,1, 11.9,1,1, 7.110, 10450.031, 455.212, 52839.092 25/02/07,00:19:48,01,09,1, 11.9,1,1, 7.110, 10450.029, 455.188, 52839.204 25/02/07,00:19:48,02,09,1, 11.9,1,1, 7.110, 10450.020, 455.213, 52839.170 25/02/07,00:19:48,03,09,1, 11.9,1,1, 7.110, 10450.047, 455.217, 52839.217 25/02/07,00:19:48,04,09,1, 11.9,1,1, 7.110, 10450.023, 455.237, 52839.192 25/02/07,00:19:48,05,09,1, 11.9,1,1, 7.110, 10450.047, 455.203, 52839.145 25/02/07,00:19:48,06,09,1, 11.9,1,1, 7.110, 10450.034, 455.202, 52839.084 25/02/07,00:19:48,07,09,1, 11.9,1,1, 7.110, 10450.036, 455.198, 52839.129 25/02/07,00:19:48,08,09,1, 11.9,1,1, 7.110, 10450.028, 455.211, 52839.109 25/02/07,00:19:48,09,09,1, 11.9,1,1, 7.110, 10450.029, 455.199, 52839.171 25/02/07,00:19:48,10,09,1, 11.9,1,1, 7.110, 10450.023, 455.202, 52839.166 25/02/07,00:19:48,11,09,1, 11.9,1,1, 7.110, 10450.016, 455.194, 52839.155 25/02/07,00:19:48,12,09,1, 11.9,1,1, 7.110, 10450.036, 455.211, 52839.193 25/02/07,00:19:48,13,09,1, 11.9,1,1, 7.110, 10450.013, 455.204, 52839.218 25/02/07,00:19:48,14,09,1, 11.9,1,1, 7.110, 10450.010, 455.190, 52839.205 25/02/07,00:19:48,15,09,1, 11.9,1,1, 7.110, 10450.041, 455.193, 52839.160 25/02/07,00:19:48,16,09,1, 11.9,1,1, 7.110, 10450.012, 455.187, 52839.154 25/02/07,00:19:48,17,09,1, 11.9,1,1, 7.110, 10450.006, 455.195, 52839.139 25/02/07,00:19:48,18,09,1, 11.9,1,1, 7.110, 10450.003, 455.162, 52839.109 25/02/07,00:19:48,19,09,1, 11.9,1,1, 7.110, 10450.005, 455.188, 52839.170 25/02/07,00:19:49,00,09,1, 11.8,1,1, 7.108, 10449.997, 455.188, 52839.170 25/02/07,00:19:49,01,09,1, 11.8,1,1, 7.108, 10450.013, 455.184, 52839.121 25/02/07,00:19:49,02,09,1, 11.8,1,1, 7.108, 10450.008, 455.186, 52839.230 25/02/07,00:19:49,03,09,1, 11.8,1,1, 7.108, 10450.008, 455.193, 52839.140 25/02/07,00:19:49,04,09,1, 11.8,1,1, 7.108, 10450.007, 455.194, 52839.144 25/02/07,00:19:49,05,09,1, 11.8,1,1, 7.108, 10449.999, 455.192, 52839.107 25/02/07,00:19:49,06,09,1, 11.8,1,1, 7.108, 10450.034, 455.189, 52839.087 25/02/07,00:19:49,07,09,1, 11.8,1,1, 7.108, 10450.007, 455.174, 52839.184 25/02/07,00:19:49,08,09,1, 11.8,1,1, 7.108, 10450.032, 455.184, 52839.190 25/02/07,00:19:49,09,09,1, 11.8,1,1, 7.108, 10450.005, 455.182, 52839.184 25/02/07,00:19:49,10,09,1, 11.8,1,1, 7.108, 10450.009, 455.205, 52839.220 25/02/07,00:19:49,11,09,1, 11.8,1,1, 7.108, 10450.011, 455.153, 52839.182 25/02/07,00:19:49,12,09,1, 11.8,1,1, 7.108, 10449.992, 455.166, 52839.068 25/02/07,00:19:49,13,09,1, 11.8,1,1, 7.108, 10450.025, 455.158, 52839.077 25/02/07,00:19:49,14,09,1, 11.8,1,1, 7.108, 10450.026, 455.159, 52839.025 25/02/07,00:19:49,15,09,1, 11.8,1,1, 7.108, 10449.997, 455.131, 52839.031 25/02/07,00:19:49,16,09,1, 11.8,1,1, 7.108, 10450.025, 455.172, 52839.116 25/02/07,00:19:49,17,09,1, 11.8,1,1, 7.108, 10450.014, 455.172, 52839.129 25/02/07,00:19:49,18,09,1, 11.8,1,1, 7.108, 10450.013, 455.155, 52839.192 25/02/07,00:19:49,19,09,1, 11.8,1,1, 7.108, 10450.043, 455.184, 52839.144 25/02/07,00:19:50,00,09,1, 12.0,1,1, 7.108, 10450.039, 455.184, 52839.144 25/02/07,00:19:50,01,09,1, 12.0,1,1, 7.108, 10450.018, 455.123, 52839.094 25/02/07,00:19:50,02,09,1, 12.0,1,1, 7.108, 10450.026, 455.138, 52839.112 25/02/07,00:19:50,03,09,1, 12.0,1,1, 7.108, 10450.032, 455.132, 52839.124 25/02/07,00:19:50,04,09,1, 12.0,1,1, 7.108, 10450.020, 455.133, 52839.056 25/02/07,00:19:50,05,09,1, 12.0,1,1, 7.108, 10450.038, 455.135, 52839.044 25/02/07,00:19:50,06,09,1, 12.0,1,1, 7.108, 10450.023, 455.152, 52839.158 25/02/07,00:19:50,07,09,1, 12.0,1,1, 7.108, 10450.040, 455.104, 52839.150 25/02/07,00:19:50,08,09,1, 12.0,1,1, 7.108, 10450.043, 455.155, 52839.127 25/02/07,00:19:50,09,09,1, 12.0,1,1, 7.108, 10450.086, 455.124, 52839.149 25/02/07,00:19:50,10,09,1, 12.0,1,1, 7.108, 10450.058, 455.137, 52839.138 25/02/07,00:19:50,11,09,1, 12.0,1,1, 7.108, 10450.053, 455.130, 52839.078 25/02/07,00:19:50,12,09,1, 12.0,1,1, 7.108, 10450.082, 455.123, 52839.075 25/02/07,00:19:50,13,09,1, 12.0,1,1, 7.108, 10450.064, 455.133, 52839.104 25/02/07,00:19:50,14,09,1, 12.0,1,1, 7.108, 10450.070, 455.127, 52839.102 25/02/07,00:19:50,15,09,1, 12.0,1,1, 7.108, 10450.081, 455.114, 52839.118 25/02/07,00:19:50,16,09,1, 12.0,1,1, 7.108, 10450.091, 455.124, 52839.152 25/02/07,00:19:50,17,09,1, 12.0,1,1, 7.108, 10450.069, 455.111, 52839.128 25/02/07,00:19:50,18,09,1, 12.0,1,1, 7.108, 10450.081, 455.099, 52839.082 25/02/07,00:19:50,19,09,1, 12.0,1,1, 7.108, 10450.083, 455.099, 52839.130 25/02/07,00:19:51,00,08,1, 11.9,1,1, 7.106, 10450.081, 455.099, 52839.130 25/02/07,00:19:51,01,08,1, 11.9,1,1, 7.106, 10450.079, 455.096, 52839.078 25/02/07,00:19:51,02,08,1, 11.9,1,1, 7.106, 10450.101, 455.096, 52839.116 25/02/07,00:19:51,03,08,1, 11.9,1,1, 7.106, 10450.099, 455.096, 52839.136 25/02/07,00:19:51,04,08,1, 11.9,1,1, 7.106, 10450.111, 455.076, 52839.085 25/02/07,00:19:51,05,08,1, 11.9,1,1, 7.106, 10450.104, 455.095, 52839.103 25/02/07,00:19:51,06,08,1, 11.9,1,1, 7.106, 10450.118, 455.071, 52839.071 25/02/07,00:19:51,07,08,1, 11.9,1,1, 7.106, 10450.133, 455.063, 52839.111 25/02/07,00:19:51,08,08,1, 11.9,1,1, 7.106, 10450.113, 455.063, 52839.057 25/02/07,00:19:51,09,08,1, 11.9,1,1, 7.106, 10450.135, 455.086, 52839.087 25/02/07,00:19:51,10,08,1, 11.9,1,1, 7.106, 10450.131, 455.060, 52839.046 25/02/07,00:19:51,11,08,1, 11.9,1,1, 7.106, 10450.164, 455.068, 52839.129 25/02/07,00:19:51,12,08,1, 11.9,1,1, 7.106, 10450.147, 455.072, 52839.044 25/02/07,00:19:51,13,08,1, 11.9,1,1, 7.106, 10450.159, 455.069, 52839.125 25/02/07,00:19:51,14,08,1, 11.9,1,1, 7.106, 10450.161, 455.056, 52839.077 25/02/07,00:19:51,15,08,1, 11.9,1,1, 7.106, 10450.138, 455.078, 52839.154 25/02/07,00:19:51,16,08,1, 11.9,1,1, 7.106, 10450.145, 455.050, 52839.080 25/02/07,00:19:51,17,08,1, 11.9,1,1, 7.106, 10450.153, 455.061, 52839.055 25/02/07,00:19:51,18,08,1, 11.9,1,1, 7.106, 10450.163, 455.058, 52838.991 25/02/07,00:19:51,19,08,1, 11.9,1,1, 7.106, 10450.148, 455.048, 52839.088 25/02/07,00:19:52,00,09,1, 11.9,1,1, 7.105, 10450.147, 455.048, 52839.088 25/02/07,00:19:52,01,09,1, 11.9,1,1, 7.105, 10450.166, 455.043, 52839.147 25/02/07,00:19:52,02,09,1, 11.9,1,1, 7.105, 10450.160, 455.049, 52839.160 25/02/07,00:19:52,03,09,1, 11.9,1,1, 7.105, 10450.171, 455.047, 52839.090 25/02/07,00:19:52,04,09,1, 11.9,1,1, 7.105, 10450.186, 455.037, 52839.102 25/02/07,00:19:52,05,09,1, 11.9,1,1, 7.105, 10450.153, 455.051, 52839.029 25/02/07,00:19:52,06,09,1, 11.9,1,1, 7.105, 10450.149, 455.035, 52839.016 25/02/07,00:19:52,07,09,1, 11.9,1,1, 7.105, 10450.178, 455.037, 52838.968 25/02/07,00:19:52,08,09,1, 11.9,1,1, 7.105, 10450.202, 455.046, 52839.005 25/02/07,00:19:52,09,09,1, 11.9,1,1, 7.105, 10450.195, 455.059, 52839.074 25/02/07,00:19:52,10,09,1, 11.9,1,1, 7.105, 10450.197, 455.041, 52839.028 25/02/07,00:19:52,11,09,1, 11.9,1,1, 7.105, 10450.189, 455.051, 52839.110 25/02/07,00:19:52,12,09,1, 11.9,1,1, 7.105, 10450.188, 455.065, 52839.131 25/02/07,00:19:52,13,09,1, 11.9,1,1, 7.105, 10450.191, 455.061, 52839.048 25/02/07,00:19:52,14,09,1, 11.9,1,1, 7.105, 10450.178, 455.032, 52838.980 25/02/07,00:19:52,15,09,1, 11.9,1,1, 7.105, 10450.193, 455.038, 52839.011 25/02/07,00:19:52,16,09,1, 11.9,1,1, 7.105, 10450.174, 455.039, 52839.054 25/02/07,00:19:52,17,09,1, 11.9,1,1, 7.105, 10450.180, 455.041, 52839.004 25/02/07,00:19:52,18,09,1, 11.9,1,1, 7.105, 10450.203, 455.051, 52839.049 25/02/07,00:19:52,19,09,1, 11.9,1,1, 7.105, 10450.213, 455.039, 52839.047 25/02/07,00:19:53,00,09,1, 11.9,1,1, 7.112, 10450.206, 455.039, 52839.047 25/02/07,00:19:53,01,09,1, 11.9,1,1, 7.112, 10450.223, 455.054, 52839.113 25/02/07,00:19:53,02,09,1, 11.9,1,1, 7.112, 10450.199, 455.055, 52839.079 25/02/07,00:19:53,03,09,1, 11.9,1,1, 7.112, 10450.198, 455.060, 52838.995 25/02/07,00:19:53,04,09,1, 11.9,1,1, 7.112, 10450.199, 455.049, 52838.943 25/02/07,00:19:53,05,09,1, 11.9,1,1, 7.112, 10450.190, 455.056, 52839.083 25/02/07,00:19:53,06,09,1, 11.9,1,1, 7.112, 10450.200, 455.055, 52839.097 25/02/07,00:19:53,07,09,1, 11.9,1,1, 7.112, 10450.193, 455.045, 52838.994 25/02/07,00:19:53,08,09,1, 11.9,1,1, 7.112, 10450.214, 455.071, 52839.084 25/02/07,00:19:53,09,09,1, 11.9,1,1, 7.112, 10450.216, 455.064, 52839.042 25/02/07,00:19:53,10,09,1, 11.9,1,1, 7.112, 10450.212, 455.034, 52839.036 25/02/07,00:19:53,11,09,1, 11.9,1,1, 7.112, 10450.210, 455.045, 52839.041 25/02/07,00:19:53,12,09,1, 11.9,1,1, 7.112, 10450.195, 455.058, 52838.974 25/02/07,00:19:53,13,09,1, 11.9,1,1, 7.112, 10450.209, 455.046, 52838.986 25/02/07,00:19:53,14,09,1, 11.9,1,1, 7.112, 10450.226, 455.056, 52839.048 25/02/07,00:19:53,15,09,1, 11.9,1,1, 7.112, 10450.218, 455.040, 52838.986 25/02/07,00:19:53,16,09,1, 11.9,1,1, 7.112, 10450.229, 455.059, 52839.079 25/02/07,00:19:53,17,09,1, 11.9,1,1, 7.112, 10450.200, 455.055, 52839.012 25/02/07,00:19:53,18,09,1, 11.9,1,1, 7.112, 10450.233, 455.040, 52839.088 25/02/07,00:19:53,19,09,1, 11.9,1,1, 7.112, 10450.230, 455.051, 52839.066 25/02/07,00:19:54,00,07,1, 11.9,1,1, 7.109, 10450.222, 455.051, 52839.066 25/02/07,00:19:54,01,07,1, 11.9,1,1, 7.109, 10450.219, 455.042, 52838.973 25/02/07,00:19:54,02,07,1, 11.9,1,1, 7.109, 10450.234, 455.031, 52838.970 25/02/07,00:19:54,03,07,1, 11.9,1,1, 7.109, 10450.210, 455.057, 52839.026 25/02/07,00:19:54,04,07,1, 11.9,1,1, 7.109, 10450.230, 455.056, 52838.976 25/02/07,00:19:54,05,07,1, 11.9,1,1, 7.109, 10450.216, 455.043, 52838.998 25/02/07,00:19:54,06,07,1, 11.9,1,1, 7.109, 10450.235, 455.032, 52839.060 25/02/07,00:19:54,07,07,1, 11.9,1,1, 7.109, 10450.242, 455.061, 52839.036 25/02/07,00:19:54,08,07,1, 11.9,1,1, 7.109, 10450.225, 455.039, 52838.993 25/02/07,00:19:54,09,07,1, 11.9,1,1, 7.109, 10450.255, 455.051, 52838.948 25/02/07,00:19:54,10,07,1, 11.9,1,1, 7.109, 10450.232, 455.046, 52838.922 25/02/07,00:19:54,11,07,1, 11.9,1,1, 7.109, 10450.261, 455.053, 52839.068 25/02/07,00:19:54,12,07,1, 11.9,1,1, 7.109, 10450.243, 455.038, 52839.011 25/02/07,00:19:54,13,07,1, 11.9,1,1, 7.109, 10450.250, 455.054, 52839.100 25/02/07,00:19:54,14,07,1, 11.9,1,1, 7.109, 10450.221, 455.037, 52839.146 25/02/07,00:19:54,15,07,1, 11.9,1,1, 7.109, 10450.242, 455.056, 52839.090 25/02/07,00:19:54,16,07,1, 11.9,1,1, 7.109, 10450.247, 455.028, 52839.021 25/02/07,00:19:54,17,07,1, 11.9,1,1, 7.109, 10450.240, 455.049, 52838.980 25/02/07,00:19:54,18,07,1, 11.9,1,1, 7.109, 10450.221, 455.039, 52838.957 25/02/07,00:19:54,19,07,1, 11.9,1,1, 7.109, 10450.248, 455.035, 52839.039 25/02/07,00:19:55,00,09,1, 11.9,1,1, 7.111, 10450.248, 455.035, 52839.039 25/02/07,00:19:55,01,09,1, 11.9,1,1, 7.111, 10450.257, 455.060, 52838.945 25/02/07,00:19:55,02,09,1, 11.9,1,1, 7.111, 10450.237, 455.049, 52838.989 25/02/07,00:19:55,03,09,1, 11.9,1,1, 7.111, 10450.263, 455.062, 52839.025 25/02/07,00:19:55,04,09,1, 11.9,1,1, 7.111, 10450.255, 455.049, 52839.078 25/02/07,00:19:55,05,09,1, 11.9,1,1, 7.111, 10450.234, 455.060, 52839.042 25/02/07,00:19:55,06,09,1, 11.9,1,1, 7.111, 10450.254, 455.047, 52838.892 25/02/07,00:19:55,07,09,1, 11.9,1,1, 7.111, 10450.228, 455.060, 52839.145 25/02/07,00:19:55,08,09,1, 11.9,1,1, 7.111, 10450.239, 455.041, 52839.063 25/02/07,00:19:55,09,09,1, 11.9,1,1, 7.111, 10450.266, 455.070, 52839.002 25/02/07,00:19:55,10,09,1, 11.9,1,1, 7.111, 10450.220, 455.031, 52839.035 25/02/07,00:19:55,11,09,1, 11.9,1,1, 7.111, 10450.255, 455.056, 52839.000 25/02/07,00:19:55,12,09,1, 11.9,1,1, 7.111, 10450.281, 455.035, 52839.042 25/02/07,00:19:55,13,09,1, 11.9,1,1, 7.111, 10450.251, 455.054, 52839.100 25/02/07,00:19:55,14,09,1, 11.9,1,1, 7.111, 10450.228, 455.044, 52839.070 25/02/07,00:19:55,15,09,1, 11.9,1,1, 7.111, 10450.282, 455.053, 52839.030 25/02/07,00:19:55,16,09,1, 11.9,1,1, 7.111, 10450.271, 455.036, 52838.980 25/02/07,00:19:55,17,09,1, 11.9,1,1, 7.111, 10450.276, 455.019, 52838.930 25/02/07,00:19:55,18,09,1, 11.9,1,1, 7.111, 10450.284, 455.046, 52839.061 25/02/07,00:19:55,19,09,1, 11.9,1,1, 7.111, 10450.271, 455.042, 52839.081 25/02/07,00:19:56,00,09,1, 11.8,1,1, 7.112, 10450.264, 455.042, 52839.081 25/02/07,00:19:56,01,09,1, 11.8,1,1, 7.112, 10450.288, 455.057, 52839.111 25/02/07,00:19:56,02,09,1, 11.8,1,1, 7.112, 10450.281, 455.063, 52839.096 25/02/07,00:19:56,03,09,1, 11.8,1,1, 7.112, 10450.277, 455.030, 52839.029 25/02/07,00:19:56,04,09,1, 11.8,1,1, 7.112, 10450.282, 455.046, 52838.976 25/02/07,00:19:56,05,09,1, 11.8,1,1, 7.112, 10450.287, 455.053, 52838.967 25/02/07,00:19:56,06,09,1, 11.8,1,1, 7.112, 10450.264, 455.016, 52838.942 25/02/07,00:19:56,07,09,1, 11.8,1,1, 7.112, 10450.276, 455.042, 52839.004 25/02/07,00:19:56,08,09,1, 11.8,1,1, 7.112, 10450.282, 455.036, 52838.983 25/02/07,00:19:56,09,09,1, 11.8,1,1, 7.112, 10450.259, 455.027, 52839.015 25/02/07,00:19:56,10,09,1, 11.8,1,1, 7.112, 10450.295, 455.065, 52839.103 25/02/07,00:19:56,11,09,1, 11.8,1,1, 7.112, 10450.289, 455.062, 52839.058 25/02/07,00:19:56,12,09,1, 11.8,1,1, 7.112, 10450.279, 455.053, 52839.041 25/02/07,00:19:56,13,09,1, 11.8,1,1, 7.112, 10450.278, 455.030, 52839.007 25/02/07,00:19:56,14,09,1, 11.8,1,1, 7.112, 10450.303, 455.048, 52839.022 25/02/07,00:19:56,15,09,1, 11.8,1,1, 7.112, 10450.265, 455.061, 52838.982 25/02/07,00:19:56,16,09,1, 11.8,1,1, 7.112, 10450.282, 455.034, 52838.983 25/02/07,00:19:56,17,09,1, 11.8,1,1, 7.112, 10450.293, 455.037, 52839.024 25/02/07,00:19:56,18,09,1, 11.8,1,1, 7.112, 10450.297, 455.030, 52839.104 25/02/07,00:19:56,19,09,1, 11.8,1,1, 7.112, 10450.255, 455.043, 52838.989 25/02/07,00:19:57,00,08,1, 12.0,1,1, 7.110, 10450.248, 455.043, 52838.989 25/02/07,00:19:57,01,08,1, 12.0,1,1, 7.110, 10450.272, 455.043, 52839.021 25/02/07,00:19:57,02,08,1, 12.0,1,1, 7.110, 10450.290, 455.033, 52838.901 25/02/07,00:19:57,03,08,1, 12.0,1,1, 7.110, 10450.304, 455.036, 52838.956 25/02/07,00:19:57,04,08,1, 12.0,1,1, 7.110, 10450.284, 455.039, 52838.987 25/02/07,00:19:57,05,08,1, 12.0,1,1, 7.110, 10450.297, 455.035, 52839.030 25/02/07,00:19:57,06,08,1, 12.0,1,1, 7.110, 10450.299, 455.034, 52839.015 25/02/07,00:19:57,07,08,1, 12.0,1,1, 7.110, 10450.300, 455.044, 52839.099 25/02/07,00:19:57,08,08,1, 12.0,1,1, 7.110, 10450.311, 455.027, 52838.980 25/02/07,00:19:57,09,08,1, 12.0,1,1, 7.110, 10450.282, 455.038, 52838.974 25/02/07,00:19:57,10,08,1, 12.0,1,1, 7.110, 10450.286, 455.040, 52838.998 25/02/07,00:19:57,11,08,1, 12.0,1,1, 7.110, 10450.284, 455.029, 52838.996 25/02/07,00:19:57,12,08,1, 12.0,1,1, 7.110, 10450.332, 455.037, 52838.995 25/02/07,00:19:57,13,08,1, 12.0,1,1, 7.110, 10450.302, 455.028, 52838.950 25/02/07,00:19:57,14,08,1, 12.0,1,1, 7.110, 10450.309, 455.033, 52838.946 25/02/07,00:19:57,15,08,1, 12.0,1,1, 7.110, 10450.310, 455.034, 52838.980 25/02/07,00:19:57,16,08,1, 12.0,1,1, 7.110, 10450.319, 455.037, 52839.023 25/02/07,00:19:57,17,08,1, 12.0,1,1, 7.110, 10450.313, 455.017, 52839.040 25/02/07,00:19:57,18,08,1, 12.0,1,1, 7.110, 10450.327, 455.028, 52839.062 25/02/07,00:19:57,19,08,1, 12.0,1,1, 7.110, 10450.342, 455.008, 52838.980 25/02/07,00:19:58,00,08,1, 12.0,1,1, 7.107, 10450.339, 455.008, 52838.980 25/02/07,00:19:58,01,08,1, 12.0,1,1, 7.107, 10450.345, 455.006, 52838.918 25/02/07,00:19:58,02,08,1, 12.0,1,1, 7.107, 10450.347, 455.005, 52838.939 25/02/07,00:19:58,03,08,1, 12.0,1,1, 7.107, 10450.325, 455.025, 52839.040 25/02/07,00:19:58,04,08,1, 12.0,1,1, 7.107, 10450.350, 455.007, 52838.997 25/02/07,00:19:58,05,08,1, 12.0,1,1, 7.107, 10450.363, 455.024, 52839.060 25/02/07,00:19:58,06,08,1, 12.0,1,1, 7.107, 10450.342, 455.000, 52838.996 25/02/07,00:19:58,07,08,1, 12.0,1,1, 7.107, 10450.355, 455.013, 52838.971 25/02/07,00:19:58,08,08,1, 12.0,1,1, 7.107, 10450.372, 455.029, 52838.957 25/02/07,00:19:58,09,08,1, 12.0,1,1, 7.107, 10450.372, 455.016, 52838.888 25/02/07,00:19:58,10,08,1, 12.0,1,1, 7.107, 10450.380, 455.029, 52838.900 25/02/07,00:19:58,11,08,1, 12.0,1,1, 7.107, 10450.373, 454.987, 52839.045 25/02/07,00:19:58,12,08,1, 12.0,1,1, 7.107, 10450.383, 454.997, 52839.032 25/02/07,00:19:58,13,08,1, 12.0,1,1, 7.107, 10450.397, 454.995, 52838.994 25/02/07,00:19:58,14,08,1, 12.0,1,1, 7.107, 10450.375, 455.001, 52839.040 25/02/07,00:19:58,15,08,1, 12.0,1,1, 7.107, 10450.394, 455.013, 52838.997 25/02/07,00:19:58,16,08,1, 12.0,1,1, 7.107, 10450.395, 454.982, 52838.966 25/02/07,00:19:58,17,08,1, 12.0,1,1, 7.107, 10450.389, 454.997, 52838.984 25/02/07,00:19:58,18,08,1, 12.0,1,1, 7.107, 10450.373, 454.978, 52839.125 25/02/07,00:19:58,19,08,1, 12.0,1,1, 7.107, 10450.371, 454.982, 52838.863 25/02/07,00:19:59,00,09,1, 11.9,1,1, 7.109, 10450.364, 454.982, 52838.863 25/02/07,00:19:59,01,09,1, 11.9,1,1, 7.109, 10450.399, 454.971, 52839.001 25/02/07,00:19:59,02,09,1, 11.9,1,1, 7.109, 10450.423, 455.006, 52838.987 25/02/07,00:19:59,03,09,1, 11.9,1,1, 7.109, 10450.430, 454.977, 52838.997 25/02/07,00:19:59,04,09,1, 11.9,1,1, 7.109, 10450.436, 454.983, 52839.009 25/02/07,00:19:59,05,09,1, 11.9,1,1, 7.109, 10450.431, 454.997, 52838.943 25/02/07,00:19:59,06,09,1, 11.9,1,1, 7.109, 10450.432, 454.991, 52838.889 25/02/07,00:19:59,07,09,1, 11.9,1,1, 7.109, 10450.440, 454.968, 52838.901 25/02/07,00:19:59,08,09,1, 11.9,1,1, 7.109, 10450.454, 454.984, 52838.955 25/02/07,00:19:59,09,09,1, 11.9,1,1, 7.109, 10450.444, 454.985, 52838.890 25/02/07,00:19:59,10,09,1, 11.9,1,1, 7.109, 10450.454, 454.990, 52839.020 25/02/07,00:19:59,11,09,1, 11.9,1,1, 7.109, 10450.446, 454.994, 52838.967 25/02/07,00:19:59,12,09,1, 11.9,1,1, 7.109, 10450.459, 454.983, 52838.907 25/02/07,00:19:59,13,09,1, 11.9,1,1, 7.109, 10450.492, 454.969, 52838.975 25/02/07,00:19:59,14,09,1, 11.9,1,1, 7.109, 10450.481, 454.973, 52838.831 25/02/07,00:19:59,15,09,1, 11.9,1,1, 7.109, 10450.492, 454.978, 52838.930 25/02/07,00:19:59,16,09,1, 11.9,1,1, 7.109, 10450.492, 454.931, 52838.906 25/02/07,00:19:59,17,09,1, 11.9,1,1, 7.109, 10450.467, 454.958, 52838.897 25/02/07,00:19:59,18,09,1, 11.9,1,1, 7.109, 10450.506, 454.958, 52838.911 25/02/07,00:19:59,19,09,1, 11.9,1,1, 7.109, 10450.487, 454.959, 52838.950 25/02/07,00:20:00,00,08,1, 12.0,1,1, 7.109, 10450.481, 454.959, 52838.950 25/02/07,00:20:00,01,08,1, 12.0,1,1, 7.109, 10450.525, 454.979, 52838.945 25/02/07,00:20:00,02,08,1, 12.0,1,1, 7.109, 10450.512, 454.964, 52838.912 25/02/07,00:20:00,03,08,1, 12.0,1,1, 7.109, 10450.540, 454.928, 52838.919 25/02/07,00:20:00,04,08,1, 12.0,1,1, 7.109, 10450.553, 454.937, 52838.856 25/02/07,00:20:00,05,08,1, 12.0,1,1, 7.109, 10450.543, 454.941, 52838.884 25/02/07,00:20:00,06,08,1, 12.0,1,1, 7.109, 10450.544, 454.925, 52838.810 25/02/07,00:20:00,07,08,1, 12.0,1,1, 7.109, 10450.530, 454.932, 52838.874 25/02/07,00:20:00,08,08,1, 12.0,1,1, 7.109, 10450.555, 454.922, 52838.827 25/02/07,00:20:00,09,08,1, 12.0,1,1, 7.109, 10450.567, 454.914, 52838.907 25/02/07,00:20:00,10,08,1, 12.0,1,1, 7.109, 10450.569, 454.930, 52838.949 25/02/07,00:20:00,11,08,1, 12.0,1,1, 7.109, 10450.540, 454.930, 52838.914 25/02/07,00:20:00,12,08,1, 12.0,1,1, 7.109, 10450.570, 454.928, 52838.812 25/02/07,00:20:00,13,08,1, 12.0,1,1, 7.109, 10450.616, 454.909, 52838.666 25/02/07,00:20:00,14,08,1, 12.0,1,1, 7.109, 10450.637, 454.907, 52838.759 25/02/07,00:20:00,15,08,1, 12.0,1,1, 7.109, 10450.568, 454.945, 52838.806 25/02/07,00:20:00,16,08,1, 12.0,1,1, 7.109, 10450.605, 454.926, 52838.852 25/02/07,00:20:00,17,08,1, 12.0,1,1, 7.109, 10450.621, 454.917, 52838.870 25/02/07,00:20:00,18,08,1, 12.0,1,1, 7.109, 10450.629, 454.920, 52838.882 25/02/07,00:20:00,19,08,1, 12.0,1,1, 7.109, 10450.620, 454.940, 52838.909 25/02/07,00:20:01,00,08,1, 11.9,1,1, 7.112, 10450.615, 454.940, 52838.909 25/02/07,00:20:01,01,08,1, 11.9,1,1, 7.112, 10450.651, 454.898, 52838.615 25/02/07,00:20:01,02,08,1, 11.9,1,1, 7.112, 10450.619, 454.903, 52838.676 25/02/07,00:20:01,03,08,1, 11.9,1,1, 7.112, 10450.662, 454.923, 52838.854 25/02/07,00:20:01,04,08,1, 11.9,1,1, 7.112, 10450.652, 454.923, 52838.844 25/02/07,00:20:01,05,08,1, 11.9,1,1, 7.112, 10450.649, 454.920, 52838.821 25/02/07,00:20:01,06,08,1, 11.9,1,1, 7.112, 10450.670, 454.905, 52838.830 25/02/07,00:20:01,07,08,1, 11.9,1,1, 7.112, 10450.660, 454.915, 52838.996 25/02/07,00:20:01,08,08,1, 11.9,1,1, 7.112, 10450.661, 454.910, 52838.895 25/02/07,00:20:01,09,08,1, 11.9,1,1, 7.112, 10450.677, 454.913, 52838.857 25/02/07,00:20:01,10,08,1, 11.9,1,1, 7.112, 10450.673, 454.904, 52838.841 25/02/07,00:20:01,11,08,1, 11.9,1,1, 7.112, 10450.662, 454.894, 52838.799 25/02/07,00:20:01,12,08,1, 11.9,1,1, 7.112, 10450.707, 454.908, 52838.779 25/02/07,00:20:01,13,08,1, 11.9,1,1, 7.112, 10450.704, 454.924, 52838.757 25/02/07,00:20:01,14,08,1, 11.9,1,1, 7.112, 10450.694, 454.936, 52838.888 25/02/07,00:20:01,15,08,1, 11.9,1,1, 7.112, 10450.720, 454.894, 52838.819 25/02/07,00:20:01,16,08,1, 11.9,1,1, 7.112, 10450.726, 454.897, 52838.889 25/02/07,00:20:01,17,08,1, 11.9,1,1, 7.112, 10450.730, 454.910, 52838.887 25/02/07,00:20:01,18,08,1, 11.9,1,1, 7.112, 10450.739, 454.910, 52838.838 25/02/07,00:20:01,19,08,1, 11.9,1,1, 7.112, 10450.745, 454.881, 52838.823 25/02/07,00:20:02,00,08,1, 12.0,1,1, 7.108, 10450.740, 454.881, 52838.823 25/02/07,00:20:02,01,08,1, 12.0,1,1, 7.108, 10450.727, 454.892, 52838.872 25/02/07,00:20:02,02,08,1, 12.0,1,1, 7.108, 10450.746, 454.893, 52838.813 25/02/07,00:20:02,03,08,1, 12.0,1,1, 7.108, 10450.730, 454.892, 52838.848 25/02/07,00:20:02,04,08,1, 12.0,1,1, 7.108, 10450.765, 454.898, 52838.917 25/02/07,00:20:02,05,08,1, 12.0,1,1, 7.108, 10450.737, 454.903, 52838.855 25/02/07,00:20:02,06,08,1, 12.0,1,1, 7.108, 10450.719, 454.883, 52838.779 25/02/07,00:20:02,07,08,1, 12.0,1,1, 7.108, 10450.778, 454.887, 52838.800 25/02/07,00:20:02,08,08,1, 12.0,1,1, 7.108, 10450.736, 454.895, 52838.773 25/02/07,00:20:02,09,08,1, 12.0,1,1, 7.108, 10450.731, 454.878, 52838.798 25/02/07,00:20:02,10,08,1, 12.0,1,1, 7.108, 10450.737, 454.925, 52838.857 25/02/07,00:20:02,11,08,1, 12.0,1,1, 7.108, 10450.734, 454.899, 52838.788 25/02/07,00:20:02,12,08,1, 12.0,1,1, 7.108, 10450.722, 454.934, 52838.815 25/02/07,00:20:02,13,08,1, 12.0,1,1, 7.108, 10450.751, 454.918, 52838.857 25/02/07,00:20:02,14,08,1, 12.0,1,1, 7.108, 10450.723, 454.911, 52838.878 25/02/07,00:20:02,15,08,1, 12.0,1,1, 7.108, 10450.723, 454.915, 52838.855 25/02/07,00:20:02,16,08,1, 12.0,1,1, 7.108, 10450.731, 454.948, 52838.838 25/02/07,00:20:02,17,08,1, 12.0,1,1, 7.108, 10450.711, 454.924, 52838.801 25/02/07,00:20:02,18,08,1, 12.0,1,1, 7.108, 10450.689, 454.956, 52838.787 25/02/07,00:20:02,19,08,1, 12.0,1,1, 7.108, 10450.714, 454.935, 52838.808 25/02/07,00:20:03,00,08,1, 11.9,1,1, 7.108, 10450.706, 454.935, 52838.808 25/02/07,00:20:03,01,08,1, 11.9,1,1, 7.108, 10450.688, 454.959, 52838.867 25/02/07,00:20:03,02,08,1, 11.9,1,1, 7.108, 10450.670, 454.949, 52838.837 25/02/07,00:20:03,03,08,1, 11.9,1,1, 7.108, 10450.689, 454.979, 52838.851 25/02/07,00:20:03,04,08,1, 11.9,1,1, 7.108, 10450.703, 454.945, 52838.792 25/02/07,00:20:03,05,08,1, 11.9,1,1, 7.108, 10450.678, 454.942, 52838.806 25/02/07,00:20:03,06,08,1, 11.9,1,1, 7.108, 10450.675, 454.956, 52838.743 25/02/07,00:20:03,07,08,1, 11.9,1,1, 7.108, 10450.678, 454.982, 52838.734 25/02/07,00:20:03,08,08,1, 11.9,1,1, 7.108, 10450.662, 454.954, 52838.817 25/02/07,00:20:03,09,08,1, 11.9,1,1, 7.108, 10450.677, 454.974, 52838.799 25/02/07,00:20:03,10,08,1, 11.9,1,1, 7.108, 10450.640, 454.960, 52838.854 25/02/07,00:20:03,11,08,1, 11.9,1,1, 7.108, 10450.651, 454.971, 52838.841 25/02/07,00:20:03,12,08,1, 11.9,1,1, 7.108, 10450.660, 454.980, 52838.707 25/02/07,00:20:03,13,08,1, 11.9,1,1, 7.108, 10450.639, 454.975, 52838.744 25/02/07,00:20:03,14,08,1, 11.9,1,1, 7.108, 10450.625, 454.953, 52838.771 25/02/07,00:20:03,15,08,1, 11.9,1,1, 7.108, 10450.620, 454.970, 52838.778 25/02/07,00:20:03,16,08,1, 11.9,1,1, 7.108, 10450.616, 454.974, 52838.770 25/02/07,00:20:03,17,08,1, 11.9,1,1, 7.108, 10450.611, 454.970, 52838.811 25/02/07,00:20:03,18,08,1, 11.9,1,1, 7.108, 10450.593, 454.991, 52838.842 25/02/07,00:20:03,19,08,1, 11.9,1,1, 7.108, 10450.589, 454.999, 52838.851 25/02/07,00:20:04,00,09,1, 11.9,1,1, 7.112, 10450.581, 454.999, 52838.851 25/02/07,00:20:04,01,09,1, 11.9,1,1, 7.112, 10450.567, 454.993, 52838.889 25/02/07,00:20:04,02,09,1, 11.9,1,1, 7.112, 10450.540, 454.967, 52838.770 25/02/07,00:20:04,03,09,1, 11.9,1,1, 7.112, 10450.549, 454.989, 52838.859 25/02/07,00:20:04,04,09,1, 11.9,1,1, 7.112, 10450.509, 454.987, 52838.789 25/02/07,00:20:04,05,09,1, 11.9,1,1, 7.112, 10450.546, 454.990, 52838.805 25/02/07,00:20:04,06,09,1, 11.9,1,1, 7.112, 10450.501, 455.005, 52838.784 25/02/07,00:20:04,07,09,1, 11.9,1,1, 7.112, 10450.536, 455.008, 52838.873 25/02/07,00:20:04,08,09,1, 11.9,1,1, 7.112, 10450.508, 455.011, 52838.817 25/02/07,00:20:04,09,09,1, 11.9,1,1, 7.112, 10450.516, 455.006, 52838.908 25/02/07,00:20:04,10,09,1, 11.9,1,1, 7.112, 10450.518, 455.011, 52838.778 25/02/07,00:20:04,11,09,1, 11.9,1,1, 7.112, 10450.530, 455.010, 52838.796 25/02/07,00:20:04,12,09,1, 11.9,1,1, 7.112, 10450.473, 455.020, 52838.838 25/02/07,00:20:04,13,09,1, 11.9,1,1, 7.112, 10450.476, 455.030, 52838.825 25/02/07,00:20:04,14,09,1, 11.9,1,1, 7.112, 10450.460, 455.009, 52838.793 25/02/07,00:20:04,15,09,1, 11.9,1,1, 7.112, 10450.448, 455.029, 52838.818 25/02/07,00:20:04,16,09,1, 11.9,1,1, 7.112, 10450.474, 455.019, 52838.799 25/02/07,00:20:04,17,09,1, 11.9,1,1, 7.112, 10450.453, 455.024, 52838.791 25/02/07,00:20:04,18,09,1, 11.9,1,1, 7.112, 10450.470, 455.033, 52838.828 25/02/07,00:20:04,19,09,1, 11.9,1,1, 7.112, 10450.460, 454.997, 52838.773 25/02/07,00:20:05,00,08,1, 11.9,1,1, 7.110, 10450.456, 454.997, 52838.773 25/02/07,00:20:05,01,08,1, 11.9,1,1, 7.110, 10450.426, 455.016, 52838.731 25/02/07,00:20:05,02,08,1, 11.9,1,1, 7.110, 10450.425, 455.016, 52838.682 25/02/07,00:20:05,03,08,1, 11.9,1,1, 7.110, 10450.429, 455.016, 52838.777 25/02/07,00:20:05,04,08,1, 11.9,1,1, 7.110, 10450.431, 454.996, 52838.783 25/02/07,00:20:05,05,08,1, 11.9,1,1, 7.110, 10450.395, 455.017, 52838.788 25/02/07,00:20:05,06,08,1, 11.9,1,1, 7.110, 10450.385, 455.015, 52838.891 25/02/07,00:20:05,07,08,1, 11.9,1,1, 7.110, 10450.398, 455.001, 52838.818 25/02/07,00:20:05,08,08,1, 11.9,1,1, 7.110, 10450.344, 455.033, 52838.812 25/02/07,00:20:05,09,08,1, 11.9,1,1, 7.110, 10450.377, 455.024, 52838.721 25/02/07,00:20:05,10,08,1, 11.9,1,1, 7.110, 10450.382, 455.023, 52838.706 25/02/07,00:20:05,11,08,1, 11.9,1,1, 7.110, 10450.324, 455.021, 52838.775 25/02/07,00:20:05,12,08,1, 11.9,1,1, 7.110, 10450.351, 455.004, 52838.815 25/02/07,00:20:05,13,08,1, 11.9,1,1, 7.110, 10450.351, 455.025, 52838.899 25/02/07,00:20:05,14,08,1, 11.9,1,1, 7.110, 10450.334, 455.003, 52838.783 25/02/07,00:20:05,15,08,1, 11.9,1,1, 7.110, 10450.330, 455.019, 52838.782 25/02/07,00:20:05,16,08,1, 11.9,1,1, 7.110, 10450.316, 455.017, 52838.759 25/02/07,00:20:05,17,08,1, 11.9,1,1, 7.110, 10450.309, 455.017, 52838.734 25/02/07,00:20:05,18,08,1, 11.9,1,1, 7.110, 10450.330, 455.002, 52838.792 25/02/07,00:20:05,19,08,1, 11.9,1,1, 7.110, 10450.323, 455.039, 52838.852 25/02/07,00:20:06,00,09,1, 11.9,1,1, 7.107, 10450.323, 455.039, 52838.852 25/02/07,00:20:06,01,09,1, 11.9,1,1, 7.107, 10450.338, 455.028, 52838.900 25/02/07,00:20:06,02,09,1, 11.9,1,1, 7.107, 10450.314, 455.053, 52838.877 25/02/07,00:20:06,03,09,1, 11.9,1,1, 7.107, 10450.321, 455.048, 52838.891 25/02/07,00:20:06,04,09,1, 11.9,1,1, 7.107, 10450.339, 455.040, 52838.824 25/02/07,00:20:06,05,09,1, 11.9,1,1, 7.107, 10450.321, 455.026, 52838.856 25/02/07,00:20:06,06,09,1, 11.9,1,1, 7.107, 10450.316, 455.024, 52838.839 25/02/07,00:20:06,07,09,1, 11.9,1,1, 7.107, 10450.334, 455.032, 52838.765 25/02/07,00:20:06,08,09,1, 11.9,1,1, 7.107, 10450.317, 455.045, 52838.776 25/02/07,00:20:06,09,09,1, 11.9,1,1, 7.107, 10450.311, 455.031, 52838.787 25/02/07,00:20:06,10,09,1, 11.9,1,1, 7.107, 10450.323, 455.049, 52838.810 25/02/07,00:20:06,11,09,1, 11.9,1,1, 7.107, 10450.343, 455.017, 52838.822 25/02/07,00:20:06,12,09,1, 11.9,1,1, 7.107, 10450.299, 455.007, 52838.884 25/02/07,00:20:06,13,09,1, 11.9,1,1, 7.107, 10450.322, 455.051, 52838.873 25/02/07,00:20:06,14,09,1, 11.9,1,1, 7.107, 10450.299, 455.048, 52838.845 25/02/07,00:20:06,15,09,1, 11.9,1,1, 7.107, 10450.329, 455.047, 52838.801 25/02/07,00:20:06,16,09,1, 11.9,1,1, 7.107, 10450.319, 455.045, 52838.771 25/02/07,00:20:06,17,09,1, 11.9,1,1, 7.107, 10450.293, 455.033, 52838.887 25/02/07,00:20:06,18,09,1, 11.9,1,1, 7.107, 10450.333, 455.030, 52838.729 25/02/07,00:20:06,19,09,1, 11.9,1,1, 7.107, 10450.308, 455.044, 52838.874 25/02/07,00:20:07,00,09,1, 11.9,1,1, 7.108, 10450.306, 455.044, 52838.874 25/02/07,00:20:07,01,09,1, 11.9,1,1, 7.108, 10450.333, 454.993, 52838.799 25/02/07,00:20:07,02,09,1, 11.9,1,1, 7.108, 10450.349, 455.021, 52838.811 25/02/07,00:20:07,03,09,1, 11.9,1,1, 7.108, 10450.324, 454.998, 52838.815 25/02/07,00:20:07,04,09,1, 11.9,1,1, 7.108, 10450.338, 455.004, 52838.789 25/02/07,00:20:07,05,09,1, 11.9,1,1, 7.108, 10450.329, 454.995, 52838.805 25/02/07,00:20:07,06,09,1, 11.9,1,1, 7.108, 10450.363, 454.988, 52838.801 25/02/07,00:20:07,07,09,1, 11.9,1,1, 7.108, 10450.317, 454.994, 52838.795 25/02/07,00:20:07,08,09,1, 11.9,1,1, 7.108, 10450.336, 455.009, 52838.823 25/02/07,00:20:07,09,09,1, 11.9,1,1, 7.108, 10450.346, 455.000, 52838.822 25/02/07,00:20:07,10,09,1, 11.9,1,1, 7.108, 10450.354, 454.999, 52838.871 25/02/07,00:20:07,11,09,1, 11.9,1,1, 7.108, 10450.375, 454.968, 52838.807 25/02/07,00:20:07,12,09,1, 11.9,1,1, 7.108, 10450.339, 454.978, 52838.795 25/02/07,00:20:07,13,09,1, 11.9,1,1, 7.108, 10450.357, 454.950, 52838.764 25/02/07,00:20:07,14,09,1, 11.9,1,1, 7.108, 10450.370, 454.974, 52838.714 25/02/07,00:20:07,15,09,1, 11.9,1,1, 7.108, 10450.353, 454.950, 52838.716 25/02/07,00:20:07,16,09,1, 11.9,1,1, 7.108, 10450.373, 454.950, 52838.783 25/02/07,00:20:07,17,09,1, 11.9,1,1, 7.108, 10450.360, 454.936, 52838.839 25/02/07,00:20:07,18,09,1, 11.9,1,1, 7.108, 10450.371, 454.964, 52838.835 25/02/07,00:20:07,19,09,1, 11.9,1,1, 7.108, 10450.387, 454.921, 52838.869 25/02/07,00:20:08,00,08,1, 12.0,1,1, 7.107, 10450.381, 454.921, 52838.869 25/02/07,00:20:08,01,08,1, 12.0,1,1, 7.107, 10450.393, 454.931, 52838.759 25/02/07,00:20:08,02,08,1, 12.0,1,1, 7.107, 10450.404, 454.903, 52838.764 25/02/07,00:20:08,03,08,1, 12.0,1,1, 7.107, 10450.399, 454.903, 52838.764 25/02/07,00:20:08,04,08,1, 12.0,1,1, 7.107, 10450.412, 454.905, 52838.735 25/02/07,00:20:08,05,08,1, 12.0,1,1, 7.107, 10450.419, 454.902, 52838.779 25/02/07,00:20:08,06,08,1, 12.0,1,1, 7.107, 10450.415, 454.879, 52838.774 25/02/07,00:20:08,07,08,1, 12.0,1,1, 7.107, 10450.409, 454.902, 52838.777 25/02/07,00:20:08,08,08,1, 12.0,1,1, 7.107, 10450.460, 454.889, 52838.813 25/02/07,00:20:08,09,08,1, 12.0,1,1, 7.107, 10450.464, 454.887, 52838.748 25/02/07,00:20:08,10,08,1, 12.0,1,1, 7.107, 10450.472, 454.870, 52838.739 25/02/07,00:20:08,11,08,1, 12.0,1,1, 7.107, 10450.460, 454.876, 52838.744 25/02/07,00:20:08,12,08,1, 12.0,1,1, 7.107, 10450.466, 454.902, 52838.754 25/02/07,00:20:08,13,08,1, 12.0,1,1, 7.107, 10450.480, 454.870, 52838.789 25/02/07,00:20:08,14,08,1, 12.0,1,1, 7.107, 10450.484, 454.867, 52838.751 25/02/07,00:20:08,15,08,1, 12.0,1,1, 7.107, 10450.491, 454.843, 52838.784 25/02/07,00:20:08,16,08,1, 12.0,1,1, 7.107, 10450.508, 454.856, 52838.758 25/02/07,00:20:08,17,08,1, 12.0,1,1, 7.107, 10450.516, 454.859, 52838.744 25/02/07,00:20:08,18,08,1, 12.0,1,1, 7.107, 10450.527, 454.827, 52838.737 25/02/07,00:20:08,19,08,1, 12.0,1,1, 7.107, 10450.527, 454.834, 52838.717 25/02/07,00:20:09,00,07,1, 11.9,1,1, 7.109, 10450.523, 454.834, 52838.717 25/02/07,00:20:09,01,07,1, 11.9,1,1, 7.109, 10450.554, 454.821, 52838.683 25/02/07,00:20:09,02,07,1, 11.9,1,1, 7.109, 10450.539, 454.834, 52838.495 25/02/07,00:20:09,03,07,1, 11.9,1,1, 7.109, 10450.575, 454.849, 52838.811 25/02/07,00:20:09,04,07,1, 11.9,1,1, 7.109, 10450.595, 454.819, 52838.788 25/02/07,00:20:09,05,07,1, 11.9,1,1, 7.109, 10450.603, 454.829, 52838.812 25/02/07,00:20:09,06,07,1, 11.9,1,1, 7.109, 10450.611, 454.832, 52838.817 25/02/07,00:20:09,07,07,1, 11.9,1,1, 7.109, 10450.578, 454.829, 52838.768 25/02/07,00:20:09,08,07,1, 11.9,1,1, 7.109, 10450.609, 454.823, 52838.711 25/02/07,00:20:09,09,07,1, 11.9,1,1, 7.109, 10450.630, 454.801, 52838.671 25/02/07,00:20:09,10,07,1, 11.9,1,1, 7.109, 10450.635, 454.792, 52838.681 25/02/07,00:20:09,11,07,1, 11.9,1,1, 7.109, 10450.642, 454.802, 52838.704 25/02/07,00:20:09,12,07,1, 11.9,1,1, 7.109, 10450.657, 454.841, 52838.765 25/02/07,00:20:09,13,07,1, 11.9,1,1, 7.109, 10450.691, 454.817, 52838.765 25/02/07,00:20:09,14,07,1, 11.9,1,1, 7.109, 10450.678, 454.837, 52838.754 25/02/07,00:20:09,15,07,1, 11.9,1,1, 7.109, 10450.684, 454.797, 52838.729 25/02/07,00:20:09,16,07,1, 11.9,1,1, 7.109, 10450.699, 454.812, 52838.729 25/02/07,00:20:09,17,07,1, 11.9,1,1, 7.109, 10450.703, 454.801, 52838.726 25/02/07,00:20:09,18,07,1, 11.9,1,1, 7.109, 10450.720, 454.817, 52838.687 25/02/07,00:20:09,19,07,1, 11.9,1,1, 7.109, 10450.731, 454.809, 52838.726 25/02/07,00:20:10,00,08,1, 11.9,1,1, 7.107, 10450.723, 454.809, 52838.726 25/02/07,00:20:10,01,08,1, 11.9,1,1, 7.107, 10450.739, 454.808, 52838.754 25/02/07,00:20:10,02,08,1, 11.9,1,1, 7.107, 10450.765, 454.811, 52838.754 25/02/07,00:20:10,03,08,1, 11.9,1,1, 7.107, 10450.762, 454.814, 52838.757 25/02/07,00:20:10,04,08,1, 11.9,1,1, 7.107, 10450.777, 454.804, 52838.758 25/02/07,00:20:10,05,08,1, 11.9,1,1, 7.107, 10450.779, 454.807, 52838.699 25/02/07,00:20:10,06,08,1, 11.9,1,1, 7.107, 10450.783, 454.794, 52838.667 25/02/07,00:20:10,07,08,1, 11.9,1,1, 7.107, 10450.770, 454.808, 52838.695 25/02/07,00:20:10,08,08,1, 11.9,1,1, 7.107, 10450.789, 454.795, 52838.691 25/02/07,00:20:10,09,08,1, 11.9,1,1, 7.107, 10450.815, 454.815, 52838.736 25/02/07,00:20:10,10,08,1, 11.9,1,1, 7.107, 10450.788, 454.810, 52838.744 25/02/07,00:20:10,11,08,1, 11.9,1,1, 7.107, 10450.828, 454.803, 52838.780 25/02/07,00:20:10,12,08,1, 11.9,1,1, 7.107, 10450.815, 454.799, 52838.744 25/02/07,00:20:10,13,08,1, 11.9,1,1, 7.107, 10450.843, 454.800, 52838.710 25/02/07,00:20:10,14,08,1, 11.9,1,1, 7.107, 10450.846, 454.813, 52838.705 25/02/07,00:20:10,15,08,1, 11.9,1,1, 7.107, 10450.837, 454.803, 52838.689 25/02/07,00:20:10,16,08,1, 11.9,1,1, 7.107, 10450.875, 454.810, 52838.698 25/02/07,00:20:10,17,08,1, 11.9,1,1, 7.107, 10450.882, 454.787, 52838.673 25/02/07,00:20:10,18,08,1, 11.9,1,1, 7.107, 10450.877, 454.809, 52838.654 25/02/07,00:20:10,19,08,1, 11.9,1,1, 7.107, 10450.882, 454.802, 52838.729 25/02/07,00:20:11,00,08,1, 11.9,1,1, 7.110, 10450.882, 454.802, 52838.729 25/02/07,00:20:11,01,08,1, 11.9,1,1, 7.110, 10450.916, 454.800, 52838.717 25/02/07,00:20:11,02,08,1, 11.9,1,1, 7.110, 10450.908, 454.814, 52838.740 25/02/07,00:20:11,03,08,1, 11.9,1,1, 7.110, 10450.916, 454.770, 52838.726 25/02/07,00:20:11,04,08,1, 11.9,1,1, 7.110, 10450.926, 454.775, 52838.703 25/02/07,00:20:11,05,08,1, 11.9,1,1, 7.110, 10450.933, 454.812, 52838.740 25/02/07,00:20:11,06,08,1, 11.9,1,1, 7.110, 10450.942, 454.800, 52838.729 25/02/07,00:20:11,07,08,1, 11.9,1,1, 7.110, 10450.933, 454.802, 52838.707 25/02/07,00:20:11,08,08,1, 11.9,1,1, 7.110, 10450.956, 454.788, 52838.752 25/02/07,00:20:11,09,08,1, 11.9,1,1, 7.110, 10450.972, 454.792, 52838.766 25/02/07,00:20:11,10,08,1, 11.9,1,1, 7.110, 10450.974, 454.808, 52838.758 25/02/07,00:20:11,11,08,1, 11.9,1,1, 7.110, 10450.975, 454.778, 52838.726 25/02/07,00:20:11,12,08,1, 11.9,1,1, 7.110, 10450.974, 454.801, 52838.669 25/02/07,00:20:11,13,08,1, 11.9,1,1, 7.110, 10450.984, 454.785, 52838.642 25/02/07,00:20:11,14,08,1, 11.9,1,1, 7.110, 10451.005, 454.796, 52838.636 25/02/07,00:20:11,15,08,1, 11.9,1,1, 7.110, 10451.016, 454.790, 52838.713 25/02/07,00:20:11,16,08,1, 11.9,1,1, 7.110, 10451.023, 454.817, 52838.739 25/02/07,00:20:11,17,08,1, 11.9,1,1, 7.110, 10451.010, 454.826, 52838.791 25/02/07,00:20:11,18,08,1, 11.9,1,1, 7.110, 10451.005, 454.812, 52838.782 25/02/07,00:20:11,19,08,1, 11.9,1,1, 7.110, 10451.018, 454.806, 52838.733 25/02/07,00:20:12,00,08,1, 11.9,1,1, 7.107, 10451.015, 454.806, 52838.733 25/02/07,00:20:12,01,08,1, 11.9,1,1, 7.107, 10451.019, 454.797, 52838.669 25/02/07,00:20:12,02,08,1, 11.9,1,1, 7.107, 10451.050, 454.804, 52838.704 25/02/07,00:20:12,03,08,1, 11.9,1,1, 7.107, 10451.049, 454.793, 52838.696 25/02/07,00:20:12,04,08,1, 11.9,1,1, 7.107, 10451.045, 454.809, 52838.688 25/02/07,00:20:12,05,08,1, 11.9,1,1, 7.107, 10451.034, 454.805, 52838.720 25/02/07,00:20:12,06,08,1, 11.9,1,1, 7.107, 10451.042, 454.809, 52838.695 25/02/07,00:20:12,07,08,1, 11.9,1,1, 7.107, 10451.058, 454.819, 52838.709 25/02/07,00:20:12,08,08,1, 11.9,1,1, 7.107, 10451.079, 454.797, 52838.692 25/02/07,00:20:12,09,08,1, 11.9,1,1, 7.107, 10451.053, 454.798, 52838.723 25/02/07,00:20:12,10,08,1, 11.9,1,1, 7.107, 10451.073, 454.816, 52838.682 25/02/07,00:20:12,11,08,1, 11.9,1,1, 7.107, 10451.087, 454.811, 52838.666 25/02/07,00:20:12,12,08,1, 11.9,1,1, 7.107, 10451.096, 454.806, 52838.660 25/02/07,00:20:12,13,08,1, 11.9,1,1, 7.107, 10451.093, 454.827, 52838.681 25/02/07,00:20:12,14,08,1, 11.9,1,1, 7.107, 10451.088, 454.806, 52838.709 25/02/07,00:20:12,15,08,1, 11.9,1,1, 7.107, 10451.114, 454.814, 52838.700 25/02/07,00:20:12,16,08,1, 11.9,1,1, 7.107, 10451.109, 454.826, 52838.730 25/02/07,00:20:12,17,08,1, 11.9,1,1, 7.107, 10451.103, 454.811, 52838.729 25/02/07,00:20:12,18,08,1, 11.9,1,1, 7.107, 10451.113, 454.782, 52838.652 25/02/07,00:20:12,19,08,1, 11.9,1,1, 7.107, 10451.139, 454.821, 52838.617 25/02/07,00:20:13,00,08,1, 11.9,1,1, 7.109, 10451.132, 454.821, 52838.617 25/02/07,00:20:13,01,08,1, 11.9,1,1, 7.109, 10451.153, 454.819, 52838.650 25/02/07,00:20:13,02,08,1, 11.9,1,1, 7.109, 10451.149, 454.810, 52838.687 25/02/07,00:20:13,03,08,1, 11.9,1,1, 7.109, 10451.156, 454.832, 52838.782 25/02/07,00:20:13,04,08,1, 11.9,1,1, 7.109, 10451.150, 454.818, 52838.737 25/02/07,00:20:13,05,08,1, 11.9,1,1, 7.109, 10451.160, 454.821, 52838.706 25/02/07,00:20:13,06,08,1, 11.9,1,1, 7.109, 10451.182, 454.839, 52838.694 25/02/07,00:20:13,07,08,1, 11.9,1,1, 7.109, 10451.167, 454.821, 52838.745 25/02/07,00:20:13,08,08,1, 11.9,1,1, 7.109, 10451.204, 454.822, 52838.646 25/02/07,00:20:13,09,08,1, 11.9,1,1, 7.109, 10451.179, 454.821, 52838.671 25/02/07,00:20:13,10,08,1, 11.9,1,1, 7.109, 10451.187, 454.823, 52838.708 25/02/07,00:20:13,11,08,1, 11.9,1,1, 7.109, 10451.207, 454.829, 52838.642 25/02/07,00:20:13,12,08,1, 11.9,1,1, 7.109, 10451.211, 454.814, 52838.672 25/02/07,00:20:13,13,08,1, 11.9,1,1, 7.109, 10451.230, 454.814, 52838.674 25/02/07,00:20:13,14,08,1, 11.9,1,1, 7.109, 10451.223, 454.811, 52838.692 25/02/07,00:20:13,15,08,1, 11.9,1,1, 7.109, 10451.240, 454.831, 52838.688 25/02/07,00:20:13,16,08,1, 11.9,1,1, 7.109, 10451.246, 454.845, 52838.654 25/02/07,00:20:13,17,08,1, 11.9,1,1, 7.109, 10451.273, 454.837, 52838.674 25/02/07,00:20:13,18,08,1, 11.9,1,1, 7.109, 10451.257, 454.831, 52838.610 25/02/07,00:20:13,19,08,1, 11.9,1,1, 7.109, 10451.282, 454.829, 52838.634 25/02/07,00:20:14,00,08,1, 11.9,1,1, 7.112, 10451.274, 454.829, 52838.634 25/02/07,00:20:14,01,08,1, 11.9,1,1, 7.112, 10451.287, 454.834, 52838.759 25/02/07,00:20:14,02,08,1, 11.9,1,1, 7.112, 10451.287, 454.856, 52838.762 25/02/07,00:20:14,03,08,1, 11.9,1,1, 7.112, 10451.298, 454.845, 52838.725 25/02/07,00:20:14,04,08,1, 11.9,1,1, 7.112, 10451.271, 454.839, 52838.681 25/02/07,00:20:14,05,08,1, 11.9,1,1, 7.112, 10451.286, 454.851, 52838.618 25/02/07,00:20:14,06,08,1, 11.9,1,1, 7.112, 10451.318, 454.838, 52838.609 25/02/07,00:20:14,07,08,1, 11.9,1,1, 7.112, 10451.318, 454.860, 52838.618 25/02/07,00:20:14,08,08,1, 11.9,1,1, 7.112, 10451.337, 454.846, 52838.677 25/02/07,00:20:14,09,08,1, 11.9,1,1, 7.112, 10451.347, 454.867, 52838.724 25/02/07,00:20:14,10,08,1, 11.9,1,1, 7.112, 10451.344, 454.875, 52838.700 25/02/07,00:20:14,11,08,1, 11.9,1,1, 7.112, 10451.344, 454.877, 52838.736 25/02/07,00:20:14,12,08,1, 11.9,1,1, 7.112, 10451.365, 454.862, 52838.722 25/02/07,00:20:14,13,08,1, 11.9,1,1, 7.112, 10451.366, 454.866, 52838.680 25/02/07,00:20:14,14,08,1, 11.9,1,1, 7.112, 10451.385, 454.847, 52838.640 25/02/07,00:20:14,15,08,1, 11.9,1,1, 7.112, 10451.371, 454.869, 52838.664 25/02/07,00:20:14,16,08,1, 11.9,1,1, 7.112, 10451.376, 454.865, 52838.644 25/02/07,00:20:14,17,08,1, 11.9,1,1, 7.112, 10451.427, 454.854, 52838.667 25/02/07,00:20:14,18,08,1, 11.9,1,1, 7.112, 10451.393, 454.845, 52838.660 25/02/07,00:20:14,19,08,1, 11.9,1,1, 7.112, 10451.398, 454.869, 52838.714 25/02/07,00:20:15,00,08,1, 11.9,1,1, 7.109, 10451.391, 454.869, 52838.714 25/02/07,00:20:15,01,08,1, 11.9,1,1, 7.109, 10451.433, 454.850, 52838.695 25/02/07,00:20:15,02,08,1, 11.9,1,1, 7.109, 10451.447, 454.836, 52838.746 25/02/07,00:20:15,03,08,1, 11.9,1,1, 7.109, 10451.457, 454.851, 52838.653 25/02/07,00:20:15,04,08,1, 11.9,1,1, 7.109, 10451.459, 454.839, 52838.663 25/02/07,00:20:15,05,08,1, 11.9,1,1, 7.109, 10451.482, 454.867, 52838.672 25/02/07,00:20:15,06,08,1, 11.9,1,1, 7.109, 10451.475, 454.868, 52838.681 25/02/07,00:20:15,07,08,1, 11.9,1,1, 7.109, 10451.475, 454.850, 52838.700 25/02/07,00:20:15,08,08,1, 11.9,1,1, 7.109, 10451.477, 454.854, 52838.727 25/02/07,00:20:15,09,08,1, 11.9,1,1, 7.109, 10451.484, 454.857, 52838.691 25/02/07,00:20:15,10,08,1, 11.9,1,1, 7.109, 10451.475, 454.859, 52838.659 25/02/07,00:20:15,11,08,1, 11.9,1,1, 7.109, 10451.499, 454.830, 52838.616 25/02/07,00:20:15,12,08,1, 11.9,1,1, 7.109, 10451.514, 454.878, 52838.624 25/02/07,00:20:15,13,08,1, 11.9,1,1, 7.109, 10451.505, 454.857, 52838.626 25/02/07,00:20:15,14,08,1, 11.9,1,1, 7.109, 10451.533, 454.856, 52838.636 25/02/07,00:20:15,15,08,1, 11.9,1,1, 7.109, 10451.524, 454.848, 52838.650 25/02/07,00:20:15,16,08,1, 11.9,1,1, 7.109, 10451.538, 454.845, 52838.721 25/02/07,00:20:15,17,08,1, 11.9,1,1, 7.109, 10451.533, 454.856, 52838.704 25/02/07,00:20:15,18,08,1, 11.9,1,1, 7.109, 10451.546, 454.888, 52838.723 25/02/07,00:20:15,19,08,1, 11.9,1,1, 7.109, 10451.562, 454.856, 52838.711 25/02/07,00:20:16,00,08,1, 11.9,1,1, 7.108, 10451.558, 454.856, 52838.711 25/02/07,00:20:16,01,08,1, 11.9,1,1, 7.108, 10451.555, 454.880, 52838.678 25/02/07,00:20:16,02,08,1, 11.9,1,1, 7.108, 10451.575, 454.839, 52838.613 25/02/07,00:20:16,03,08,1, 11.9,1,1, 7.108, 10451.568, 454.856, 52838.636 25/02/07,00:20:16,04,08,1, 11.9,1,1, 7.108, 10451.580, 454.873, 52838.635 25/02/07,00:20:16,05,08,1, 11.9,1,1, 7.108, 10451.548, 454.870, 52838.656 25/02/07,00:20:16,06,08,1, 11.9,1,1, 7.108, 10451.577, 454.869, 52838.703 25/02/07,00:20:16,07,08,1, 11.9,1,1, 7.108, 10451.564, 454.872, 52838.678 25/02/07,00:20:16,08,08,1, 11.9,1,1, 7.108, 10451.578, 454.892, 52838.663 25/02/07,00:20:16,09,08,1, 11.9,1,1, 7.108, 10451.570, 454.869, 52838.637 25/02/07,00:20:16,10,08,1, 11.9,1,1, 7.108, 10451.586, 454.877, 52838.654 25/02/07,00:20:16,11,08,1, 11.9,1,1, 7.108, 10451.612, 454.880, 52838.647 25/02/07,00:20:16,12,08,1, 11.9,1,1, 7.108, 10451.585, 454.881, 52838.692 25/02/07,00:20:16,13,08,1, 11.9,1,1, 7.108, 10451.600, 454.885, 52838.702 25/02/07,00:20:16,14,08,1, 11.9,1,1, 7.108, 10451.609, 454.890, 52838.726 25/02/07,00:20:16,15,08,1, 11.9,1,1, 7.108, 10451.596, 454.889, 52838.682 25/02/07,00:20:16,16,08,1, 11.9,1,1, 7.108, 10451.614, 454.882, 52838.660 25/02/07,00:20:16,17,08,1, 11.9,1,1, 7.108, 10451.597, 454.877, 52838.614 25/02/07,00:20:16,18,08,1, 11.9,1,1, 7.108, 10451.621, 454.884, 52838.640 25/02/07,00:20:16,19,08,1, 11.9,1,1, 7.108, 10451.610, 454.874, 52838.600 25/02/07,00:20:17,00,09,1, 11.9,1,1, 7.110, 10451.608, 454.874, 52838.600 25/02/07,00:20:17,01,09,1, 11.9,1,1, 7.110, 10451.608, 454.900, 52838.619 25/02/07,00:20:17,02,09,1, 11.9,1,1, 7.110, 10451.632, 454.893, 52838.642 25/02/07,00:20:17,03,09,1, 11.9,1,1, 7.110, 10451.634, 454.867, 52838.691 25/02/07,00:20:17,04,09,1, 11.9,1,1, 7.110, 10451.619, 454.897, 52838.684 25/02/07,00:20:17,05,09,1, 11.9,1,1, 7.110, 10451.632, 454.898, 52838.697 25/02/07,00:20:17,06,09,1, 11.9,1,1, 7.110, 10451.630, 454.899, 52838.689 25/02/07,00:20:17,07,09,1, 11.9,1,1, 7.110, 10451.609, 454.888, 52838.669 25/02/07,00:20:17,08,09,1, 11.9,1,1, 7.110, 10451.622, 454.917, 52838.625 25/02/07,00:20:17,09,09,1, 11.9,1,1, 7.110, 10451.632, 454.902, 52838.618 25/02/07,00:20:17,10,09,1, 11.9,1,1, 7.110, 10451.620, 454.894, 52838.612 25/02/07,00:20:17,11,09,1, 11.9,1,1, 7.110, 10451.619, 454.910, 52838.656 25/02/07,00:20:17,12,09,1, 11.9,1,1, 7.110, 10451.628, 454.924, 52838.702 25/02/07,00:20:17,13,09,1, 11.9,1,1, 7.110, 10451.615, 454.916, 52838.706 25/02/07,00:20:17,14,09,1, 11.9,1,1, 7.110, 10451.658, 454.930, 52838.699 25/02/07,00:20:17,15,09,1, 11.9,1,1, 7.110, 10451.639, 454.918, 52838.623 25/02/07,00:20:17,16,09,1, 11.9,1,1, 7.110, 10451.649, 454.920, 52838.612 25/02/07,00:20:17,17,09,1, 11.9,1,1, 7.110, 10451.662, 454.898, 52838.601 25/02/07,00:20:17,18,09,1, 11.9,1,1, 7.110, 10451.665, 454.930, 52838.645 25/02/07,00:20:17,19,09,1, 11.9,1,1, 7.110, 10451.661, 454.934, 52838.745 25/02/07,00:20:18,00,09,1, 12.0,1,1, 7.107, 10451.658, 454.934, 52838.745 25/02/07,00:20:18,01,09,1, 12.0,1,1, 7.107, 10451.649, 454.950, 52838.736 25/02/07,00:20:18,02,09,1, 12.0,1,1, 7.107, 10451.664, 454.964, 52838.704 25/02/07,00:20:18,03,09,1, 12.0,1,1, 7.107, 10451.653, 454.965, 52838.646 25/02/07,00:20:18,04,09,1, 12.0,1,1, 7.107, 10451.663, 454.952, 52838.599 25/02/07,00:20:18,05,09,1, 12.0,1,1, 7.107, 10451.674, 454.961, 52838.608 25/02/07,00:20:18,06,09,1, 12.0,1,1, 7.107, 10451.679, 454.954, 52838.618 25/02/07,00:20:18,07,09,1, 12.0,1,1, 7.107, 10451.656, 454.937, 52838.624 25/02/07,00:20:18,08,09,1, 12.0,1,1, 7.107, 10451.676, 454.961, 52838.635 25/02/07,00:20:18,09,09,1, 12.0,1,1, 7.107, 10451.668, 454.939, 52838.695 25/02/07,00:20:18,10,09,1, 12.0,1,1, 7.107, 10451.663, 454.973, 52838.686 25/02/07,00:20:18,11,09,1, 12.0,1,1, 7.107, 10451.674, 454.947, 52838.702 25/02/07,00:20:18,12,09,1, 12.0,1,1, 7.107, 10451.641, 454.972, 52838.692 25/02/07,00:20:18,13,09,1, 12.0,1,1, 7.107, 10451.681, 454.987, 52838.674 25/02/07,00:20:18,14,09,1, 12.0,1,1, 7.107, 10451.672, 454.980, 52838.663 25/02/07,00:20:18,15,09,1, 12.0,1,1, 7.107, 10451.652, 454.995, 52838.670 25/02/07,00:20:18,16,09,1, 12.0,1,1, 7.107, 10451.679, 454.983, 52838.641 25/02/07,00:20:18,17,09,1, 12.0,1,1, 7.107, 10451.668, 454.996, 52838.683 25/02/07,00:20:18,18,09,1, 12.0,1,1, 7.107, 10451.672, 454.986, 52838.722 25/02/07,00:20:18,19,09,1, 12.0,1,1, 7.107, 10451.656, 455.013, 52838.714 25/02/07,00:20:19,00,09,1, 12.0,1,1, 7.108, 10451.649, 455.013, 52838.714 25/02/07,00:20:19,01,09,1, 12.0,1,1, 7.108, 10451.659, 455.013, 52838.647 25/02/07,00:20:19,02,09,1, 12.0,1,1, 7.108, 10451.660, 455.014, 52838.641 25/02/07,00:20:19,03,09,1, 12.0,1,1, 7.108, 10451.673, 455.024, 52838.641 25/02/07,00:20:19,04,09,1, 12.0,1,1, 7.108, 10451.654, 455.029, 52838.705 25/02/07,00:20:19,05,09,1, 12.0,1,1, 7.108, 10451.665, 455.024, 52838.720 25/02/07,00:20:19,06,09,1, 12.0,1,1, 7.108, 10451.644, 455.021, 52838.736 25/02/07,00:20:19,07,09,1, 12.0,1,1, 7.108, 10451.622, 455.042, 52838.706 25/02/07,00:20:19,08,09,1, 12.0,1,1, 7.108, 10451.664, 455.046, 52838.701 25/02/07,00:20:19,09,09,1, 12.0,1,1, 7.108, 10451.646, 455.071, 52838.661 25/02/07,00:20:19,10,09,1, 12.0,1,1, 7.108, 10451.647, 455.048, 52838.631 25/02/07,00:20:19,11,09,1, 12.0,1,1, 7.108, 10451.628, 455.059, 52838.628 25/02/07,00:20:19,12,09,1, 12.0,1,1, 7.108, 10451.632, 455.054, 52838.653 25/02/07,00:20:19,13,09,1, 12.0,1,1, 7.108, 10451.650, 455.047, 52838.683 25/02/07,00:20:19,14,09,1, 12.0,1,1, 7.108, 10451.640, 455.056, 52838.683 25/02/07,00:20:19,15,09,1, 12.0,1,1, 7.108, 10451.619, 455.062, 52838.719 25/02/07,00:20:19,16,09,1, 12.0,1,1, 7.108, 10451.606, 455.067, 52838.739 25/02/07,00:20:19,17,09,1, 12.0,1,1, 7.108, 10451.614, 455.068, 52838.765 25/02/07,00:20:19,18,09,1, 12.0,1,1, 7.108, 10451.598, 455.083, 52838.734 25/02/07,00:20:19,19,09,1, 12.0,1,1, 7.108, 10451.601, 455.075, 52838.729 25/02/07,00:20:20,00,08,1, 11.9,1,1, 7.108, 10451.599, 455.075, 52838.729 25/02/07,00:20:20,01,08,1, 11.9,1,1, 7.108, 10451.591, 455.084, 52838.672 25/02/07,00:20:20,02,08,1, 11.9,1,1, 7.108, 10451.576, 455.072, 52838.680 25/02/07,00:20:20,03,08,1, 11.9,1,1, 7.108, 10451.560, 455.077, 52838.704 25/02/07,00:20:20,04,08,1, 11.9,1,1, 7.108, 10451.567, 455.092, 52838.733 25/02/07,00:20:20,05,08,1, 11.9,1,1, 7.108, 10451.538, 455.111, 52838.749 25/02/07,00:20:20,06,08,1, 11.9,1,1, 7.108, 10451.550, 455.105, 52838.746 25/02/07,00:20:20,07,08,1, 11.9,1,1, 7.108, 10451.535, 455.117, 52838.677 25/02/07,00:20:20,08,08,1, 11.9,1,1, 7.108, 10451.535, 455.111, 52838.679 25/02/07,00:20:20,09,08,1, 11.9,1,1, 7.108, 10451.514, 455.103, 52838.662 25/02/07,00:20:20,10,08,1, 11.9,1,1, 7.108, 10451.522, 455.100, 52838.666 25/02/07,00:20:20,11,08,1, 11.9,1,1, 7.108, 10451.512, 455.131, 52838.760 25/02/07,00:20:20,12,08,1, 11.9,1,1, 7.108, 10451.486, 455.122, 52838.767 25/02/07,00:20:20,13,08,1, 11.9,1,1, 7.108, 10451.502, 455.144, 52838.741 25/02/07,00:20:20,14,08,1, 11.9,1,1, 7.108, 10451.468, 455.158, 52838.745 25/02/07,00:20:20,15,08,1, 11.9,1,1, 7.108, 10451.488, 455.129, 52838.639 25/02/07,00:20:20,16,08,1, 11.9,1,1, 7.108, 10451.477, 455.148, 52838.714 25/02/07,00:20:20,17,08,1, 11.9,1,1, 7.108, 10451.470, 455.144, 52838.642 25/02/07,00:20:20,18,08,1, 11.9,1,1, 7.108, 10451.468, 455.147, 52838.678 25/02/07,00:20:20,19,08,1, 11.9,1,1, 7.108, 10451.459, 455.171, 52838.718 25/02/07,00:20:21,00,07,1, 11.8,1,1, 7.108, 10451.458, 455.171, 52838.718 25/02/07,00:20:21,01,07,1, 11.8,1,1, 7.108, 10451.432, 455.167, 52838.750 25/02/07,00:20:21,02,07,1, 11.8,1,1, 7.108, 10451.419, 455.174, 52838.763 25/02/07,00:20:21,03,07,1, 11.8,1,1, 7.108, 10451.419, 455.173, 52838.765 25/02/07,00:20:21,04,07,1, 11.8,1,1, 7.108, 10451.422, 455.196, 52838.758 25/02/07,00:20:21,05,07,1, 11.8,1,1, 7.108, 10451.413, 455.189, 52838.711 25/02/07,00:20:21,06,07,1, 11.8,1,1, 7.108, 10451.409, 455.196, 52838.739 25/02/07,00:20:21,07,07,1, 11.8,1,1, 7.108, 10451.417, 455.213, 52838.724 25/02/07,00:20:21,08,07,1, 11.8,1,1, 7.108, 10451.402, 455.221, 52838.739 25/02/07,00:20:21,09,07,1, 11.8,1,1, 7.108, 10451.385, 455.191, 52838.723 25/02/07,00:20:21,10,07,1, 11.8,1,1, 7.108, 10451.388, 455.222, 52838.777 25/02/07,00:20:21,11,07,1, 11.8,1,1, 7.108, 10451.357, 455.221, 52838.749 25/02/07,00:20:21,12,07,1, 11.8,1,1, 7.108, 10451.359, 455.206, 52838.756 25/02/07,00:20:21,13,07,1, 11.8,1,1, 7.108, 10451.368, 455.233, 52838.712 25/02/07,00:20:21,14,07,1, 11.8,1,1, 7.108, 10451.384, 455.208, 52838.735 25/02/07,00:20:21,15,07,1, 11.8,1,1, 7.108, 10451.397, 455.244, 52838.745 25/02/07,00:20:21,16,07,1, 11.8,1,1, 7.108, 10451.357, 455.265, 52838.720 25/02/07,00:20:21,17,07,1, 11.8,1,1, 7.108, 10451.340, 455.235, 52838.728 25/02/07,00:20:21,18,07,1, 11.8,1,1, 7.108, 10451.359, 455.224, 52838.730 25/02/07,00:20:21,19,07,1, 11.8,1,1, 7.108, 10451.343, 455.253, 52838.761 25/02/07,00:20:22,00,08,1, 11.7,1,1, 7.112, 10451.341, 455.253, 52838.761 25/02/07,00:20:22,01,08,1, 11.7,1,1, 7.112, 10451.330, 455.271, 52838.725 25/02/07,00:20:22,02,08,1, 11.7,1,1, 7.112, 10451.329, 455.258, 52838.708 25/02/07,00:20:22,03,08,1, 11.7,1,1, 7.112, 10451.347, 455.252, 52838.717 25/02/07,00:20:22,04,08,1, 11.7,1,1, 7.112, 10451.314, 455.264, 52838.636 25/02/07,00:20:22,05,08,1, 11.7,1,1, 7.112, 10451.318, 455.268, 52838.888 25/02/07,00:20:22,06,08,1, 11.7,1,1, 7.112, 10451.354, 455.270, 52838.676 25/02/07,00:20:22,07,08,1, 11.7,1,1, 7.112, 10451.354, 455.281, 52838.711 25/02/07,00:20:22,08,08,1, 11.7,1,1, 7.112, 10451.336, 455.277, 52838.794 25/02/07,00:20:22,09,08,1, 11.7,1,1, 7.112, 10451.317, 455.305, 52838.816 25/02/07,00:20:22,10,08,1, 11.7,1,1, 7.112, 10451.335, 455.295, 52838.849 25/02/07,00:20:22,11,08,1, 11.7,1,1, 7.112, 10451.306, 455.292, 52838.802 25/02/07,00:20:22,12,08,1, 11.7,1,1, 7.112, 10451.323, 455.277, 52838.738 25/02/07,00:20:22,13,08,1, 11.7,1,1, 7.112, 10451.318, 455.304, 52838.687 25/02/07,00:20:22,14,08,1, 11.7,1,1, 7.112, 10451.316, 455.314, 52838.751 25/02/07,00:20:22,15,08,1, 11.7,1,1, 7.112, 10451.298, 455.318, 52838.664 25/02/07,00:20:22,16,08,1, 11.7,1,1, 7.112, 10451.298, 455.309, 52838.753 25/02/07,00:20:22,17,08,1, 11.7,1,1, 7.112, 10451.297, 455.312, 52838.763 25/02/07,00:20:22,18,08,1, 11.7,1,1, 7.112, 10451.297, 455.322, 52838.780 25/02/07,00:20:22,19,08,1, 11.7,1,1, 7.112, 10451.274, 455.314, 52838.733 25/02/07,00:20:23,00,09,1, 12.0,1,1, 7.111, 10451.266, 455.314, 52838.733 25/02/07,00:20:23,01,09,1, 12.0,1,1, 7.111, 10451.287, 455.293, 52838.676 25/02/07,00:20:23,02,09,1, 12.0,1,1, 7.111, 10451.293, 455.327, 52838.688 25/02/07,00:20:23,03,09,1, 12.0,1,1, 7.111, 10451.290, 455.331, 52838.749 25/02/07,00:20:23,04,09,1, 12.0,1,1, 7.111, 10451.276, 455.348, 52838.742 25/02/07,00:20:23,05,09,1, 12.0,1,1, 7.111, 10451.303, 455.342, 52838.777 25/02/07,00:20:23,06,09,1, 12.0,1,1, 7.111, 10451.295, 455.320, 52838.753 25/02/07,00:20:23,07,09,1, 12.0,1,1, 7.111, 10451.278, 455.330, 52838.730 25/02/07,00:20:23,08,09,1, 12.0,1,1, 7.111, 10451.293, 455.345, 52838.719 25/02/07,00:20:23,09,09,1, 12.0,1,1, 7.111, 10451.292, 455.334, 52838.698 25/02/07,00:20:23,10,09,1, 12.0,1,1, 7.111, 10451.306, 455.336, 52838.686 25/02/07,00:20:23,11,09,1, 12.0,1,1, 7.111, 10451.319, 455.368, 52838.724 25/02/07,00:20:23,12,09,1, 12.0,1,1, 7.111, 10451.300, 455.346, 52838.704 25/02/07,00:20:23,13,09,1, 12.0,1,1, 7.111, 10451.313, 455.340, 52838.690 25/02/07,00:20:23,14,09,1, 12.0,1,1, 7.111, 10451.296, 455.336, 52838.738 25/02/07,00:20:23,15,09,1, 12.0,1,1, 7.111, 10451.298, 455.340, 52838.723 25/02/07,00:20:23,16,09,1, 12.0,1,1, 7.111, 10451.286, 455.373, 52838.755 25/02/07,00:20:23,17,09,1, 12.0,1,1, 7.111, 10451.300, 455.348, 52838.746 25/02/07,00:20:23,18,09,1, 12.0,1,1, 7.111, 10451.302, 455.353, 52838.733 25/02/07,00:20:23,19,09,1, 12.0,1,1, 7.111, 10451.295, 455.345, 52838.698 25/02/07,00:20:24,00,08,1, 12.0,1,1, 7.110, 10451.291, 455.345, 52838.698 25/02/07,00:20:24,01,08,1, 12.0,1,1, 7.110, 10451.298, 455.365, 52838.660 25/02/07,00:20:24,02,08,1, 12.0,1,1, 7.110, 10451.295, 455.366, 52838.716 25/02/07,00:20:24,03,08,1, 12.0,1,1, 7.110, 10451.268, 455.358, 52838.665 25/02/07,00:20:24,04,08,1, 12.0,1,1, 7.110, 10451.254, 455.365, 52838.828 25/02/07,00:20:24,05,08,1, 12.0,1,1, 7.110, 10451.304, 455.358, 52838.716 25/02/07,00:20:24,06,08,1, 12.0,1,1, 7.110, 10451.316, 455.368, 52838.706 25/02/07,00:20:24,07,08,1, 12.0,1,1, 7.110, 10451.312, 455.369, 52838.698 25/02/07,00:20:24,08,08,1, 12.0,1,1, 7.110, 10451.294, 455.344, 52838.693 25/02/07,00:20:24,09,08,1, 12.0,1,1, 7.110, 10451.317, 455.374, 52838.720 25/02/07,00:20:24,10,08,1, 12.0,1,1, 7.110, 10451.312, 455.376, 52838.739 25/02/07,00:20:24,11,08,1, 12.0,1,1, 7.110, 10451.331, 455.371, 52838.763 25/02/07,00:20:24,12,08,1, 12.0,1,1, 7.110, 10451.332, 455.369, 52838.780 25/02/07,00:20:24,13,08,1, 12.0,1,1, 7.110, 10451.350, 455.363, 52838.735 25/02/07,00:20:24,14,08,1, 12.0,1,1, 7.110, 10451.323, 455.376, 52838.738 25/02/07,00:20:24,15,08,1, 12.0,1,1, 7.110, 10451.329, 455.367, 52838.715 25/02/07,00:20:24,16,08,1, 12.0,1,1, 7.110, 10451.348, 455.365, 52838.659 25/02/07,00:20:24,17,08,1, 12.0,1,1, 7.110, 10451.355, 455.374, 52838.648 25/02/07,00:20:24,18,08,1, 12.0,1,1, 7.110, 10451.347, 455.387, 52838.695 25/02/07,00:20:24,19,08,1, 12.0,1,1, 7.110, 10451.362, 455.358, 52838.695 25/02/07,00:20:25,00,09,1, 11.9,1,1, 7.108, 10451.357, 455.358, 52838.695 25/02/07,00:20:25,01,09,1, 11.9,1,1, 7.108, 10451.351, 455.378, 52838.755 25/02/07,00:20:25,02,09,1, 11.9,1,1, 7.108, 10451.354, 455.383, 52838.752 25/02/07,00:20:25,03,09,1, 11.9,1,1, 7.108, 10451.356, 455.381, 52838.775 25/02/07,00:20:25,04,09,1, 11.9,1,1, 7.108, 10451.347, 455.377, 52838.750 25/02/07,00:20:25,05,09,1, 11.9,1,1, 7.108, 10451.379, 455.368, 52838.680 25/02/07,00:20:25,06,09,1, 11.9,1,1, 7.108, 10451.360, 455.366, 52838.678 25/02/07,00:20:25,07,09,1, 11.9,1,1, 7.108, 10451.356, 455.372, 52838.668 25/02/07,00:20:25,08,09,1, 11.9,1,1, 7.108, 10451.376, 455.357, 52838.700 25/02/07,00:20:25,09,09,1, 11.9,1,1, 7.108, 10451.349, 455.372, 52838.711 25/02/07,00:20:25,10,09,1, 11.9,1,1, 7.108, 10451.377, 455.375, 52838.771 25/02/07,00:20:25,11,09,1, 11.9,1,1, 7.108, 10451.379, 455.375, 52838.689 25/02/07,00:20:25,12,09,1, 11.9,1,1, 7.108, 10451.351, 455.366, 52838.674 25/02/07,00:20:25,13,09,1, 11.9,1,1, 7.108, 10451.373, 455.359, 52838.687 25/02/07,00:20:25,14,09,1, 11.9,1,1, 7.108, 10451.386, 455.377, 52838.655 25/02/07,00:20:25,15,09,1, 11.9,1,1, 7.108, 10451.360, 455.390, 52838.665 25/02/07,00:20:25,16,09,1, 11.9,1,1, 7.108, 10451.376, 455.378, 52838.688 25/02/07,00:20:25,17,09,1, 11.9,1,1, 7.108, 10451.377, 455.377, 52838.702 25/02/07,00:20:25,18,09,1, 11.9,1,1, 7.108, 10451.365, 455.358, 52838.708 25/02/07,00:20:25,19,09,1, 11.9,1,1, 7.108, 10451.381, 455.356, 52838.714 25/02/07,00:20:26,00,09,1, 11.9,1,1, 7.109, 10451.374, 455.356, 52838.714 25/02/07,00:20:26,01,09,1, 11.9,1,1, 7.109, 10451.385, 455.356, 52838.594 25/02/07,00:20:26,02,09,1, 11.9,1,1, 7.109, 10451.382, 455.348, 52838.710 25/02/07,00:20:26,03,09,1, 11.9,1,1, 7.109, 10451.363, 455.385, 52838.768 25/02/07,00:20:26,04,09,1, 11.9,1,1, 7.109, 10451.400, 455.364, 52838.670 25/02/07,00:20:26,05,09,1, 11.9,1,1, 7.109, 10451.407, 455.347, 52838.642 25/02/07,00:20:26,06,09,1, 11.9,1,1, 7.109, 10451.398, 455.338, 52838.659 25/02/07,00:20:26,07,09,1, 11.9,1,1, 7.109, 10451.402, 455.357, 52838.684 25/02/07,00:20:26,08,09,1, 11.9,1,1, 7.109, 10451.389, 455.346, 52838.742 25/02/07,00:20:26,09,09,1, 11.9,1,1, 7.109, 10451.414, 455.353, 52838.766 25/02/07,00:20:26,10,09,1, 11.9,1,1, 7.109, 10451.408, 455.341, 52838.716 25/02/07,00:20:26,11,09,1, 11.9,1,1, 7.109, 10451.421, 455.345, 52838.687 25/02/07,00:20:26,12,09,1, 11.9,1,1, 7.109, 10451.445, 455.340, 52838.698 25/02/07,00:20:26,13,09,1, 11.9,1,1, 7.109, 10451.459, 455.338, 52838.679 25/02/07,00:20:26,14,09,1, 11.9,1,1, 7.109, 10451.431, 455.322, 52838.713 25/02/07,00:20:26,15,09,1, 11.9,1,1, 7.109, 10451.473, 455.301, 52838.577 25/02/07,00:20:26,16,09,1, 11.9,1,1, 7.109, 10451.457, 455.327, 52838.798 25/02/07,00:20:26,17,09,1, 11.9,1,1, 7.109, 10451.464, 455.352, 52838.707 25/02/07,00:20:26,18,09,1, 11.9,1,1, 7.109, 10451.467, 455.343, 52838.730 25/02/07,00:20:26,19,09,1, 11.9,1,1, 7.109, 10451.450, 455.327, 52838.675 25/02/07,00:20:27,00,09,1, 11.9,1,1, 7.111, 10451.449, 455.327, 52838.675 25/02/07,00:20:27,01,09,1, 11.9,1,1, 7.111, 10451.472, 455.314, 52838.637 25/02/07,00:20:27,02,09,1, 11.9,1,1, 7.111, 10451.491, 455.339, 52838.724 25/02/07,00:20:27,03,09,1, 11.9,1,1, 7.111, 10451.500, 455.327, 52838.678 25/02/07,00:20:27,04,09,1, 11.9,1,1, 7.111, 10451.508, 455.332, 52838.701 25/02/07,00:20:27,05,09,1, 11.9,1,1, 7.111, 10451.530, 455.325, 52838.703 25/02/07,00:20:27,06,09,1, 11.9,1,1, 7.111, 10451.508, 455.334, 52838.738 25/02/07,00:20:27,07,09,1, 11.9,1,1, 7.111, 10451.498, 455.323, 52838.714 25/02/07,00:20:27,08,09,1, 11.9,1,1, 7.111, 10451.529, 455.294, 52838.671 25/02/07,00:20:27,09,09,1, 11.9,1,1, 7.111, 10451.541, 455.297, 52838.616 25/02/07,00:20:27,10,09,1, 11.9,1,1, 7.111, 10451.568, 455.291, 52838.575 25/02/07,00:20:27,11,09,1, 11.9,1,1, 7.111, 10451.543, 455.311, 52838.608 25/02/07,00:20:27,12,09,1, 11.9,1,1, 7.111, 10451.553, 455.298, 52838.604 25/02/07,00:20:27,13,09,1, 11.9,1,1, 7.111, 10451.533, 455.310, 52838.694 25/02/07,00:20:27,14,09,1, 11.9,1,1, 7.111, 10451.559, 455.308, 52838.694 25/02/07,00:20:27,15,09,1, 11.9,1,1, 7.111, 10451.564, 455.304, 52838.686 25/02/07,00:20:27,16,09,1, 11.9,1,1, 7.111, 10451.571, 455.291, 52838.664 25/02/07,00:20:27,17,09,1, 11.9,1,1, 7.111, 10451.598, 455.301, 52838.641 25/02/07,00:20:27,18,09,1, 11.9,1,1, 7.111, 10451.590, 455.281, 52838.644 25/02/07,00:20:27,19,09,1, 11.9,1,1, 7.111, 10451.592, 455.292, 52838.652 25/02/07,00:20:28,00,08,1, 12.0,1,1, 7.110, 10451.591, 455.292, 52838.652 25/02/07,00:20:28,01,08,1, 12.0,1,1, 7.110, 10451.608, 455.263, 52838.682 25/02/07,00:20:28,02,08,1, 12.0,1,1, 7.110, 10451.623, 455.314, 52838.731 25/02/07,00:20:28,03,08,1, 12.0,1,1, 7.110, 10451.631, 455.286, 52838.687 25/02/07,00:20:28,04,08,1, 12.0,1,1, 7.110, 10451.630, 455.310, 52838.709 25/02/07,00:20:28,05,08,1, 12.0,1,1, 7.110, 10451.645, 455.281, 52838.636 25/02/07,00:20:28,06,08,1, 12.0,1,1, 7.110, 10451.650, 455.266, 52838.679 25/02/07,00:20:28,07,08,1, 12.0,1,1, 7.110, 10451.661, 455.283, 52838.686 25/02/07,00:20:28,08,08,1, 12.0,1,1, 7.110, 10451.659, 455.276, 52838.667 25/02/07,00:20:28,09,08,1, 12.0,1,1, 7.110, 10451.678, 455.286, 52838.680 25/02/07,00:20:28,10,08,1, 12.0,1,1, 7.110, 10451.679, 455.279, 52838.701 25/02/07,00:20:28,11,08,1, 12.0,1,1, 7.110, 10451.656, 455.276, 52838.688 25/02/07,00:20:28,12,08,1, 12.0,1,1, 7.110, 10451.694, 455.271, 52838.732 25/02/07,00:20:28,13,08,1, 12.0,1,1, 7.110, 10451.695, 455.282, 52838.720 25/02/07,00:20:28,14,08,1, 12.0,1,1, 7.110, 10451.677, 455.241, 52838.712 25/02/07,00:20:28,15,08,1, 12.0,1,1, 7.110, 10451.678, 455.269, 52838.678 25/02/07,00:20:28,16,08,1, 12.0,1,1, 7.110, 10451.708, 455.266, 52838.599 25/02/07,00:20:28,17,08,1, 12.0,1,1, 7.110, 10451.746, 455.255, 52838.602 25/02/07,00:20:28,18,08,1, 12.0,1,1, 7.110, 10451.735, 455.250, 52838.626 25/02/07,00:20:28,19,08,1, 12.0,1,1, 7.110, 10451.720, 455.268, 52838.650 25/02/07,00:20:29,00,09,1, 11.9,1,1, 7.109, 10451.716, 455.268, 52838.650 25/02/07,00:20:29,01,09,1, 11.9,1,1, 7.109, 10451.763, 455.267, 52838.714 25/02/07,00:20:29,02,09,1, 11.9,1,1, 7.109, 10451.760, 455.273, 52838.694 25/02/07,00:20:29,03,09,1, 11.9,1,1, 7.109, 10451.747, 455.249, 52838.609 25/02/07,00:20:29,04,09,1, 11.9,1,1, 7.109, 10451.758, 455.259, 52838.558 25/02/07,00:20:29,05,09,1, 11.9,1,1, 7.109, 10451.779, 455.233, 52838.562 25/02/07,00:20:29,06,09,1, 11.9,1,1, 7.109, 10451.776, 455.249, 52838.604 25/02/07,00:20:29,07,09,1, 11.9,1,1, 7.109, 10451.727, 455.270, 52838.680 25/02/07,00:20:29,08,09,1, 11.9,1,1, 7.109, 10451.787, 455.239, 52838.643 25/02/07,00:20:29,09,09,1, 11.9,1,1, 7.109, 10451.771, 455.232, 52838.628 25/02/07,00:20:29,10,09,1, 11.9,1,1, 7.109, 10451.774, 455.248, 52838.714 25/02/07,00:20:29,11,09,1, 11.9,1,1, 7.109, 10451.775, 455.238, 52838.534 25/02/07,00:20:29,12,09,1, 11.9,1,1, 7.109, 10451.764, 455.241, 52838.657 25/02/07,00:20:29,13,09,1, 11.9,1,1, 7.109, 10451.781, 455.231, 52838.601 25/02/07,00:20:29,14,09,1, 11.9,1,1, 7.109, 10451.782, 455.241, 52838.651 25/02/07,00:20:29,15,09,1, 11.9,1,1, 7.109, 10451.794, 455.233, 52838.603 25/02/07,00:20:29,16,09,1, 11.9,1,1, 7.109, 10451.798, 455.241, 52838.645 25/02/07,00:20:29,17,09,1, 11.9,1,1, 7.109, 10451.783, 455.248, 52838.676 25/02/07,00:20:29,18,09,1, 11.9,1,1, 7.109, 10451.806, 455.251, 52838.657 25/02/07,00:20:29,19,09,1, 11.9,1,1, 7.109, 10451.827, 455.215, 52838.668 25/02/07,00:20:30,00,09,1, 11.9,1,1, 7.114, 10451.825, 455.215, 52838.668 25/02/07,00:20:30,01,09,1, 11.9,1,1, 7.114, 10451.830, 455.187, 52838.593 25/02/07,00:20:30,02,09,1, 11.9,1,1, 7.114, 10451.838, 455.201, 52838.564 25/02/07,00:20:30,03,09,1, 11.9,1,1, 7.114, 10451.841, 455.211, 52838.563 25/02/07,00:20:30,04,09,1, 11.9,1,1, 7.114, 10451.841, 455.229, 52838.584 25/02/07,00:20:30,05,09,1, 11.9,1,1, 7.114, 10451.832, 455.203, 52838.636 25/02/07,00:20:30,06,09,1, 11.9,1,1, 7.114, 10451.855, 455.205, 52838.645 25/02/07,00:20:30,07,09,1, 11.9,1,1, 7.114, 10451.850, 455.188, 52838.651 25/02/07,00:20:30,08,09,1, 11.9,1,1, 7.114, 10451.856, 455.226, 52838.611 25/02/07,00:20:30,09,09,1, 11.9,1,1, 7.114, 10451.846, 455.202, 52838.560 25/02/07,00:20:30,10,09,1, 11.9,1,1, 7.114, 10451.856, 455.207, 52838.566 25/02/07,00:20:30,11,09,1, 11.9,1,1, 7.114, 10451.871, 455.197, 52838.609 25/02/07,00:20:30,12,09,1, 11.9,1,1, 7.114, 10451.875, 455.177, 52838.591 25/02/07,00:20:30,13,09,1, 11.9,1,1, 7.114, 10451.858, 455.169, 52838.578 25/02/07,00:20:30,14,09,1, 11.9,1,1, 7.114, 10451.877, 455.183, 52838.603 25/02/07,00:20:30,15,09,1, 11.9,1,1, 7.114, 10451.884, 455.189, 52838.628 25/02/07,00:20:30,16,09,1, 11.9,1,1, 7.114, 10451.913, 455.209, 52838.580 25/02/07,00:20:30,17,09,1, 11.9,1,1, 7.114, 10451.887, 455.180, 52838.577 25/02/07,00:20:30,18,09,1, 11.9,1,1, 7.114, 10451.894, 455.172, 52838.560 25/02/07,00:20:30,19,09,1, 11.9,1,1, 7.114, 10451.905, 455.192, 52838.527 25/02/07,00:20:31,00,09,1, 11.8,1,1, 7.113, 10451.900, 455.192, 52838.527 25/02/07,00:20:31,01,09,1, 11.8,1,1, 7.113, 10451.883, 455.181, 52838.516 25/02/07,00:20:31,02,09,1, 11.8,1,1, 7.113, 10451.898, 455.190, 52838.542 25/02/07,00:20:31,03,09,1, 11.8,1,1, 7.113, 10451.898, 455.182, 52838.604 25/02/07,00:20:31,04,09,1, 11.8,1,1, 7.113, 10451.900, 455.176, 52838.606 25/02/07,00:20:31,05,09,1, 11.8,1,1, 7.113, 10451.898, 455.168, 52838.574 25/02/07,00:20:31,06,09,1, 11.8,1,1, 7.113, 10451.901, 455.167, 52838.549 25/02/07,00:20:31,07,09,1, 11.8,1,1, 7.113, 10451.926, 455.158, 52838.510 25/02/07,00:20:31,08,09,1, 11.8,1,1, 7.113, 10451.936, 455.158, 52838.485 25/02/07,00:20:31,09,09,1, 11.8,1,1, 7.113, 10451.927, 455.157, 52838.441 25/02/07,00:20:31,10,09,1, 11.8,1,1, 7.113, 10451.928, 455.138, 52838.474 25/02/07,00:20:31,11,09,1, 11.8,1,1, 7.113, 10451.939, 455.155, 52838.559 25/02/07,00:20:31,12,09,1, 11.8,1,1, 7.113, 10451.943, 455.168, 52838.561 25/02/07,00:20:31,13,09,1, 11.8,1,1, 7.113, 10451.939, 455.164, 52838.579 25/02/07,00:20:31,14,09,1, 11.8,1,1, 7.113, 10451.929, 455.151, 52838.585 25/02/07,00:20:31,15,09,1, 11.8,1,1, 7.113, 10451.940, 455.171, 52838.538 25/02/07,00:20:31,16,09,1, 11.8,1,1, 7.113, 10451.921, 455.136, 52838.500 25/02/07,00:20:31,17,09,1, 11.8,1,1, 7.113, 10451.954, 455.136, 52838.533 25/02/07,00:20:31,18,09,1, 11.8,1,1, 7.113, 10451.940, 455.149, 52838.565 25/02/07,00:20:31,19,09,1, 11.8,1,1, 7.113, 10451.964, 455.136, 52838.549 25/02/07,00:20:32,00,07,1, 11.9,1,1, 7.107, 10451.958, 455.136, 52838.549 25/02/07,00:20:32,01,07,1, 11.9,1,1, 7.107, 10451.989, 455.136, 52838.526 25/02/07,00:20:32,02,07,1, 11.9,1,1, 7.107, 10451.967, 455.122, 52838.506 25/02/07,00:20:32,03,07,1, 11.9,1,1, 7.107, 10451.982, 455.122, 52838.522 25/02/07,00:20:32,04,07,1, 11.9,1,1, 7.107, 10451.976, 455.125, 52838.493 25/02/07,00:20:32,05,07,1, 11.9,1,1, 7.107, 10451.984, 455.115, 52838.489 25/02/07,00:20:32,06,07,1, 11.9,1,1, 7.107, 10451.982, 455.124, 52838.462 25/02/07,00:20:32,07,07,1, 11.9,1,1, 7.107, 10452.012, 455.132, 52838.475 25/02/07,00:20:32,08,07,1, 11.9,1,1, 7.107, 10451.990, 455.105, 52838.496 25/02/07,00:20:32,09,07,1, 11.9,1,1, 7.107, 10451.997, 455.103, 52838.535 25/02/07,00:20:32,10,07,1, 11.9,1,1, 7.107, 10451.986, 455.101, 52838.582 25/02/07,00:20:32,11,07,1, 11.9,1,1, 7.107, 10452.013, 455.081, 52838.527 25/02/07,00:20:32,12,07,1, 11.9,1,1, 7.107, 10451.993, 455.095, 52838.561 25/02/07,00:20:32,13,07,1, 11.9,1,1, 7.107, 10452.013, 455.080, 52838.530 25/02/07,00:20:32,14,07,1, 11.9,1,1, 7.107, 10451.988, 455.130, 52838.722 25/02/07,00:20:32,15,07,1, 11.9,1,1, 7.107, 10452.021, 455.084, 52838.463 25/02/07,00:20:32,16,07,1, 11.9,1,1, 7.107, 10452.022, 455.082, 52838.442 25/02/07,00:20:32,17,07,1, 11.9,1,1, 7.107, 10452.028, 455.090, 52838.484 25/02/07,00:20:32,18,07,1, 11.9,1,1, 7.107, 10452.013, 455.101, 52838.542 25/02/07,00:20:32,19,07,1, 11.9,1,1, 7.107, 10452.027, 455.109, 52838.546 25/02/07,00:20:33,00,08,1, 11.9,1,1, 7.111, 10452.025, 455.109, 52838.546 25/02/07,00:20:33,01,08,1, 11.9,1,1, 7.111, 10452.000, 455.098, 52838.575 25/02/07,00:20:33,02,08,1, 11.9,1,1, 7.111, 10452.037, 455.096, 52838.523 25/02/07,00:20:33,03,08,1, 11.9,1,1, 7.111, 10452.015, 455.090, 52838.518 25/02/07,00:20:33,04,08,1, 11.9,1,1, 7.111, 10452.022, 455.087, 52838.531 25/02/07,00:20:33,05,08,1, 11.9,1,1, 7.111, 10452.039, 455.083, 52838.513 25/02/07,00:20:33,06,08,1, 11.9,1,1, 7.111, 10452.035, 455.094, 52838.522 25/02/07,00:20:33,07,08,1, 11.9,1,1, 7.111, 10452.031, 455.076, 52838.542 25/02/07,00:20:33,08,08,1, 11.9,1,1, 7.111, 10452.015, 455.105, 52838.535 25/02/07,00:20:33,09,08,1, 11.9,1,1, 7.111, 10452.050, 455.097, 52838.541 25/02/07,00:20:33,10,08,1, 11.9,1,1, 7.111, 10452.042, 455.103, 52838.515 25/02/07,00:20:33,11,08,1, 11.9,1,1, 7.111, 10452.057, 455.084, 52838.436 25/02/07,00:20:33,12,08,1, 11.9,1,1, 7.111, 10452.043, 455.097, 52838.454 25/02/07,00:20:33,13,08,1, 11.9,1,1, 7.111, 10452.033, 455.079, 52838.452 25/02/07,00:20:33,14,08,1, 11.9,1,1, 7.111, 10452.059, 455.094, 52838.492 25/02/07,00:20:33,15,08,1, 11.9,1,1, 7.111, 10452.060, 455.084, 52838.517 25/02/07,00:20:33,16,08,1, 11.9,1,1, 7.111, 10452.050, 455.111, 52838.562 25/02/07,00:20:33,17,08,1, 11.9,1,1, 7.111, 10452.072, 455.103, 52838.580 25/02/07,00:20:33,18,08,1, 11.9,1,1, 7.111, 10452.049, 455.096, 52838.560 25/02/07,00:20:33,19,08,1, 11.9,1,1, 7.111, 10452.069, 455.075, 52838.473 25/02/07,00:20:34,00,08,1, 11.8,1,1, 7.109, 10452.067, 455.075, 52838.473 25/02/07,00:20:34,01,08,1, 11.8,1,1, 7.109, 10452.065, 455.106, 52838.470 25/02/07,00:20:34,02,08,1, 11.8,1,1, 7.109, 10452.085, 455.107, 52838.468 25/02/07,00:20:34,03,08,1, 11.8,1,1, 7.109, 10452.096, 455.093, 52838.439 25/02/07,00:20:34,04,08,1, 11.8,1,1, 7.109, 10452.097, 455.096, 52838.567 25/02/07,00:20:34,05,08,1, 11.8,1,1, 7.109, 10452.103, 455.078, 52838.331 25/02/07,00:20:34,06,08,1, 11.8,1,1, 7.109, 10452.055, 455.102, 52838.545 25/02/07,00:20:34,07,08,1, 11.8,1,1, 7.109, 10452.069, 455.113, 52838.528 25/02/07,00:20:34,08,08,1, 11.8,1,1, 7.109, 10452.095, 455.115, 52838.534 25/02/07,00:20:34,09,08,1, 11.8,1,1, 7.109, 10452.111, 455.122, 52838.524 25/02/07,00:20:34,10,08,1, 11.8,1,1, 7.109, 10452.125, 455.136, 52838.505 25/02/07,00:20:34,11,08,1, 11.8,1,1, 7.109, 10452.095, 455.119, 52838.495 25/02/07,00:20:34,12,08,1, 11.8,1,1, 7.109, 10452.131, 455.109, 52838.508 25/02/07,00:20:34,13,08,1, 11.8,1,1, 7.109, 10452.134, 455.115, 52838.545 25/02/07,00:20:34,14,08,1, 11.8,1,1, 7.109, 10452.129, 455.111, 52838.520 25/02/07,00:20:34,15,08,1, 11.8,1,1, 7.109, 10452.147, 455.087, 52838.359 25/02/07,00:20:34,16,08,1, 11.8,1,1, 7.109, 10452.132, 455.097, 52838.464 25/02/07,00:20:34,17,08,1, 11.8,1,1, 7.109, 10452.129, 455.118, 52838.442 25/02/07,00:20:34,18,08,1, 11.8,1,1, 7.109, 10452.148, 455.106, 52838.441 25/02/07,00:20:34,19,08,1, 11.8,1,1, 7.109, 10452.135, 455.112, 52838.438 25/02/07,00:20:35,00,08,1, 11.9,1,1, 7.112, 10452.133, 455.112, 52838.438 25/02/07,00:20:35,01,08,1, 11.9,1,1, 7.112, 10452.161, 455.102, 52838.505 25/02/07,00:20:35,02,08,1, 11.9,1,1, 7.112, 10452.171, 455.117, 52838.554 25/02/07,00:20:35,03,08,1, 11.9,1,1, 7.112, 10452.169, 455.120, 52838.594 25/02/07,00:20:35,04,08,1, 11.9,1,1, 7.112, 10452.154, 455.114, 52838.605 25/02/07,00:20:35,05,08,1, 11.9,1,1, 7.112, 10452.178, 455.117, 52838.569 25/02/07,00:20:35,06,08,1, 11.9,1,1, 7.112, 10452.168, 455.115, 52838.508 25/02/07,00:20:35,07,08,1, 11.9,1,1, 7.112, 10452.209, 455.116, 52838.485 25/02/07,00:20:35,08,08,1, 11.9,1,1, 7.112, 10452.200, 455.123, 52838.470 25/02/07,00:20:35,09,08,1, 11.9,1,1, 7.112, 10452.194, 455.118, 52838.513 25/02/07,00:20:35,10,08,1, 11.9,1,1, 7.112, 10452.190, 455.118, 52838.535 25/02/07,00:20:35,11,08,1, 11.9,1,1, 7.112, 10452.212, 455.137, 52838.555 25/02/07,00:20:35,12,08,1, 11.9,1,1, 7.112, 10452.208, 455.115, 52838.521 25/02/07,00:20:35,13,08,1, 11.9,1,1, 7.112, 10452.206, 455.101, 52838.516 25/02/07,00:20:35,14,08,1, 11.9,1,1, 7.112, 10452.222, 455.104, 52838.515 25/02/07,00:20:35,15,08,1, 11.9,1,1, 7.112, 10452.220, 455.114, 52838.525 25/02/07,00:20:35,16,08,1, 11.9,1,1, 7.112, 10452.229, 455.164, 52838.512 25/02/07,00:20:35,17,08,1, 11.9,1,1, 7.112, 10452.236, 455.115, 52838.520 25/02/07,00:20:35,18,08,1, 11.9,1,1, 7.112, 10452.229, 455.120, 52838.511 25/02/07,00:20:35,19,08,1, 11.9,1,1, 7.112, 10452.260, 455.113, 52838.525 25/02/07,00:20:36,00,07,1, 11.8,1,1, 7.109, 10452.259, 455.113, 52838.525 25/02/07,00:20:36,01,07,1, 11.8,1,1, 7.109, 10452.248, 455.119, 52838.555 25/02/07,00:20:36,02,07,1, 11.8,1,1, 7.109, 10452.258, 455.116, 52838.538 25/02/07,00:20:36,03,07,1, 11.8,1,1, 7.109, 10452.277, 455.104, 52838.453 25/02/07,00:20:36,04,07,1, 11.8,1,1, 7.109, 10452.295, 455.134, 52838.492 25/02/07,00:20:36,05,07,1, 11.8,1,1, 7.109, 10452.284, 455.114, 52838.450 25/02/07,00:20:36,06,07,1, 11.8,1,1, 7.109, 10452.306, 455.122, 52838.482 25/02/07,00:20:36,07,07,1, 11.8,1,1, 7.109, 10452.314, 455.141, 52838.520 25/02/07,00:20:36,08,07,1, 11.8,1,1, 7.109, 10452.304, 455.127, 52838.595 25/02/07,00:20:36,09,07,1, 11.8,1,1, 7.109, 10452.318, 455.134, 52838.581 25/02/07,00:20:36,10,07,1, 11.8,1,1, 7.109, 10452.340, 455.132, 52838.552 25/02/07,00:20:36,11,07,1, 11.8,1,1, 7.109, 10452.337, 455.140, 52838.502 25/02/07,00:20:36,12,07,1, 11.8,1,1, 7.109, 10452.330, 455.140, 52838.476 25/02/07,00:20:36,13,07,1, 11.8,1,1, 7.109, 10452.354, 455.129, 52838.462 25/02/07,00:20:36,14,07,1, 11.8,1,1, 7.109, 10452.349, 455.129, 52838.488 25/02/07,00:20:36,15,07,1, 11.8,1,1, 7.109, 10452.377, 455.155, 52838.519 25/02/07,00:20:36,16,07,1, 11.8,1,1, 7.109, 10452.371, 455.108, 52838.512 25/02/07,00:20:36,17,07,1, 11.8,1,1, 7.109, 10452.384, 455.113, 52838.517 25/02/07,00:20:36,18,07,1, 11.8,1,1, 7.109, 10452.374, 455.127, 52838.519 25/02/07,00:20:36,19,07,1, 11.8,1,1, 7.109, 10452.397, 455.112, 52838.545 25/02/07,00:20:37,00,07,1, 11.9,1,1, 7.113, 10452.392, 455.112, 52838.545 25/02/07,00:20:37,01,07,1, 11.9,1,1, 7.113, 10452.405, 455.108, 52838.541 25/02/07,00:20:37,02,07,1, 11.9,1,1, 7.113, 10452.433, 455.133, 52838.550 25/02/07,00:20:37,03,07,1, 11.9,1,1, 7.113, 10452.424, 455.127, 52838.535 25/02/07,00:20:37,04,07,1, 11.9,1,1, 7.113, 10452.437, 455.120, 52838.480 25/02/07,00:20:37,05,07,1, 11.9,1,1, 7.113, 10452.432, 455.120, 52838.537 25/02/07,00:20:37,06,07,1, 11.9,1,1, 7.113, 10452.452, 455.123, 52838.567 25/02/07,00:20:37,07,07,1, 11.9,1,1, 7.113, 10452.460, 455.153, 52838.585 25/02/07,00:20:37,08,07,1, 11.9,1,1, 7.113, 10452.447, 455.132, 52838.591 25/02/07,00:20:37,09,07,1, 11.9,1,1, 7.113, 10452.475, 455.109, 52838.522 25/02/07,00:20:37,10,07,1, 11.9,1,1, 7.113, 10452.459, 455.116, 52838.492 25/02/07,00:20:37,11,07,1, 11.9,1,1, 7.113, 10452.479, 455.092, 52838.433 25/02/07,00:20:37,12,07,1, 11.9,1,1, 7.113, 10452.480, 455.104, 52838.460 25/02/07,00:20:37,13,07,1, 11.9,1,1, 7.113, 10452.491, 455.117, 52838.501 25/02/07,00:20:37,14,07,1, 11.9,1,1, 7.113, 10452.491, 455.102, 52838.573 25/02/07,00:20:37,15,07,1, 11.9,1,1, 7.113, 10452.489, 455.127, 52838.604 25/02/07,00:20:37,16,07,1, 11.9,1,1, 7.113, 10452.503, 455.110, 52838.598 25/02/07,00:20:37,17,07,1, 11.9,1,1, 7.113, 10452.507, 455.095, 52838.589 25/02/07,00:20:37,18,07,1, 11.9,1,1, 7.113, 10452.513, 455.114, 52838.530 25/02/07,00:20:37,19,07,1, 11.9,1,1, 7.113, 10452.499, 455.091, 52838.466 25/02/07,00:20:38,00,07,1, 11.9,1,1, 7.108, 10452.492, 455.091, 52838.466 25/02/07,00:20:38,01,07,1, 11.9,1,1, 7.108, 10452.555, 455.077, 52838.507 25/02/07,00:20:38,02,07,1, 11.9,1,1, 7.108, 10452.531, 455.082, 52838.526 25/02/07,00:20:38,03,07,1, 11.9,1,1, 7.108, 10452.549, 455.088, 52838.526 25/02/07,00:20:38,04,07,1, 11.9,1,1, 7.108, 10452.532, 455.085, 52838.551 25/02/07,00:20:38,05,07,1, 11.9,1,1, 7.108, 10452.554, 455.083, 52838.479 25/02/07,00:20:38,06,07,1, 11.9,1,1, 7.108, 10452.553, 455.077, 52838.511 25/02/07,00:20:38,07,07,1, 11.9,1,1, 7.108, 10452.558, 455.071, 52838.492 25/02/07,00:20:38,08,07,1, 11.9,1,1, 7.108, 10452.560, 455.069, 52838.503 25/02/07,00:20:38,09,07,1, 11.9,1,1, 7.108, 10452.582, 455.082, 52838.533 25/02/07,00:20:38,10,07,1, 11.9,1,1, 7.108, 10452.596, 455.065, 52838.498 25/02/07,00:20:38,11,07,1, 11.9,1,1, 7.108, 10452.591, 455.073, 52838.554 25/02/07,00:20:38,12,07,1, 11.9,1,1, 7.108, 10452.572, 455.063, 52838.567 25/02/07,00:20:38,13,07,1, 11.9,1,1, 7.108, 10452.580, 455.077, 52838.565 25/02/07,00:20:38,14,07,1, 11.9,1,1, 7.108, 10452.581, 455.066, 52838.540 25/02/07,00:20:38,15,07,1, 11.9,1,1, 7.108, 10452.590, 455.057, 52838.506 25/02/07,00:20:38,16,07,1, 11.9,1,1, 7.108, 10452.603, 455.057, 52838.453 25/02/07,00:20:38,17,07,1, 11.9,1,1, 7.108, 10452.605, 455.065, 52838.470 25/02/07,00:20:38,18,07,1, 11.9,1,1, 7.108, 10452.611, 455.057, 52838.445 25/02/07,00:20:38,19,07,1, 11.9,1,1, 7.108, 10452.596, 455.054, 52838.510 25/02/07,00:20:39,00,08,1, 11.9,1,1, 7.108, 10452.592, 455.054, 52838.510 25/02/07,00:20:39,01,08,1, 11.9,1,1, 7.108, 10452.614, 455.046, 52838.534 25/02/07,00:20:39,02,08,1, 11.9,1,1, 7.108, 10452.633, 455.057, 52838.543 25/02/07,00:20:39,03,08,1, 11.9,1,1, 7.108, 10452.638, 455.063, 52838.529 25/02/07,00:20:39,04,08,1, 11.9,1,1, 7.108, 10452.640, 455.038, 52838.513 25/02/07,00:20:39,05,08,1, 11.9,1,1, 7.108, 10452.647, 455.065, 52838.514 25/02/07,00:20:39,06,08,1, 11.9,1,1, 7.108, 10452.632, 455.049, 52838.485 25/02/07,00:20:39,07,08,1, 11.9,1,1, 7.108, 10452.656, 455.052, 52838.482 25/02/07,00:20:39,08,08,1, 11.9,1,1, 7.108, 10452.664, 455.058, 52838.482 25/02/07,00:20:39,09,08,1, 11.9,1,1, 7.108, 10452.667, 455.054, 52838.470 25/02/07,00:20:39,10,08,1, 11.9,1,1, 7.108, 10452.700, 455.067, 52838.464 25/02/07,00:20:39,11,08,1, 11.9,1,1, 7.108, 10452.685, 455.080, 52838.523 25/02/07,00:20:39,12,08,1, 11.9,1,1, 7.108, 10452.713, 455.029, 52838.506 25/02/07,00:20:39,13,08,1, 11.9,1,1, 7.108, 10452.698, 455.036, 52838.529 25/02/07,00:20:39,14,08,1, 11.9,1,1, 7.108, 10452.708, 455.058, 52838.515 25/02/07,00:20:39,15,08,1, 11.9,1,1, 7.108, 10452.707, 455.040, 52838.473 25/02/07,00:20:39,16,08,1, 11.9,1,1, 7.108, 10452.732, 455.073, 52838.579 25/02/07,00:20:39,17,08,1, 11.9,1,1, 7.108, 10452.692, 455.046, 52838.499 25/02/07,00:20:39,18,08,1, 11.9,1,1, 7.108, 10452.722, 455.079, 52838.608 25/02/07,00:20:39,19,08,1, 11.9,1,1, 7.108, 10452.732, 455.065, 52838.627 25/02/07,00:20:40,00,07,1, 11.9,1,1, 7.111, 10452.726, 455.065, 52838.627 25/02/07,00:20:40,01,07,1, 11.9,1,1, 7.111, 10452.766, 455.069, 52838.519 25/02/07,00:20:40,02,07,1, 11.9,1,1, 7.111, 10452.794, 455.091, 52838.455 25/02/07,00:20:40,03,07,1, 11.9,1,1, 7.111, 10452.785, 455.067, 52838.419 25/02/07,00:20:40,04,07,1, 11.9,1,1, 7.111, 10452.805, 455.074, 52838.481 25/02/07,00:20:40,05,07,1, 11.9,1,1, 7.111, 10452.817, 455.088, 52838.509 25/02/07,00:20:40,06,07,1, 11.9,1,1, 7.111, 10452.839, 455.082, 52838.575 25/02/07,00:20:40,07,07,1, 11.9,1,1, 7.111, 10452.833, 455.083, 52838.550 25/02/07,00:20:40,08,07,1, 11.9,1,1, 7.111, 10452.830, 455.083, 52838.579 25/02/07,00:20:40,09,07,1, 11.9,1,1, 7.111, 10452.858, 455.084, 52838.538 25/02/07,00:20:40,10,07,1, 11.9,1,1, 7.111, 10452.856, 455.082, 52838.522 25/02/07,00:20:40,11,07,1, 11.9,1,1, 7.111, 10452.879, 455.051, 52838.509 25/02/07,00:20:40,12,07,1, 11.9,1,1, 7.111, 10452.898, 455.071, 52838.482 25/02/07,00:20:40,13,07,1, 11.9,1,1, 7.111, 10452.877, 455.085, 52838.522 25/02/07,00:20:40,14,07,1, 11.9,1,1, 7.111, 10452.898, 455.050, 52838.494 25/02/07,00:20:40,15,07,1, 11.9,1,1, 7.111, 10452.912, 455.062, 52838.490 25/02/07,00:20:40,16,07,1, 11.9,1,1, 7.111, 10452.920, 455.081, 52838.492 25/02/07,00:20:40,17,07,1, 11.9,1,1, 7.111, 10452.932, 455.097, 52838.506 25/02/07,00:20:40,18,07,1, 11.9,1,1, 7.111, 10452.960, 455.091, 52838.505 25/02/07,00:20:40,19,07,1, 11.9,1,1, 7.111, 10452.971, 455.073, 52838.523 25/02/07,00:20:41,00,07,1, 12.0,1,1, 7.111, 10452.968, 455.073, 52838.523 25/02/07,00:20:41,01,07,1, 12.0,1,1, 7.111, 10452.995, 455.080, 52838.468 25/02/07,00:20:41,02,07,1, 12.0,1,1, 7.111, 10453.017, 455.072, 52838.459 25/02/07,00:20:41,03,07,1, 12.0,1,1, 7.111, 10453.009, 455.093, 52838.477 25/02/07,00:20:41,04,07,1, 12.0,1,1, 7.111, 10453.037, 455.055, 52838.526 25/02/07,00:20:41,05,07,1, 12.0,1,1, 7.111, 10453.067, 455.078, 52838.543 25/02/07,00:20:41,06,07,1, 12.0,1,1, 7.111, 10453.063, 455.054, 52838.514 25/02/07,00:20:41,07,07,1, 12.0,1,1, 7.111, 10453.074, 455.067, 52838.488 25/02/07,00:20:41,08,07,1, 12.0,1,1, 7.111, 10453.079, 455.069, 52838.426 25/02/07,00:20:41,09,07,1, 12.0,1,1, 7.111, 10453.117, 455.074, 52838.387 25/02/07,00:20:41,10,07,1, 12.0,1,1, 7.111, 10453.134, 455.069, 52838.403 25/02/07,00:20:41,11,07,1, 12.0,1,1, 7.111, 10453.127, 455.066, 52838.433 25/02/07,00:20:41,12,07,1, 12.0,1,1, 7.111, 10453.153, 455.046, 52838.485 25/02/07,00:20:41,13,07,1, 12.0,1,1, 7.111, 10453.142, 455.051, 52838.495 25/02/07,00:20:41,14,07,1, 12.0,1,1, 7.111, 10453.189, 455.075, 52838.545 25/02/07,00:20:41,15,07,1, 12.0,1,1, 7.111, 10453.197, 455.055, 52838.537 25/02/07,00:20:41,16,07,1, 12.0,1,1, 7.111, 10453.201, 455.047, 52838.488 25/02/07,00:20:41,17,07,1, 12.0,1,1, 7.111, 10453.216, 455.061, 52838.493 25/02/07,00:20:41,18,07,1, 12.0,1,1, 7.111, 10453.260, 455.037, 52838.447 25/02/07,00:20:41,19,07,1, 12.0,1,1, 7.111, 10453.264, 455.031, 52838.423 25/02/07,00:20:42,00,07,1, 11.9,1,1, 7.112, 10453.260, 455.031, 52838.423 25/02/07,00:20:42,01,07,1, 11.9,1,1, 7.112, 10453.283, 455.043, 52838.437 25/02/07,00:20:42,02,07,1, 11.9,1,1, 7.112, 10453.291, 455.044, 52838.458 25/02/07,00:20:42,03,07,1, 11.9,1,1, 7.112, 10453.324, 455.029, 52838.463 25/02/07,00:20:42,04,07,1, 11.9,1,1, 7.112, 10453.335, 455.033, 52838.492 25/02/07,00:20:42,05,07,1, 11.9,1,1, 7.112, 10453.337, 455.015, 52838.476 25/02/07,00:20:42,06,07,1, 11.9,1,1, 7.112, 10453.349, 455.012, 52838.439 25/02/07,00:20:42,07,07,1, 11.9,1,1, 7.112, 10453.353, 454.991, 52838.408 25/02/07,00:20:42,08,07,1, 11.9,1,1, 7.112, 10453.368, 454.995, 52838.387 25/02/07,00:20:42,09,07,1, 11.9,1,1, 7.112, 10453.376, 455.003, 52838.435 25/02/07,00:20:42,10,07,1, 11.9,1,1, 7.112, 10453.427, 454.968, 52838.462 25/02/07,00:20:42,11,07,1, 11.9,1,1, 7.112, 10453.401, 455.009, 52838.527 25/02/07,00:20:42,12,07,1, 11.9,1,1, 7.112, 10453.453, 454.983, 52838.483 25/02/07,00:20:42,13,07,1, 11.9,1,1, 7.112, 10453.460, 454.979, 52838.401 25/02/07,00:20:42,14,07,1, 11.9,1,1, 7.112, 10453.463, 454.955, 52838.430 25/02/07,00:20:42,15,07,1, 11.9,1,1, 7.112, 10453.515, 454.955, 52838.378 25/02/07,00:20:42,16,07,1, 11.9,1,1, 7.112, 10453.533, 454.966, 52838.438 25/02/07,00:20:42,17,07,1, 11.9,1,1, 7.112, 10453.538, 454.959, 52838.390 25/02/07,00:20:42,18,07,1, 11.9,1,1, 7.112, 10453.528, 454.957, 52838.433 25/02/07,00:20:42,19,07,1, 11.9,1,1, 7.112, 10453.581, 454.960, 52838.396 25/02/07,00:20:43,00,07,1, 11.9,1,1, 7.108, 10453.577, 454.960, 52838.396 25/02/07,00:20:43,01,07,1, 11.9,1,1, 7.108, 10453.603, 454.946, 52838.398 25/02/07,00:20:43,02,07,1, 11.9,1,1, 7.108, 10453.594, 454.953, 52838.418 25/02/07,00:20:43,03,07,1, 11.9,1,1, 7.108, 10453.618, 454.942, 52838.434 25/02/07,00:20:43,04,07,1, 11.9,1,1, 7.108, 10453.637, 454.948, 52838.478 25/02/07,00:20:43,05,07,1, 11.9,1,1, 7.108, 10453.630, 454.921, 52838.421 25/02/07,00:20:43,06,07,1, 11.9,1,1, 7.108, 10453.660, 454.928, 52838.417 25/02/07,00:20:43,07,07,1, 11.9,1,1, 7.108, 10453.684, 454.936, 52838.393 25/02/07,00:20:43,08,07,1, 11.9,1,1, 7.108, 10453.695, 454.912, 52838.359 25/02/07,00:20:43,09,07,1, 11.9,1,1, 7.108, 10453.706, 454.913, 52838.374 25/02/07,00:20:43,10,07,1, 11.9,1,1, 7.108, 10453.737, 454.908, 52838.358 25/02/07,00:20:43,11,07,1, 11.9,1,1, 7.108, 10453.739, 454.933, 52838.384 25/02/07,00:20:43,12,07,1, 11.9,1,1, 7.108, 10453.760, 454.918, 52838.376 25/02/07,00:20:43,13,07,1, 11.9,1,1, 7.108, 10453.766, 454.888, 52838.368 25/02/07,00:20:43,14,07,1, 11.9,1,1, 7.108, 10453.779, 454.911, 52838.357 25/02/07,00:20:43,15,07,1, 11.9,1,1, 7.108, 10453.790, 454.901, 52838.363 25/02/07,00:20:43,16,07,1, 11.9,1,1, 7.108, 10453.785, 454.923, 52838.412 25/02/07,00:20:43,17,07,1, 11.9,1,1, 7.108, 10453.815, 454.905, 52838.379 25/02/07,00:20:43,18,07,1, 11.9,1,1, 7.108, 10453.812, 454.906, 52838.390 25/02/07,00:20:43,19,07,1, 11.9,1,1, 7.108, 10453.843, 454.900, 52838.400 25/02/07,00:20:44,00,07,1, 11.9,1,1, 7.109, 10453.836, 454.900, 52838.400 25/02/07,00:20:44,01,07,1, 11.9,1,1, 7.109, 10453.863, 454.886, 52838.376 25/02/07,00:20:44,02,07,1, 11.9,1,1, 7.109, 10453.875, 454.884, 52838.395 25/02/07,00:20:44,03,07,1, 11.9,1,1, 7.109, 10453.882, 454.896, 52838.427 25/02/07,00:20:44,04,07,1, 11.9,1,1, 7.109, 10453.879, 454.877, 52838.372 25/02/07,00:20:44,05,07,1, 11.9,1,1, 7.109, 10453.900, 454.882, 52838.401 25/02/07,00:20:44,06,07,1, 11.9,1,1, 7.109, 10453.924, 454.873, 52838.394 25/02/07,00:20:44,07,07,1, 11.9,1,1, 7.109, 10453.910, 454.884, 52838.348 25/02/07,00:20:44,08,07,1, 11.9,1,1, 7.109, 10453.936, 454.876, 52838.398 25/02/07,00:20:44,09,07,1, 11.9,1,1, 7.109, 10453.963, 454.877, 52838.402 25/02/07,00:20:44,10,07,1, 11.9,1,1, 7.109, 10453.952, 454.886, 52838.382 25/02/07,00:20:44,11,07,1, 11.9,1,1, 7.109, 10453.952, 454.870, 52838.379 25/02/07,00:20:44,12,07,1, 11.9,1,1, 7.109, 10453.985, 454.883, 52838.342 25/02/07,00:20:44,13,07,1, 11.9,1,1, 7.109, 10453.996, 454.876, 52838.339 25/02/07,00:20:44,14,07,1, 11.9,1,1, 7.109, 10453.998, 454.872, 52838.375 25/02/07,00:20:44,15,07,1, 11.9,1,1, 7.109, 10454.001, 454.857, 52838.341 25/02/07,00:20:44,16,07,1, 11.9,1,1, 7.109, 10454.022, 454.882, 52838.374 25/02/07,00:20:44,17,07,1, 11.9,1,1, 7.109, 10454.008, 454.873, 52838.354 25/02/07,00:20:44,18,07,1, 11.9,1,1, 7.109, 10454.019, 454.894, 52838.332 25/02/07,00:20:44,19,07,1, 11.9,1,1, 7.109, 10454.034, 454.867, 52838.296 25/02/07,00:20:45,00,08,1, 12.0,1,1, 7.111, 10454.028, 454.867, 52838.296 25/02/07,00:20:45,01,08,1, 12.0,1,1, 7.111, 10454.051, 454.869, 52838.383 25/02/07,00:20:45,02,08,1, 12.0,1,1, 7.111, 10454.053, 454.866, 52838.359 25/02/07,00:20:45,03,08,1, 12.0,1,1, 7.111, 10454.052, 454.902, 52838.378 25/02/07,00:20:45,04,08,1, 12.0,1,1, 7.111, 10454.057, 454.882, 52838.424 25/02/07,00:20:45,05,08,1, 12.0,1,1, 7.111, 10454.088, 454.885, 52838.391 25/02/07,00:20:45,06,08,1, 12.0,1,1, 7.111, 10454.072, 454.876, 52838.349 25/02/07,00:20:45,07,08,1, 12.0,1,1, 7.111, 10454.095, 454.887, 52838.350 25/02/07,00:20:45,08,08,1, 12.0,1,1, 7.111, 10454.093, 454.869, 52838.330 25/02/07,00:20:45,09,08,1, 12.0,1,1, 7.111, 10454.109, 454.861, 52838.339 25/02/07,00:20:45,10,08,1, 12.0,1,1, 7.111, 10454.091, 454.896, 52838.335 25/02/07,00:20:45,11,08,1, 12.0,1,1, 7.111, 10454.091, 454.865, 52838.363 25/02/07,00:20:45,12,08,1, 12.0,1,1, 7.111, 10454.109, 454.874, 52838.287 25/02/07,00:20:45,13,08,1, 12.0,1,1, 7.111, 10454.107, 454.884, 52838.363 25/02/07,00:20:45,14,08,1, 12.0,1,1, 7.111, 10454.105, 454.866, 52838.412 25/02/07,00:20:45,15,08,1, 12.0,1,1, 7.111, 10454.089, 454.891, 52838.386 25/02/07,00:20:45,16,08,1, 12.0,1,1, 7.111, 10454.148, 454.886, 52838.407 25/02/07,00:20:45,17,08,1, 12.0,1,1, 7.111, 10454.109, 454.870, 52838.383 25/02/07,00:20:45,18,08,1, 12.0,1,1, 7.111, 10454.112, 454.896, 52838.426 25/02/07,00:20:45,19,08,1, 12.0,1,1, 7.111, 10454.146, 454.876, 52838.350 25/02/07,00:20:46,00,08,1, 11.9,1,1, 7.108, 10454.144, 454.876, 52838.350 25/02/07,00:20:46,01,08,1, 11.9,1,1, 7.108, 10454.151, 454.860, 52838.307 25/02/07,00:20:46,02,08,1, 11.9,1,1, 7.108, 10454.168, 454.862, 52838.381 25/02/07,00:20:46,03,08,1, 11.9,1,1, 7.108, 10454.154, 454.886, 52838.353 25/02/07,00:20:46,04,08,1, 11.9,1,1, 7.108, 10454.159, 454.874, 52838.427 25/02/07,00:20:46,05,08,1, 11.9,1,1, 7.108, 10454.155, 454.869, 52838.383 25/02/07,00:20:46,06,08,1, 11.9,1,1, 7.108, 10454.148, 454.868, 52838.345 25/02/07,00:20:46,07,08,1, 11.9,1,1, 7.108, 10454.162, 454.917, 52838.353 25/02/07,00:20:46,08,08,1, 11.9,1,1, 7.108, 10454.179, 454.869, 52838.333 25/02/07,00:20:46,09,08,1, 11.9,1,1, 7.108, 10454.198, 454.885, 52838.356 25/02/07,00:20:46,10,08,1, 11.9,1,1, 7.108, 10454.167, 454.891, 52838.405 25/02/07,00:20:46,11,08,1, 11.9,1,1, 7.108, 10454.164, 454.901, 52838.389 25/02/07,00:20:46,12,08,1, 11.9,1,1, 7.108, 10454.175, 454.905, 52838.410 25/02/07,00:20:46,13,08,1, 11.9,1,1, 7.108, 10454.174, 454.891, 52838.414 25/02/07,00:20:46,14,08,1, 11.9,1,1, 7.108, 10454.189, 454.896, 52838.395 25/02/07,00:20:46,15,08,1, 11.9,1,1, 7.108, 10454.197, 454.894, 52838.391 25/02/07,00:20:46,16,08,1, 11.9,1,1, 7.108, 10454.184, 454.909, 52838.360 25/02/07,00:20:46,17,08,1, 11.9,1,1, 7.108, 10454.207, 454.893, 52838.317 25/02/07,00:20:46,18,08,1, 11.9,1,1, 7.108, 10454.211, 454.892, 52838.292 25/02/07,00:20:46,19,08,1, 11.9,1,1, 7.108, 10454.200, 454.912, 52838.330 25/02/07,00:20:47,00,08,1, 12.0,1,1, 7.113, 10454.195, 454.912, 52838.330 25/02/07,00:20:47,01,08,1, 12.0,1,1, 7.113, 10454.196, 454.922, 52838.417 25/02/07,00:20:47,02,08,1, 12.0,1,1, 7.113, 10454.206, 454.917, 52838.412 25/02/07,00:20:47,03,08,1, 12.0,1,1, 7.113, 10454.190, 454.919, 52838.448 25/02/07,00:20:47,04,08,1, 12.0,1,1, 7.113, 10454.171, 454.925, 52838.365 25/02/07,00:20:47,05,08,1, 12.0,1,1, 7.113, 10454.188, 454.927, 52838.347 25/02/07,00:20:47,06,08,1, 12.0,1,1, 7.113, 10454.208, 454.914, 52838.341 25/02/07,00:20:47,07,08,1, 12.0,1,1, 7.113, 10454.186, 454.927, 52838.360 25/02/07,00:20:47,08,08,1, 12.0,1,1, 7.113, 10454.181, 454.927, 52838.356 25/02/07,00:20:47,09,08,1, 12.0,1,1, 7.113, 10454.199, 454.938, 52838.349 25/02/07,00:20:47,10,08,1, 12.0,1,1, 7.113, 10454.211, 454.934, 52838.397 25/02/07,00:20:47,11,08,1, 12.0,1,1, 7.113, 10454.201, 454.936, 52838.381 25/02/07,00:20:47,12,08,1, 12.0,1,1, 7.113, 10454.215, 454.953, 52838.385 25/02/07,00:20:47,13,08,1, 12.0,1,1, 7.113, 10454.183, 454.942, 52838.404 25/02/07,00:20:47,14,08,1, 12.0,1,1, 7.113, 10454.190, 454.967, 52838.407 25/02/07,00:20:47,15,08,1, 12.0,1,1, 7.113, 10454.186, 454.971, 52838.365 25/02/07,00:20:47,16,08,1, 12.0,1,1, 7.113, 10454.218, 454.944, 52838.332 25/02/07,00:20:47,17,08,1, 12.0,1,1, 7.113, 10454.203, 454.964, 52838.358 25/02/07,00:20:47,18,08,1, 12.0,1,1, 7.113, 10454.211, 454.969, 52838.400 25/02/07,00:20:47,19,08,1, 12.0,1,1, 7.113, 10454.198, 454.944, 52838.410 25/02/07,00:20:48,00,08,1, 11.8,1,1, 7.111, 10454.195, 454.944, 52838.410 25/02/07,00:20:48,01,08,1, 11.8,1,1, 7.111, 10454.196, 454.961, 52838.386 25/02/07,00:20:48,02,08,1, 11.8,1,1, 7.111, 10454.209, 454.974, 52838.377 25/02/07,00:20:48,03,08,1, 11.8,1,1, 7.111, 10454.201, 454.989, 52838.359 25/02/07,00:20:48,04,08,1, 11.8,1,1, 7.111, 10454.207, 454.966, 52838.022 25/02/07,00:20:48,05,08,1, 11.8,1,1, 7.111, 10454.157, 455.002, 52838.371 25/02/07,00:20:48,06,08,1, 11.8,1,1, 7.111, 10454.190, 455.007, 52838.398 25/02/07,00:20:48,07,08,1, 11.8,1,1, 7.111, 10454.211, 454.988, 52838.476 25/02/07,00:20:48,08,08,1, 11.8,1,1, 7.111, 10454.195, 455.003, 52838.511 25/02/07,00:20:48,09,08,1, 11.8,1,1, 7.111, 10454.221, 455.002, 52838.487 25/02/07,00:20:48,10,08,1, 11.8,1,1, 7.111, 10454.220, 454.999, 52838.445 25/02/07,00:20:48,11,08,1, 11.8,1,1, 7.111, 10454.224, 454.999, 52838.366 25/02/07,00:20:48,12,08,1, 11.8,1,1, 7.111, 10454.217, 455.005, 52838.321 25/02/07,00:20:48,13,08,1, 11.8,1,1, 7.111, 10454.231, 455.039, 52838.379 25/02/07,00:20:48,14,08,1, 11.8,1,1, 7.111, 10454.229, 455.051, 52838.398 25/02/07,00:20:48,15,08,1, 11.8,1,1, 7.111, 10454.221, 455.041, 52838.451 25/02/07,00:20:48,16,08,1, 11.8,1,1, 7.111, 10454.225, 455.071, 52838.447 25/02/07,00:20:48,17,08,1, 11.8,1,1, 7.111, 10454.213, 455.036, 52838.407 25/02/07,00:20:48,18,08,1, 11.8,1,1, 7.111, 10454.226, 455.037, 52838.395 25/02/07,00:20:48,19,08,1, 11.8,1,1, 7.111, 10454.253, 455.071, 52838.436 25/02/07,00:20:49,00,08,1, 12.0,1,1, 7.112, 10454.245, 455.071, 52838.436 25/02/07,00:20:49,01,08,1, 12.0,1,1, 7.112, 10454.239, 455.044, 52838.428 25/02/07,00:20:49,02,08,1, 12.0,1,1, 7.112, 10454.246, 455.052, 52838.434 25/02/07,00:20:49,03,08,1, 12.0,1,1, 7.112, 10454.249, 455.069, 52838.443 25/02/07,00:20:49,04,08,1, 12.0,1,1, 7.112, 10454.252, 455.044, 52838.401 25/02/07,00:20:49,05,08,1, 12.0,1,1, 7.112, 10454.281, 455.057, 52838.509 25/02/07,00:20:49,06,08,1, 12.0,1,1, 7.112, 10454.270, 455.063, 52838.472 25/02/07,00:20:49,07,08,1, 12.0,1,1, 7.112, 10454.272, 455.071, 52838.481 25/02/07,00:20:49,08,08,1, 12.0,1,1, 7.112, 10454.282, 455.093, 52838.481 25/02/07,00:20:49,09,08,1, 12.0,1,1, 7.112, 10454.267, 455.081, 52838.429 25/02/07,00:20:49,10,08,1, 12.0,1,1, 7.112, 10454.283, 455.064, 52838.395 25/02/07,00:20:49,11,08,1, 12.0,1,1, 7.112, 10454.298, 455.072, 52838.391 25/02/07,00:20:49,12,08,1, 12.0,1,1, 7.112, 10454.281, 455.069, 52838.424 25/02/07,00:20:49,13,08,1, 12.0,1,1, 7.112, 10454.303, 455.097, 52838.462 25/02/07,00:20:49,14,08,1, 12.0,1,1, 7.112, 10454.295, 455.091, 52838.504 25/02/07,00:20:49,15,08,1, 12.0,1,1, 7.112, 10454.291, 455.087, 52838.512 25/02/07,00:20:49,16,08,1, 12.0,1,1, 7.112, 10454.296, 455.079, 52838.493 25/02/07,00:20:49,17,08,1, 12.0,1,1, 7.112, 10454.303, 455.082, 52838.461 25/02/07,00:20:49,18,08,1, 12.0,1,1, 7.112, 10454.307, 455.086, 52838.457 25/02/07,00:20:49,19,08,1, 12.0,1,1, 7.112, 10454.320, 455.094, 52838.424 25/02/07,00:20:50,00,08,1, 11.9,1,1, 7.107, 10454.320, 455.094, 52838.424 25/02/07,00:20:50,01,08,1, 11.9,1,1, 7.107, 10454.341, 455.099, 52838.424 25/02/07,00:20:50,02,08,1, 11.9,1,1, 7.107, 10454.328, 455.075, 52838.442 25/02/07,00:20:50,03,08,1, 11.9,1,1, 7.107, 10454.354, 455.085, 52838.480 25/02/07,00:20:50,04,08,1, 11.9,1,1, 7.107, 10454.358, 455.095, 52838.460 25/02/07,00:20:50,05,08,1, 11.9,1,1, 7.107, 10454.364, 455.103, 52838.502 25/02/07,00:20:50,06,08,1, 11.9,1,1, 7.107, 10454.361, 455.085, 52838.473 25/02/07,00:20:50,07,08,1, 11.9,1,1, 7.107, 10454.393, 455.096, 52838.434 25/02/07,00:20:50,08,08,1, 11.9,1,1, 7.107, 10454.418, 455.099, 52838.456 25/02/07,00:20:50,09,08,1, 11.9,1,1, 7.107, 10454.394, 455.109, 52838.430 25/02/07,00:20:50,10,08,1, 11.9,1,1, 7.107, 10454.419, 455.102, 52838.473 25/02/07,00:20:50,11,08,1, 11.9,1,1, 7.107, 10454.425, 455.124, 52838.516 25/02/07,00:20:50,12,08,1, 11.9,1,1, 7.107, 10454.424, 455.114, 52838.547 25/02/07,00:20:50,13,08,1, 11.9,1,1, 7.107, 10454.451, 455.127, 52838.528 25/02/07,00:20:50,14,08,1, 11.9,1,1, 7.107, 10454.440, 455.120, 52838.499 25/02/07,00:20:50,15,08,1, 11.9,1,1, 7.107, 10454.467, 455.128, 52838.459 25/02/07,00:20:50,16,08,1, 11.9,1,1, 7.107, 10454.487, 455.122, 52838.395 25/02/07,00:20:50,17,08,1, 11.9,1,1, 7.107, 10454.489, 455.101, 52838.387 25/02/07,00:20:50,18,08,1, 11.9,1,1, 7.107, 10454.499, 455.103, 52838.424 25/02/07,00:20:50,19,08,1, 11.9,1,1, 7.107, 10454.516, 455.098, 52838.488 25/02/07,00:20:51,00,08,1, 11.9,1,1, 7.111, 10454.512, 455.098, 52838.488 25/02/07,00:20:51,01,08,1, 11.9,1,1, 7.111, 10454.506, 455.139, 52838.526 25/02/07,00:20:51,02,08,1, 11.9,1,1, 7.111, 10454.556, 455.105, 52838.496 25/02/07,00:20:51,03,08,1, 11.9,1,1, 7.111, 10454.554, 455.107, 52838.483 25/02/07,00:20:51,04,08,1, 11.9,1,1, 7.111, 10454.576, 455.110, 52838.484 25/02/07,00:20:51,05,08,1, 11.9,1,1, 7.111, 10454.561, 455.106, 52838.465 25/02/07,00:20:51,06,08,1, 11.9,1,1, 7.111, 10454.572, 455.092, 52838.483 25/02/07,00:20:51,07,08,1, 11.9,1,1, 7.111, 10454.578, 455.099, 52838.490 25/02/07,00:20:51,08,08,1, 11.9,1,1, 7.111, 10454.585, 455.110, 52838.502 25/02/07,00:20:51,09,08,1, 11.9,1,1, 7.111, 10454.583, 455.117, 52838.478 25/02/07,00:20:51,10,08,1, 11.9,1,1, 7.111, 10454.623, 455.109, 52838.481 25/02/07,00:20:51,11,08,1, 11.9,1,1, 7.111, 10454.602, 455.121, 52838.445 25/02/07,00:20:51,12,08,1, 11.9,1,1, 7.111, 10454.600, 455.113, 52838.482 25/02/07,00:20:51,13,08,1, 11.9,1,1, 7.111, 10454.656, 455.111, 52838.472 25/02/07,00:20:51,14,08,1, 11.9,1,1, 7.111, 10454.627, 455.114, 52838.447 25/02/07,00:20:51,15,08,1, 11.9,1,1, 7.111, 10454.650, 455.108, 52838.464 25/02/07,00:20:51,16,08,1, 11.9,1,1, 7.111, 10454.654, 455.100, 52838.524 25/02/07,00:20:51,17,08,1, 11.9,1,1, 7.111, 10454.678, 455.094, 52838.491 25/02/07,00:20:51,18,08,1, 11.9,1,1, 7.111, 10454.672, 455.104, 52838.514 25/02/07,00:20:51,19,08,1, 11.9,1,1, 7.111, 10454.675, 455.107, 52838.545 25/02/07,00:20:52,00,08,1, 11.8,1,1, 7.111, 10454.670, 455.107, 52838.545 25/02/07,00:20:52,01,08,1, 11.8,1,1, 7.111, 10454.679, 455.112, 52838.460 25/02/07,00:20:52,02,08,1, 11.8,1,1, 7.111, 10454.711, 455.118, 52838.430 25/02/07,00:20:52,03,08,1, 11.8,1,1, 7.111, 10454.716, 455.112, 52838.412 25/02/07,00:20:52,04,08,1, 11.8,1,1, 7.111, 10454.704, 455.105, 52838.450 25/02/07,00:20:52,05,08,1, 11.8,1,1, 7.111, 10454.733, 455.113, 52838.474 25/02/07,00:20:52,06,08,1, 11.8,1,1, 7.111, 10454.726, 455.126, 52838.548 25/02/07,00:20:52,07,08,1, 11.8,1,1, 7.111, 10454.760, 455.134, 52838.557 25/02/07,00:20:52,08,08,1, 11.8,1,1, 7.111, 10454.723, 455.129, 52838.485 25/02/07,00:20:52,09,08,1, 11.8,1,1, 7.111, 10454.750, 455.161, 52838.504 25/02/07,00:20:52,10,08,1, 11.8,1,1, 7.111, 10454.759, 455.130, 52838.473 25/02/07,00:20:52,11,08,1, 11.8,1,1, 7.111, 10454.752, 455.137, 52838.469 25/02/07,00:20:52,12,08,1, 11.8,1,1, 7.111, 10454.773, 455.118, 52838.460 25/02/07,00:20:52,13,08,1, 11.8,1,1, 7.111, 10454.767, 455.146, 52838.469 25/02/07,00:20:52,14,08,1, 11.8,1,1, 7.111, 10454.760, 455.128, 52838.482 25/02/07,00:20:52,15,08,1, 11.8,1,1, 7.111, 10454.778, 455.150, 52838.496 25/02/07,00:20:52,16,08,1, 11.8,1,1, 7.111, 10454.772, 455.130, 52838.497 25/02/07,00:20:52,17,08,1, 11.8,1,1, 7.111, 10454.789, 455.145, 52838.509 25/02/07,00:20:52,18,08,1, 11.8,1,1, 7.111, 10454.789, 455.148, 52838.486 25/02/07,00:20:52,19,08,1, 11.8,1,1, 7.111, 10454.778, 455.162, 52838.477 25/02/07,00:20:53,00,08,1, 12.0,1,1, 7.109, 10454.770, 455.162, 52838.477 25/02/07,00:20:53,01,08,1, 12.0,1,1, 7.109, 10454.804, 455.133, 52838.470 25/02/07,00:20:53,02,08,1, 12.0,1,1, 7.109, 10454.808, 455.130, 52838.430 25/02/07,00:20:53,03,08,1, 12.0,1,1, 7.109, 10454.810, 455.139, 52838.516 25/02/07,00:20:53,04,08,1, 12.0,1,1, 7.109, 10454.804, 455.154, 52838.555 25/02/07,00:20:53,05,08,1, 12.0,1,1, 7.109, 10454.820, 455.140, 52838.521 25/02/07,00:20:53,06,08,1, 12.0,1,1, 7.109, 10454.807, 455.149, 52838.467 25/02/07,00:20:53,07,08,1, 12.0,1,1, 7.109, 10454.819, 455.152, 52838.483 25/02/07,00:20:53,08,08,1, 12.0,1,1, 7.109, 10454.825, 455.145, 52838.408 25/02/07,00:20:53,09,08,1, 12.0,1,1, 7.109, 10454.838, 455.114, 52838.413 25/02/07,00:20:53,10,08,1, 12.0,1,1, 7.109, 10454.856, 455.156, 52838.456 25/02/07,00:20:53,11,08,1, 12.0,1,1, 7.109, 10454.847, 455.182, 52838.486 25/02/07,00:20:53,12,08,1, 12.0,1,1, 7.109, 10454.848, 455.157, 52838.437 25/02/07,00:20:53,13,08,1, 12.0,1,1, 7.109, 10454.824, 455.171, 52838.620 25/02/07,00:20:53,14,08,1, 12.0,1,1, 7.109, 10454.868, 455.178, 52838.698 25/02/07,00:20:53,15,08,1, 12.0,1,1, 7.109, 10454.881, 455.155, 52838.462 25/02/07,00:20:53,16,08,1, 12.0,1,1, 7.109, 10454.890, 455.139, 52838.441 25/02/07,00:20:53,17,08,1, 12.0,1,1, 7.109, 10454.895, 455.155, 52838.454 25/02/07,00:20:53,18,08,1, 12.0,1,1, 7.109, 10454.903, 455.136, 52838.510 25/02/07,00:20:53,19,08,1, 12.0,1,1, 7.109, 10454.884, 455.161, 52838.471 25/02/07,00:20:54,00,08,1, 11.9,1,1, 7.109, 10454.879, 455.161, 52838.471 25/02/07,00:20:54,01,08,1, 11.9,1,1, 7.109, 10454.886, 455.166, 52838.541 25/02/07,00:20:54,02,08,1, 11.9,1,1, 7.109, 10454.932, 455.154, 52838.482 25/02/07,00:20:54,03,08,1, 11.9,1,1, 7.109, 10454.893, 455.149, 52838.552 25/02/07,00:20:54,04,08,1, 11.9,1,1, 7.109, 10454.911, 455.179, 52838.525 25/02/07,00:20:54,05,08,1, 11.9,1,1, 7.109, 10454.940, 455.147, 52838.522 25/02/07,00:20:54,06,08,1, 11.9,1,1, 7.109, 10454.929, 455.165, 52838.479 25/02/07,00:20:54,07,08,1, 11.9,1,1, 7.109, 10454.942, 455.151, 52838.432 25/02/07,00:20:54,08,08,1, 11.9,1,1, 7.109, 10454.944, 455.179, 52838.431 25/02/07,00:20:54,09,08,1, 11.9,1,1, 7.109, 10454.938, 455.157, 52838.516 25/02/07,00:20:54,10,08,1, 11.9,1,1, 7.109, 10454.974, 455.150, 52838.597 25/02/07,00:20:54,11,08,1, 11.9,1,1, 7.109, 10454.990, 455.178, 52838.608 25/02/07,00:20:54,12,08,1, 11.9,1,1, 7.109, 10454.978, 455.183, 52838.556 25/02/07,00:20:54,13,08,1, 11.9,1,1, 7.109, 10454.996, 455.179, 52838.478 25/02/07,00:20:54,14,08,1, 11.9,1,1, 7.109, 10454.996, 455.158, 52838.419 25/02/07,00:20:54,15,08,1, 11.9,1,1, 7.109, 10455.002, 455.175, 52838.396 25/02/07,00:20:54,16,08,1, 11.9,1,1, 7.109, 10455.021, 455.171, 52838.401 25/02/07,00:20:54,17,08,1, 11.9,1,1, 7.109, 10455.053, 455.163, 52838.490 25/02/07,00:20:54,18,08,1, 11.9,1,1, 7.109, 10455.047, 455.177, 52838.519 25/02/07,00:20:54,19,08,1, 11.9,1,1, 7.109, 10455.047, 455.171, 52838.538 25/02/07,00:20:55,00,08,1, 12.0,1,1, 7.112, 10455.046, 455.171, 52838.538 25/02/07,00:20:55,01,08,1, 12.0,1,1, 7.112, 10455.072, 455.172, 52838.446 25/02/07,00:20:55,02,08,1, 12.0,1,1, 7.112, 10455.074, 455.177, 52838.484 25/02/07,00:20:55,03,08,1, 12.0,1,1, 7.112, 10455.095, 455.168, 52838.477 25/02/07,00:20:55,04,08,1, 12.0,1,1, 7.112, 10455.132, 455.185, 52838.486 25/02/07,00:20:55,05,08,1, 12.0,1,1, 7.112, 10455.090, 455.164, 52838.400 25/02/07,00:20:55,06,08,1, 12.0,1,1, 7.112, 10455.119, 455.175, 52838.511 25/02/07,00:20:55,07,08,1, 12.0,1,1, 7.112, 10455.112, 455.183, 52838.440 25/02/07,00:20:55,08,08,1, 12.0,1,1, 7.112, 10455.145, 455.183, 52838.420 25/02/07,00:20:55,09,08,1, 12.0,1,1, 7.112, 10455.137, 455.196, 52838.422 25/02/07,00:20:55,10,08,1, 12.0,1,1, 7.112, 10455.191, 455.182, 52838.473 25/02/07,00:20:55,11,08,1, 12.0,1,1, 7.112, 10455.206, 455.175, 52838.427 25/02/07,00:20:55,12,08,1, 12.0,1,1, 7.112, 10455.198, 455.183, 52838.435 25/02/07,00:20:55,13,08,1, 12.0,1,1, 7.112, 10455.214, 455.175, 52838.453 25/02/07,00:20:55,14,08,1, 12.0,1,1, 7.112, 10455.239, 455.184, 52838.434 25/02/07,00:20:55,15,08,1, 12.0,1,1, 7.112, 10455.245, 455.185, 52838.469 25/02/07,00:20:55,16,08,1, 12.0,1,1, 7.112, 10455.239, 455.179, 52838.523 25/02/07,00:20:55,17,08,1, 12.0,1,1, 7.112, 10455.241, 455.210, 52838.536 25/02/07,00:20:55,18,08,1, 12.0,1,1, 7.112, 10455.254, 455.211, 52838.503 25/02/07,00:20:55,19,08,1, 12.0,1,1, 7.112, 10455.277, 455.198, 52838.458 25/02/07,00:20:56,00,08,1, 11.8,1,1, 7.111, 10455.271, 455.198, 52838.458 25/02/07,00:20:56,01,08,1, 11.8,1,1, 7.111, 10455.297, 455.200, 52838.389 25/02/07,00:20:56,02,08,1, 11.8,1,1, 7.111, 10455.290, 455.199, 52838.516 25/02/07,00:20:56,03,08,1, 11.8,1,1, 7.111, 10455.286, 455.211, 52838.412 25/02/07,00:20:56,04,08,1, 11.8,1,1, 7.111, 10455.298, 455.191, 52838.446 25/02/07,00:20:56,05,08,1, 11.8,1,1, 7.111, 10455.299, 455.181, 52838.529 25/02/07,00:20:56,06,08,1, 11.8,1,1, 7.111, 10455.315, 455.186, 52838.515 25/02/07,00:20:56,07,08,1, 11.8,1,1, 7.111, 10455.322, 455.168, 52838.503 25/02/07,00:20:56,08,08,1, 11.8,1,1, 7.111, 10455.331, 455.177, 52838.513 25/02/07,00:20:56,09,08,1, 11.8,1,1, 7.111, 10455.357, 455.170, 52838.471 25/02/07,00:20:56,10,08,1, 11.8,1,1, 7.111, 10455.345, 455.189, 52838.499 25/02/07,00:20:56,11,08,1, 11.8,1,1, 7.111, 10455.351, 455.160, 52838.459 25/02/07,00:20:56,12,08,1, 11.8,1,1, 7.111, 10455.353, 455.166, 52838.377 25/02/07,00:20:56,13,08,1, 11.8,1,1, 7.111, 10455.379, 455.179, 52838.479 25/02/07,00:20:56,14,08,1, 11.8,1,1, 7.111, 10455.363, 455.166, 52838.437 25/02/07,00:20:56,15,08,1, 11.8,1,1, 7.111, 10455.384, 455.164, 52838.482 25/02/07,00:20:56,16,08,1, 11.8,1,1, 7.111, 10455.399, 455.154, 52838.347 25/02/07,00:20:56,17,08,1, 11.8,1,1, 7.111, 10455.397, 455.184, 52838.563 25/02/07,00:20:56,18,08,1, 11.8,1,1, 7.111, 10455.413, 455.197, 52838.520 25/02/07,00:20:56,19,08,1, 11.8,1,1, 7.111, 10455.437, 455.166, 52838.423 25/02/07,00:20:57,00,09,1, 11.9,1,1, 7.110, 10455.430, 455.166, 52838.423 25/02/07,00:20:57,01,09,1, 11.9,1,1, 7.110, 10455.426, 455.187, 52838.611 25/02/07,00:20:57,02,09,1, 11.9,1,1, 7.110, 10455.484, 455.183, 52838.465 25/02/07,00:20:57,03,09,1, 11.9,1,1, 7.110, 10455.460, 455.192, 52838.619 25/02/07,00:20:57,04,09,1, 11.9,1,1, 7.110, 10455.515, 455.178, 52838.461 25/02/07,00:20:57,05,09,1, 11.9,1,1, 7.110, 10455.500, 455.175, 52838.539 25/02/07,00:20:57,06,09,1, 11.9,1,1, 7.110, 10455.516, 455.149, 52838.499 25/02/07,00:20:57,07,09,1, 11.9,1,1, 7.110, 10455.511, 455.163, 52838.492 25/02/07,00:20:57,08,09,1, 11.9,1,1, 7.110, 10455.524, 455.189, 52838.464 25/02/07,00:20:57,09,09,1, 11.9,1,1, 7.110, 10455.533, 455.171, 52838.490 25/02/07,00:20:57,10,09,1, 11.9,1,1, 7.110, 10455.566, 455.185, 52838.531 25/02/07,00:20:57,11,09,1, 11.9,1,1, 7.110, 10455.544, 455.172, 52838.451 25/02/07,00:20:57,12,09,1, 11.9,1,1, 7.110, 10455.581, 455.166, 52838.486 25/02/07,00:20:57,13,09,1, 11.9,1,1, 7.110, 10455.579, 455.165, 52838.517 25/02/07,00:20:57,14,09,1, 11.9,1,1, 7.110, 10455.597, 455.164, 52838.532 25/02/07,00:20:57,15,09,1, 11.9,1,1, 7.110, 10455.618, 455.159, 52838.476 25/02/07,00:20:57,16,09,1, 11.9,1,1, 7.110, 10455.618, 455.156, 52838.459 25/02/07,00:20:57,17,09,1, 11.9,1,1, 7.110, 10455.635, 455.161, 52838.509 25/02/07,00:20:57,18,09,1, 11.9,1,1, 7.110, 10455.636, 455.161, 52838.470 25/02/07,00:20:57,19,09,1, 11.9,1,1, 7.110, 10455.669, 455.135, 52838.516 25/02/07,00:20:58,00,09,1, 11.9,1,1, 7.113, 10455.663, 455.135, 52838.516 25/02/07,00:20:58,01,09,1, 11.9,1,1, 7.113, 10455.688, 455.151, 52838.550 25/02/07,00:20:58,02,09,1, 11.9,1,1, 7.113, 10455.672, 455.135, 52838.530 25/02/07,00:20:58,03,09,1, 11.9,1,1, 7.113, 10455.681, 455.138, 52838.502 25/02/07,00:20:58,04,09,1, 11.9,1,1, 7.113, 10455.703, 455.137, 52838.381 25/02/07,00:20:58,05,09,1, 11.9,1,1, 7.113, 10455.726, 455.142, 52838.376 25/02/07,00:20:58,06,09,1, 11.9,1,1, 7.113, 10455.755, 455.092, 52838.348 25/02/07,00:20:58,07,09,1, 11.9,1,1, 7.113, 10455.747, 455.124, 52838.437 25/02/07,00:20:58,08,09,1, 11.9,1,1, 7.113, 10455.731, 455.142, 52838.557 25/02/07,00:20:58,09,09,1, 11.9,1,1, 7.113, 10455.748, 455.125, 52838.575 25/02/07,00:20:58,10,09,1, 11.9,1,1, 7.113, 10455.759, 455.169, 52838.765 25/02/07,00:20:58,11,09,1, 11.9,1,1, 7.113, 10455.782, 455.118, 52838.416 25/02/07,00:20:58,12,09,1, 11.9,1,1, 7.113, 10455.771, 455.130, 52838.424 25/02/07,00:20:58,13,09,1, 11.9,1,1, 7.113, 10455.802, 455.129, 52838.419 25/02/07,00:20:58,14,09,1, 11.9,1,1, 7.113, 10455.798, 455.133, 52838.398 25/02/07,00:20:58,15,09,1, 11.9,1,1, 7.113, 10455.825, 455.127, 52838.382 25/02/07,00:20:58,16,09,1, 11.9,1,1, 7.113, 10455.833, 455.156, 52838.398 25/02/07,00:20:58,17,09,1, 11.9,1,1, 7.113, 10455.807, 455.122, 52838.505 25/02/07,00:20:58,18,09,1, 11.9,1,1, 7.113, 10455.836, 455.119, 52838.455 25/02/07,00:20:58,19,09,1, 11.9,1,1, 7.113, 10455.839, 455.145, 52838.492 25/02/07,00:20:59,00,09,1, 11.9,1,1, 7.109, 10455.838, 455.145, 52838.492 25/02/07,00:20:59,01,09,1, 11.9,1,1, 7.109, 10455.863, 455.136, 52838.504 25/02/07,00:20:59,02,09,1, 11.9,1,1, 7.109, 10455.875, 455.158, 52838.520 25/02/07,00:20:59,03,09,1, 11.9,1,1, 7.109, 10455.900, 455.146, 52838.456 25/02/07,00:20:59,04,09,1, 11.9,1,1, 7.109, 10455.909, 455.143, 52838.453 25/02/07,00:20:59,05,09,1, 11.9,1,1, 7.109, 10455.912, 455.127, 52838.414 25/02/07,00:20:59,06,09,1, 11.9,1,1, 7.109, 10455.908, 455.141, 52838.519 25/02/07,00:20:59,07,09,1, 11.9,1,1, 7.109, 10455.923, 455.158, 52838.558 25/02/07,00:20:59,08,09,1, 11.9,1,1, 7.109, 10455.925, 455.152, 52838.570 25/02/07,00:20:59,09,09,1, 11.9,1,1, 7.109, 10455.924, 455.143, 52838.520 25/02/07,00:20:59,10,09,1, 11.9,1,1, 7.109, 10455.950, 455.138, 52838.497 25/02/07,00:20:59,11,09,1, 11.9,1,1, 7.109, 10455.956, 455.110, 52838.434 25/02/07,00:20:59,12,09,1, 11.9,1,1, 7.109, 10455.965, 455.120, 52838.406 25/02/07,00:20:59,13,09,1, 11.9,1,1, 7.109, 10455.980, 455.117, 52838.389 25/02/07,00:20:59,14,09,1, 11.9,1,1, 7.109, 10456.022, 455.108, 52838.485 25/02/07,00:20:59,15,09,1, 11.9,1,1, 7.109, 10456.000, 455.122, 52838.522 25/02/07,00:20:59,16,09,1, 11.9,1,1, 7.109, 10456.023, 455.135, 52838.596 25/02/07,00:20:59,17,09,1, 11.9,1,1, 7.109, 10456.028, 455.128, 52838.547 25/02/07,00:20:59,18,09,1, 11.9,1,1, 7.109, 10456.005, 455.123, 52838.465 25/02/07,00:20:59,19,09,1, 11.9,1,1, 7.109, 10456.033, 455.130, 52838.438 25/02/07,00:21:00,00,09,1, 11.9,1,1, 7.113, 10456.030, 455.130, 52838.438 25/02/07,00:21:00,01,09,1, 11.9,1,1, 7.113, 10456.042, 455.112, 52838.396 25/02/07,00:21:00,02,09,1, 11.9,1,1, 7.113, 10456.053, 455.129, 52838.507 25/02/07,00:21:00,03,09,1, 11.9,1,1, 7.113, 10456.119, 455.133, 52838.593 25/02/07,00:21:00,04,09,1, 11.9,1,1, 7.113, 10456.034, 455.109, 52838.429 25/02/07,00:21:00,05,09,1, 11.9,1,1, 7.113, 10456.061, 455.108, 52838.444 25/02/07,00:21:00,06,09,1, 11.9,1,1, 7.113, 10456.049, 455.126, 52838.477 25/02/07,00:21:00,07,09,1, 11.9,1,1, 7.113, 10456.084, 455.117, 52838.450 25/02/07,00:21:00,08,09,1, 11.9,1,1, 7.113, 10456.095, 455.135, 52838.476 25/02/07,00:21:00,09,09,1, 11.9,1,1, 7.113, 10456.111, 455.104, 52838.497 25/02/07,00:21:00,10,09,1, 11.9,1,1, 7.113, 10456.117, 455.135, 52838.405 25/02/07,00:21:00,11,09,1, 11.9,1,1, 7.113, 10456.106, 455.112, 52838.373 25/02/07,00:21:00,12,09,1, 11.9,1,1, 7.113, 10456.125, 455.115, 52838.468 25/02/07,00:21:00,13,09,1, 11.9,1,1, 7.113, 10456.140, 455.099, 52838.335 25/02/07,00:21:00,14,09,1, 11.9,1,1, 7.113, 10456.077, 455.128, 52838.538 25/02/07,00:21:00,15,09,1, 11.9,1,1, 7.113, 10456.128, 455.139, 52838.507 25/02/07,00:21:00,16,09,1, 11.9,1,1, 7.113, 10456.131, 455.117, 52838.508 25/02/07,00:21:00,17,09,1, 11.9,1,1, 7.113, 10456.135, 455.111, 52838.388 25/02/07,00:21:00,18,09,1, 11.9,1,1, 7.113, 10456.166, 455.100, 52838.442 25/02/07,00:21:00,19,09,1, 11.9,1,1, 7.113, 10456.169, 455.126, 52838.471 25/02/07,00:21:01,00,09,1, 11.9,1,1, 7.111, 10456.164, 455.126, 52838.471 25/02/07,00:21:01,01,09,1, 11.9,1,1, 7.111, 10456.181, 455.110, 52838.533 25/02/07,00:21:01,02,09,1, 11.9,1,1, 7.111, 10456.194, 455.112, 52838.504 25/02/07,00:21:01,03,09,1, 11.9,1,1, 7.111, 10456.188, 455.105, 52838.567 25/02/07,00:21:01,04,09,1, 11.9,1,1, 7.111, 10456.200, 455.136, 52838.549 25/02/07,00:21:01,05,09,1, 11.9,1,1, 7.111, 10456.199, 455.115, 52838.383 25/02/07,00:21:01,06,09,1, 11.9,1,1, 7.111, 10456.219, 455.124, 52838.449 25/02/07,00:21:01,07,09,1, 11.9,1,1, 7.111, 10456.216, 455.109, 52838.517 25/02/07,00:21:01,08,09,1, 11.9,1,1, 7.111, 10456.218, 455.106, 52838.465 25/02/07,00:21:01,09,09,1, 11.9,1,1, 7.111, 10456.225, 455.104, 52838.458 25/02/07,00:21:01,10,09,1, 11.9,1,1, 7.111, 10456.257, 455.097, 52838.434 25/02/07,00:21:01,11,09,1, 11.9,1,1, 7.111, 10456.245, 455.110, 52838.505 25/02/07,00:21:01,12,09,1, 11.9,1,1, 7.111, 10456.211, 455.111, 52838.422 25/02/07,00:21:01,13,09,1, 11.9,1,1, 7.111, 10456.256, 455.109, 52838.520 25/02/07,00:21:01,14,09,1, 11.9,1,1, 7.111, 10456.261, 455.122, 52838.451 25/02/07,00:21:01,15,09,1, 11.9,1,1, 7.111, 10456.269, 455.112, 52838.406 25/02/07,00:21:01,16,09,1, 11.9,1,1, 7.111, 10456.267, 455.104, 52838.408 25/02/07,00:21:01,17,09,1, 11.9,1,1, 7.111, 10456.299, 455.104, 52838.456 25/02/07,00:21:01,18,09,1, 11.9,1,1, 7.111, 10456.263, 455.100, 52838.444 25/02/07,00:21:01,19,09,1, 11.9,1,1, 7.111, 10456.300, 455.120, 52838.503 25/02/07,00:21:02,00,09,1, 11.9,1,1, 7.110, 10456.297, 455.120, 52838.503 25/02/07,00:21:02,01,09,1, 11.9,1,1, 7.110, 10456.260, 455.092, 52838.530 25/02/07,00:21:02,02,09,1, 11.9,1,1, 7.110, 10456.281, 455.116, 52838.425 25/02/07,00:21:02,03,09,1, 11.9,1,1, 7.110, 10456.280, 455.102, 52838.387 25/02/07,00:21:02,04,09,1, 11.9,1,1, 7.110, 10456.289, 455.095, 52838.366 25/02/07,00:21:02,05,09,1, 11.9,1,1, 7.110, 10456.291, 455.074, 52838.372 25/02/07,00:21:02,06,09,1, 11.9,1,1, 7.110, 10456.279, 455.079, 52838.470 25/02/07,00:21:02,07,09,1, 11.9,1,1, 7.110, 10456.288, 455.119, 52838.479 25/02/07,00:21:02,08,09,1, 11.9,1,1, 7.110, 10456.296, 455.112, 52838.482 25/02/07,00:21:02,09,09,1, 11.9,1,1, 7.110, 10456.265, 455.095, 52838.507 25/02/07,00:21:02,10,09,1, 11.9,1,1, 7.110, 10456.294, 455.075, 52838.495 25/02/07,00:21:02,11,09,1, 11.9,1,1, 7.110, 10456.296, 455.101, 52838.416 25/02/07,00:21:02,12,09,1, 11.9,1,1, 7.110, 10456.282, 455.095, 52838.430 25/02/07,00:21:02,13,09,1, 11.9,1,1, 7.110, 10456.284, 455.085, 52838.413 25/02/07,00:21:02,14,09,1, 11.9,1,1, 7.110, 10456.302, 455.116, 52838.483 25/02/07,00:21:02,15,09,1, 11.9,1,1, 7.110, 10456.312, 455.079, 52838.384 25/02/07,00:21:02,16,09,1, 11.9,1,1, 7.110, 10456.301, 455.110, 52838.454 25/02/07,00:21:02,17,09,1, 11.9,1,1, 7.110, 10456.330, 455.062, 52838.450 25/02/07,00:21:02,18,09,1, 11.9,1,1, 7.110, 10456.309, 455.093, 52838.465 25/02/07,00:21:02,19,09,1, 11.9,1,1, 7.110, 10456.319, 455.103, 52838.473 25/02/07,00:21:03,00,08,1, 11.9,1,1, 7.113, 10456.314, 455.103, 52838.473 25/02/07,00:21:03,01,08,1, 11.9,1,1, 7.113, 10456.302, 455.100, 52838.442 25/02/07,00:21:03,02,08,1, 11.9,1,1, 7.113, 10456.340, 455.082, 52838.436 25/02/07,00:21:03,03,08,1, 11.9,1,1, 7.113, 10456.323, 455.100, 52838.413 25/02/07,00:21:03,04,08,1, 11.9,1,1, 7.113, 10456.347, 455.090, 52838.432 25/02/07,00:21:03,05,08,1, 11.9,1,1, 7.113, 10456.355, 455.087, 52838.457 25/02/07,00:21:03,06,08,1, 11.9,1,1, 7.113, 10456.361, 455.075, 52838.463 25/02/07,00:21:03,07,08,1, 11.9,1,1, 7.113, 10456.347, 455.094, 52838.490 25/02/07,00:21:03,08,08,1, 11.9,1,1, 7.113, 10456.369, 455.085, 52838.515 25/02/07,00:21:03,09,08,1, 11.9,1,1, 7.113, 10456.344, 455.077, 52838.413 25/02/07,00:21:03,10,08,1, 11.9,1,1, 7.113, 10456.358, 455.105, 52838.359 25/02/07,00:21:03,11,08,1, 11.9,1,1, 7.113, 10456.353, 455.088, 52838.329 25/02/07,00:21:03,12,08,1, 11.9,1,1, 7.113, 10456.349, 455.086, 52838.438 25/02/07,00:21:03,13,08,1, 11.9,1,1, 7.113, 10456.356, 455.080, 52838.449 25/02/07,00:21:03,14,08,1, 11.9,1,1, 7.113, 10456.356, 455.106, 52838.495 25/02/07,00:21:03,15,08,1, 11.9,1,1, 7.113, 10456.384, 455.094, 52838.460 25/02/07,00:21:03,16,08,1, 11.9,1,1, 7.113, 10456.367, 455.105, 52838.449 25/02/07,00:21:03,17,08,1, 11.9,1,1, 7.113, 10456.388, 455.117, 52838.516 25/02/07,00:21:03,18,08,1, 11.9,1,1, 7.113, 10456.382, 455.099, 52838.502 25/02/07,00:21:03,19,08,1, 11.9,1,1, 7.113, 10456.397, 455.119, 52838.407 25/02/07,00:21:04,00,09,1, 11.9,1,1, 7.116, 10456.389, 455.119, 52838.407 25/02/07,00:21:04,01,09,1, 11.9,1,1, 7.116, 10456.410, 455.113, 52838.431 25/02/07,00:21:04,02,09,1, 11.9,1,1, 7.116, 10456.407, 455.126, 52838.414 25/02/07,00:21:04,03,09,1, 11.9,1,1, 7.116, 10456.393, 455.094, 52838.381 25/02/07,00:21:04,04,09,1, 11.9,1,1, 7.116, 10456.404, 455.103, 52838.444 25/02/07,00:21:04,05,09,1, 11.9,1,1, 7.116, 10456.402, 455.119, 52838.449 25/02/07,00:21:04,06,09,1, 11.9,1,1, 7.116, 10456.406, 455.112, 52838.459 25/02/07,00:21:04,07,09,1, 11.9,1,1, 7.116, 10456.388, 455.114, 52838.434 25/02/07,00:21:04,08,09,1, 11.9,1,1, 7.116, 10456.408, 455.096, 52838.373 25/02/07,00:21:04,09,09,1, 11.9,1,1, 7.116, 10456.438, 455.102, 52838.400 25/02/07,00:21:04,10,09,1, 11.9,1,1, 7.116, 10456.430, 455.135, 52838.400 25/02/07,00:21:04,11,09,1, 11.9,1,1, 7.116, 10456.429, 455.115, 52838.439 25/02/07,00:21:04,12,09,1, 11.9,1,1, 7.116, 10456.441, 455.124, 52838.453 25/02/07,00:21:04,13,09,1, 11.9,1,1, 7.116, 10456.456, 455.118, 52838.518 25/02/07,00:21:04,14,09,1, 11.9,1,1, 7.116, 10456.448, 455.111, 52838.510 25/02/07,00:21:04,15,09,1, 11.9,1,1, 7.116, 10456.455, 455.106, 52838.418 25/02/07,00:21:04,16,09,1, 11.9,1,1, 7.116, 10456.461, 455.117, 52838.355 25/02/07,00:21:04,17,09,1, 11.9,1,1, 7.116, 10456.458, 455.104, 52838.444 25/02/07,00:21:04,18,09,1, 11.9,1,1, 7.116, 10456.461, 455.120, 52838.347 25/02/07,00:21:04,19,09,1, 11.9,1,1, 7.116, 10456.457, 455.102, 52838.380 25/02/07,00:21:05,00,08,1, 11.9,1,1, 7.113, 10456.456, 455.102, 52838.380 25/02/07,00:21:05,01,08,1, 11.9,1,1, 7.113, 10456.461, 455.104, 52838.444 25/02/07,00:21:05,02,08,1, 11.9,1,1, 7.113, 10456.451, 455.085, 52838.419 25/02/07,00:21:05,03,08,1, 11.9,1,1, 7.113, 10456.447, 455.092, 52838.457 25/02/07,00:21:05,04,08,1, 11.9,1,1, 7.113, 10456.456, 455.112, 52838.444 25/02/07,00:21:05,05,08,1, 11.9,1,1, 7.113, 10456.481, 455.075, 52838.413 25/02/07,00:21:05,06,08,1, 11.9,1,1, 7.113, 10456.447, 455.100, 52838.481 25/02/07,00:21:05,07,08,1, 11.9,1,1, 7.113, 10456.457, 455.092, 52838.487 25/02/07,00:21:05,08,08,1, 11.9,1,1, 7.113, 10456.485, 455.112, 52838.421 25/02/07,00:21:05,09,08,1, 11.9,1,1, 7.113, 10456.467, 455.101, 52838.429 25/02/07,00:21:05,10,08,1, 11.9,1,1, 7.113, 10456.512, 455.086, 52838.398 25/02/07,00:21:05,11,08,1, 11.9,1,1, 7.113, 10456.494, 455.103, 52838.480 25/02/07,00:21:05,12,08,1, 11.9,1,1, 7.113, 10456.474, 455.102, 52838.435 25/02/07,00:21:05,13,08,1, 11.9,1,1, 7.113, 10456.492, 455.080, 52838.400 25/02/07,00:21:05,14,08,1, 11.9,1,1, 7.113, 10456.489, 455.107, 52838.468 25/02/07,00:21:05,15,08,1, 11.9,1,1, 7.113, 10456.511, 455.114, 52838.457 25/02/07,00:21:05,16,08,1, 11.9,1,1, 7.113, 10456.490, 455.109, 52838.464 25/02/07,00:21:05,17,08,1, 11.9,1,1, 7.113, 10456.481, 455.103, 52838.406 25/02/07,00:21:05,18,08,1, 11.9,1,1, 7.113, 10456.485, 455.072, 52838.541 25/02/07,00:21:05,19,08,1, 11.9,1,1, 7.113, 10456.503, 455.098, 52838.455 25/02/07,00:21:06,00,08,1, 11.9,1,1, 7.111, 10456.498, 455.098, 52838.455 25/02/07,00:21:06,01,08,1, 11.9,1,1, 7.111, 10456.482, 455.091, 52838.433 25/02/07,00:21:06,02,08,1, 11.9,1,1, 7.111, 10456.484, 455.091, 52838.433 25/02/07,00:21:06,03,08,1, 11.9,1,1, 7.111, 10456.517, 455.082, 52838.342 25/02/07,00:21:06,04,08,1, 11.9,1,1, 7.111, 10456.486, 455.093, 52838.365 25/02/07,00:21:06,05,08,1, 11.9,1,1, 7.111, 10456.503, 455.091, 52838.421 25/02/07,00:21:06,06,08,1, 11.9,1,1, 7.111, 10456.513, 455.109, 52838.476 25/02/07,00:21:06,07,08,1, 11.9,1,1, 7.111, 10456.483, 455.083, 52838.412 25/02/07,00:21:06,08,08,1, 11.9,1,1, 7.111, 10456.493, 455.078, 52838.513 25/02/07,00:21:06,09,08,1, 11.9,1,1, 7.111, 10456.501, 455.081, 52838.519 25/02/07,00:21:06,10,08,1, 11.9,1,1, 7.111, 10456.498, 455.072, 52838.466 25/02/07,00:21:06,11,08,1, 11.9,1,1, 7.111, 10456.516, 455.075, 52838.468 25/02/07,00:21:06,12,08,1, 11.9,1,1, 7.111, 10456.494, 455.087, 52838.385 25/02/07,00:21:06,13,08,1, 11.9,1,1, 7.111, 10456.505, 455.100, 52838.359 25/02/07,00:21:06,14,08,1, 11.9,1,1, 7.111, 10456.492, 455.065, 52838.393 25/02/07,00:21:06,15,08,1, 11.9,1,1, 7.111, 10456.497, 455.063, 52838.160 25/02/07,00:21:06,16,08,1, 11.9,1,1, 7.111, 10456.489, 455.058, 52838.391 25/02/07,00:21:06,17,08,1, 11.9,1,1, 7.111, 10456.473, 455.086, 52838.383 25/02/07,00:21:06,18,08,1, 11.9,1,1, 7.111, 10456.479, 455.090, 52838.423 25/02/07,00:21:06,19,08,1, 11.9,1,1, 7.111, 10456.486, 455.085, 52838.401 25/02/07,00:21:07,00,09,1, 12.0,1,1, 7.109, 10456.481, 455.085, 52838.401 25/02/07,00:21:07,01,09,1, 12.0,1,1, 7.109, 10456.489, 455.081, 52838.394 25/02/07,00:21:07,02,09,1, 12.0,1,1, 7.109, 10456.482, 455.094, 52838.369 25/02/07,00:21:07,03,09,1, 12.0,1,1, 7.109, 10456.485, 455.077, 52838.449 25/02/07,00:21:07,04,09,1, 12.0,1,1, 7.109, 10456.479, 455.075, 52838.454 25/02/07,00:21:07,05,09,1, 12.0,1,1, 7.109, 10456.491, 455.101, 52838.482 25/02/07,00:21:07,06,09,1, 12.0,1,1, 7.109, 10456.489, 455.109, 52838.512 25/02/07,00:21:07,07,09,1, 12.0,1,1, 7.109, 10456.501, 455.083, 52838.414 25/02/07,00:21:07,08,09,1, 12.0,1,1, 7.109, 10456.486, 455.095, 52838.390 25/02/07,00:21:07,09,09,1, 12.0,1,1, 7.109, 10456.496, 455.089, 52838.445 25/02/07,00:21:07,10,09,1, 12.0,1,1, 7.109, 10456.497, 455.059, 52838.406 25/02/07,00:21:07,11,09,1, 12.0,1,1, 7.109, 10456.499, 455.089, 52838.431 25/02/07,00:21:07,12,09,1, 12.0,1,1, 7.109, 10456.484, 455.082, 52838.356 25/02/07,00:21:07,13,09,1, 12.0,1,1, 7.109, 10456.505, 455.105, 52838.393 25/02/07,00:21:07,14,09,1, 12.0,1,1, 7.109, 10456.504, 455.106, 52838.452 25/02/07,00:21:07,15,09,1, 12.0,1,1, 7.109, 10456.492, 455.101, 52838.455 25/02/07,00:21:07,16,09,1, 12.0,1,1, 7.109, 10456.500, 455.115, 52838.509 25/02/07,00:21:07,17,09,1, 12.0,1,1, 7.109, 10456.485, 455.119, 52838.455 25/02/07,00:21:07,18,09,1, 12.0,1,1, 7.109, 10456.505, 455.078, 52838.351 25/02/07,00:21:07,19,09,1, 12.0,1,1, 7.109, 10456.479, 455.106, 52838.411 25/02/07,00:21:08,00,09,1, 11.9,1,1, 7.111, 10456.473, 455.106, 52838.411 25/02/07,00:21:08,01,09,1, 11.9,1,1, 7.111, 10456.486, 455.078, 52838.417 25/02/07,00:21:08,02,09,1, 11.9,1,1, 7.111, 10456.485, 455.087, 52838.440 25/02/07,00:21:08,03,09,1, 11.9,1,1, 7.111, 10456.511, 455.101, 52838.508 25/02/07,00:21:08,04,09,1, 11.9,1,1, 7.111, 10456.467, 455.087, 52838.460 25/02/07,00:21:08,05,09,1, 11.9,1,1, 7.111, 10456.480, 455.115, 52838.507 25/02/07,00:21:08,06,09,1, 11.9,1,1, 7.111, 10456.465, 455.120, 52838.466 25/02/07,00:21:08,07,09,1, 11.9,1,1, 7.111, 10456.472, 455.106, 52838.339 25/02/07,00:21:08,08,09,1, 11.9,1,1, 7.111, 10456.508, 455.083, 52838.366 25/02/07,00:21:08,09,09,1, 11.9,1,1, 7.111, 10456.478, 455.113, 52838.422 25/02/07,00:21:08,10,09,1, 11.9,1,1, 7.111, 10456.486, 455.117, 52838.441 25/02/07,00:21:08,11,09,1, 11.9,1,1, 7.111, 10456.504, 455.112, 52838.495 25/02/07,00:21:08,12,09,1, 11.9,1,1, 7.111, 10456.507, 455.138, 52838.443 25/02/07,00:21:08,13,09,1, 11.9,1,1, 7.111, 10456.475, 455.124, 52838.476 25/02/07,00:21:08,14,09,1, 11.9,1,1, 7.111, 10456.506, 455.139, 52838.491 25/02/07,00:21:08,15,09,1, 11.9,1,1, 7.111, 10456.497, 455.137, 52838.420 25/02/07,00:21:08,16,09,1, 11.9,1,1, 7.111, 10456.506, 455.113, 52838.427 25/02/07,00:21:08,17,09,1, 11.9,1,1, 7.111, 10456.512, 455.138, 52838.447 25/02/07,00:21:08,18,09,1, 11.9,1,1, 7.111, 10456.504, 455.135, 52838.419 25/02/07,00:21:08,19,09,1, 11.9,1,1, 7.111, 10456.499, 455.126, 52838.456 25/02/07,00:21:09,00,09,1, 11.9,1,1, 7.112, 10456.498, 455.126, 52838.456 25/02/07,00:21:09,01,09,1, 11.9,1,1, 7.112, 10456.513, 455.152, 52838.469 25/02/07,00:21:09,02,09,1, 11.9,1,1, 7.112, 10456.509, 455.169, 52838.503 25/02/07,00:21:09,03,09,1, 11.9,1,1, 7.112, 10456.523, 455.155, 52838.497 25/02/07,00:21:09,04,09,1, 11.9,1,1, 7.112, 10456.530, 455.187, 52838.431 25/02/07,00:21:09,05,09,1, 11.9,1,1, 7.112, 10456.548, 455.175, 52838.405 25/02/07,00:21:09,06,09,1, 11.9,1,1, 7.112, 10456.569, 455.170, 52838.439 25/02/07,00:21:09,07,09,1, 11.9,1,1, 7.112, 10456.567, 455.154, 52838.400 25/02/07,00:21:09,08,09,1, 11.9,1,1, 7.112, 10456.530, 455.166, 52838.452 25/02/07,00:21:09,09,09,1, 11.9,1,1, 7.112, 10456.549, 455.171, 52838.525 25/02/07,00:21:09,10,09,1, 11.9,1,1, 7.112, 10456.574, 455.160, 52838.434 25/02/07,00:21:09,11,09,1, 11.9,1,1, 7.112, 10456.563, 455.200, 52838.502 25/02/07,00:21:09,12,09,1, 11.9,1,1, 7.112, 10456.577, 455.186, 52838.404 25/02/07,00:21:09,13,09,1, 11.9,1,1, 7.112, 10456.574, 455.196, 52838.370 25/02/07,00:21:09,14,09,1, 11.9,1,1, 7.112, 10456.600, 455.182, 52838.479 25/02/07,00:21:09,15,09,1, 11.9,1,1, 7.112, 10456.561, 455.187, 52838.409 25/02/07,00:21:09,16,09,1, 11.9,1,1, 7.112, 10456.561, 455.195, 52838.530 25/02/07,00:21:09,17,09,1, 11.9,1,1, 7.112, 10456.573, 455.159, 52838.459 25/02/07,00:21:09,18,09,1, 11.9,1,1, 7.112, 10456.568, 455.190, 52838.487 25/02/07,00:21:09,19,09,1, 11.9,1,1, 7.112, 10456.590, 455.183, 52838.487 25/02/07,00:21:10,00,10,1, 11.9,1,1, 7.110, 10456.589, 455.183, 52838.487 25/02/07,00:21:10,01,10,1, 11.9,1,1, 7.110, 10456.590, 455.191, 52838.463 25/02/07,00:21:10,02,10,1, 11.9,1,1, 7.110, 10456.630, 455.198, 52838.448 25/02/07,00:21:10,03,10,1, 11.9,1,1, 7.110, 10456.587, 455.180, 52838.420 25/02/07,00:21:10,04,10,1, 11.9,1,1, 7.110, 10456.617, 455.187, 52838.380 25/02/07,00:21:10,05,10,1, 11.9,1,1, 7.110, 10456.588, 455.172, 52838.446 25/02/07,00:21:10,06,10,1, 11.9,1,1, 7.110, 10456.611, 455.211, 52838.467 25/02/07,00:21:10,07,10,1, 11.9,1,1, 7.110, 10456.612, 455.198, 52838.459 25/02/07,00:21:10,08,10,1, 11.9,1,1, 7.110, 10456.580, 455.217, 52838.526 25/02/07,00:21:10,09,10,1, 11.9,1,1, 7.110, 10456.599, 455.199, 52838.483 25/02/07,00:21:10,10,10,1, 11.9,1,1, 7.110, 10456.602, 455.202, 52838.437 25/02/07,00:21:10,11,10,1, 11.9,1,1, 7.110, 10456.630, 455.203, 52838.447 25/02/07,00:21:10,12,10,1, 11.9,1,1, 7.110, 10456.610, 455.214, 52838.420 25/02/07,00:21:10,13,10,1, 11.9,1,1, 7.110, 10456.641, 455.193, 52838.369 25/02/07,00:21:10,14,10,1, 11.9,1,1, 7.110, 10456.633, 455.196, 52838.474 25/02/07,00:21:10,15,10,1, 11.9,1,1, 7.110, 10456.647, 455.193, 52838.413 25/02/07,00:21:10,16,10,1, 11.9,1,1, 7.110, 10456.649, 455.186, 52838.453 25/02/07,00:21:10,17,10,1, 11.9,1,1, 7.110, 10456.641, 455.208, 52838.461 25/02/07,00:21:10,18,10,1, 11.9,1,1, 7.110, 10456.673, 455.203, 52838.508 25/02/07,00:21:10,19,10,1, 11.9,1,1, 7.110, 10456.680, 455.205, 52838.348 25/02/07,00:21:11,00,08,1, 11.9,1,1, 7.111, 10456.673, 455.205, 52838.348 25/02/07,00:21:11,01,08,1, 11.9,1,1, 7.111, 10456.696, 455.209, 52838.426 25/02/07,00:21:11,02,08,1, 11.9,1,1, 7.111, 10456.675, 455.235, 52838.506 25/02/07,00:21:11,03,08,1, 11.9,1,1, 7.111, 10456.679, 455.214, 52838.566 25/02/07,00:21:11,04,08,1, 11.9,1,1, 7.111, 10456.719, 455.199, 52838.512 25/02/07,00:21:11,05,08,1, 11.9,1,1, 7.111, 10456.706, 455.232, 52838.517 25/02/07,00:21:11,06,08,1, 11.9,1,1, 7.111, 10456.719, 455.221, 52838.484 25/02/07,00:21:11,07,08,1, 11.9,1,1, 7.111, 10456.705, 455.242, 52838.525 25/02/07,00:21:11,08,08,1, 11.9,1,1, 7.111, 10456.725, 455.223, 52838.398 25/02/07,00:21:11,09,08,1, 11.9,1,1, 7.111, 10456.727, 455.218, 52838.421 25/02/07,00:21:11,10,08,1, 11.9,1,1, 7.111, 10456.696, 455.242, 52838.480 25/02/07,00:21:11,11,08,1, 11.9,1,1, 7.111, 10456.748, 455.222, 52838.482 25/02/07,00:21:11,12,08,1, 11.9,1,1, 7.111, 10456.740, 455.215, 52838.453 25/02/07,00:21:11,13,08,1, 11.9,1,1, 7.111, 10456.734, 455.223, 52838.461 25/02/07,00:21:11,14,08,1, 11.9,1,1, 7.111, 10456.728, 455.232, 52838.479 25/02/07,00:21:11,15,08,1, 11.9,1,1, 7.111, 10456.749, 455.224, 52838.509 25/02/07,00:21:11,16,08,1, 11.9,1,1, 7.111, 10456.760, 455.234, 52838.461 25/02/07,00:21:11,17,08,1, 11.9,1,1, 7.111, 10456.759, 455.223, 52838.447 25/02/07,00:21:11,18,08,1, 11.9,1,1, 7.111, 10456.753, 455.255, 52838.467 25/02/07,00:21:11,19,08,1, 11.9,1,1, 7.111, 10456.739, 455.235, 52838.427 25/02/07,00:21:12,00,08,1, 11.8,1,1, 7.110, 10456.731, 455.235, 52838.427 25/02/07,00:21:12,01,08,1, 11.8,1,1, 7.110, 10456.732, 455.215, 52838.471 25/02/07,00:21:12,02,08,1, 11.8,1,1, 7.110, 10456.736, 455.244, 52838.495 25/02/07,00:21:12,03,08,1, 11.8,1,1, 7.110, 10456.727, 455.247, 52838.466 25/02/07,00:21:12,04,08,1, 11.8,1,1, 7.110, 10456.719, 455.266, 52838.457 25/02/07,00:21:12,05,08,1, 11.8,1,1, 7.110, 10456.744, 455.236, 52838.441 25/02/07,00:21:12,06,08,1, 11.8,1,1, 7.110, 10456.751, 455.219, 52838.428 25/02/07,00:21:12,07,08,1, 11.8,1,1, 7.110, 10456.733, 455.223, 52838.452 25/02/07,00:21:12,08,08,1, 11.8,1,1, 7.110, 10456.737, 455.235, 52838.467 25/02/07,00:21:12,09,08,1, 11.8,1,1, 7.110, 10456.734, 455.213, 52838.527 25/02/07,00:21:12,10,08,1, 11.8,1,1, 7.110, 10456.734, 455.248, 52838.485 25/02/07,00:21:12,11,08,1, 11.8,1,1, 7.110, 10456.734, 455.259, 52838.511 25/02/07,00:21:12,12,08,1, 11.8,1,1, 7.110, 10456.750, 455.247, 52838.568 25/02/07,00:21:12,13,08,1, 11.8,1,1, 7.110, 10456.731, 455.256, 52838.536 25/02/07,00:21:12,14,08,1, 11.8,1,1, 7.110, 10456.742, 455.243, 52838.467 25/02/07,00:21:12,15,08,1, 11.8,1,1, 7.110, 10456.792, 455.227, 52838.243 25/02/07,00:21:12,16,08,1, 11.8,1,1, 7.110, 10456.742, 455.252, 52838.396 25/02/07,00:21:12,17,08,1, 11.8,1,1, 7.110, 10456.784, 455.255, 52838.364 25/02/07,00:21:12,18,08,1, 11.8,1,1, 7.110, 10456.749, 455.250, 52838.456 25/02/07,00:21:12,19,08,1, 11.8,1,1, 7.110, 10456.743, 455.240, 52838.504 25/02/07,00:21:13,00,09,1, 11.9,1,1, 7.112, 10456.740, 455.240, 52838.504 25/02/07,00:21:13,01,09,1, 11.9,1,1, 7.112, 10456.736, 455.255, 52838.586 25/02/07,00:21:13,02,09,1, 11.9,1,1, 7.112, 10456.735, 455.260, 52838.485 25/02/07,00:21:13,03,09,1, 11.9,1,1, 7.112, 10456.745, 455.239, 52838.433 25/02/07,00:21:13,04,09,1, 11.9,1,1, 7.112, 10456.741, 455.270, 52838.463 25/02/07,00:21:13,05,09,1, 11.9,1,1, 7.112, 10456.739, 455.272, 52838.471 25/02/07,00:21:13,06,09,1, 11.9,1,1, 7.112, 10456.755, 455.275, 52838.500 25/02/07,00:21:13,07,09,1, 11.9,1,1, 7.112, 10456.738, 455.270, 52838.518 25/02/07,00:21:13,08,09,1, 11.9,1,1, 7.112, 10456.745, 455.276, 52838.496 25/02/07,00:21:13,09,09,1, 11.9,1,1, 7.112, 10456.754, 455.285, 52838.521 25/02/07,00:21:13,10,09,1, 11.9,1,1, 7.112, 10456.749, 455.283, 52838.473 25/02/07,00:21:13,11,09,1, 11.9,1,1, 7.112, 10456.745, 455.280, 52838.424 25/02/07,00:21:13,12,09,1, 11.9,1,1, 7.112, 10456.759, 455.271, 52838.432 25/02/07,00:21:13,13,09,1, 11.9,1,1, 7.112, 10456.743, 455.263, 52838.425 25/02/07,00:21:13,14,09,1, 11.9,1,1, 7.112, 10456.759, 455.303, 52838.462 25/02/07,00:21:13,15,09,1, 11.9,1,1, 7.112, 10456.761, 455.300, 52838.484 25/02/07,00:21:13,16,09,1, 11.9,1,1, 7.112, 10456.763, 455.303, 52838.494 25/02/07,00:21:13,17,09,1, 11.9,1,1, 7.112, 10456.754, 455.324, 52838.490 25/02/07,00:21:13,18,09,1, 11.9,1,1, 7.112, 10456.761, 455.320, 52838.494 25/02/07,00:21:13,19,09,1, 11.9,1,1, 7.112, 10456.772, 455.311, 52838.489 25/02/07,00:21:14,00,09,1, 11.9,1,1, 7.112, 10456.765, 455.311, 52838.489 25/02/07,00:21:14,01,09,1, 11.9,1,1, 7.112, 10456.755, 455.319, 52838.448 25/02/07,00:21:14,02,09,1, 11.9,1,1, 7.112, 10456.783, 455.288, 52838.467 25/02/07,00:21:14,03,09,1, 11.9,1,1, 7.112, 10456.807, 455.308, 52838.429 25/02/07,00:21:14,04,09,1, 11.9,1,1, 7.112, 10456.779, 455.334, 52838.427 25/02/07,00:21:14,05,09,1, 11.9,1,1, 7.112, 10456.796, 455.319, 52838.434 25/02/07,00:21:14,06,09,1, 11.9,1,1, 7.112, 10456.800, 455.333, 52838.476 25/02/07,00:21:14,07,09,1, 11.9,1,1, 7.112, 10456.800, 455.327, 52838.528 25/02/07,00:21:14,08,09,1, 11.9,1,1, 7.112, 10456.809, 455.334, 52838.544 25/02/07,00:21:14,09,09,1, 11.9,1,1, 7.112, 10456.821, 455.339, 52838.477 25/02/07,00:21:14,10,09,1, 11.9,1,1, 7.112, 10456.810, 455.336, 52838.448 25/02/07,00:21:14,11,09,1, 11.9,1,1, 7.112, 10456.818, 455.345, 52838.457 25/02/07,00:21:14,12,09,1, 11.9,1,1, 7.112, 10456.833, 455.352, 52838.468 25/02/07,00:21:14,13,09,1, 11.9,1,1, 7.112, 10456.843, 455.341, 52838.454 25/02/07,00:21:14,14,09,1, 11.9,1,1, 7.112, 10456.821, 455.381, 52838.510 25/02/07,00:21:14,15,09,1, 11.9,1,1, 7.112, 10456.829, 455.407, 52838.530 25/02/07,00:21:14,16,09,1, 11.9,1,1, 7.112, 10456.824, 455.384, 52838.510 25/02/07,00:21:14,17,09,1, 11.9,1,1, 7.112, 10456.830, 455.373, 52838.495 25/02/07,00:21:14,18,09,1, 11.9,1,1, 7.112, 10456.836, 455.380, 52838.442 25/02/07,00:21:14,19,09,1, 11.9,1,1, 7.112, 10456.834, 455.362, 52838.466 25/02/07,00:21:15,00,08,1, 12.0,1,1, 7.114, 10456.831, 455.362, 52838.466 25/02/07,00:21:15,01,08,1, 12.0,1,1, 7.114, 10456.853, 455.379, 52838.425 25/02/07,00:21:15,02,08,1, 12.0,1,1, 7.114, 10456.852, 455.386, 52838.490 25/02/07,00:21:15,03,08,1, 12.0,1,1, 7.114, 10456.848, 455.364, 52838.481 25/02/07,00:21:15,04,08,1, 12.0,1,1, 7.114, 10456.849, 455.376, 52838.522 25/02/07,00:21:15,05,08,1, 12.0,1,1, 7.114, 10456.843, 455.395, 52838.484 25/02/07,00:21:15,06,08,1, 12.0,1,1, 7.114, 10456.872, 455.379, 52838.500 25/02/07,00:21:15,07,08,1, 12.0,1,1, 7.114, 10456.871, 455.387, 52838.437 25/02/07,00:21:15,08,08,1, 12.0,1,1, 7.114, 10456.899, 455.376, 52838.432 25/02/07,00:21:15,09,08,1, 12.0,1,1, 7.114, 10456.873, 455.369, 52838.425 25/02/07,00:21:15,10,08,1, 12.0,1,1, 7.114, 10456.897, 455.359, 52838.394 25/02/07,00:21:15,11,08,1, 12.0,1,1, 7.114, 10456.906, 455.392, 52838.517 25/02/07,00:21:15,12,08,1, 12.0,1,1, 7.114, 10456.902, 455.387, 52838.490 25/02/07,00:21:15,13,08,1, 12.0,1,1, 7.114, 10456.893, 455.375, 52838.495 25/02/07,00:21:15,14,08,1, 12.0,1,1, 7.114, 10456.897, 455.378, 52838.478 25/02/07,00:21:15,15,08,1, 12.0,1,1, 7.114, 10456.911, 455.387, 52838.446 25/02/07,00:21:15,16,08,1, 12.0,1,1, 7.114, 10456.913, 455.385, 52838.403 25/02/07,00:21:15,17,08,1, 12.0,1,1, 7.114, 10456.905, 455.371, 52838.476 25/02/07,00:21:15,18,08,1, 12.0,1,1, 7.114, 10456.919, 455.369, 52838.429 25/02/07,00:21:15,19,08,1, 12.0,1,1, 7.114, 10456.915, 455.358, 52838.465 25/02/07,00:21:16,00,08,1, 11.9,1,1, 7.111, 10456.907, 455.358, 52838.465 25/02/07,00:21:16,01,08,1, 11.9,1,1, 7.111, 10456.937, 455.374, 52838.450 25/02/07,00:21:16,02,08,1, 11.9,1,1, 7.111, 10456.945, 455.383, 52838.425 25/02/07,00:21:16,03,08,1, 11.9,1,1, 7.111, 10456.962, 455.387, 52838.481 25/02/07,00:21:16,04,08,1, 11.9,1,1, 7.111, 10456.948, 455.374, 52838.468 25/02/07,00:21:16,05,08,1, 11.9,1,1, 7.111, 10456.962, 455.385, 52838.463 25/02/07,00:21:16,06,08,1, 11.9,1,1, 7.111, 10456.957, 455.398, 52838.436 25/02/07,00:21:16,07,08,1, 11.9,1,1, 7.111, 10456.960, 455.372, 52838.467 25/02/07,00:21:16,08,08,1, 11.9,1,1, 7.111, 10456.968, 455.374, 52838.502 25/02/07,00:21:16,09,08,1, 11.9,1,1, 7.111, 10456.989, 455.393, 52838.487 25/02/07,00:21:16,10,08,1, 11.9,1,1, 7.111, 10456.975, 455.396, 52838.462 25/02/07,00:21:16,11,08,1, 11.9,1,1, 7.111, 10456.970, 455.365, 52838.479 25/02/07,00:21:16,12,08,1, 11.9,1,1, 7.111, 10456.967, 455.397, 52838.487 25/02/07,00:21:16,13,08,1, 11.9,1,1, 7.111, 10456.986, 455.395, 52838.460 25/02/07,00:21:16,14,08,1, 11.9,1,1, 7.111, 10456.994, 455.379, 52838.412 25/02/07,00:21:16,15,08,1, 11.9,1,1, 7.111, 10457.008, 455.380, 52838.413 25/02/07,00:21:16,16,08,1, 11.9,1,1, 7.111, 10456.988, 455.372, 52838.395 25/02/07,00:21:16,17,08,1, 11.9,1,1, 7.111, 10456.993, 455.388, 52838.445 25/02/07,00:21:16,18,08,1, 11.9,1,1, 7.111, 10456.995, 455.382, 52838.521 25/02/07,00:21:16,19,08,1, 11.9,1,1, 7.111, 10456.990, 455.377, 52838.507 25/02/07,00:21:17,00,09,1, 11.9,1,1, 7.113, 10456.990, 455.377, 52838.507 25/02/07,00:21:17,01,09,1, 11.9,1,1, 7.113, 10457.030, 455.396, 52838.470 25/02/07,00:21:17,02,09,1, 11.9,1,1, 7.113, 10457.000, 455.365, 52838.464 25/02/07,00:21:17,03,09,1, 11.9,1,1, 7.113, 10457.042, 455.404, 52838.442 25/02/07,00:21:17,04,09,1, 11.9,1,1, 7.113, 10457.034, 455.399, 52838.408 25/02/07,00:21:17,05,09,1, 11.9,1,1, 7.113, 10457.010, 455.397, 52838.458 25/02/07,00:21:17,06,09,1, 11.9,1,1, 7.113, 10457.014, 455.399, 52838.490 25/02/07,00:21:17,07,09,1, 11.9,1,1, 7.113, 10457.037, 455.386, 52838.452 25/02/07,00:21:17,08,09,1, 11.9,1,1, 7.113, 10457.035, 455.384, 52838.460 25/02/07,00:21:17,09,09,1, 11.9,1,1, 7.113, 10457.017, 455.373, 52838.455 25/02/07,00:21:17,10,09,1, 11.9,1,1, 7.113, 10457.020, 455.389, 52838.439 25/02/07,00:21:17,11,09,1, 11.9,1,1, 7.113, 10457.036, 455.361, 52838.418 25/02/07,00:21:17,12,09,1, 11.9,1,1, 7.113, 10457.049, 455.390, 52838.424 25/02/07,00:21:17,13,09,1, 11.9,1,1, 7.113, 10457.050, 455.391, 52838.420 25/02/07,00:21:17,14,09,1, 11.9,1,1, 7.113, 10457.053, 455.385, 52838.481 25/02/07,00:21:17,15,09,1, 11.9,1,1, 7.113, 10457.040, 455.371, 52838.523 25/02/07,00:21:17,16,09,1, 11.9,1,1, 7.113, 10457.037, 455.352, 52838.524 25/02/07,00:21:17,17,09,1, 11.9,1,1, 7.113, 10457.055, 455.381, 52838.560 25/02/07,00:21:17,18,09,1, 11.9,1,1, 7.113, 10457.028, 455.388, 52838.498 25/02/07,00:21:17,19,09,1, 11.9,1,1, 7.113, 10457.048, 455.388, 52838.448 25/02/07,00:21:18,00,09,1, 11.9,1,1, 7.114, 10457.040, 455.388, 52838.448 25/02/07,00:21:18,01,09,1, 11.9,1,1, 7.114, 10457.012, 455.358, 52838.278 25/02/07,00:21:18,02,09,1, 11.9,1,1, 7.114, 10457.087, 455.364, 52838.440 25/02/07,00:21:18,03,09,1, 11.9,1,1, 7.114, 10457.073, 455.372, 52838.442 25/02/07,00:21:18,04,09,1, 11.9,1,1, 7.114, 10457.066, 455.339, 52838.534 25/02/07,00:21:18,05,09,1, 11.9,1,1, 7.114, 10457.076, 455.366, 52838.503 25/02/07,00:21:18,06,09,1, 11.9,1,1, 7.114, 10457.070, 455.364, 52838.517 25/02/07,00:21:18,07,09,1, 11.9,1,1, 7.114, 10457.052, 455.365, 52838.467 25/02/07,00:21:18,08,09,1, 11.9,1,1, 7.114, 10457.089, 455.375, 52838.512 25/02/07,00:21:18,09,09,1, 11.9,1,1, 7.114, 10457.110, 455.358, 52838.450 25/02/07,00:21:18,10,09,1, 11.9,1,1, 7.114, 10457.068, 455.357, 52838.497 25/02/07,00:21:18,11,09,1, 11.9,1,1, 7.114, 10457.089, 455.355, 52838.508 25/02/07,00:21:18,12,09,1, 11.9,1,1, 7.114, 10457.084, 455.358, 52838.525 25/02/07,00:21:18,13,09,1, 11.9,1,1, 7.114, 10457.088, 455.339, 52838.448 25/02/07,00:21:18,14,09,1, 11.9,1,1, 7.114, 10457.093, 455.350, 52838.483 25/02/07,00:21:18,15,09,1, 11.9,1,1, 7.114, 10457.117, 455.365, 52838.469 25/02/07,00:21:18,16,09,1, 11.9,1,1, 7.114, 10457.103, 455.356, 52838.488 25/02/07,00:21:18,17,09,1, 11.9,1,1, 7.114, 10457.086, 455.384, 52838.460 25/02/07,00:21:18,18,09,1, 11.9,1,1, 7.114, 10457.124, 455.366, 52838.455 25/02/07,00:21:18,19,09,1, 11.9,1,1, 7.114, 10457.117, 455.372, 52838.474 25/02/07,00:21:19,00,09,1, 11.9,1,1, 7.111, 10457.115, 455.372, 52838.474 25/02/07,00:21:19,01,09,1, 11.9,1,1, 7.111, 10457.108, 455.369, 52838.488 25/02/07,00:21:19,02,09,1, 11.9,1,1, 7.111, 10457.115, 455.355, 52838.529 25/02/07,00:21:19,03,09,1, 11.9,1,1, 7.111, 10457.116, 455.365, 52838.531 25/02/07,00:21:19,04,09,1, 11.9,1,1, 7.111, 10457.115, 455.356, 52838.551 25/02/07,00:21:19,05,09,1, 11.9,1,1, 7.111, 10457.109, 455.367, 52838.522 25/02/07,00:21:19,06,09,1, 11.9,1,1, 7.111, 10457.127, 455.371, 52838.441 25/02/07,00:21:19,07,09,1, 11.9,1,1, 7.111, 10457.129, 455.343, 52838.388 25/02/07,00:21:19,08,09,1, 11.9,1,1, 7.111, 10457.137, 455.350, 52838.397 25/02/07,00:21:19,09,09,1, 11.9,1,1, 7.111, 10457.155, 455.356, 52838.431 25/02/07,00:21:19,10,09,1, 11.9,1,1, 7.111, 10457.158, 455.366, 52838.467 25/02/07,00:21:19,11,09,1, 11.9,1,1, 7.111, 10457.133, 455.397, 52838.549 25/02/07,00:21:19,12,09,1, 11.9,1,1, 7.111, 10457.143, 455.370, 52838.514 25/02/07,00:21:19,13,09,1, 11.9,1,1, 7.111, 10457.151, 455.344, 52838.475 25/02/07,00:21:19,14,09,1, 11.9,1,1, 7.111, 10457.154, 455.377, 52838.451 25/02/07,00:21:19,15,09,1, 11.9,1,1, 7.111, 10457.164, 455.326, 52838.428 25/02/07,00:21:19,16,09,1, 11.9,1,1, 7.111, 10457.141, 455.352, 52838.497 25/02/07,00:21:19,17,09,1, 11.9,1,1, 7.111, 10457.161, 455.362, 52838.488 25/02/07,00:21:19,18,09,1, 11.9,1,1, 7.111, 10457.163, 455.349, 52838.462 25/02/07,00:21:19,19,09,1, 11.9,1,1, 7.111, 10457.177, 455.353, 52838.508 25/02/07,00:21:20,00,08,1, 11.9,1,1, 7.113, 10457.174, 455.353, 52838.508 25/02/07,00:21:20,01,08,1, 11.9,1,1, 7.113, 10457.188, 455.366, 52838.454 25/02/07,00:21:20,02,08,1, 11.9,1,1, 7.113, 10457.207, 455.360, 52838.482 25/02/07,00:21:20,03,08,1, 11.9,1,1, 7.113, 10457.200, 455.360, 52838.473 25/02/07,00:21:20,04,08,1, 11.9,1,1, 7.113, 10457.180, 455.348, 52838.465 25/02/07,00:21:20,05,08,1, 11.9,1,1, 7.113, 10457.198, 455.356, 52838.482 25/02/07,00:21:20,06,08,1, 11.9,1,1, 7.113, 10457.197, 455.341, 52838.446 25/02/07,00:21:20,07,08,1, 11.9,1,1, 7.113, 10457.206, 455.347, 52838.475 25/02/07,00:21:20,08,08,1, 11.9,1,1, 7.113, 10457.204, 455.356, 52838.500 25/02/07,00:21:20,09,08,1, 11.9,1,1, 7.113, 10457.234, 455.354, 52838.536 25/02/07,00:21:20,10,08,1, 11.9,1,1, 7.113, 10457.243, 455.342, 52838.529 25/02/07,00:21:20,11,08,1, 11.9,1,1, 7.113, 10457.233, 455.364, 52838.486 25/02/07,00:21:20,12,08,1, 11.9,1,1, 7.113, 10457.213, 455.346, 52838.452 25/02/07,00:21:20,13,08,1, 11.9,1,1, 7.113, 10457.220, 455.337, 52838.417 25/02/07,00:21:20,14,08,1, 11.9,1,1, 7.113, 10457.252, 455.327, 52838.436 25/02/07,00:21:20,15,08,1, 11.9,1,1, 7.113, 10457.252, 455.338, 52838.463 25/02/07,00:21:20,16,08,1, 11.9,1,1, 7.113, 10457.255, 455.336, 52838.462 25/02/07,00:21:20,17,08,1, 11.9,1,1, 7.113, 10457.290, 455.332, 52838.494 25/02/07,00:21:20,18,08,1, 11.9,1,1, 7.113, 10457.269, 455.360, 52838.498 25/02/07,00:21:20,19,08,1, 11.9,1,1, 7.113, 10457.292, 455.352, 52838.478 25/02/07,00:21:21,00,09,1, 11.9,1,1, 7.113, 10457.290, 455.352, 52838.478 25/02/07,00:21:21,01,09,1, 11.9,1,1, 7.113, 10457.269, 455.318, 52838.438 25/02/07,00:21:21,02,09,1, 11.9,1,1, 7.113, 10457.271, 455.333, 52838.482 25/02/07,00:21:21,03,09,1, 11.9,1,1, 7.113, 10457.301, 455.332, 52838.472 25/02/07,00:21:21,04,09,1, 11.9,1,1, 7.113, 10457.303, 455.315, 52838.432 25/02/07,00:21:21,05,09,1, 11.9,1,1, 7.113, 10457.305, 455.358, 52838.479 25/02/07,00:21:21,06,09,1, 11.9,1,1, 7.113, 10457.292, 455.348, 52838.467 25/02/07,00:21:21,07,09,1, 11.9,1,1, 7.113, 10457.341, 455.341, 52838.468 25/02/07,00:21:21,08,09,1, 11.9,1,1, 7.113, 10457.316, 455.311, 52838.462 25/02/07,00:21:21,09,09,1, 11.9,1,1, 7.113, 10457.323, 455.303, 52838.462 25/02/07,00:21:21,10,09,1, 11.9,1,1, 7.113, 10457.344, 455.321, 52838.427 25/02/07,00:21:21,11,09,1, 11.9,1,1, 7.113, 10457.352, 455.317, 52838.416 25/02/07,00:21:21,12,09,1, 11.9,1,1, 7.113, 10457.356, 455.307, 52838.453 25/02/07,00:21:21,13,09,1, 11.9,1,1, 7.113, 10457.377, 455.317, 52838.464 25/02/07,00:21:21,14,09,1, 11.9,1,1, 7.113, 10457.369, 455.293, 52838.514 25/02/07,00:21:21,15,09,1, 11.9,1,1, 7.113, 10457.363, 455.309, 52838.540 25/02/07,00:21:21,16,09,1, 11.9,1,1, 7.113, 10457.385, 455.321, 52838.537 25/02/07,00:21:21,17,09,1, 11.9,1,1, 7.113, 10457.360, 455.305, 52838.474 25/02/07,00:21:21,18,09,1, 11.9,1,1, 7.113, 10457.370, 455.275, 52838.423 25/02/07,00:21:21,19,09,1, 11.9,1,1, 7.113, 10457.389, 455.304, 52838.448 25/02/07,00:21:22,00,08,1, 11.9,1,1, 7.113, 10457.382, 455.304, 52838.448 25/02/07,00:21:22,01,08,1, 11.9,1,1, 7.113, 10457.387, 455.316, 52838.416 25/02/07,00:21:22,02,08,1, 11.9,1,1, 7.113, 10457.413, 455.284, 52838.468 25/02/07,00:21:22,03,08,1, 11.9,1,1, 7.113, 10457.405, 455.312, 52838.483 25/02/07,00:21:22,04,08,1, 11.9,1,1, 7.113, 10457.402, 455.317, 52838.460 25/02/07,00:21:22,05,08,1, 11.9,1,1, 7.113, 10457.409, 455.309, 52838.438 25/02/07,00:21:22,06,08,1, 11.9,1,1, 7.113, 10457.402, 455.303, 52838.460 25/02/07,00:21:22,07,08,1, 11.9,1,1, 7.113, 10457.403, 455.296, 52838.449 25/02/07,00:21:22,08,08,1, 11.9,1,1, 7.113, 10457.431, 455.319, 52838.434 25/02/07,00:21:22,09,08,1, 11.9,1,1, 7.113, 10457.439, 455.297, 52838.502 25/02/07,00:21:22,10,08,1, 11.9,1,1, 7.113, 10457.415, 455.332, 52838.435 25/02/07,00:21:22,11,08,1, 11.9,1,1, 7.113, 10457.444, 455.316, 52838.458 25/02/07,00:21:22,12,08,1, 11.9,1,1, 7.113, 10457.442, 455.331, 52838.477 25/02/07,00:21:22,13,08,1, 11.9,1,1, 7.113, 10457.433, 455.322, 52838.467 25/02/07,00:21:22,14,08,1, 11.9,1,1, 7.113, 10457.419, 455.306, 52838.446 25/02/07,00:21:22,15,08,1, 11.9,1,1, 7.113, 10457.436, 455.310, 52838.444 25/02/07,00:21:22,16,08,1, 11.9,1,1, 7.113, 10457.460, 455.320, 52838.404 25/02/07,00:21:22,17,08,1, 11.9,1,1, 7.113, 10457.459, 455.316, 52838.418 25/02/07,00:21:22,18,08,1, 11.9,1,1, 7.113, 10457.467, 455.317, 52838.426 25/02/07,00:21:22,19,08,1, 11.9,1,1, 7.113, 10457.445, 455.333, 52838.411 25/02/07,00:21:23,00,08,1, 11.8,1,1, 7.114, 10457.441, 455.333, 52838.411 25/02/07,00:21:23,01,08,1, 11.8,1,1, 7.114, 10457.449, 455.331, 52838.494 25/02/07,00:21:23,02,08,1, 11.8,1,1, 7.114, 10457.448, 455.296, 52838.512 25/02/07,00:21:23,03,08,1, 11.8,1,1, 7.114, 10457.456, 455.313, 52838.476 25/02/07,00:21:23,04,08,1, 11.8,1,1, 7.114, 10457.450, 455.327, 52838.451 25/02/07,00:21:23,05,08,1, 11.8,1,1, 7.114, 10457.474, 455.317, 52838.435 25/02/07,00:21:23,06,08,1, 11.8,1,1, 7.114, 10457.473, 455.332, 52838.453 25/02/07,00:21:23,07,08,1, 11.8,1,1, 7.114, 10457.472, 455.337, 52838.448 25/02/07,00:21:23,08,08,1, 11.8,1,1, 7.114, 10457.477, 455.340, 52838.442 25/02/07,00:21:23,09,08,1, 11.8,1,1, 7.114, 10457.494, 455.332, 52838.476 25/02/07,00:21:23,10,08,1, 11.8,1,1, 7.114, 10457.499, 455.331, 52838.457 25/02/07,00:21:23,11,08,1, 11.8,1,1, 7.114, 10457.474, 455.335, 52838.483 25/02/07,00:21:23,12,08,1, 11.8,1,1, 7.114, 10457.494, 455.308, 52838.499 25/02/07,00:21:23,13,08,1, 11.8,1,1, 7.114, 10457.494, 455.310, 52838.458 25/02/07,00:21:23,14,08,1, 11.8,1,1, 7.114, 10457.476, 455.310, 52838.461 25/02/07,00:21:23,15,08,1, 11.8,1,1, 7.114, 10457.504, 455.304, 52838.456 25/02/07,00:21:23,16,08,1, 11.8,1,1, 7.114, 10457.483, 455.331, 52838.456 25/02/07,00:21:23,17,08,1, 11.8,1,1, 7.114, 10457.488, 455.331, 52838.461 25/02/07,00:21:23,18,08,1, 11.8,1,1, 7.114, 10457.493, 455.323, 52838.466 25/02/07,00:21:23,19,08,1, 11.8,1,1, 7.114, 10457.500, 455.311, 52838.492 25/02/07,00:21:24,00,09,1, 12.0,1,1, 7.110, 10457.499, 455.311, 52838.492 25/02/07,00:21:24,01,09,1, 12.0,1,1, 7.110, 10457.499, 455.323, 52838.492 25/02/07,00:21:24,02,09,1, 12.0,1,1, 7.110, 10457.493, 455.302, 52838.441 25/02/07,00:21:24,03,09,1, 12.0,1,1, 7.110, 10457.506, 455.296, 52838.440 25/02/07,00:21:24,04,09,1, 12.0,1,1, 7.110, 10457.523, 455.296, 52838.388 25/02/07,00:21:24,05,09,1, 12.0,1,1, 7.110, 10457.507, 455.317, 52838.442 25/02/07,00:21:24,06,09,1, 12.0,1,1, 7.110, 10457.533, 455.285, 52838.532 25/02/07,00:21:24,07,09,1, 12.0,1,1, 7.110, 10457.483, 455.325, 52838.571 25/02/07,00:21:24,08,09,1, 12.0,1,1, 7.110, 10457.524, 455.312, 52838.616 25/02/07,00:21:24,09,09,1, 12.0,1,1, 7.110, 10457.520, 455.318, 52838.532 25/02/07,00:21:24,10,09,1, 12.0,1,1, 7.110, 10457.505, 455.315, 52838.460 25/02/07,00:21:24,11,09,1, 12.0,1,1, 7.110, 10457.537, 455.306, 52838.439 25/02/07,00:21:24,12,09,1, 12.0,1,1, 7.110, 10457.545, 455.318, 52838.433 25/02/07,00:21:24,13,09,1, 12.0,1,1, 7.110, 10457.540, 455.303, 52838.396 25/02/07,00:21:24,14,09,1, 12.0,1,1, 7.110, 10457.573, 455.307, 52838.391 25/02/07,00:21:24,15,09,1, 12.0,1,1, 7.110, 10457.547, 455.293, 52838.428 25/02/07,00:21:24,16,09,1, 12.0,1,1, 7.110, 10457.552, 455.315, 52838.487 25/02/07,00:21:24,17,09,1, 12.0,1,1, 7.110, 10457.564, 455.311, 52838.483 25/02/07,00:21:24,18,09,1, 12.0,1,1, 7.110, 10457.572, 455.306, 52838.453 25/02/07,00:21:24,19,09,1, 12.0,1,1, 7.110, 10457.571, 455.307, 52838.417 25/02/07,00:21:25,00,09,1, 11.9,1,1, 7.111, 10457.566, 455.307, 52838.417 25/02/07,00:21:25,01,09,1, 11.9,1,1, 7.111, 10457.589, 455.314, 52838.480 25/02/07,00:21:25,02,09,1, 11.9,1,1, 7.111, 10457.605, 455.302, 52838.427 25/02/07,00:21:25,03,09,1, 11.9,1,1, 7.111, 10457.572, 455.280, 52838.425 25/02/07,00:21:25,04,09,1, 11.9,1,1, 7.111, 10457.614, 455.294, 52838.473 25/02/07,00:21:25,05,09,1, 11.9,1,1, 7.111, 10457.596, 455.308, 52838.439 25/02/07,00:21:25,06,09,1, 11.9,1,1, 7.111, 10457.593, 455.308, 52838.442 25/02/07,00:21:25,07,09,1, 11.9,1,1, 7.111, 10457.625, 455.303, 52838.439 25/02/07,00:21:25,08,09,1, 11.9,1,1, 7.111, 10457.598, 455.305, 52838.388 25/02/07,00:21:25,09,09,1, 11.9,1,1, 7.111, 10457.628, 455.314, 52838.398 25/02/07,00:21:25,10,09,1, 11.9,1,1, 7.111, 10457.627, 455.285, 52838.407 25/02/07,00:21:25,11,09,1, 11.9,1,1, 7.111, 10457.649, 455.305, 52838.391 25/02/07,00:21:25,12,09,1, 11.9,1,1, 7.111, 10457.628, 455.301, 52838.456 25/02/07,00:21:25,13,09,1, 11.9,1,1, 7.111, 10457.637, 455.307, 52838.465 25/02/07,00:21:25,14,09,1, 11.9,1,1, 7.111, 10457.655, 455.318, 52838.523 25/02/07,00:21:25,15,09,1, 11.9,1,1, 7.111, 10457.660, 455.310, 52838.454 25/02/07,00:21:25,16,09,1, 11.9,1,1, 7.111, 10457.659, 455.321, 52838.482 25/02/07,00:21:25,17,09,1, 11.9,1,1, 7.111, 10457.668, 455.321, 52838.419 25/02/07,00:21:25,18,09,1, 11.9,1,1, 7.111, 10457.666, 455.313, 52838.399 25/02/07,00:21:25,19,09,1, 11.9,1,1, 7.111, 10457.681, 455.334, 52838.435 25/02/07,00:21:26,00,10,1, 12.0,1,1, 7.117, 10457.674, 455.334, 52838.435 25/02/07,00:21:26,01,10,1, 12.0,1,1, 7.117, 10457.688, 455.329, 52838.388 25/02/07,00:21:26,02,10,1, 12.0,1,1, 7.117, 10457.682, 455.333, 52838.456 25/02/07,00:21:26,03,10,1, 12.0,1,1, 7.117, 10457.702, 455.313, 52838.444 25/02/07,00:21:26,04,10,1, 12.0,1,1, 7.117, 10457.690, 455.329, 52838.460 25/02/07,00:21:26,05,10,1, 12.0,1,1, 7.117, 10457.688, 455.320, 52838.444 25/02/07,00:21:26,06,10,1, 12.0,1,1, 7.117, 10457.705, 455.309, 52838.386 25/02/07,00:21:26,07,10,1, 12.0,1,1, 7.117, 10457.671, 455.326, 52838.297 25/02/07,00:21:26,08,10,1, 12.0,1,1, 7.117, 10457.718, 455.343, 52838.484 25/02/07,00:21:26,09,10,1, 12.0,1,1, 7.117, 10457.767, 455.330, 52838.421 25/02/07,00:21:26,10,10,1, 12.0,1,1, 7.117, 10457.735, 455.321, 52838.425 25/02/07,00:21:26,11,10,1, 12.0,1,1, 7.117, 10457.738, 455.365, 52838.491 25/02/07,00:21:26,12,10,1, 12.0,1,1, 7.117, 10457.704, 455.354, 52838.522 25/02/07,00:21:26,13,10,1, 12.0,1,1, 7.117, 10457.720, 455.344, 52838.490 25/02/07,00:21:26,14,10,1, 12.0,1,1, 7.117, 10457.728, 455.339, 52838.398 25/02/07,00:21:26,15,10,1, 12.0,1,1, 7.117, 10457.752, 455.340, 52838.358 25/02/07,00:21:26,16,10,1, 12.0,1,1, 7.117, 10457.744, 455.346, 52838.341 25/02/07,00:21:26,17,10,1, 12.0,1,1, 7.117, 10457.753, 455.334, 52838.426 25/02/07,00:21:26,18,10,1, 12.0,1,1, 7.117, 10457.749, 455.353, 52838.423 25/02/07,00:21:26,19,10,1, 12.0,1,1, 7.117, 10457.739, 455.364, 52838.535 25/02/07,00:21:27,00,09,1, 11.9,1,1, 7.116, 10457.733, 455.364, 52838.535 25/02/07,00:21:27,01,09,1, 11.9,1,1, 7.116, 10457.755, 455.343, 52838.482 25/02/07,00:21:27,02,09,1, 11.9,1,1, 7.116, 10457.769, 455.347, 52838.462 25/02/07,00:21:27,03,09,1, 11.9,1,1, 7.116, 10457.759, 455.341, 52838.471 25/02/07,00:21:27,04,09,1, 11.9,1,1, 7.116, 10457.792, 455.357, 52838.419 25/02/07,00:21:27,05,09,1, 11.9,1,1, 7.116, 10457.769, 455.350, 52838.388 25/02/07,00:21:27,06,09,1, 11.9,1,1, 7.116, 10457.783, 455.365, 52838.450 25/02/07,00:21:27,07,09,1, 11.9,1,1, 7.116, 10457.789, 455.357, 52838.409 25/02/07,00:21:27,08,09,1, 11.9,1,1, 7.116, 10457.820, 455.362, 52838.402 25/02/07,00:21:27,09,09,1, 11.9,1,1, 7.116, 10457.817, 455.360, 52838.428 25/02/07,00:21:27,10,09,1, 11.9,1,1, 7.116, 10457.784, 455.352, 52838.331 25/02/07,00:21:27,11,09,1, 11.9,1,1, 7.116, 10457.834, 455.344, 52838.396 25/02/07,00:21:27,12,09,1, 11.9,1,1, 7.116, 10457.845, 455.351, 52838.335 25/02/07,00:21:27,13,09,1, 11.9,1,1, 7.116, 10457.841, 455.369, 52838.385 25/02/07,00:21:27,14,09,1, 11.9,1,1, 7.116, 10457.823, 455.361, 52838.407 25/02/07,00:21:27,15,09,1, 11.9,1,1, 7.116, 10457.859, 455.383, 52838.474 25/02/07,00:21:27,16,09,1, 11.9,1,1, 7.116, 10457.830, 455.376, 52838.438 25/02/07,00:21:27,17,09,1, 11.9,1,1, 7.116, 10457.829, 455.376, 52838.397 25/02/07,00:21:27,18,09,1, 11.9,1,1, 7.116, 10457.856, 455.378, 52838.434 25/02/07,00:21:27,19,09,1, 11.9,1,1, 7.116, 10457.814, 455.392, 52838.454 25/02/07,00:21:28,00,08,1, 11.9,1,1, 7.115, 10457.808, 455.392, 52838.454 25/02/07,00:21:28,01,08,1, 11.9,1,1, 7.115, 10457.841, 455.377, 52838.430 25/02/07,00:21:28,02,08,1, 11.9,1,1, 7.115, 10457.834, 455.397, 52838.421 25/02/07,00:21:28,03,08,1, 11.9,1,1, 7.115, 10457.835, 455.391, 52838.406 25/02/07,00:21:28,04,08,1, 11.9,1,1, 7.115, 10457.841, 455.387, 52838.427 25/02/07,00:21:28,05,08,1, 11.9,1,1, 7.115, 10457.881, 455.378, 52838.474 25/02/07,00:21:28,06,08,1, 11.9,1,1, 7.115, 10457.858, 455.408, 52838.544 25/02/07,00:21:28,07,08,1, 11.9,1,1, 7.115, 10457.874, 455.382, 52838.464 25/02/07,00:21:28,08,08,1, 11.9,1,1, 7.115, 10457.868, 455.382, 52838.541 25/02/07,00:21:28,09,08,1, 11.9,1,1, 7.115, 10457.862, 455.388, 52838.450 25/02/07,00:21:28,10,08,1, 11.9,1,1, 7.115, 10457.870, 455.402, 52838.437 25/02/07,00:21:28,11,08,1, 11.9,1,1, 7.115, 10457.888, 455.394, 52838.500 25/02/07,00:21:28,12,08,1, 11.9,1,1, 7.115, 10457.898, 455.402, 52838.449 25/02/07,00:21:28,13,08,1, 11.9,1,1, 7.115, 10457.905, 455.408, 52838.450 25/02/07,00:21:28,14,08,1, 11.9,1,1, 7.115, 10457.881, 455.393, 52838.375 25/02/07,00:21:28,15,08,1, 11.9,1,1, 7.115, 10457.897, 455.388, 52838.495 25/02/07,00:21:28,16,08,1, 11.9,1,1, 7.115, 10457.895, 455.386, 52838.467 25/02/07,00:21:28,17,08,1, 11.9,1,1, 7.115, 10457.910, 455.392, 52838.432 25/02/07,00:21:28,18,08,1, 11.9,1,1, 7.115, 10457.903, 455.405, 52838.454 25/02/07,00:21:28,19,08,1, 11.9,1,1, 7.115, 10457.905, 455.396, 52838.422 25/02/07,00:21:29,00,09,1, 11.9,1,1, 7.112, 10457.900, 455.396, 52838.422 25/02/07,00:21:29,01,09,1, 11.9,1,1, 7.112, 10457.930, 455.399, 52838.437 25/02/07,00:21:29,02,09,1, 11.9,1,1, 7.112, 10457.939, 455.404, 52838.483 25/02/07,00:21:29,03,09,1, 11.9,1,1, 7.112, 10457.900, 455.407, 52838.503 25/02/07,00:21:29,04,09,1, 11.9,1,1, 7.112, 10457.885, 455.391, 52838.517 25/02/07,00:21:29,05,09,1, 11.9,1,1, 7.112, 10457.908, 455.405, 52838.499 25/02/07,00:21:29,06,09,1, 11.9,1,1, 7.112, 10457.905, 455.396, 52838.449 25/02/07,00:21:29,07,09,1, 11.9,1,1, 7.112, 10457.930, 455.425, 52838.423 25/02/07,00:21:29,08,09,1, 11.9,1,1, 7.112, 10457.940, 455.411, 52838.416 25/02/07,00:21:29,09,09,1, 11.9,1,1, 7.112, 10457.935, 455.436, 52838.394 25/02/07,00:21:29,10,09,1, 11.9,1,1, 7.112, 10457.947, 455.418, 52838.402 25/02/07,00:21:29,11,09,1, 11.9,1,1, 7.112, 10457.954, 455.435, 52838.439 25/02/07,00:21:29,12,09,1, 11.9,1,1, 7.112, 10457.958, 455.445, 52838.588 25/02/07,00:21:29,13,09,1, 11.9,1,1, 7.112, 10457.948, 455.441, 52838.527 25/02/07,00:21:29,14,09,1, 11.9,1,1, 7.112, 10457.950, 455.438, 52838.517 25/02/07,00:21:29,15,09,1, 11.9,1,1, 7.112, 10457.962, 455.421, 52838.528 25/02/07,00:21:29,16,09,1, 11.9,1,1, 7.112, 10457.981, 455.422, 52838.499 25/02/07,00:21:29,17,09,1, 11.9,1,1, 7.112, 10457.972, 455.426, 52838.499 25/02/07,00:21:29,18,09,1, 11.9,1,1, 7.112, 10457.970, 455.403, 52838.479 25/02/07,00:21:29,19,09,1, 11.9,1,1, 7.112, 10457.953, 455.416, 52838.417 25/02/07,00:21:30,00,10,1, 12.0,1,1, 7.114, 10457.950, 455.416, 52838.417 25/02/07,00:21:30,01,10,1, 12.0,1,1, 7.114, 10458.011, 455.440, 52838.460 25/02/07,00:21:30,02,10,1, 12.0,1,1, 7.114, 10457.982, 455.444, 52838.436 25/02/07,00:21:30,03,10,1, 12.0,1,1, 7.114, 10457.991, 455.452, 52838.529 25/02/07,00:21:30,04,10,1, 12.0,1,1, 7.114, 10457.997, 455.428, 52838.436 25/02/07,00:21:30,05,10,1, 12.0,1,1, 7.114, 10457.986, 455.425, 52838.439 25/02/07,00:21:30,06,10,1, 12.0,1,1, 7.114, 10457.981, 455.415, 52838.370 25/02/07,00:21:30,07,10,1, 12.0,1,1, 7.114, 10457.989, 455.436, 52838.478 25/02/07,00:21:30,08,10,1, 12.0,1,1, 7.114, 10457.980, 455.435, 52838.430 25/02/07,00:21:30,09,10,1, 12.0,1,1, 7.114, 10458.004, 455.441, 52838.505 25/02/07,00:21:30,10,10,1, 12.0,1,1, 7.114, 10458.012, 455.456, 52838.512 25/02/07,00:21:30,11,10,1, 12.0,1,1, 7.114, 10457.991, 455.487, 52838.521 25/02/07,00:21:30,12,10,1, 12.0,1,1, 7.114, 10457.998, 455.438, 52838.522 25/02/07,00:21:30,13,10,1, 12.0,1,1, 7.114, 10457.990, 455.477, 52838.451 25/02/07,00:21:30,14,10,1, 12.0,1,1, 7.114, 10458.011, 455.459, 52838.411 25/02/07,00:21:30,15,10,1, 12.0,1,1, 7.114, 10458.021, 455.457, 52838.423 25/02/07,00:21:30,16,10,1, 12.0,1,1, 7.114, 10457.996, 455.453, 52838.429 25/02/07,00:21:30,17,10,1, 12.0,1,1, 7.114, 10458.002, 455.477, 52838.499 25/02/07,00:21:30,18,10,1, 12.0,1,1, 7.114, 10457.984, 455.481, 52838.501 25/02/07,00:21:30,19,10,1, 12.0,1,1, 7.114, 10458.002, 455.465, 52838.519 25/02/07,00:21:31,00,09,1, 11.9,1,1, 7.114, 10458.000, 455.465, 52838.519 25/02/07,00:21:31,01,09,1, 11.9,1,1, 7.114, 10457.980, 455.497, 52838.697 25/02/07,00:21:31,02,09,1, 11.9,1,1, 7.114, 10457.982, 455.505, 52838.585 25/02/07,00:21:31,03,09,1, 11.9,1,1, 7.114, 10457.994, 455.506, 52838.555 25/02/07,00:21:31,04,09,1, 11.9,1,1, 7.114, 10458.022, 455.497, 52838.502 25/02/07,00:21:31,05,09,1, 11.9,1,1, 7.114, 10458.001, 455.503, 52838.495 25/02/07,00:21:31,06,09,1, 11.9,1,1, 7.114, 10458.003, 455.501, 52838.444 25/02/07,00:21:31,07,09,1, 11.9,1,1, 7.114, 10458.018, 455.507, 52838.481 25/02/07,00:21:31,08,09,1, 11.9,1,1, 7.114, 10458.018, 455.518, 52838.490 25/02/07,00:21:31,09,09,1, 11.9,1,1, 7.114, 10458.006, 455.526, 52838.499 25/02/07,00:21:31,10,09,1, 11.9,1,1, 7.114, 10458.013, 455.524, 52838.430 25/02/07,00:21:31,11,09,1, 11.9,1,1, 7.114, 10458.027, 455.550, 52838.448 25/02/07,00:21:31,12,09,1, 11.9,1,1, 7.114, 10458.016, 455.546, 52838.391 25/02/07,00:21:31,13,09,1, 11.9,1,1, 7.114, 10458.020, 455.518, 52838.429 25/02/07,00:21:31,14,09,1, 11.9,1,1, 7.114, 10458.018, 455.551, 52838.406 25/02/07,00:21:31,15,09,1, 11.9,1,1, 7.114, 10458.007, 455.527, 52838.473 25/02/07,00:21:31,16,09,1, 11.9,1,1, 7.114, 10458.048, 455.571, 52838.542 25/02/07,00:21:31,17,09,1, 11.9,1,1, 7.114, 10458.014, 455.555, 52838.542 25/02/07,00:21:31,18,09,1, 11.9,1,1, 7.114, 10458.024, 455.560, 52838.520 25/02/07,00:21:31,19,09,1, 11.9,1,1, 7.114, 10458.041, 455.571, 52838.481 25/02/07,00:21:32,00,10,1, 12.0,1,1, 7.113, 10458.033, 455.571, 52838.481 25/02/07,00:21:32,01,10,1, 12.0,1,1, 7.113, 10458.031, 455.589, 52838.426 25/02/07,00:21:32,02,10,1, 12.0,1,1, 7.113, 10458.039, 455.574, 52838.413 25/02/07,00:21:32,03,10,1, 12.0,1,1, 7.113, 10458.024, 455.583, 52838.466 25/02/07,00:21:32,04,10,1, 12.0,1,1, 7.113, 10458.062, 455.585, 52838.469 25/02/07,00:21:32,05,10,1, 12.0,1,1, 7.113, 10458.029, 455.548, 52838.525 25/02/07,00:21:32,06,10,1, 12.0,1,1, 7.113, 10458.044, 455.597, 52838.451 25/02/07,00:21:32,07,10,1, 12.0,1,1, 7.113, 10458.067, 455.580, 52838.503 25/02/07,00:21:32,08,10,1, 12.0,1,1, 7.113, 10458.049, 455.579, 52838.514 25/02/07,00:21:32,09,10,1, 12.0,1,1, 7.113, 10458.061, 455.582, 52838.480 25/02/07,00:21:32,10,10,1, 12.0,1,1, 7.113, 10458.070, 455.590, 52838.443 25/02/07,00:21:32,11,10,1, 12.0,1,1, 7.113, 10458.056, 455.583, 52838.448 25/02/07,00:21:32,12,10,1, 12.0,1,1, 7.113, 10458.085, 455.581, 52838.475 25/02/07,00:21:32,13,10,1, 12.0,1,1, 7.113, 10458.058, 455.592, 52838.492 25/02/07,00:21:32,14,10,1, 12.0,1,1, 7.113, 10458.069, 455.595, 52838.501 25/02/07,00:21:32,15,10,1, 12.0,1,1, 7.113, 10458.078, 455.598, 52838.492 25/02/07,00:21:32,16,10,1, 12.0,1,1, 7.113, 10458.092, 455.577, 52838.494 25/02/07,00:21:32,17,10,1, 12.0,1,1, 7.113, 10458.065, 455.582, 52838.479 25/02/07,00:21:32,18,10,1, 12.0,1,1, 7.113, 10458.072, 455.577, 52838.437 25/02/07,00:21:32,19,10,1, 12.0,1,1, 7.113, 10458.075, 455.589, 52838.408 25/02/07,00:21:33,00,09,1, 11.9,1,1, 7.114, 10458.075, 455.589, 52838.408 25/02/07,00:21:33,01,09,1, 11.9,1,1, 7.114, 10458.060, 455.573, 52838.460 25/02/07,00:21:33,02,09,1, 11.9,1,1, 7.114, 10458.059, 455.590, 52838.532 25/02/07,00:21:33,03,09,1, 11.9,1,1, 7.114, 10458.067, 455.565, 52838.528 25/02/07,00:21:33,04,09,1, 11.9,1,1, 7.114, 10458.080, 455.582, 52838.502 25/02/07,00:21:33,05,09,1, 11.9,1,1, 7.114, 10458.083, 455.565, 52838.473 25/02/07,00:21:33,06,09,1, 11.9,1,1, 7.114, 10458.100, 455.561, 52838.445 25/02/07,00:21:33,07,09,1, 11.9,1,1, 7.114, 10458.072, 455.566, 52838.413 25/02/07,00:21:33,08,09,1, 11.9,1,1, 7.114, 10458.101, 455.589, 52838.417 25/02/07,00:21:33,09,09,1, 11.9,1,1, 7.114, 10458.099, 455.553, 52838.426 25/02/07,00:21:33,10,09,1, 11.9,1,1, 7.114, 10458.094, 455.574, 52838.443 25/02/07,00:21:33,11,09,1, 11.9,1,1, 7.114, 10458.094, 455.561, 52838.460 25/02/07,00:21:33,12,09,1, 11.9,1,1, 7.114, 10458.089, 455.540, 52838.458 25/02/07,00:21:33,13,09,1, 11.9,1,1, 7.114, 10458.084, 455.564, 52838.480 25/02/07,00:21:33,14,09,1, 11.9,1,1, 7.114, 10458.117, 455.577, 52838.495 25/02/07,00:21:33,15,09,1, 11.9,1,1, 7.114, 10458.090, 455.542, 52838.468 25/02/07,00:21:33,16,09,1, 11.9,1,1, 7.114, 10458.100, 455.557, 52838.446 25/02/07,00:21:33,17,09,1, 11.9,1,1, 7.114, 10458.105, 455.575, 52838.467 25/02/07,00:21:33,18,09,1, 11.9,1,1, 7.114, 10458.091, 455.557, 52838.426 25/02/07,00:21:33,19,09,1, 11.9,1,1, 7.114, 10458.097, 455.559, 52838.436 25/02/07,00:21:34,00,08,1, 11.9,1,1, 7.114, 10458.091, 455.559, 52838.436 25/02/07,00:21:34,01,08,1, 11.9,1,1, 7.114, 10458.108, 455.540, 52838.498 25/02/07,00:21:34,02,08,1, 11.9,1,1, 7.114, 10458.106, 455.527, 52838.516 25/02/07,00:21:34,03,08,1, 11.9,1,1, 7.114, 10458.116, 455.536, 52838.464 25/02/07,00:21:34,04,08,1, 11.9,1,1, 7.114, 10458.110, 455.536, 52838.436 25/02/07,00:21:34,05,08,1, 11.9,1,1, 7.114, 10458.093, 455.543, 52838.427 25/02/07,00:21:34,06,08,1, 11.9,1,1, 7.114, 10458.098, 455.543, 52838.429 25/02/07,00:21:34,07,08,1, 11.9,1,1, 7.114, 10458.102, 455.555, 52838.459 25/02/07,00:21:34,08,08,1, 11.9,1,1, 7.114, 10458.112, 455.560, 52838.483 25/02/07,00:21:34,09,08,1, 11.9,1,1, 7.114, 10458.112, 455.539, 52838.512 25/02/07,00:21:34,10,08,1, 11.9,1,1, 7.114, 10458.108, 455.558, 52838.524 25/02/07,00:21:34,11,08,1, 11.9,1,1, 7.114, 10458.105, 455.567, 52838.470 25/02/07,00:21:34,12,08,1, 11.9,1,1, 7.114, 10458.092, 455.542, 52838.444 25/02/07,00:21:34,13,08,1, 11.9,1,1, 7.114, 10458.089, 455.552, 52838.451 25/02/07,00:21:34,14,08,1, 11.9,1,1, 7.114, 10458.120, 455.548, 52838.393 25/02/07,00:21:34,15,08,1, 11.9,1,1, 7.114, 10458.125, 455.546, 52838.390 25/02/07,00:21:34,16,08,1, 11.9,1,1, 7.114, 10458.118, 455.547, 52838.398 25/02/07,00:21:34,17,08,1, 11.9,1,1, 7.114, 10458.120, 455.548, 52838.409 25/02/07,00:21:34,18,08,1, 11.9,1,1, 7.114, 10458.120, 455.548, 52838.435 25/02/07,00:21:34,19,08,1, 11.9,1,1, 7.114, 10458.096, 455.560, 52838.453 25/02/07,00:21:35,00,08,1, 11.9,1,1, 7.117, 10458.091, 455.560, 52838.453 25/02/07,00:21:35,01,08,1, 11.9,1,1, 7.117, 10458.129, 455.538, 52838.515 25/02/07,00:21:35,02,08,1, 11.9,1,1, 7.117, 10458.102, 455.562, 52838.449 25/02/07,00:21:35,03,08,1, 11.9,1,1, 7.117, 10458.123, 455.537, 52838.420 25/02/07,00:21:35,04,08,1, 11.9,1,1, 7.117, 10458.117, 455.537, 52838.392 25/02/07,00:21:35,05,08,1, 11.9,1,1, 7.117, 10458.112, 455.580, 52838.424 25/02/07,00:21:35,06,08,1, 11.9,1,1, 7.117, 10458.096, 455.542, 52838.475 25/02/07,00:21:35,07,08,1, 11.9,1,1, 7.117, 10458.120, 455.538, 52838.495 25/02/07,00:21:35,08,08,1, 11.9,1,1, 7.117, 10458.123, 455.533, 52838.484 25/02/07,00:21:35,09,08,1, 11.9,1,1, 7.117, 10458.117, 455.537, 52838.458 25/02/07,00:21:35,10,08,1, 11.9,1,1, 7.117, 10458.076, 455.546, 52838.385 25/02/07,00:21:35,11,08,1, 11.9,1,1, 7.117, 10458.142, 455.544, 52838.396 25/02/07,00:21:35,12,08,1, 11.9,1,1, 7.117, 10458.130, 455.555, 52838.383 25/02/07,00:21:35,13,08,1, 11.9,1,1, 7.117, 10458.092, 455.552, 52838.421 25/02/07,00:21:35,14,08,1, 11.9,1,1, 7.117, 10458.109, 455.567, 52838.437 25/02/07,00:21:35,15,08,1, 11.9,1,1, 7.117, 10458.098, 455.562, 52838.451 25/02/07,00:21:35,16,08,1, 11.9,1,1, 7.117, 10458.144, 455.556, 52838.335 25/02/07,00:21:35,17,08,1, 11.9,1,1, 7.117, 10458.067, 455.573, 52838.513 25/02/07,00:21:35,18,08,1, 11.9,1,1, 7.117, 10458.135, 455.549, 52838.490 25/02/07,00:21:35,19,08,1, 11.9,1,1, 7.117, 10458.100, 455.579, 52838.441 25/02/07,00:21:36,00,07,1, 11.9,1,1, 7.110, 10458.091, 455.579, 52838.441 25/02/07,00:21:36,01,07,1, 11.9,1,1, 7.110, 10458.126, 455.549, 52838.411 25/02/07,00:21:36,02,07,1, 11.9,1,1, 7.110, 10458.112, 455.573, 52838.441 25/02/07,00:21:36,03,07,1, 11.9,1,1, 7.110, 10458.126, 455.565, 52838.396 25/02/07,00:21:36,04,07,1, 11.9,1,1, 7.110, 10458.127, 455.565, 52838.439 25/02/07,00:21:36,05,07,1, 11.9,1,1, 7.110, 10458.127, 455.566, 52838.430 25/02/07,00:21:36,06,07,1, 11.9,1,1, 7.110, 10458.123, 455.568, 52838.458 25/02/07,00:21:36,07,07,1, 11.9,1,1, 7.110, 10458.139, 455.566, 52838.471 25/02/07,00:21:36,08,07,1, 11.9,1,1, 7.110, 10458.152, 455.587, 52838.491 25/02/07,00:21:36,09,07,1, 11.9,1,1, 7.110, 10458.133, 455.578, 52838.428 25/02/07,00:21:36,10,07,1, 11.9,1,1, 7.110, 10458.160, 455.569, 52838.451 25/02/07,00:21:36,11,07,1, 11.9,1,1, 7.110, 10458.141, 455.574, 52838.415 25/02/07,00:21:36,12,07,1, 11.9,1,1, 7.110, 10458.169, 455.574, 52838.460 25/02/07,00:21:36,13,07,1, 11.9,1,1, 7.110, 10458.134, 455.588, 52838.511 25/02/07,00:21:36,14,07,1, 11.9,1,1, 7.110, 10458.173, 455.578, 52838.489 25/02/07,00:21:36,15,07,1, 11.9,1,1, 7.110, 10458.166, 455.591, 52838.508 25/02/07,00:21:36,16,07,1, 11.9,1,1, 7.110, 10458.154, 455.597, 52838.480 25/02/07,00:21:36,17,07,1, 11.9,1,1, 7.110, 10458.160, 455.590, 52838.413 25/02/07,00:21:36,18,07,1, 11.9,1,1, 7.110, 10458.152, 455.600, 52838.415 25/02/07,00:21:36,19,07,1, 11.9,1,1, 7.110, 10458.144, 455.615, 52838.439 25/02/07,00:21:37,00,07,1, 12.0,1,1, 7.111, 10458.142, 455.615, 52838.439 25/02/07,00:21:37,01,07,1, 12.0,1,1, 7.111, 10458.182, 455.601, 52838.455 25/02/07,00:21:37,02,07,1, 12.0,1,1, 7.111, 10458.180, 455.615, 52838.521 25/02/07,00:21:37,03,07,1, 12.0,1,1, 7.111, 10458.177, 455.630, 52838.511 25/02/07,00:21:37,04,07,1, 12.0,1,1, 7.111, 10458.183, 455.630, 52838.504 25/02/07,00:21:37,05,07,1, 12.0,1,1, 7.111, 10458.169, 455.615, 52838.489 25/02/07,00:21:37,06,07,1, 12.0,1,1, 7.111, 10458.197, 455.640, 52838.485 25/02/07,00:21:37,07,07,1, 12.0,1,1, 7.111, 10458.197, 455.631, 52838.431 25/02/07,00:21:37,08,07,1, 12.0,1,1, 7.111, 10458.214, 455.629, 52838.452 25/02/07,00:21:37,09,07,1, 12.0,1,1, 7.111, 10458.214, 455.628, 52838.430 25/02/07,00:21:37,10,07,1, 12.0,1,1, 7.111, 10458.225, 455.647, 52838.462 25/02/07,00:21:37,11,07,1, 12.0,1,1, 7.111, 10458.212, 455.661, 52838.478 25/02/07,00:21:37,12,07,1, 12.0,1,1, 7.111, 10458.216, 455.669, 52838.471 25/02/07,00:21:37,13,07,1, 12.0,1,1, 7.111, 10458.252, 455.661, 52838.495 25/02/07,00:21:37,14,07,1, 12.0,1,1, 7.111, 10458.214, 455.643, 52838.484 25/02/07,00:21:37,15,07,1, 12.0,1,1, 7.111, 10458.234, 455.679, 52838.485 25/02/07,00:21:37,16,07,1, 12.0,1,1, 7.111, 10458.247, 455.667, 52838.469 25/02/07,00:21:37,17,07,1, 12.0,1,1, 7.111, 10458.248, 455.693, 52838.455 25/02/07,00:21:37,18,07,1, 12.0,1,1, 7.111, 10458.244, 455.681, 52838.475 25/02/07,00:21:37,19,07,1, 12.0,1,1, 7.111, 10458.269, 455.685, 52838.526 25/02/07,00:21:38,00,07,1, 12.0,1,1, 7.114, 10458.267, 455.685, 52838.526 25/02/07,00:21:38,01,07,1, 12.0,1,1, 7.114, 10458.265, 455.712, 52838.492 25/02/07,00:21:38,02,07,1, 12.0,1,1, 7.114, 10458.276, 455.714, 52838.475 25/02/07,00:21:38,03,07,1, 12.0,1,1, 7.114, 10458.257, 455.716, 52838.440 25/02/07,00:21:38,04,07,1, 12.0,1,1, 7.114, 10458.290, 455.715, 52838.458 25/02/07,00:21:38,05,07,1, 12.0,1,1, 7.114, 10458.291, 455.717, 52838.449 25/02/07,00:21:38,06,07,1, 12.0,1,1, 7.114, 10458.291, 455.696, 52838.456 25/02/07,00:21:38,07,07,1, 12.0,1,1, 7.114, 10458.310, 455.712, 52838.469 25/02/07,00:21:38,08,07,1, 12.0,1,1, 7.114, 10458.314, 455.716, 52838.525 25/02/07,00:21:38,09,07,1, 12.0,1,1, 7.114, 10458.292, 455.725, 52838.531 25/02/07,00:21:38,10,07,1, 12.0,1,1, 7.114, 10458.302, 455.708, 52838.518 25/02/07,00:21:38,11,07,1, 12.0,1,1, 7.114, 10458.325, 455.703, 52838.490 25/02/07,00:21:38,12,07,1, 12.0,1,1, 7.114, 10458.310, 455.720, 52838.476 25/02/07,00:21:38,13,07,1, 12.0,1,1, 7.114, 10458.335, 455.712, 52838.461 25/02/07,00:21:38,14,07,1, 12.0,1,1, 7.114, 10458.327, 455.727, 52838.408 25/02/07,00:21:38,15,07,1, 12.0,1,1, 7.114, 10458.327, 455.737, 52838.410 25/02/07,00:21:38,16,07,1, 12.0,1,1, 7.114, 10458.328, 455.723, 52838.404 25/02/07,00:21:38,17,07,1, 12.0,1,1, 7.114, 10458.337, 455.733, 52838.434 25/02/07,00:21:38,18,07,1, 12.0,1,1, 7.114, 10458.346, 455.724, 52838.472 25/02/07,00:21:38,19,07,1, 12.0,1,1, 7.114, 10458.354, 455.740, 52838.507 25/02/07,00:21:39,00,07,1, 12.0,1,1, 7.112, 10458.350, 455.740, 52838.507 25/02/07,00:21:39,01,07,1, 12.0,1,1, 7.112, 10458.336, 455.752, 52838.468 25/02/07,00:21:39,02,07,1, 12.0,1,1, 7.112, 10458.354, 455.750, 52838.435 25/02/07,00:21:39,03,07,1, 12.0,1,1, 7.112, 10458.368, 455.747, 52838.447 25/02/07,00:21:39,04,07,1, 12.0,1,1, 7.112, 10458.351, 455.750, 52838.474 25/02/07,00:21:39,05,07,1, 12.0,1,1, 7.112, 10458.357, 455.735, 52838.468 25/02/07,00:21:39,06,07,1, 12.0,1,1, 7.112, 10458.352, 455.776, 52838.539 25/02/07,00:21:39,07,07,1, 12.0,1,1, 7.112, 10458.338, 455.772, 52838.470 25/02/07,00:21:39,08,07,1, 12.0,1,1, 7.112, 10458.372, 455.761, 52838.448 25/02/07,00:21:39,09,07,1, 12.0,1,1, 7.112, 10458.358, 455.756, 52838.459 25/02/07,00:21:39,10,07,1, 12.0,1,1, 7.112, 10458.383, 455.770, 52838.425 25/02/07,00:21:39,11,07,1, 12.0,1,1, 7.112, 10458.370, 455.754, 52838.418 25/02/07,00:21:39,12,07,1, 12.0,1,1, 7.112, 10458.381, 455.766, 52838.426 25/02/07,00:21:39,13,07,1, 12.0,1,1, 7.112, 10458.392, 455.784, 52838.420 25/02/07,00:21:39,14,07,1, 12.0,1,1, 7.112, 10458.379, 455.775, 52838.450 25/02/07,00:21:39,15,07,1, 12.0,1,1, 7.112, 10458.351, 455.760, 52838.335 25/02/07,00:21:39,16,07,1, 12.0,1,1, 7.112, 10458.422, 455.767, 52838.554 25/02/07,00:21:39,17,07,1, 12.0,1,1, 7.112, 10458.403, 455.789, 52838.507 25/02/07,00:21:39,18,07,1, 12.0,1,1, 7.112, 10458.403, 455.767, 52838.290 25/02/07,00:21:39,19,07,1, 12.0,1,1, 7.112, 10458.381, 455.805, 52838.427 25/02/07,00:21:40,00,08,1, 11.9,1,1, 7.113, 10458.375, 455.805, 52838.427 25/02/07,00:21:40,01,08,1, 11.9,1,1, 7.113, 10458.403, 455.792, 52838.431 25/02/07,00:21:40,02,08,1, 11.9,1,1, 7.113, 10458.401, 455.794, 52838.406 25/02/07,00:21:40,03,08,1, 11.9,1,1, 7.113, 10458.399, 455.800, 52838.446 25/02/07,00:21:40,04,08,1, 11.9,1,1, 7.113, 10458.410, 455.804, 52838.481 25/02/07,00:21:40,05,08,1, 11.9,1,1, 7.113, 10458.387, 455.827, 52838.489 25/02/07,00:21:40,06,08,1, 11.9,1,1, 7.113, 10458.412, 455.800, 52838.490 25/02/07,00:21:40,07,08,1, 11.9,1,1, 7.113, 10458.414, 455.825, 52838.486 25/02/07,00:21:40,08,08,1, 11.9,1,1, 7.113, 10458.423, 455.833, 52838.435 25/02/07,00:21:40,09,08,1, 11.9,1,1, 7.113, 10458.419, 455.870, 52838.440 25/02/07,00:21:40,10,08,1, 11.9,1,1, 7.113, 10458.443, 455.870, 52838.445 25/02/07,00:21:40,11,08,1, 11.9,1,1, 7.113, 10458.412, 455.851, 52838.488 25/02/07,00:21:40,12,08,1, 11.9,1,1, 7.113, 10458.413, 455.879, 52838.517 25/02/07,00:21:40,13,08,1, 11.9,1,1, 7.113, 10458.427, 455.878, 52838.514 25/02/07,00:21:40,14,08,1, 11.9,1,1, 7.113, 10458.406, 455.882, 52838.524 25/02/07,00:21:40,15,08,1, 11.9,1,1, 7.113, 10458.416, 455.895, 52838.478 25/02/07,00:21:40,16,08,1, 11.9,1,1, 7.113, 10458.410, 455.892, 52838.447 25/02/07,00:21:40,17,08,1, 11.9,1,1, 7.113, 10458.430, 455.895, 52838.462 25/02/07,00:21:40,18,08,1, 11.9,1,1, 7.113, 10458.421, 455.920, 52838.443 25/02/07,00:21:40,19,08,1, 11.9,1,1, 7.113, 10458.417, 455.934, 52838.444 25/02/07,00:21:41,00,09,1, 11.9,1,1, 7.110, 10458.409, 455.934, 52838.444 25/02/07,00:21:41,01,09,1, 11.9,1,1, 7.110, 10458.423, 455.915, 52838.514 25/02/07,00:21:41,02,09,1, 11.9,1,1, 7.110, 10458.436, 455.933, 52838.512 25/02/07,00:21:41,03,09,1, 11.9,1,1, 7.110, 10458.426, 455.927, 52838.534 25/02/07,00:21:41,04,09,1, 11.9,1,1, 7.110, 10458.431, 455.956, 52838.559 25/02/07,00:21:41,05,09,1, 11.9,1,1, 7.110, 10458.407, 455.942, 52838.584 25/02/07,00:21:41,06,09,1, 11.9,1,1, 7.110, 10458.416, 455.955, 52838.505 25/02/07,00:21:41,07,09,1, 11.9,1,1, 7.110, 10458.406, 455.954, 52838.492 25/02/07,00:21:41,08,09,1, 11.9,1,1, 7.110, 10458.423, 455.967, 52838.450 25/02/07,00:21:41,09,09,1, 11.9,1,1, 7.110, 10458.415, 455.965, 52838.453 25/02/07,00:21:41,10,09,1, 11.9,1,1, 7.110, 10458.422, 455.986, 52838.532 25/02/07,00:21:41,11,09,1, 11.9,1,1, 7.110, 10458.407, 455.976, 52838.565 25/02/07,00:21:41,12,09,1, 11.9,1,1, 7.110, 10458.428, 455.993, 52838.562 25/02/07,00:21:41,13,09,1, 11.9,1,1, 7.110, 10458.432, 455.967, 52838.548 25/02/07,00:21:41,14,09,1, 11.9,1,1, 7.110, 10458.405, 455.991, 52838.554 25/02/07,00:21:41,15,09,1, 11.9,1,1, 7.110, 10458.441, 455.985, 52838.503 25/02/07,00:21:41,16,09,1, 11.9,1,1, 7.110, 10458.415, 456.033, 52838.494 25/02/07,00:21:41,17,09,1, 11.9,1,1, 7.110, 10458.398, 456.037, 52838.499 25/02/07,00:21:41,18,09,1, 11.9,1,1, 7.110, 10458.397, 456.025, 52838.577 25/02/07,00:21:41,19,09,1, 11.9,1,1, 7.110, 10458.386, 456.015, 52838.580 25/02/07,00:21:42,00,07,1, 11.9,1,1, 7.115, 10458.384, 456.015, 52838.580 25/02/07,00:21:42,01,07,1, 11.9,1,1, 7.115, 10458.395, 456.049, 52838.538 25/02/07,00:21:42,02,07,1, 11.9,1,1, 7.115, 10458.403, 456.051, 52838.488 25/02/07,00:21:42,03,07,1, 11.9,1,1, 7.115, 10458.379, 456.041, 52838.500 25/02/07,00:21:42,04,07,1, 11.9,1,1, 7.115, 10458.394, 456.056, 52838.463 25/02/07,00:21:42,05,07,1, 11.9,1,1, 7.115, 10458.375, 456.059, 52838.467 25/02/07,00:21:42,06,07,1, 11.9,1,1, 7.115, 10458.397, 456.045, 52838.496 25/02/07,00:21:42,07,07,1, 11.9,1,1, 7.115, 10458.376, 456.055, 52838.540 25/02/07,00:21:42,08,07,1, 11.9,1,1, 7.115, 10458.379, 456.082, 52838.552 25/02/07,00:21:42,09,07,1, 11.9,1,1, 7.115, 10458.374, 456.076, 52838.562 25/02/07,00:21:42,10,07,1, 11.9,1,1, 7.115, 10458.361, 456.096, 52838.567 25/02/07,00:21:42,11,07,1, 11.9,1,1, 7.115, 10458.362, 456.089, 52838.565 25/02/07,00:21:42,12,07,1, 11.9,1,1, 7.115, 10458.359, 456.098, 52838.542 25/02/07,00:21:42,13,07,1, 11.9,1,1, 7.115, 10458.368, 456.094, 52838.510 25/02/07,00:21:42,14,07,1, 11.9,1,1, 7.115, 10458.354, 456.098, 52838.477 25/02/07,00:21:42,15,07,1, 11.9,1,1, 7.115, 10458.371, 456.113, 52838.487 25/02/07,00:21:42,16,07,1, 11.9,1,1, 7.115, 10458.371, 456.106, 52838.542 25/02/07,00:21:42,17,07,1, 11.9,1,1, 7.115, 10458.346, 456.106, 52838.519 25/02/07,00:21:42,18,07,1, 11.9,1,1, 7.115, 10458.364, 456.121, 52838.563 25/02/07,00:21:42,19,07,1, 11.9,1,1, 7.115, 10458.329, 456.113, 52838.550 25/02/07,00:21:43,00,08,1, 11.9,1,1, 7.113, 10458.325, 456.113, 52838.550 25/02/07,00:21:43,01,08,1, 11.9,1,1, 7.113, 10458.337, 456.128, 52838.497 25/02/07,00:21:43,02,08,1, 11.9,1,1, 7.113, 10458.346, 456.131, 52838.511 25/02/07,00:21:43,03,08,1, 11.9,1,1, 7.113, 10458.329, 456.144, 52838.536 25/02/07,00:21:43,04,08,1, 11.9,1,1, 7.113, 10458.318, 456.127, 52838.587 25/02/07,00:21:43,05,08,1, 11.9,1,1, 7.113, 10458.308, 456.139, 52838.577 25/02/07,00:21:43,06,08,1, 11.9,1,1, 7.113, 10458.325, 456.152, 52838.590 25/02/07,00:21:43,07,08,1, 11.9,1,1, 7.113, 10458.295, 456.140, 52838.589 25/02/07,00:21:43,08,08,1, 11.9,1,1, 7.113, 10458.314, 456.157, 52838.583 25/02/07,00:21:43,09,08,1, 11.9,1,1, 7.113, 10458.322, 456.136, 52838.531 25/02/07,00:21:43,10,08,1, 11.9,1,1, 7.113, 10458.328, 456.168, 52838.506 25/02/07,00:21:43,11,08,1, 11.9,1,1, 7.113, 10458.316, 456.171, 52838.510 25/02/07,00:21:43,12,08,1, 11.9,1,1, 7.113, 10458.305, 456.172, 52838.494 25/02/07,00:21:43,13,08,1, 11.9,1,1, 7.113, 10458.300, 456.171, 52838.506 25/02/07,00:21:43,14,08,1, 11.9,1,1, 7.113, 10458.281, 456.180, 52838.569 25/02/07,00:21:43,15,08,1, 11.9,1,1, 7.113, 10458.310, 456.182, 52838.586 25/02/07,00:21:43,16,08,1, 11.9,1,1, 7.113, 10458.296, 456.193, 52838.585 25/02/07,00:21:43,17,08,1, 11.9,1,1, 7.113, 10458.304, 456.177, 52838.599 25/02/07,00:21:43,18,08,1, 11.9,1,1, 7.113, 10458.300, 456.203, 52838.590 25/02/07,00:21:43,19,08,1, 11.9,1,1, 7.113, 10458.293, 456.206, 52838.541 25/02/07,00:21:44,00,07,1, 11.9,1,1, 7.114, 10458.292, 456.206, 52838.541 25/02/07,00:21:44,01,07,1, 11.9,1,1, 7.114, 10458.298, 456.218, 52838.491 25/02/07,00:21:44,02,07,1, 11.9,1,1, 7.114, 10458.282, 456.207, 52838.526 25/02/07,00:21:44,03,07,1, 11.9,1,1, 7.114, 10458.291, 456.248, 52838.559 25/02/07,00:21:44,04,07,1, 11.9,1,1, 7.114, 10458.272, 456.254, 52838.598 25/02/07,00:21:44,05,07,1, 11.9,1,1, 7.114, 10458.263, 456.228, 52838.555 25/02/07,00:21:44,06,07,1, 11.9,1,1, 7.114, 10458.258, 456.236, 52838.519 25/02/07,00:21:44,07,07,1, 11.9,1,1, 7.114, 10458.285, 456.249, 52838.531 25/02/07,00:21:44,08,07,1, 11.9,1,1, 7.114, 10458.268, 456.250, 52838.518 25/02/07,00:21:44,09,07,1, 11.9,1,1, 7.114, 10458.277, 456.272, 52838.512 25/02/07,00:21:44,10,07,1, 11.9,1,1, 7.114, 10458.271, 456.271, 52838.556 25/02/07,00:21:44,11,07,1, 11.9,1,1, 7.114, 10458.270, 456.278, 52838.584 25/02/07,00:21:44,12,07,1, 11.9,1,1, 7.114, 10458.242, 456.287, 52838.598 25/02/07,00:21:44,13,07,1, 11.9,1,1, 7.114, 10458.295, 456.302, 52838.607 25/02/07,00:21:44,14,07,1, 11.9,1,1, 7.114, 10458.269, 456.307, 52838.583 25/02/07,00:21:44,15,07,1, 11.9,1,1, 7.114, 10458.272, 456.300, 52838.555 25/02/07,00:21:44,16,07,1, 11.9,1,1, 7.114, 10458.271, 456.308, 52838.547 25/02/07,00:21:44,17,07,1, 11.9,1,1, 7.114, 10458.284, 456.302, 52838.533 25/02/07,00:21:44,18,07,1, 11.9,1,1, 7.114, 10458.252, 456.318, 52838.541 25/02/07,00:21:44,19,07,1, 11.9,1,1, 7.114, 10458.270, 456.316, 52838.554 25/02/07,00:21:45,00,07,1, 11.9,1,1, 7.113, 10458.267, 456.316, 52838.554 25/02/07,00:21:45,01,07,1, 11.9,1,1, 7.113, 10458.248, 456.324, 52838.632 25/02/07,00:21:45,02,07,1, 11.9,1,1, 7.113, 10458.247, 456.312, 52838.584 25/02/07,00:21:45,03,07,1, 11.9,1,1, 7.113, 10458.250, 456.320, 52838.605 25/02/07,00:21:45,04,07,1, 11.9,1,1, 7.113, 10458.224, 456.327, 52838.597 25/02/07,00:21:45,05,07,1, 11.9,1,1, 7.113, 10458.253, 456.322, 52838.539 25/02/07,00:21:45,06,07,1, 11.9,1,1, 7.113, 10458.237, 456.313, 52838.552 25/02/07,00:21:45,07,07,1, 11.9,1,1, 7.113, 10458.230, 456.303, 52838.501 25/02/07,00:21:45,08,07,1, 11.9,1,1, 7.113, 10458.262, 456.318, 52838.529 25/02/07,00:21:45,09,07,1, 11.9,1,1, 7.113, 10458.263, 456.333, 52838.552 25/02/07,00:21:45,10,07,1, 11.9,1,1, 7.113, 10458.255, 456.303, 52838.560 25/02/07,00:21:45,11,07,1, 11.9,1,1, 7.113, 10458.251, 456.339, 52838.563 25/02/07,00:21:45,12,07,1, 11.9,1,1, 7.113, 10458.266, 456.321, 52838.561 25/02/07,00:21:45,13,07,1, 11.9,1,1, 7.113, 10458.244, 456.337, 52838.556 25/02/07,00:21:45,14,07,1, 11.9,1,1, 7.113, 10458.260, 456.334, 52838.534 25/02/07,00:21:45,15,07,1, 11.9,1,1, 7.113, 10458.277, 456.366, 52838.692 25/02/07,00:21:45,16,07,1, 11.9,1,1, 7.113, 10458.222, 456.350, 52838.506 25/02/07,00:21:45,17,07,1, 11.9,1,1, 7.113, 10458.242, 456.351, 52838.543 25/02/07,00:21:45,18,07,1, 11.9,1,1, 7.113, 10458.237, 456.383, 52838.559 25/02/07,00:21:45,19,07,1, 11.9,1,1, 7.113, 10458.240, 456.366, 52838.621 25/02/07,00:21:46,00,07,1, 11.9,1,1, 7.111, 10458.233, 456.366, 52838.621 25/02/07,00:21:46,01,07,1, 11.9,1,1, 7.111, 10458.238, 456.383, 52838.604 25/02/07,00:21:46,02,07,1, 11.9,1,1, 7.111, 10458.206, 456.378, 52838.560 25/02/07,00:21:46,03,07,1, 11.9,1,1, 7.111, 10458.224, 456.380, 52838.529 25/02/07,00:21:46,04,07,1, 11.9,1,1, 7.111, 10458.203, 456.398, 52838.523 25/02/07,00:21:46,05,07,1, 11.9,1,1, 7.111, 10458.231, 456.360, 52838.506 25/02/07,00:21:46,06,07,1, 11.9,1,1, 7.111, 10458.202, 456.383, 52838.512 25/02/07,00:21:46,07,07,1, 11.9,1,1, 7.111, 10458.224, 456.395, 52838.540 25/02/07,00:21:46,08,07,1, 11.9,1,1, 7.111, 10458.213, 456.402, 52838.674 25/02/07,00:21:46,09,07,1, 11.9,1,1, 7.111, 10458.191, 456.406, 52838.595 25/02/07,00:21:46,10,07,1, 11.9,1,1, 7.111, 10458.218, 456.393, 52838.695 25/02/07,00:21:46,11,07,1, 11.9,1,1, 7.111, 10458.203, 456.367, 52838.529 25/02/07,00:21:46,12,07,1, 11.9,1,1, 7.111, 10458.178, 456.375, 52838.486 25/02/07,00:21:46,13,07,1, 11.9,1,1, 7.111, 10458.194, 456.378, 52838.571 25/02/07,00:21:46,14,07,1, 11.9,1,1, 7.111, 10458.183, 456.392, 52838.509 25/02/07,00:21:46,15,07,1, 11.9,1,1, 7.111, 10458.148, 456.399, 52838.523 25/02/07,00:21:46,16,07,1, 11.9,1,1, 7.111, 10458.173, 456.383, 52838.635 25/02/07,00:21:46,17,07,1, 11.9,1,1, 7.111, 10458.182, 456.403, 52838.547 25/02/07,00:21:46,18,07,1, 11.9,1,1, 7.111, 10458.148, 456.413, 52838.599 25/02/07,00:21:46,19,07,1, 11.9,1,1, 7.111, 10458.146, 456.399, 52838.568 25/02/07,00:21:47,00,06,1, 12.0,1,1, 7.112, 10458.142, 456.399, 52838.568 25/02/07,00:21:47,01,06,1, 12.0,1,1, 7.112, 10458.155, 456.386, 52838.444 25/02/07,00:21:47,02,06,1, 12.0,1,1, 7.112, 10458.145, 456.406, 52838.594 25/02/07,00:21:47,03,06,1, 12.0,1,1, 7.112, 10458.156, 456.398, 52838.612 25/02/07,00:21:47,04,06,1, 12.0,1,1, 7.112, 10458.135, 456.389, 52838.555 25/02/07,00:21:47,05,06,1, 12.0,1,1, 7.112, 10458.133, 456.414, 52838.599 25/02/07,00:21:47,06,06,1, 12.0,1,1, 7.112, 10458.139, 456.422, 52838.614 25/02/07,00:21:47,07,06,1, 12.0,1,1, 7.112, 10458.111, 456.430, 52838.604 25/02/07,00:21:47,08,06,1, 12.0,1,1, 7.112, 10458.127, 456.390, 52838.556 25/02/07,00:21:47,09,06,1, 12.0,1,1, 7.112, 10458.126, 456.419, 52838.560 25/02/07,00:21:47,10,06,1, 12.0,1,1, 7.112, 10458.109, 456.411, 52838.557 25/02/07,00:21:47,11,06,1, 12.0,1,1, 7.112, 10458.103, 456.397, 52838.531 25/02/07,00:21:47,12,06,1, 12.0,1,1, 7.112, 10458.110, 456.414, 52838.481 25/02/07,00:21:47,13,06,1, 12.0,1,1, 7.112, 10458.099, 456.417, 52838.500 25/02/07,00:21:47,14,06,1, 12.0,1,1, 7.112, 10458.103, 456.434, 52838.606 25/02/07,00:21:47,15,06,1, 12.0,1,1, 7.112, 10458.074, 456.428, 52838.612 25/02/07,00:21:47,16,06,1, 12.0,1,1, 7.112, 10458.073, 456.418, 52838.548 25/02/07,00:21:47,17,06,1, 12.0,1,1, 7.112, 10458.087, 456.422, 52838.593 25/02/07,00:21:47,18,06,1, 12.0,1,1, 7.112, 10458.073, 456.422, 52838.576 25/02/07,00:21:47,19,06,1, 12.0,1,1, 7.112, 10458.049, 456.446, 52838.503 25/02/07,00:21:48,00,07,1, 11.9,1,1, 7.112, 10458.041, 456.446, 52838.503 25/02/07,00:21:48,01,07,1, 11.9,1,1, 7.112, 10458.048, 456.451, 52838.593 25/02/07,00:21:48,02,07,1, 11.9,1,1, 7.112, 10458.045, 456.464, 52838.586 25/02/07,00:21:48,03,07,1, 11.9,1,1, 7.112, 10458.048, 456.420, 52838.569 25/02/07,00:21:48,04,07,1, 11.9,1,1, 7.112, 10458.021, 456.438, 52838.586 25/02/07,00:21:48,05,07,1, 11.9,1,1, 7.112, 10458.024, 456.420, 52838.553 25/02/07,00:21:48,06,07,1, 11.9,1,1, 7.112, 10457.999, 456.429, 52838.498 25/02/07,00:21:48,07,07,1, 11.9,1,1, 7.112, 10458.018, 456.444, 52838.465 25/02/07,00:21:48,08,07,1, 11.9,1,1, 7.112, 10458.005, 456.440, 52838.529 25/02/07,00:21:48,09,07,1, 11.9,1,1, 7.112, 10457.998, 456.456, 52838.522 25/02/07,00:21:48,10,07,1, 11.9,1,1, 7.112, 10457.976, 456.435, 52838.528 25/02/07,00:21:48,11,07,1, 11.9,1,1, 7.112, 10457.989, 456.458, 52838.512 25/02/07,00:21:48,12,07,1, 11.9,1,1, 7.112, 10457.955, 456.431, 52838.554 25/02/07,00:21:48,13,07,1, 11.9,1,1, 7.112, 10457.975, 456.459, 52838.585 25/02/07,00:21:48,14,07,1, 11.9,1,1, 7.112, 10457.975, 456.443, 52838.567 25/02/07,00:21:48,15,07,1, 11.9,1,1, 7.112, 10457.958, 456.456, 52838.530 25/02/07,00:21:48,16,07,1, 11.9,1,1, 7.112, 10457.941, 456.467, 52838.508 25/02/07,00:21:48,17,07,1, 11.9,1,1, 7.112, 10457.937, 456.464, 52838.470 25/02/07,00:21:48,18,07,1, 11.9,1,1, 7.112, 10457.921, 456.462, 52838.478 25/02/07,00:21:48,19,07,1, 11.9,1,1, 7.112, 10457.924, 456.473, 52838.505 25/02/07,00:21:49,00,07,1, 12.0,1,1, 7.113, 10457.916, 456.473, 52838.505 25/02/07,00:21:49,01,07,1, 12.0,1,1, 7.113, 10457.909, 456.483, 52838.573 25/02/07,00:21:49,02,07,1, 12.0,1,1, 7.113, 10457.920, 456.499, 52838.596 25/02/07,00:21:49,03,07,1, 12.0,1,1, 7.113, 10457.883, 456.499, 52838.550 25/02/07,00:21:49,04,07,1, 12.0,1,1, 7.113, 10457.883, 456.517, 52838.526 25/02/07,00:21:49,05,07,1, 12.0,1,1, 7.113, 10457.876, 456.506, 52838.528 25/02/07,00:21:49,06,07,1, 12.0,1,1, 7.113, 10457.888, 456.489, 52838.509 25/02/07,00:21:49,07,07,1, 12.0,1,1, 7.113, 10457.881, 456.516, 52838.534 25/02/07,00:21:49,08,07,1, 12.0,1,1, 7.113, 10457.848, 456.529, 52838.577 25/02/07,00:21:49,09,07,1, 12.0,1,1, 7.113, 10457.863, 456.534, 52838.589 25/02/07,00:21:49,10,07,1, 12.0,1,1, 7.113, 10457.864, 456.526, 52838.564 25/02/07,00:21:49,11,07,1, 12.0,1,1, 7.113, 10457.850, 456.542, 52838.585 25/02/07,00:21:49,12,07,1, 12.0,1,1, 7.113, 10457.862, 456.540, 52838.529 25/02/07,00:21:49,13,07,1, 12.0,1,1, 7.113, 10457.873, 456.556, 52838.537 25/02/07,00:21:49,14,07,1, 12.0,1,1, 7.113, 10457.862, 456.560, 52838.503 25/02/07,00:21:49,15,07,1, 12.0,1,1, 7.113, 10457.837, 456.555, 52838.583 25/02/07,00:21:49,16,07,1, 12.0,1,1, 7.113, 10457.840, 456.586, 52838.573 25/02/07,00:21:49,17,07,1, 12.0,1,1, 7.113, 10457.829, 456.548, 52838.572 25/02/07,00:21:49,18,07,1, 12.0,1,1, 7.113, 10457.828, 456.583, 52838.628 25/02/07,00:21:49,19,07,1, 12.0,1,1, 7.113, 10457.820, 456.581, 52838.657 25/02/07,00:21:50,00,06,1, 11.9,1,1, 7.116, 10457.816, 456.581, 52838.657 25/02/07,00:21:50,01,06,1, 11.9,1,1, 7.116, 10457.806, 456.584, 52838.565 25/02/07,00:21:50,02,06,1, 11.9,1,1, 7.116, 10457.810, 456.581, 52838.554 25/02/07,00:21:50,03,06,1, 11.9,1,1, 7.116, 10457.847, 456.598, 52838.533 25/02/07,00:21:50,04,06,1, 11.9,1,1, 7.116, 10457.817, 456.604, 52838.468 25/02/07,00:21:50,05,06,1, 11.9,1,1, 7.116, 10457.828, 456.585, 52838.477 25/02/07,00:21:50,06,06,1, 11.9,1,1, 7.116, 10457.823, 456.605, 52838.530 25/02/07,00:21:50,07,06,1, 11.9,1,1, 7.116, 10457.816, 456.611, 52838.586 25/02/07,00:21:50,08,06,1, 11.9,1,1, 7.116, 10457.805, 456.620, 52838.605 25/02/07,00:21:50,09,06,1, 11.9,1,1, 7.116, 10457.802, 456.630, 52838.626 25/02/07,00:21:50,10,06,1, 11.9,1,1, 7.116, 10457.804, 456.647, 52838.577 25/02/07,00:21:50,11,06,1, 11.9,1,1, 7.116, 10457.755, 456.610, 52838.537 25/02/07,00:21:50,12,06,1, 11.9,1,1, 7.116, 10457.758, 456.654, 52838.533 25/02/07,00:21:50,13,06,1, 11.9,1,1, 7.116, 10457.777, 456.647, 52838.570 25/02/07,00:21:50,14,06,1, 11.9,1,1, 7.116, 10457.772, 456.654, 52838.540 25/02/07,00:21:50,15,06,1, 11.9,1,1, 7.116, 10457.745, 456.675, 52838.596 25/02/07,00:21:50,16,06,1, 11.9,1,1, 7.116, 10457.766, 456.677, 52838.597 25/02/07,00:21:50,17,06,1, 11.9,1,1, 7.116, 10457.769, 456.648, 52838.574 25/02/07,00:21:50,18,06,1, 11.9,1,1, 7.116, 10457.735, 456.638, 52838.573 25/02/07,00:21:50,19,06,1, 11.9,1,1, 7.116, 10457.777, 456.660, 52838.541 25/02/07,00:21:51,00,06,1, 11.9,1,1, 7.115, 10457.774, 456.660, 52838.541 25/02/07,00:21:51,01,06,1, 11.9,1,1, 7.115, 10457.742, 456.647, 52838.529 25/02/07,00:21:51,02,06,1, 11.9,1,1, 7.115, 10457.717, 456.670, 52838.508 25/02/07,00:21:51,03,06,1, 11.9,1,1, 7.115, 10457.727, 456.695, 52838.553 25/02/07,00:21:51,04,06,1, 11.9,1,1, 7.115, 10457.753, 456.690, 52838.574 25/02/07,00:21:51,05,06,1, 11.9,1,1, 7.115, 10457.750, 456.684, 52838.602 25/02/07,00:21:51,06,06,1, 11.9,1,1, 7.115, 10457.705, 456.686, 52838.588 25/02/07,00:21:51,07,06,1, 11.9,1,1, 7.115, 10457.691, 456.693, 52838.591 25/02/07,00:21:51,08,06,1, 11.9,1,1, 7.115, 10457.689, 456.694, 52838.539 25/02/07,00:21:51,09,06,1, 11.9,1,1, 7.115, 10457.696, 456.695, 52838.521 25/02/07,00:21:51,10,06,1, 11.9,1,1, 7.115, 10457.689, 456.678, 52838.518 25/02/07,00:21:51,11,06,1, 11.9,1,1, 7.115, 10457.681, 456.712, 52838.510 25/02/07,00:21:51,12,06,1, 11.9,1,1, 7.115, 10457.685, 456.720, 52838.553 25/02/07,00:21:51,13,06,1, 11.9,1,1, 7.115, 10457.662, 456.720, 52838.584 25/02/07,00:21:51,14,06,1, 11.9,1,1, 7.115, 10457.685, 456.745, 52838.623 25/02/07,00:21:51,15,06,1, 11.9,1,1, 7.115, 10457.661, 456.711, 52838.612 25/02/07,00:21:51,16,06,1, 11.9,1,1, 7.115, 10457.643, 456.746, 52838.559 25/02/07,00:21:51,17,06,1, 11.9,1,1, 7.115, 10457.654, 456.724, 52838.561 25/02/07,00:21:51,18,06,1, 11.9,1,1, 7.115, 10457.654, 456.740, 52838.579 25/02/07,00:21:51,19,06,1, 11.9,1,1, 7.115, 10457.650, 456.710, 52838.574 25/02/07,00:21:52,00,07,1, 12.0,1,1, 7.112, 10457.649, 456.710, 52838.574 25/02/07,00:21:52,01,07,1, 12.0,1,1, 7.112, 10457.620, 456.717, 52838.549 25/02/07,00:21:52,02,07,1, 12.0,1,1, 7.112, 10457.595, 456.752, 52838.600 25/02/07,00:21:52,03,07,1, 12.0,1,1, 7.112, 10457.582, 456.757, 52838.550 25/02/07,00:21:52,04,07,1, 12.0,1,1, 7.112, 10457.609, 456.737, 52838.574 25/02/07,00:21:52,05,07,1, 12.0,1,1, 7.112, 10457.569, 456.737, 52838.593 25/02/07,00:21:52,06,07,1, 12.0,1,1, 7.112, 10457.597, 456.731, 52838.580 25/02/07,00:21:52,07,07,1, 12.0,1,1, 7.112, 10457.589, 456.747, 52838.588 25/02/07,00:21:52,08,07,1, 12.0,1,1, 7.112, 10457.573, 456.740, 52838.547 25/02/07,00:21:52,09,07,1, 12.0,1,1, 7.112, 10457.580, 456.755, 52838.560 25/02/07,00:21:52,10,07,1, 12.0,1,1, 7.112, 10457.592, 456.765, 52838.565 25/02/07,00:21:52,11,07,1, 12.0,1,1, 7.112, 10457.564, 456.749, 52838.636 25/02/07,00:21:52,12,07,1, 12.0,1,1, 7.112, 10457.568, 456.745, 52838.603 25/02/07,00:21:52,13,07,1, 12.0,1,1, 7.112, 10457.550, 456.729, 52838.700 25/02/07,00:21:52,14,07,1, 12.0,1,1, 7.112, 10457.524, 456.774, 52838.634 25/02/07,00:21:52,15,07,1, 12.0,1,1, 7.112, 10457.542, 456.757, 52838.592 25/02/07,00:21:52,16,07,1, 12.0,1,1, 7.112, 10457.533, 456.761, 52838.538 25/02/07,00:21:52,17,07,1, 12.0,1,1, 7.112, 10457.515, 456.770, 52838.504 25/02/07,00:21:52,18,07,1, 12.0,1,1, 7.112, 10457.531, 456.728, 52838.534 25/02/07,00:21:52,19,07,1, 12.0,1,1, 7.112, 10457.528, 456.745, 52838.575 25/02/07,00:21:53,00,07,1, 11.9,1,1, 7.114, 10457.524, 456.745, 52838.575 25/02/07,00:21:53,01,07,1, 11.9,1,1, 7.114, 10457.510, 456.787, 52838.636 25/02/07,00:21:53,02,07,1, 11.9,1,1, 7.114, 10457.516, 456.770, 52838.630 25/02/07,00:21:53,03,07,1, 11.9,1,1, 7.114, 10457.490, 456.783, 52838.616 25/02/07,00:21:53,04,07,1, 11.9,1,1, 7.114, 10457.478, 456.766, 52838.589 25/02/07,00:21:53,05,07,1, 11.9,1,1, 7.114, 10457.485, 456.791, 52838.567 25/02/07,00:21:53,06,07,1, 11.9,1,1, 7.114, 10457.481, 456.767, 52838.596 25/02/07,00:21:53,07,07,1, 11.9,1,1, 7.114, 10457.461, 456.786, 52838.611 25/02/07,00:21:53,08,07,1, 11.9,1,1, 7.114, 10457.458, 456.792, 52838.643 25/02/07,00:21:53,09,07,1, 11.9,1,1, 7.114, 10457.455, 456.781, 52838.616 25/02/07,00:21:53,10,07,1, 11.9,1,1, 7.114, 10457.440, 456.776, 52838.625 25/02/07,00:21:53,11,07,1, 11.9,1,1, 7.114, 10457.446, 456.801, 52838.569 25/02/07,00:21:53,12,07,1, 11.9,1,1, 7.114, 10457.441, 456.806, 52838.596 25/02/07,00:21:53,13,07,1, 11.9,1,1, 7.114, 10457.417, 456.783, 52838.572 25/02/07,00:21:53,14,07,1, 11.9,1,1, 7.114, 10457.434, 456.829, 52838.561 25/02/07,00:21:53,15,07,1, 11.9,1,1, 7.114, 10457.447, 456.796, 52838.607 25/02/07,00:21:53,16,07,1, 11.9,1,1, 7.114, 10457.420, 456.808, 52838.626 25/02/07,00:21:53,17,07,1, 11.9,1,1, 7.114, 10457.437, 456.832, 52838.594 25/02/07,00:21:53,18,07,1, 11.9,1,1, 7.114, 10457.407, 456.817, 52838.646 25/02/07,00:21:53,19,07,1, 11.9,1,1, 7.114, 10457.400, 456.816, 52838.635 25/02/07,00:21:54,00,07,1, 12.0,1,1, 7.111, 10457.399, 456.816, 52838.635 25/02/07,00:21:54,01,07,1, 12.0,1,1, 7.111, 10457.410, 456.815, 52838.614 25/02/07,00:21:54,02,07,1, 12.0,1,1, 7.111, 10457.373, 456.850, 52838.643 25/02/07,00:21:54,03,07,1, 12.0,1,1, 7.111, 10457.386, 456.829, 52838.521 25/02/07,00:21:54,04,07,1, 12.0,1,1, 7.111, 10457.346, 456.852, 52838.575 25/02/07,00:21:54,05,07,1, 12.0,1,1, 7.111, 10457.375, 456.844, 52838.527 25/02/07,00:21:54,06,07,1, 12.0,1,1, 7.111, 10457.378, 456.835, 52838.581 25/02/07,00:21:54,07,07,1, 12.0,1,1, 7.111, 10457.365, 456.842, 52838.680 25/02/07,00:21:54,08,07,1, 12.0,1,1, 7.111, 10457.372, 456.850, 52838.651 25/02/07,00:21:54,09,07,1, 12.0,1,1, 7.111, 10457.350, 456.871, 52838.600 25/02/07,00:21:54,10,07,1, 12.0,1,1, 7.111, 10457.354, 456.842, 52838.595 25/02/07,00:21:54,11,07,1, 12.0,1,1, 7.111, 10457.366, 456.859, 52838.585 25/02/07,00:21:54,12,07,1, 12.0,1,1, 7.111, 10457.355, 456.863, 52838.602 25/02/07,00:21:54,13,07,1, 12.0,1,1, 7.111, 10457.337, 456.859, 52838.595 25/02/07,00:21:54,14,07,1, 12.0,1,1, 7.111, 10457.346, 456.876, 52838.633 25/02/07,00:21:54,15,07,1, 12.0,1,1, 7.111, 10457.308, 456.879, 52838.612 25/02/07,00:21:54,16,07,1, 12.0,1,1, 7.111, 10457.316, 456.872, 52838.612 25/02/07,00:21:54,17,07,1, 12.0,1,1, 7.111, 10457.322, 456.880, 52838.633 25/02/07,00:21:54,18,07,1, 12.0,1,1, 7.111, 10457.307, 456.886, 52838.637 25/02/07,00:21:54,19,07,1, 12.0,1,1, 7.111, 10457.290, 456.905, 52838.607 25/02/07,00:21:55,00,07,1, 11.9,1,1, 7.117, 10457.282, 456.905, 52838.607 25/02/07,00:21:55,01,07,1, 11.9,1,1, 7.117, 10457.280, 456.903, 52838.564 25/02/07,00:21:55,02,07,1, 11.9,1,1, 7.117, 10457.299, 456.917, 52838.551 25/02/07,00:21:55,03,07,1, 11.9,1,1, 7.117, 10457.282, 456.933, 52838.603 25/02/07,00:21:55,04,07,1, 11.9,1,1, 7.117, 10457.263, 456.912, 52838.670 25/02/07,00:21:55,05,07,1, 11.9,1,1, 7.117, 10457.274, 456.938, 52838.690 25/02/07,00:21:55,06,07,1, 11.9,1,1, 7.117, 10457.259, 456.936, 52838.660 25/02/07,00:21:55,07,07,1, 11.9,1,1, 7.117, 10457.256, 456.921, 52838.630 25/02/07,00:21:55,08,07,1, 11.9,1,1, 7.117, 10457.233, 456.917, 52838.552 25/02/07,00:21:55,09,07,1, 11.9,1,1, 7.117, 10457.265, 456.924, 52838.535 25/02/07,00:21:55,10,07,1, 11.9,1,1, 7.117, 10457.240, 456.957, 52838.561 25/02/07,00:21:55,11,07,1, 11.9,1,1, 7.117, 10457.265, 456.951, 52838.612 25/02/07,00:21:55,12,07,1, 11.9,1,1, 7.117, 10457.253, 456.956, 52838.619 25/02/07,00:21:55,13,07,1, 11.9,1,1, 7.117, 10457.232, 456.963, 52838.635 25/02/07,00:21:55,14,07,1, 11.9,1,1, 7.117, 10457.223, 456.954, 52838.620 25/02/07,00:21:55,15,07,1, 11.9,1,1, 7.117, 10457.236, 456.971, 52838.572 25/02/07,00:21:55,16,07,1, 11.9,1,1, 7.117, 10457.202, 456.995, 52838.614 25/02/07,00:21:55,17,07,1, 11.9,1,1, 7.117, 10457.222, 456.984, 52838.616 25/02/07,00:21:55,18,07,1, 11.9,1,1, 7.117, 10457.215, 456.981, 52838.624 25/02/07,00:21:55,19,07,1, 11.9,1,1, 7.117, 10457.235, 456.998, 52838.644 25/02/07,00:21:56,00,08,1, 11.9,1,1, 7.111, 10457.232, 456.998, 52838.644 25/02/07,00:21:56,01,08,1, 11.9,1,1, 7.111, 10457.213, 456.988, 52838.604 25/02/07,00:21:56,02,08,1, 11.9,1,1, 7.111, 10457.225, 456.973, 52838.572 25/02/07,00:21:56,03,08,1, 11.9,1,1, 7.111, 10457.189, 456.986, 52838.614 25/02/07,00:21:56,04,08,1, 11.9,1,1, 7.111, 10457.197, 457.008, 52838.653 25/02/07,00:21:56,05,08,1, 11.9,1,1, 7.111, 10457.183, 457.030, 52838.631 25/02/07,00:21:56,06,08,1, 11.9,1,1, 7.111, 10457.177, 457.051, 52838.633 25/02/07,00:21:56,07,08,1, 11.9,1,1, 7.111, 10457.165, 457.050, 52838.601 25/02/07,00:21:56,08,08,1, 11.9,1,1, 7.111, 10457.177, 457.058, 52838.596 25/02/07,00:21:56,09,08,1, 11.9,1,1, 7.111, 10457.163, 457.049, 52838.605 25/02/07,00:21:56,10,08,1, 11.9,1,1, 7.111, 10457.170, 457.078, 52838.607 25/02/07,00:21:56,11,08,1, 11.9,1,1, 7.111, 10457.170, 457.073, 52838.639 25/02/07,00:21:56,12,08,1, 11.9,1,1, 7.111, 10457.161, 457.059, 52838.607 25/02/07,00:21:56,13,08,1, 11.9,1,1, 7.111, 10457.162, 457.048, 52838.618 25/02/07,00:21:56,14,08,1, 11.9,1,1, 7.111, 10457.104, 457.068, 52838.601 25/02/07,00:21:56,15,08,1, 11.9,1,1, 7.111, 10457.141, 457.077, 52838.593 25/02/07,00:21:56,16,08,1, 11.9,1,1, 7.111, 10457.124, 457.102, 52838.634 25/02/07,00:21:56,17,08,1, 11.9,1,1, 7.111, 10457.109, 457.094, 52838.653 25/02/07,00:21:56,18,08,1, 11.9,1,1, 7.111, 10457.105, 457.101, 52838.641 25/02/07,00:21:56,19,08,1, 11.9,1,1, 7.111, 10457.106, 457.100, 52838.667 25/02/07,00:21:57,00,07,1, 11.9,1,1, 7.113, 10457.098, 457.100, 52838.667 25/02/07,00:21:57,01,07,1, 11.9,1,1, 7.113, 10457.073, 457.119, 52838.630 25/02/07,00:21:57,02,07,1, 11.9,1,1, 7.113, 10457.070, 457.133, 52838.666 25/02/07,00:21:57,03,07,1, 11.9,1,1, 7.113, 10457.078, 457.139, 52838.687 25/02/07,00:21:57,04,07,1, 11.9,1,1, 7.113, 10457.069, 457.154, 52838.681 25/02/07,00:21:57,05,07,1, 11.9,1,1, 7.113, 10457.071, 457.139, 52838.693 25/02/07,00:21:57,06,07,1, 11.9,1,1, 7.113, 10457.067, 457.169, 52838.663 25/02/07,00:21:57,07,07,1, 11.9,1,1, 7.113, 10457.024, 457.154, 52838.648 25/02/07,00:21:57,08,07,1, 11.9,1,1, 7.113, 10457.065, 457.165, 52838.648 25/02/07,00:21:57,09,07,1, 11.9,1,1, 7.113, 10457.064, 457.183, 52838.646 25/02/07,00:21:57,10,07,1, 11.9,1,1, 7.113, 10457.058, 457.172, 52838.642 25/02/07,00:21:57,11,07,1, 11.9,1,1, 7.113, 10457.044, 457.184, 52838.635 25/02/07,00:21:57,12,07,1, 11.9,1,1, 7.113, 10457.033, 457.200, 52838.633 25/02/07,00:21:57,13,07,1, 11.9,1,1, 7.113, 10457.001, 457.192, 52838.612 25/02/07,00:21:57,14,07,1, 11.9,1,1, 7.113, 10457.030, 457.206, 52838.643 25/02/07,00:21:57,15,07,1, 11.9,1,1, 7.113, 10457.009, 457.203, 52838.659 25/02/07,00:21:57,16,07,1, 11.9,1,1, 7.113, 10457.009, 457.226, 52838.685 25/02/07,00:21:57,17,07,1, 11.9,1,1, 7.113, 10457.023, 457.243, 52838.731 25/02/07,00:21:57,18,07,1, 11.9,1,1, 7.113, 10457.016, 457.241, 52838.725 25/02/07,00:21:57,19,07,1, 11.9,1,1, 7.113, 10456.978, 457.245, 52838.641 25/02/07,00:21:58,00,08,1, 11.9,1,1, 7.115, 10456.973, 457.245, 52838.641 25/02/07,00:21:58,01,08,1, 11.9,1,1, 7.115, 10456.981, 457.239, 52838.645 25/02/07,00:21:58,02,08,1, 11.9,1,1, 7.115, 10456.971, 457.273, 52838.641 25/02/07,00:21:58,03,08,1, 11.9,1,1, 7.115, 10456.962, 457.256, 52838.619 25/02/07,00:21:58,04,08,1, 11.9,1,1, 7.115, 10456.976, 457.280, 52838.682 25/02/07,00:21:58,05,08,1, 11.9,1,1, 7.115, 10456.971, 457.254, 52838.436 25/02/07,00:21:58,06,08,1, 11.9,1,1, 7.115, 10456.963, 457.256, 52838.584 25/02/07,00:21:58,07,08,1, 11.9,1,1, 7.115, 10456.925, 457.280, 52838.619 25/02/07,00:21:58,08,08,1, 11.9,1,1, 7.115, 10456.944, 457.286, 52838.622 25/02/07,00:21:58,09,08,1, 11.9,1,1, 7.115, 10456.955, 457.277, 52838.648 25/02/07,00:21:58,10,08,1, 11.9,1,1, 7.115, 10456.933, 457.292, 52838.656 25/02/07,00:21:58,11,08,1, 11.9,1,1, 7.115, 10456.932, 457.288, 52838.664 25/02/07,00:21:58,12,08,1, 11.9,1,1, 7.115, 10456.898, 457.306, 52838.662 25/02/07,00:21:58,13,08,1, 11.9,1,1, 7.115, 10456.891, 457.304, 52838.649 25/02/07,00:21:58,14,08,1, 11.9,1,1, 7.115, 10456.907, 457.331, 52838.616 25/02/07,00:21:58,15,08,1, 11.9,1,1, 7.115, 10456.881, 457.319, 52838.687 25/02/07,00:21:58,16,08,1, 11.9,1,1, 7.115, 10456.880, 457.330, 52838.709 25/02/07,00:21:58,17,08,1, 11.9,1,1, 7.115, 10456.875, 457.333, 52838.702 25/02/07,00:21:58,18,08,1, 11.9,1,1, 7.115, 10456.863, 457.355, 52838.680 25/02/07,00:21:58,19,08,1, 11.9,1,1, 7.115, 10456.851, 457.357, 52838.635 25/02/07,00:21:59,00,07,1, 11.9,1,1, 7.115, 10456.848, 457.357, 52838.635 25/02/07,00:21:59,01,07,1, 11.9,1,1, 7.115, 10456.853, 457.361, 52838.642 25/02/07,00:21:59,02,07,1, 11.9,1,1, 7.115, 10456.848, 457.384, 52838.671 25/02/07,00:21:59,03,07,1, 11.9,1,1, 7.115, 10456.830, 457.367, 52838.651 25/02/07,00:21:59,04,07,1, 11.9,1,1, 7.115, 10456.824, 457.374, 52838.663 25/02/07,00:21:59,05,07,1, 11.9,1,1, 7.115, 10456.787, 457.379, 52838.737 25/02/07,00:21:59,06,07,1, 11.9,1,1, 7.115, 10456.814, 457.384, 52838.712 25/02/07,00:21:59,07,07,1, 11.9,1,1, 7.115, 10456.820, 457.388, 52838.720 25/02/07,00:21:59,08,07,1, 11.9,1,1, 7.115, 10456.787, 457.412, 52838.694 25/02/07,00:21:59,09,07,1, 11.9,1,1, 7.115, 10456.781, 457.396, 52838.611 25/02/07,00:21:59,10,07,1, 11.9,1,1, 7.115, 10456.776, 457.411, 52838.617 25/02/07,00:21:59,11,07,1, 11.9,1,1, 7.115, 10456.763, 457.420, 52838.635 25/02/07,00:21:59,12,07,1, 11.9,1,1, 7.115, 10456.764, 457.428, 52838.661 25/02/07,00:21:59,13,07,1, 11.9,1,1, 7.115, 10456.764, 457.442, 52838.615 25/02/07,00:21:59,14,07,1, 11.9,1,1, 7.115, 10456.757, 457.437, 52838.719 25/02/07,00:21:59,15,07,1, 11.9,1,1, 7.115, 10456.741, 457.435, 52838.709 25/02/07,00:21:59,16,07,1, 11.9,1,1, 7.115, 10456.729, 457.439, 52838.732 25/02/07,00:21:59,17,07,1, 11.9,1,1, 7.115, 10456.789, 457.445, 52838.395 25/02/07,00:21:59,18,07,1, 11.9,1,1, 7.115, 10456.716, 457.458, 52838.652 25/02/07,00:21:59,19,07,1, 11.9,1,1, 7.115, 10456.725, 457.477, 52838.658 25/02/07,00:22:00,00,09,1, 12.0,1,1, 7.116, 10456.723, 457.477, 52838.658 25/02/07,00:22:00,01,09,1, 12.0,1,1, 7.116, 10456.729, 457.490, 52838.655 25/02/07,00:22:00,02,09,1, 12.0,1,1, 7.116, 10456.695, 457.495, 52838.659 25/02/07,00:22:00,03,09,1, 12.0,1,1, 7.116, 10456.728, 457.507, 52838.693 25/02/07,00:22:00,04,09,1, 12.0,1,1, 7.116, 10456.718, 457.482, 52838.664 25/02/07,00:22:00,05,09,1, 12.0,1,1, 7.116, 10456.707, 457.509, 52838.623 25/02/07,00:22:00,06,09,1, 12.0,1,1, 7.116, 10456.696, 457.495, 52838.619 25/02/07,00:22:00,07,09,1, 12.0,1,1, 7.116, 10456.696, 457.511, 52838.566 25/02/07,00:22:00,08,09,1, 12.0,1,1, 7.116, 10456.695, 457.521, 52838.624 25/02/07,00:22:00,09,09,1, 12.0,1,1, 7.116, 10456.692, 457.515, 52838.634 25/02/07,00:22:00,10,09,1, 12.0,1,1, 7.116, 10456.704, 457.541, 52838.660 25/02/07,00:22:00,11,09,1, 12.0,1,1, 7.116, 10456.701, 457.555, 52838.671 25/02/07,00:22:00,12,09,1, 12.0,1,1, 7.116, 10456.703, 457.554, 52838.682 25/02/07,00:22:00,13,09,1, 12.0,1,1, 7.116, 10456.707, 457.561, 52838.691 25/02/07,00:22:00,14,09,1, 12.0,1,1, 7.116, 10456.655, 457.551, 52838.695 25/02/07,00:22:00,15,09,1, 12.0,1,1, 7.116, 10456.671, 457.576, 52838.712 25/02/07,00:22:00,16,09,1, 12.0,1,1, 7.116, 10456.681, 457.575, 52838.663 25/02/07,00:22:00,17,09,1, 12.0,1,1, 7.116, 10456.711, 457.572, 52838.635 25/02/07,00:22:00,18,09,1, 12.0,1,1, 7.116, 10456.673, 457.582, 52838.585 25/02/07,00:22:00,19,09,1, 12.0,1,1, 7.116, 10456.681, 457.592, 52838.590 25/02/07,00:22:01,00,08,1, 11.9,1,1, 7.109, 10456.673, 457.592, 52838.590 25/02/07,00:22:01,01,08,1, 11.9,1,1, 7.109, 10456.662, 457.579, 52838.648 25/02/07,00:22:01,02,08,1, 11.9,1,1, 7.109, 10456.655, 457.588, 52838.737 25/02/07,00:22:01,03,08,1, 11.9,1,1, 7.109, 10456.653, 457.599, 52838.728 25/02/07,00:22:01,04,08,1, 11.9,1,1, 7.109, 10456.663, 457.611, 52838.680 25/02/07,00:22:01,05,08,1, 11.9,1,1, 7.109, 10456.649, 457.599, 52838.592 25/02/07,00:22:01,06,08,1, 11.9,1,1, 7.109, 10456.652, 457.603, 52838.609 25/02/07,00:22:01,07,08,1, 11.9,1,1, 7.109, 10456.661, 457.608, 52838.611 25/02/07,00:22:01,08,08,1, 11.9,1,1, 7.109, 10456.633, 457.604, 52838.668 25/02/07,00:22:01,09,08,1, 11.9,1,1, 7.109, 10456.644, 457.658, 52838.735 25/02/07,00:22:01,10,08,1, 11.9,1,1, 7.109, 10456.639, 457.657, 52838.692 25/02/07,00:22:01,11,08,1, 11.9,1,1, 7.109, 10456.647, 457.647, 52838.693 25/02/07,00:22:01,12,08,1, 11.9,1,1, 7.109, 10456.636, 457.653, 52838.637 25/02/07,00:22:01,13,08,1, 11.9,1,1, 7.109, 10456.626, 457.668, 52838.598 25/02/07,00:22:01,14,08,1, 11.9,1,1, 7.109, 10456.639, 457.685, 52838.625 25/02/07,00:22:01,15,08,1, 11.9,1,1, 7.109, 10456.635, 457.654, 52838.672 25/02/07,00:22:01,16,08,1, 11.9,1,1, 7.109, 10456.626, 457.656, 52838.703 25/02/07,00:22:01,17,08,1, 11.9,1,1, 7.109, 10456.651, 457.681, 52838.700 25/02/07,00:22:01,18,08,1, 11.9,1,1, 7.109, 10456.634, 457.687, 52838.736 25/02/07,00:22:01,19,08,1, 11.9,1,1, 7.109, 10456.639, 457.709, 52838.739 25/02/07,00:22:02,00,09,1, 11.9,1,1, 7.116, 10456.631, 457.709, 52838.739 25/02/07,00:22:02,01,09,1, 11.9,1,1, 7.116, 10456.661, 457.696, 52838.654 25/02/07,00:22:02,02,09,1, 11.9,1,1, 7.116, 10456.624, 457.702, 52838.658 25/02/07,00:22:02,03,09,1, 11.9,1,1, 7.116, 10456.634, 457.698, 52838.645 25/02/07,00:22:02,04,09,1, 11.9,1,1, 7.116, 10456.639, 457.690, 52838.569 25/02/07,00:22:02,05,09,1, 11.9,1,1, 7.116, 10456.646, 457.712, 52838.595 25/02/07,00:22:02,06,09,1, 11.9,1,1, 7.116, 10456.628, 457.723, 52838.629 25/02/07,00:22:02,07,09,1, 11.9,1,1, 7.116, 10456.656, 457.707, 52838.701 25/02/07,00:22:02,08,09,1, 11.9,1,1, 7.116, 10456.618, 457.716, 52838.722 25/02/07,00:22:02,09,09,1, 11.9,1,1, 7.116, 10456.624, 457.708, 52838.695 25/02/07,00:22:02,10,09,1, 11.9,1,1, 7.116, 10456.630, 457.713, 52838.653 25/02/07,00:22:02,11,09,1, 11.9,1,1, 7.116, 10456.628, 457.704, 52838.651 25/02/07,00:22:02,12,09,1, 11.9,1,1, 7.116, 10456.634, 457.718, 52838.628 25/02/07,00:22:02,13,09,1, 11.9,1,1, 7.116, 10456.609, 457.733, 52838.687 25/02/07,00:22:02,14,09,1, 11.9,1,1, 7.116, 10456.612, 457.734, 52838.674 25/02/07,00:22:02,15,09,1, 11.9,1,1, 7.116, 10456.625, 457.744, 52838.719 25/02/07,00:22:02,16,09,1, 11.9,1,1, 7.116, 10456.599, 457.747, 52838.697 25/02/07,00:22:02,17,09,1, 11.9,1,1, 7.116, 10456.615, 457.748, 52838.687 25/02/07,00:22:02,18,09,1, 11.9,1,1, 7.116, 10456.605, 457.765, 52838.695 25/02/07,00:22:02,19,09,1, 11.9,1,1, 7.116, 10456.590, 457.764, 52838.669 25/02/07,00:22:03,00,09,1, 11.9,1,1, 7.113, 10456.589, 457.764, 52838.669 25/02/07,00:22:03,01,09,1, 11.9,1,1, 7.113, 10456.622, 457.770, 52838.656 25/02/07,00:22:03,02,09,1, 11.9,1,1, 7.113, 10456.617, 457.774, 52838.668 25/02/07,00:22:03,03,09,1, 11.9,1,1, 7.113, 10456.617, 457.790, 52838.711 25/02/07,00:22:03,04,09,1, 11.9,1,1, 7.113, 10456.607, 457.783, 52838.635 25/02/07,00:22:03,05,09,1, 11.9,1,1, 7.113, 10456.596, 457.804, 52838.720 25/02/07,00:22:03,06,09,1, 11.9,1,1, 7.113, 10456.583, 457.816, 52838.751 25/02/07,00:22:03,07,09,1, 11.9,1,1, 7.113, 10456.562, 457.813, 52838.738 25/02/07,00:22:03,08,09,1, 11.9,1,1, 7.113, 10456.563, 457.816, 52838.691 25/02/07,00:22:03,09,09,1, 11.9,1,1, 7.113, 10456.552, 457.811, 52838.622 25/02/07,00:22:03,10,09,1, 11.9,1,1, 7.113, 10456.540, 457.835, 52838.574 25/02/07,00:22:03,11,09,1, 11.9,1,1, 7.113, 10456.561, 457.836, 52838.608 25/02/07,00:22:03,12,09,1, 11.9,1,1, 7.113, 10456.564, 457.837, 52838.648 25/02/07,00:22:03,13,09,1, 11.9,1,1, 7.113, 10456.550, 457.849, 52838.722 25/02/07,00:22:03,14,09,1, 11.9,1,1, 7.113, 10456.549, 457.857, 52838.788 25/02/07,00:22:03,15,09,1, 11.9,1,1, 7.113, 10456.517, 457.841, 52838.758 25/02/07,00:22:03,16,09,1, 11.9,1,1, 7.113, 10456.541, 457.858, 52838.729 25/02/07,00:22:03,17,09,1, 11.9,1,1, 7.113, 10456.523, 457.858, 52838.693 25/02/07,00:22:03,18,09,1, 11.9,1,1, 7.113, 10456.533, 457.864, 52838.660 25/02/07,00:22:03,19,09,1, 11.9,1,1, 7.113, 10456.502, 457.853, 52838.704 25/02/07,00:22:04,00,09,1, 11.9,1,1, 7.114, 10456.498, 457.853, 52838.704 25/02/07,00:22:04,01,09,1, 11.9,1,1, 7.114, 10456.492, 457.898, 52838.786 25/02/07,00:22:04,02,09,1, 11.9,1,1, 7.114, 10456.486, 457.893, 52838.732 25/02/07,00:22:04,03,09,1, 11.9,1,1, 7.114, 10456.470, 457.883, 52838.790 25/02/07,00:22:04,04,09,1, 11.9,1,1, 7.114, 10456.475, 457.892, 52838.650 25/02/07,00:22:04,05,09,1, 11.9,1,1, 7.114, 10456.464, 457.930, 52838.644 25/02/07,00:22:04,06,09,1, 11.9,1,1, 7.114, 10456.458, 457.906, 52838.711 25/02/07,00:22:04,07,09,1, 11.9,1,1, 7.114, 10456.463, 457.935, 52838.748 25/02/07,00:22:04,08,09,1, 11.9,1,1, 7.114, 10456.449, 457.906, 52838.699 25/02/07,00:22:04,09,09,1, 11.9,1,1, 7.114, 10456.444, 457.943, 52838.803 25/02/07,00:22:04,10,09,1, 11.9,1,1, 7.114, 10456.422, 457.967, 52838.752 25/02/07,00:22:04,11,09,1, 11.9,1,1, 7.114, 10456.434, 457.953, 52838.793 25/02/07,00:22:04,12,09,1, 11.9,1,1, 7.114, 10456.440, 457.939, 52838.802 25/02/07,00:22:04,13,09,1, 11.9,1,1, 7.114, 10456.416, 457.972, 52838.788 25/02/07,00:22:04,14,09,1, 11.9,1,1, 7.114, 10456.398, 457.946, 52838.706 25/02/07,00:22:04,15,09,1, 11.9,1,1, 7.114, 10456.395, 457.966, 52838.705 25/02/07,00:22:04,16,09,1, 11.9,1,1, 7.114, 10456.413, 457.973, 52838.689 25/02/07,00:22:04,17,09,1, 11.9,1,1, 7.114, 10456.404, 457.962, 52838.626 25/02/07,00:22:04,18,09,1, 11.9,1,1, 7.114, 10456.395, 457.972, 52838.683 25/02/07,00:22:04,19,09,1, 11.9,1,1, 7.114, 10456.404, 457.985, 52838.732 25/02/07,00:22:05,00,07,1, 12.0,1,1, 7.113, 10456.398, 457.985, 52838.732 25/02/07,00:22:05,01,07,1, 12.0,1,1, 7.113, 10456.353, 458.018, 52838.744 25/02/07,00:22:05,02,07,1, 12.0,1,1, 7.113, 10456.376, 457.994, 52838.742 25/02/07,00:22:05,03,07,1, 12.0,1,1, 7.113, 10456.377, 458.003, 52838.709 25/02/07,00:22:05,04,07,1, 12.0,1,1, 7.113, 10456.356, 457.998, 52838.687 25/02/07,00:22:05,05,07,1, 12.0,1,1, 7.113, 10456.370, 458.008, 52838.671 25/02/07,00:22:05,06,07,1, 12.0,1,1, 7.113, 10456.334, 458.015, 52838.694 25/02/07,00:22:05,07,07,1, 12.0,1,1, 7.113, 10456.354, 458.014, 52838.743 25/02/07,00:22:05,08,07,1, 12.0,1,1, 7.113, 10456.339, 458.015, 52838.759 25/02/07,00:22:05,09,07,1, 12.0,1,1, 7.113, 10456.373, 458.035, 52838.752 25/02/07,00:22:05,10,07,1, 12.0,1,1, 7.113, 10456.341, 458.057, 52838.728 25/02/07,00:22:05,11,07,1, 12.0,1,1, 7.113, 10456.336, 458.063, 52838.718 25/02/07,00:22:05,12,07,1, 12.0,1,1, 7.113, 10456.318, 458.061, 52838.686 25/02/07,00:22:05,13,07,1, 12.0,1,1, 7.113, 10456.340, 458.043, 52838.669 25/02/07,00:22:05,14,07,1, 12.0,1,1, 7.113, 10456.329, 458.059, 52838.685 25/02/07,00:22:05,15,07,1, 12.0,1,1, 7.113, 10456.308, 458.050, 52838.655 25/02/07,00:22:05,16,07,1, 12.0,1,1, 7.113, 10456.313, 458.085, 52838.738 25/02/07,00:22:05,17,07,1, 12.0,1,1, 7.113, 10456.314, 458.092, 52838.748 25/02/07,00:22:05,18,07,1, 12.0,1,1, 7.113, 10456.272, 458.094, 52838.759 25/02/07,00:22:05,19,07,1, 12.0,1,1, 7.113, 10456.284, 458.114, 52838.773 25/02/07,00:22:06,00,09,1, 11.8,1,1, 7.116, 10456.281, 458.114, 52838.773 25/02/07,00:22:06,01,09,1, 11.8,1,1, 7.116, 10456.271, 458.115, 52838.715 25/02/07,00:22:06,02,09,1, 11.8,1,1, 7.116, 10456.281, 458.109, 52838.656 25/02/07,00:22:06,03,09,1, 11.8,1,1, 7.116, 10456.242, 458.137, 52838.654 25/02/07,00:22:06,04,09,1, 11.8,1,1, 7.116, 10456.302, 458.139, 52838.702 25/02/07,00:22:06,05,09,1, 11.8,1,1, 7.116, 10456.258, 458.140, 52838.724 25/02/07,00:22:06,06,09,1, 11.8,1,1, 7.116, 10456.251, 458.142, 52838.773 25/02/07,00:22:06,07,09,1, 11.8,1,1, 7.116, 10456.275, 458.131, 52838.716 25/02/07,00:22:06,08,09,1, 11.8,1,1, 7.116, 10456.265, 458.163, 52838.725 25/02/07,00:22:06,09,09,1, 11.8,1,1, 7.116, 10456.276, 458.144, 52838.688 25/02/07,00:22:06,10,09,1, 11.8,1,1, 7.116, 10456.250, 458.150, 52838.690 25/02/07,00:22:06,11,09,1, 11.8,1,1, 7.116, 10456.239, 458.145, 52838.709 25/02/07,00:22:06,12,09,1, 11.8,1,1, 7.116, 10456.236, 458.180, 52838.756 25/02/07,00:22:06,13,09,1, 11.8,1,1, 7.116, 10456.228, 458.187, 52838.749 25/02/07,00:22:06,14,09,1, 11.8,1,1, 7.116, 10456.231, 458.178, 52838.796 25/02/07,00:22:06,15,09,1, 11.8,1,1, 7.116, 10456.222, 458.197, 52838.746 25/02/07,00:22:06,16,09,1, 11.8,1,1, 7.116, 10456.227, 458.186, 52838.756 25/02/07,00:22:06,17,09,1, 11.8,1,1, 7.116, 10456.231, 458.190, 52838.733 25/02/07,00:22:06,18,09,1, 11.8,1,1, 7.116, 10456.219, 458.191, 52838.734 25/02/07,00:22:06,19,09,1, 11.8,1,1, 7.116, 10456.203, 458.180, 52838.724 25/02/07,00:22:07,00,09,1, 11.9,1,1, 7.111, 10456.197, 458.180, 52838.724 25/02/07,00:22:07,01,09,1, 11.9,1,1, 7.111, 10456.204, 458.217, 52838.694 25/02/07,00:22:07,02,09,1, 11.9,1,1, 7.111, 10456.236, 458.229, 52838.764 25/02/07,00:22:07,03,09,1, 11.9,1,1, 7.111, 10456.174, 458.243, 52838.750 25/02/07,00:22:07,04,09,1, 11.9,1,1, 7.111, 10456.172, 458.243, 52838.792 25/02/07,00:22:07,05,09,1, 11.9,1,1, 7.111, 10456.187, 458.255, 52838.829 25/02/07,00:22:07,06,09,1, 11.9,1,1, 7.111, 10456.180, 458.269, 52838.821 25/02/07,00:22:07,07,09,1, 11.9,1,1, 7.111, 10456.169, 458.237, 52838.773 25/02/07,00:22:07,08,09,1, 11.9,1,1, 7.111, 10456.175, 458.248, 52838.724 25/02/07,00:22:07,09,09,1, 11.9,1,1, 7.111, 10456.179, 458.251, 52838.736 25/02/07,00:22:07,10,09,1, 11.9,1,1, 7.111, 10456.152, 458.268, 52838.718 25/02/07,00:22:07,11,09,1, 11.9,1,1, 7.111, 10456.150, 458.267, 52838.787 25/02/07,00:22:07,12,09,1, 11.9,1,1, 7.111, 10456.146, 458.295, 52838.792 25/02/07,00:22:07,13,09,1, 11.9,1,1, 7.111, 10456.120, 458.285, 52838.791 25/02/07,00:22:07,14,09,1, 11.9,1,1, 7.111, 10456.104, 458.301, 52838.796 25/02/07,00:22:07,15,09,1, 11.9,1,1, 7.111, 10456.098, 458.297, 52838.776 25/02/07,00:22:07,16,09,1, 11.9,1,1, 7.111, 10456.121, 458.311, 52838.764 25/02/07,00:22:07,17,09,1, 11.9,1,1, 7.111, 10456.106, 458.319, 52838.764 25/02/07,00:22:07,18,09,1, 11.9,1,1, 7.111, 10456.098, 458.324, 52838.736 25/02/07,00:22:07,19,09,1, 11.9,1,1, 7.111, 10456.091, 458.324, 52838.806 25/02/07,00:22:08,00,10,1, 12.0,1,1, 7.115, 10456.089, 458.324, 52838.806 25/02/07,00:22:08,01,10,1, 12.0,1,1, 7.115, 10456.093, 458.344, 52838.817 25/02/07,00:22:08,02,10,1, 12.0,1,1, 7.115, 10456.095, 458.342, 52838.805 25/02/07,00:22:08,03,10,1, 12.0,1,1, 7.115, 10456.073, 458.363, 52838.787 25/02/07,00:22:08,04,10,1, 12.0,1,1, 7.115, 10456.059, 458.356, 52838.755 25/02/07,00:22:08,05,10,1, 12.0,1,1, 7.115, 10456.051, 458.371, 52838.727 25/02/07,00:22:08,06,10,1, 12.0,1,1, 7.115, 10456.052, 458.375, 52838.733 25/02/07,00:22:08,07,10,1, 12.0,1,1, 7.115, 10456.030, 458.375, 52838.708 25/02/07,00:22:08,08,10,1, 12.0,1,1, 7.115, 10456.012, 458.374, 52838.768 25/02/07,00:22:08,09,10,1, 12.0,1,1, 7.115, 10456.063, 458.374, 52838.806 25/02/07,00:22:08,10,10,1, 12.0,1,1, 7.115, 10456.019, 458.416, 52838.860 25/02/07,00:22:08,11,10,1, 12.0,1,1, 7.115, 10456.003, 458.401, 52838.860 25/02/07,00:22:08,12,10,1, 12.0,1,1, 7.115, 10456.007, 458.415, 52838.834 25/02/07,00:22:08,13,10,1, 12.0,1,1, 7.115, 10456.009, 458.413, 52838.788 25/02/07,00:22:08,14,10,1, 12.0,1,1, 7.115, 10455.985, 458.399, 52838.698 25/02/07,00:22:08,15,10,1, 12.0,1,1, 7.115, 10455.996, 458.414, 52838.733 25/02/07,00:22:08,16,10,1, 12.0,1,1, 7.115, 10455.992, 458.440, 52838.776 25/02/07,00:22:08,17,10,1, 12.0,1,1, 7.115, 10456.003, 458.473, 52838.804 25/02/07,00:22:08,18,10,1, 12.0,1,1, 7.115, 10455.997, 458.448, 52838.829 25/02/07,00:22:08,19,10,1, 12.0,1,1, 7.115, 10455.977, 458.447, 52838.775 25/02/07,00:22:09,00,09,1, 11.9,1,1, 7.113, 10455.972, 458.447, 52838.775 25/02/07,00:22:09,01,09,1, 11.9,1,1, 7.113, 10455.969, 458.467, 52838.759 25/02/07,00:22:09,02,09,1, 11.9,1,1, 7.113, 10455.975, 458.477, 52838.762 25/02/07,00:22:09,03,09,1, 11.9,1,1, 7.113, 10455.969, 458.482, 52838.760 25/02/07,00:22:09,04,09,1, 11.9,1,1, 7.113, 10455.954, 458.504, 52838.835 25/02/07,00:22:09,05,09,1, 11.9,1,1, 7.113, 10455.946, 458.494, 52838.854 25/02/07,00:22:09,06,09,1, 11.9,1,1, 7.113, 10455.956, 458.518, 52838.855 25/02/07,00:22:09,07,09,1, 11.9,1,1, 7.113, 10455.915, 458.486, 52838.816 25/02/07,00:22:09,08,09,1, 11.9,1,1, 7.113, 10455.937, 458.533, 52838.824 25/02/07,00:22:09,09,09,1, 11.9,1,1, 7.113, 10455.922, 458.550, 52838.834 25/02/07,00:22:09,10,09,1, 11.9,1,1, 7.113, 10455.918, 458.569, 52838.814 25/02/07,00:22:09,11,09,1, 11.9,1,1, 7.113, 10455.912, 458.557, 52838.825 25/02/07,00:22:09,12,09,1, 11.9,1,1, 7.113, 10455.930, 458.554, 52838.824 25/02/07,00:22:09,13,09,1, 11.9,1,1, 7.113, 10455.894, 458.560, 52838.777 25/02/07,00:22:09,14,09,1, 11.9,1,1, 7.113, 10455.908, 458.572, 52838.781 25/02/07,00:22:09,15,09,1, 11.9,1,1, 7.113, 10455.879, 458.591, 52838.829 25/02/07,00:22:09,16,09,1, 11.9,1,1, 7.113, 10455.866, 458.587, 52838.871 25/02/07,00:22:09,17,09,1, 11.9,1,1, 7.113, 10455.879, 458.618, 52838.908 25/02/07,00:22:09,18,09,1, 11.9,1,1, 7.113, 10455.839, 458.615, 52838.885 25/02/07,00:22:09,19,09,1, 11.9,1,1, 7.113, 10455.870, 458.604, 52838.830 25/02/07,00:22:10,00,08,1, 11.8,1,1, 7.117, 10455.863, 458.604, 52838.830 25/02/07,00:22:10,01,08,1, 11.8,1,1, 7.117, 10455.832, 458.626, 52838.806 25/02/07,00:22:10,02,08,1, 11.8,1,1, 7.117, 10455.833, 458.633, 52838.833 25/02/07,00:22:10,03,08,1, 11.8,1,1, 7.117, 10455.840, 458.630, 52838.851 25/02/07,00:22:10,04,08,1, 11.8,1,1, 7.117, 10455.824, 458.668, 52838.906 25/02/07,00:22:10,05,08,1, 11.8,1,1, 7.117, 10455.787, 458.673, 52838.900 25/02/07,00:22:10,06,08,1, 11.8,1,1, 7.117, 10455.810, 458.688, 52838.863 25/02/07,00:22:10,07,08,1, 11.8,1,1, 7.117, 10455.781, 458.686, 52838.821 25/02/07,00:22:10,08,08,1, 11.8,1,1, 7.117, 10455.761, 458.707, 52838.822 25/02/07,00:22:10,09,08,1, 11.8,1,1, 7.117, 10455.758, 458.695, 52838.827 25/02/07,00:22:10,10,08,1, 11.8,1,1, 7.117, 10455.749, 458.720, 52838.850 25/02/07,00:22:10,11,08,1, 11.8,1,1, 7.117, 10455.735, 458.705, 52838.857 25/02/07,00:22:10,12,08,1, 11.8,1,1, 7.117, 10455.731, 458.709, 52838.871 25/02/07,00:22:10,13,08,1, 11.8,1,1, 7.117, 10455.745, 458.722, 52838.877 25/02/07,00:22:10,14,08,1, 11.8,1,1, 7.117, 10455.733, 458.734, 52838.895 25/02/07,00:22:10,15,08,1, 11.8,1,1, 7.117, 10455.708, 458.716, 52838.877 25/02/07,00:22:10,16,08,1, 11.8,1,1, 7.117, 10455.716, 458.733, 52838.896 25/02/07,00:22:10,17,08,1, 11.8,1,1, 7.117, 10455.705, 458.758, 52838.874 25/02/07,00:22:10,18,08,1, 11.8,1,1, 7.117, 10455.706, 458.722, 52838.827 25/02/07,00:22:10,19,08,1, 11.8,1,1, 7.117, 10455.719, 458.765, 52838.793 25/02/07,00:22:11,00,08,1, 12.0,1,1, 7.117, 10455.713, 458.765, 52838.793 25/02/07,00:22:11,01,08,1, 12.0,1,1, 7.117, 10455.688, 458.745, 52838.861 25/02/07,00:22:11,02,08,1, 12.0,1,1, 7.117, 10455.686, 458.775, 52838.900 25/02/07,00:22:11,03,08,1, 12.0,1,1, 7.117, 10455.679, 458.775, 52838.940 25/02/07,00:22:11,04,08,1, 12.0,1,1, 7.117, 10455.669, 458.763, 52838.866 25/02/07,00:22:11,05,08,1, 12.0,1,1, 7.117, 10455.681, 458.779, 52838.867 25/02/07,00:22:11,06,08,1, 12.0,1,1, 7.117, 10455.680, 458.754, 52838.809 25/02/07,00:22:11,07,08,1, 12.0,1,1, 7.117, 10455.670, 458.780, 52838.796 25/02/07,00:22:11,08,08,1, 12.0,1,1, 7.117, 10455.658, 458.786, 52838.840 25/02/07,00:22:11,09,08,1, 12.0,1,1, 7.117, 10455.656, 458.802, 52838.859 25/02/07,00:22:11,10,08,1, 12.0,1,1, 7.117, 10455.659, 458.816, 52838.889 25/02/07,00:22:11,11,08,1, 12.0,1,1, 7.117, 10455.652, 458.821, 52838.881 25/02/07,00:22:11,12,08,1, 12.0,1,1, 7.117, 10455.644, 458.827, 52838.892 25/02/07,00:22:11,13,08,1, 12.0,1,1, 7.117, 10455.638, 458.810, 52838.822 25/02/07,00:22:11,14,08,1, 12.0,1,1, 7.117, 10455.641, 458.814, 52838.828 25/02/07,00:22:11,15,08,1, 12.0,1,1, 7.117, 10455.624, 458.852, 52838.866 25/02/07,00:22:11,16,08,1, 12.0,1,1, 7.117, 10455.617, 458.845, 52838.872 25/02/07,00:22:11,17,08,1, 12.0,1,1, 7.117, 10455.622, 458.841, 52838.914 25/02/07,00:22:11,18,08,1, 12.0,1,1, 7.117, 10455.619, 458.869, 52838.894 25/02/07,00:22:11,19,08,1, 12.0,1,1, 7.117, 10455.607, 458.841, 52838.913 25/02/07,00:22:12,00,08,1, 11.9,1,1, 7.114, 10455.605, 458.841, 52838.913 25/02/07,00:22:12,01,08,1, 11.9,1,1, 7.114, 10455.602, 458.871, 52838.961 25/02/07,00:22:12,02,08,1, 11.9,1,1, 7.114, 10455.585, 458.861, 52838.994 25/02/07,00:22:12,03,08,1, 11.9,1,1, 7.114, 10455.621, 458.874, 52838.926 25/02/07,00:22:12,04,08,1, 11.9,1,1, 7.114, 10455.598, 458.886, 52838.846 25/02/07,00:22:12,05,08,1, 11.9,1,1, 7.114, 10455.614, 458.851, 52838.801 25/02/07,00:22:12,06,08,1, 11.9,1,1, 7.114, 10455.574, 458.883, 52838.840 25/02/07,00:22:12,07,08,1, 11.9,1,1, 7.114, 10455.612, 458.891, 52838.861 25/02/07,00:22:12,08,08,1, 11.9,1,1, 7.114, 10455.568, 458.900, 52838.941 25/02/07,00:22:12,09,08,1, 11.9,1,1, 7.114, 10455.588, 458.932, 52838.998 25/02/07,00:22:12,10,08,1, 11.9,1,1, 7.114, 10455.568, 458.911, 52838.988 25/02/07,00:22:12,11,08,1, 11.9,1,1, 7.114, 10455.582, 458.894, 52838.944 25/02/07,00:22:12,12,08,1, 11.9,1,1, 7.114, 10455.579, 458.920, 52838.880 25/02/07,00:22:12,13,08,1, 11.9,1,1, 7.114, 10455.568, 458.958, 52838.850 25/02/07,00:22:12,14,08,1, 11.9,1,1, 7.114, 10455.569, 458.935, 52838.832 25/02/07,00:22:12,15,08,1, 11.9,1,1, 7.114, 10455.552, 458.949, 52838.904 25/02/07,00:22:12,16,08,1, 11.9,1,1, 7.114, 10455.573, 458.951, 52838.822 25/02/07,00:22:12,17,08,1, 11.9,1,1, 7.114, 10455.542, 458.955, 52838.929 25/02/07,00:22:12,18,08,1, 11.9,1,1, 7.114, 10455.540, 458.960, 52838.948 25/02/07,00:22:12,19,08,1, 11.9,1,1, 7.114, 10455.536, 458.956, 52838.737 25/02/07,00:22:13,00,09,1, 11.9,1,1, 7.117, 10455.530, 458.956, 52838.737 25/02/07,00:22:13,01,09,1, 11.9,1,1, 7.117, 10455.521, 458.994, 52838.763 25/02/07,00:22:13,02,09,1, 11.9,1,1, 7.117, 10455.515, 458.993, 52838.847 25/02/07,00:22:13,03,09,1, 11.9,1,1, 7.117, 10455.487, 458.956, 52838.864 25/02/07,00:22:13,04,09,1, 11.9,1,1, 7.117, 10455.510, 459.013, 52838.956 25/02/07,00:22:13,05,09,1, 11.9,1,1, 7.117, 10455.487, 458.999, 52838.948 25/02/07,00:22:13,06,09,1, 11.9,1,1, 7.117, 10455.476, 458.998, 52838.947 25/02/07,00:22:13,07,09,1, 11.9,1,1, 7.117, 10455.456, 458.994, 52839.005 25/02/07,00:22:13,08,09,1, 11.9,1,1, 7.117, 10455.453, 458.995, 52838.968 25/02/07,00:22:13,09,09,1, 11.9,1,1, 7.117, 10455.475, 459.006, 52838.871 25/02/07,00:22:13,10,09,1, 11.9,1,1, 7.117, 10455.453, 459.009, 52838.841 25/02/07,00:22:13,11,09,1, 11.9,1,1, 7.117, 10455.433, 459.035, 52838.924 25/02/07,00:22:13,12,09,1, 11.9,1,1, 7.117, 10455.423, 459.037, 52838.862 25/02/07,00:22:13,13,09,1, 11.9,1,1, 7.117, 10455.411, 459.055, 52838.945 25/02/07,00:22:13,14,09,1, 11.9,1,1, 7.117, 10455.406, 459.039, 52838.949 25/02/07,00:22:13,15,09,1, 11.9,1,1, 7.117, 10455.412, 459.031, 52839.002 25/02/07,00:22:13,16,09,1, 11.9,1,1, 7.117, 10455.393, 459.044, 52838.980 25/02/07,00:22:13,17,09,1, 11.9,1,1, 7.117, 10455.380, 459.063, 52838.958 25/02/07,00:22:13,18,09,1, 11.9,1,1, 7.117, 10455.364, 459.059, 52838.883 25/02/07,00:22:13,19,09,1, 11.9,1,1, 7.117, 10455.367, 459.059, 52838.905 25/02/07,00:22:14,00,09,1, 11.8,1,1, 7.117, 10455.363, 459.059, 52838.905 25/02/07,00:22:14,01,09,1, 11.8,1,1, 7.117, 10455.335, 459.090, 52838.929 25/02/07,00:22:14,02,09,1, 11.8,1,1, 7.117, 10455.343, 459.088, 52838.990 25/02/07,00:22:14,03,09,1, 11.8,1,1, 7.117, 10455.334, 459.107, 52838.957 25/02/07,00:22:14,04,09,1, 11.8,1,1, 7.117, 10455.307, 459.097, 52838.978 25/02/07,00:22:14,05,09,1, 11.8,1,1, 7.117, 10455.288, 459.126, 52838.933 25/02/07,00:22:14,06,09,1, 11.8,1,1, 7.117, 10455.281, 459.112, 52838.943 25/02/07,00:22:14,07,09,1, 11.8,1,1, 7.117, 10455.274, 459.126, 52838.947 25/02/07,00:22:14,08,09,1, 11.8,1,1, 7.117, 10455.297, 459.120, 52838.949 25/02/07,00:22:14,09,09,1, 11.8,1,1, 7.117, 10455.262, 459.140, 52838.932 25/02/07,00:22:14,10,09,1, 11.8,1,1, 7.117, 10455.273, 459.175, 52838.979 25/02/07,00:22:14,11,09,1, 11.8,1,1, 7.117, 10455.239, 459.158, 52838.959 25/02/07,00:22:14,12,09,1, 11.8,1,1, 7.117, 10455.223, 459.163, 52839.038 25/02/07,00:22:14,13,09,1, 11.8,1,1, 7.117, 10455.228, 459.185, 52839.095 25/02/07,00:22:14,14,09,1, 11.8,1,1, 7.117, 10455.190, 459.146, 52839.045 25/02/07,00:22:14,15,09,1, 11.8,1,1, 7.117, 10455.182, 459.171, 52839.063 25/02/07,00:22:14,16,09,1, 11.8,1,1, 7.117, 10455.166, 459.198, 52838.959 25/02/07,00:22:14,17,09,1, 11.8,1,1, 7.117, 10455.169, 459.174, 52838.895 25/02/07,00:22:14,18,09,1, 11.8,1,1, 7.117, 10455.167, 459.182, 52838.899 25/02/07,00:22:14,19,09,1, 11.8,1,1, 7.117, 10455.161, 459.187, 52838.962 25/02/07,00:22:15,00,08,1, 11.8,1,1, 7.116, 10455.154, 459.187, 52838.962 25/02/07,00:22:15,01,08,1, 11.8,1,1, 7.116, 10455.103, 459.196, 52838.994 25/02/07,00:22:15,02,08,1, 11.8,1,1, 7.116, 10455.136, 459.188, 52838.976 25/02/07,00:22:15,03,08,1, 11.8,1,1, 7.116, 10455.102, 459.221, 52839.047 25/02/07,00:22:15,04,08,1, 11.8,1,1, 7.116, 10455.118, 459.202, 52838.975 25/02/07,00:22:15,05,08,1, 11.8,1,1, 7.116, 10455.101, 459.225, 52839.009 25/02/07,00:22:15,06,08,1, 11.8,1,1, 7.116, 10455.056, 459.214, 52838.967 25/02/07,00:22:15,07,08,1, 11.8,1,1, 7.116, 10455.077, 459.218, 52839.043 25/02/07,00:22:15,08,08,1, 11.8,1,1, 7.116, 10455.051, 459.237, 52838.985 25/02/07,00:22:15,09,08,1, 11.8,1,1, 7.116, 10455.051, 459.256, 52839.079 25/02/07,00:22:15,10,08,1, 11.8,1,1, 7.116, 10455.050, 459.260, 52839.076 25/02/07,00:22:15,11,08,1, 11.8,1,1, 7.116, 10455.040, 459.260, 52839.036 25/02/07,00:22:15,12,08,1, 11.8,1,1, 7.116, 10454.997, 459.254, 52839.128 25/02/07,00:22:15,13,08,1, 11.8,1,1, 7.116, 10455.047, 459.258, 52838.928 25/02/07,00:22:15,14,08,1, 11.8,1,1, 7.116, 10455.022, 459.271, 52838.952 25/02/07,00:22:15,15,08,1, 11.8,1,1, 7.116, 10455.015, 459.300, 52838.966 25/02/07,00:22:15,16,08,1, 11.8,1,1, 7.116, 10455.015, 459.288, 52839.059 25/02/07,00:22:15,17,08,1, 11.8,1,1, 7.116, 10455.010, 459.293, 52839.020 25/02/07,00:22:15,18,08,1, 11.8,1,1, 7.116, 10454.968, 459.323, 52839.026 25/02/07,00:22:15,19,08,1, 11.8,1,1, 7.116, 10454.978, 459.343, 52839.094 25/02/07,00:22:16,00,09,1, 11.9,1,1, 7.114, 10454.971, 459.343, 52839.094 25/02/07,00:22:16,01,09,1, 11.9,1,1, 7.114, 10454.953, 459.330, 52839.068 25/02/07,00:22:16,02,09,1, 11.9,1,1, 7.114, 10454.948, 459.341, 52839.015 25/02/07,00:22:16,03,09,1, 11.9,1,1, 7.114, 10454.942, 459.332, 52838.993 25/02/07,00:22:16,04,09,1, 11.9,1,1, 7.114, 10454.937, 459.375, 52838.980 25/02/07,00:22:16,05,09,1, 11.9,1,1, 7.114, 10454.908, 459.365, 52838.981 25/02/07,00:22:16,06,09,1, 11.9,1,1, 7.114, 10454.934, 459.362, 52839.014 25/02/07,00:22:16,07,09,1, 11.9,1,1, 7.114, 10454.932, 459.370, 52839.063 25/02/07,00:22:16,08,09,1, 11.9,1,1, 7.114, 10454.904, 459.412, 52839.069 25/02/07,00:22:16,09,09,1, 11.9,1,1, 7.114, 10454.895, 459.395, 52839.080 25/02/07,00:22:16,10,09,1, 11.9,1,1, 7.114, 10454.897, 459.413, 52839.048 25/02/07,00:22:16,11,09,1, 11.9,1,1, 7.114, 10454.895, 459.423, 52839.048 25/02/07,00:22:16,12,09,1, 11.9,1,1, 7.114, 10454.885, 459.409, 52839.020 25/02/07,00:22:16,13,09,1, 11.9,1,1, 7.114, 10454.892, 459.429, 52839.043 25/02/07,00:22:16,14,09,1, 11.9,1,1, 7.114, 10454.856, 459.435, 52839.055 25/02/07,00:22:16,15,09,1, 11.9,1,1, 7.114, 10454.876, 459.435, 52839.063 25/02/07,00:22:16,16,09,1, 11.9,1,1, 7.114, 10454.842, 459.445, 52839.068 25/02/07,00:22:16,17,09,1, 11.9,1,1, 7.114, 10454.828, 459.442, 52839.079 25/02/07,00:22:16,18,09,1, 11.9,1,1, 7.114, 10454.826, 459.449, 52839.063 25/02/07,00:22:16,19,09,1, 11.9,1,1, 7.114, 10454.822, 459.488, 52839.108 25/02/07,00:22:17,00,09,1, 11.9,1,1, 7.116, 10454.820, 459.488, 52839.108 25/02/07,00:22:17,01,09,1, 11.9,1,1, 7.116, 10454.821, 459.470, 52839.052 25/02/07,00:22:17,02,09,1, 11.9,1,1, 7.116, 10454.817, 459.461, 52839.023 25/02/07,00:22:17,03,09,1, 11.9,1,1, 7.116, 10454.816, 459.482, 52839.054 25/02/07,00:22:17,04,09,1, 11.9,1,1, 7.116, 10454.818, 459.494, 52839.085 25/02/07,00:22:17,05,09,1, 11.9,1,1, 7.116, 10454.804, 459.511, 52839.121 25/02/07,00:22:17,06,09,1, 11.9,1,1, 7.116, 10454.793, 459.492, 52839.140 25/02/07,00:22:17,07,09,1, 11.9,1,1, 7.116, 10454.791, 459.492, 52839.108 25/02/07,00:22:17,08,09,1, 11.9,1,1, 7.116, 10454.772, 459.491, 52839.069 25/02/07,00:22:17,09,09,1, 11.9,1,1, 7.116, 10454.771, 459.513, 52839.038 25/02/07,00:22:17,10,09,1, 11.9,1,1, 7.116, 10454.762, 459.506, 52838.975 25/02/07,00:22:17,11,09,1, 11.9,1,1, 7.116, 10454.772, 459.493, 52839.017 25/02/07,00:22:17,12,09,1, 11.9,1,1, 7.116, 10454.757, 459.496, 52839.045 25/02/07,00:22:17,13,09,1, 11.9,1,1, 7.116, 10454.762, 459.541, 52839.112 25/02/07,00:22:17,14,09,1, 11.9,1,1, 7.116, 10454.762, 459.530, 52839.112 25/02/07,00:22:17,15,09,1, 11.9,1,1, 7.116, 10454.742, 459.541, 52839.122 25/02/07,00:22:17,16,09,1, 11.9,1,1, 7.116, 10454.738, 459.544, 52839.080 25/02/07,00:22:17,17,09,1, 11.9,1,1, 7.116, 10454.763, 459.533, 52838.908 25/02/07,00:22:17,18,09,1, 11.9,1,1, 7.116, 10454.763, 459.530, 52839.053 25/02/07,00:22:17,19,09,1, 11.9,1,1, 7.116, 10454.745, 459.550, 52839.072 25/02/07,00:22:18,00,09,1, 11.9,1,1, 7.116, 10454.737, 459.550, 52839.072 25/02/07,00:22:18,01,09,1, 11.9,1,1, 7.116, 10454.688, 459.570, 52839.085 25/02/07,00:22:18,02,09,1, 11.9,1,1, 7.116, 10454.695, 459.553, 52839.107 25/02/07,00:22:18,03,09,1, 11.9,1,1, 7.116, 10454.688, 459.555, 52839.086 25/02/07,00:22:18,04,09,1, 11.9,1,1, 7.116, 10454.686, 459.575, 52839.077 25/02/07,00:22:18,05,09,1, 11.9,1,1, 7.116, 10454.670, 459.578, 52839.117 25/02/07,00:22:18,06,09,1, 11.9,1,1, 7.116, 10454.690, 459.583, 52839.074 25/02/07,00:22:18,07,09,1, 11.9,1,1, 7.116, 10454.693, 459.590, 52839.067 25/02/07,00:22:18,08,09,1, 11.9,1,1, 7.116, 10454.688, 459.588, 52839.083 25/02/07,00:22:18,09,09,1, 11.9,1,1, 7.116, 10454.666, 459.604, 52839.049 25/02/07,00:22:18,10,09,1, 11.9,1,1, 7.116, 10454.693, 459.605, 52839.073 25/02/07,00:22:18,11,09,1, 11.9,1,1, 7.116, 10454.664, 459.597, 52839.159 25/02/07,00:22:18,12,09,1, 11.9,1,1, 7.116, 10454.655, 459.614, 52839.109 25/02/07,00:22:18,13,09,1, 11.9,1,1, 7.116, 10454.643, 459.595, 52839.148 25/02/07,00:22:18,14,09,1, 11.9,1,1, 7.116, 10454.650, 459.620, 52839.138 25/02/07,00:22:18,15,09,1, 11.9,1,1, 7.116, 10454.624, 459.641, 52839.311 25/02/07,00:22:18,16,09,1, 11.9,1,1, 7.116, 10454.657, 459.617, 52839.067 25/02/07,00:22:18,17,09,1, 11.9,1,1, 7.116, 10454.642, 459.605, 52839.032 25/02/07,00:22:18,18,09,1, 11.9,1,1, 7.116, 10454.632, 459.612, 52839.058 25/02/07,00:22:18,19,09,1, 11.9,1,1, 7.116, 10454.613, 459.626, 52839.103 25/02/07,00:22:19,00,09,1, 11.9,1,1, 7.118, 10454.612, 459.626, 52839.103 25/02/07,00:22:19,01,09,1, 11.9,1,1, 7.118, 10454.633, 459.633, 52839.154 25/02/07,00:22:19,02,09,1, 11.9,1,1, 7.118, 10454.602, 459.634, 52839.146 25/02/07,00:22:19,03,09,1, 11.9,1,1, 7.118, 10454.607, 459.637, 52839.139 25/02/07,00:22:19,04,09,1, 11.9,1,1, 7.118, 10454.613, 459.635, 52839.101 25/02/07,00:22:19,05,09,1, 11.9,1,1, 7.118, 10454.606, 459.642, 52839.089 25/02/07,00:22:19,06,09,1, 11.9,1,1, 7.118, 10454.606, 459.633, 52839.087 25/02/07,00:22:19,07,09,1, 11.9,1,1, 7.118, 10454.593, 459.660, 52839.111 25/02/07,00:22:19,08,09,1, 11.9,1,1, 7.118, 10454.586, 459.629, 52839.093 25/02/07,00:22:19,09,09,1, 11.9,1,1, 7.118, 10454.604, 459.650, 52839.112 25/02/07,00:22:19,10,09,1, 11.9,1,1, 7.118, 10454.598, 459.651, 52839.170 25/02/07,00:22:19,11,09,1, 11.9,1,1, 7.118, 10454.582, 459.637, 52839.141 25/02/07,00:22:19,12,09,1, 11.9,1,1, 7.118, 10454.578, 459.650, 52839.085 25/02/07,00:22:19,13,09,1, 11.9,1,1, 7.118, 10454.569, 459.653, 52839.107 25/02/07,00:22:19,14,09,1, 11.9,1,1, 7.118, 10454.574, 459.653, 52839.064 25/02/07,00:22:19,15,09,1, 11.9,1,1, 7.118, 10454.579, 459.651, 52839.086 25/02/07,00:22:19,16,09,1, 11.9,1,1, 7.118, 10454.585, 459.651, 52839.074 25/02/07,00:22:19,17,09,1, 11.9,1,1, 7.118, 10454.537, 459.695, 52839.177 25/02/07,00:22:19,18,09,1, 11.9,1,1, 7.118, 10454.555, 459.663, 52839.180 25/02/07,00:22:19,19,09,1, 11.9,1,1, 7.118, 10454.534, 459.672, 52839.191 25/02/07,00:22:20,00,09,1, 11.9,1,1, 7.112, 10454.528, 459.672, 52839.191 25/02/07,00:22:20,01,09,1, 11.9,1,1, 7.112, 10454.546, 459.691, 52839.103 25/02/07,00:22:20,02,09,1, 11.9,1,1, 7.112, 10454.531, 459.671, 52839.055 25/02/07,00:22:20,03,09,1, 11.9,1,1, 7.112, 10454.516, 459.672, 52839.063 25/02/07,00:22:20,04,09,1, 11.9,1,1, 7.112, 10454.520, 459.664, 52839.081 25/02/07,00:22:20,05,09,1, 11.9,1,1, 7.112, 10454.513, 459.671, 52839.091 25/02/07,00:22:20,06,09,1, 11.9,1,1, 7.112, 10454.519, 459.664, 52839.163 25/02/07,00:22:20,07,09,1, 11.9,1,1, 7.112, 10454.521, 459.694, 52839.168 25/02/07,00:22:20,08,09,1, 11.9,1,1, 7.112, 10454.526, 459.665, 52839.113 25/02/07,00:22:20,09,09,1, 11.9,1,1, 7.112, 10454.532, 459.677, 52839.141 25/02/07,00:22:20,10,09,1, 11.9,1,1, 7.112, 10454.515, 459.682, 52839.134 25/02/07,00:22:20,11,09,1, 11.9,1,1, 7.112, 10454.493, 459.681, 52839.126 25/02/07,00:22:20,12,09,1, 11.9,1,1, 7.112, 10454.500, 459.666, 52839.077 25/02/07,00:22:20,13,09,1, 11.9,1,1, 7.112, 10454.513, 459.669, 52839.093 25/02/07,00:22:20,14,09,1, 11.9,1,1, 7.112, 10454.498, 459.671, 52839.080 25/02/07,00:22:20,15,09,1, 11.9,1,1, 7.112, 10454.484, 459.697, 52839.103 25/02/07,00:22:20,16,09,1, 11.9,1,1, 7.112, 10454.481, 459.675, 52839.071 25/02/07,00:22:20,17,09,1, 11.9,1,1, 7.112, 10454.492, 459.670, 52839.129 25/02/07,00:22:20,18,09,1, 11.9,1,1, 7.112, 10454.471, 459.682, 52839.128 25/02/07,00:22:20,19,09,1, 11.9,1,1, 7.112, 10454.474, 459.682, 52839.099 25/02/07,00:22:21,00,09,1, 11.8,1,1, 7.118, 10454.470, 459.682, 52839.099 25/02/07,00:22:21,01,09,1, 11.8,1,1, 7.118, 10454.460, 459.689, 52839.047 25/02/07,00:22:21,02,09,1, 11.8,1,1, 7.118, 10454.464, 459.673, 52839.039 25/02/07,00:22:21,03,09,1, 11.8,1,1, 7.118, 10454.447, 459.681, 52839.099 25/02/07,00:22:21,04,09,1, 11.8,1,1, 7.118, 10454.467, 459.688, 52839.164 25/02/07,00:22:21,05,09,1, 11.8,1,1, 7.118, 10454.449, 459.700, 52839.160 25/02/07,00:22:21,06,09,1, 11.8,1,1, 7.118, 10454.451, 459.690, 52839.197 25/02/07,00:22:21,07,09,1, 11.8,1,1, 7.118, 10454.442, 459.701, 52839.107 25/02/07,00:22:21,08,09,1, 11.8,1,1, 7.118, 10454.454, 459.702, 52839.071 25/02/07,00:22:21,09,09,1, 11.8,1,1, 7.118, 10454.446, 459.718, 52838.994 25/02/07,00:22:21,10,09,1, 11.8,1,1, 7.118, 10454.459, 459.705, 52839.065 25/02/07,00:22:21,11,09,1, 11.8,1,1, 7.118, 10454.459, 459.733, 52839.078 25/02/07,00:22:21,12,09,1, 11.8,1,1, 7.118, 10454.456, 459.743, 52839.029 25/02/07,00:22:21,13,09,1, 11.8,1,1, 7.118, 10454.450, 459.740, 52839.088 25/02/07,00:22:21,14,09,1, 11.8,1,1, 7.118, 10454.456, 459.727, 52839.142 25/02/07,00:22:21,15,09,1, 11.8,1,1, 7.118, 10454.437, 459.741, 52839.155 25/02/07,00:22:21,16,09,1, 11.8,1,1, 7.118, 10454.420, 459.747, 52839.141 25/02/07,00:22:21,17,09,1, 11.8,1,1, 7.118, 10454.458, 459.748, 52839.075 25/02/07,00:22:21,18,09,1, 11.8,1,1, 7.118, 10454.440, 459.775, 52839.130 25/02/07,00:22:21,19,09,1, 11.8,1,1, 7.118, 10454.450, 459.747, 52839.075 25/02/07,00:22:22,00,09,1, 11.9,1,1, 7.115, 10454.445, 459.747, 52839.075 25/02/07,00:22:22,01,09,1, 11.9,1,1, 7.115, 10454.459, 459.772, 52839.085 25/02/07,00:22:22,02,09,1, 11.9,1,1, 7.115, 10454.439, 459.769, 52839.198 25/02/07,00:22:22,03,09,1, 11.9,1,1, 7.115, 10454.445, 459.780, 52839.210 25/02/07,00:22:22,04,09,1, 11.9,1,1, 7.115, 10454.456, 459.787, 52839.154 25/02/07,00:22:22,05,09,1, 11.9,1,1, 7.115, 10454.437, 459.792, 52839.045 25/02/07,00:22:22,06,09,1, 11.9,1,1, 7.115, 10454.475, 459.788, 52839.056 25/02/07,00:22:22,07,09,1, 11.9,1,1, 7.115, 10454.460, 459.790, 52839.104 25/02/07,00:22:22,08,09,1, 11.9,1,1, 7.115, 10454.416, 459.818, 52839.126 25/02/07,00:22:22,09,09,1, 11.9,1,1, 7.115, 10454.441, 459.819, 52839.125 25/02/07,00:22:22,10,09,1, 11.9,1,1, 7.115, 10454.451, 459.830, 52839.145 25/02/07,00:22:22,11,09,1, 11.9,1,1, 7.115, 10454.442, 459.846, 52839.165 25/02/07,00:22:22,12,09,1, 11.9,1,1, 7.115, 10454.462, 459.828, 52839.157 25/02/07,00:22:22,13,09,1, 11.9,1,1, 7.115, 10454.458, 459.852, 52839.126 25/02/07,00:22:22,14,09,1, 11.9,1,1, 7.115, 10454.443, 459.876, 52839.193 25/02/07,00:22:22,15,09,1, 11.9,1,1, 7.115, 10454.443, 459.893, 52839.157 25/02/07,00:22:22,16,09,1, 11.9,1,1, 7.115, 10454.453, 459.897, 52839.143 25/02/07,00:22:22,17,09,1, 11.9,1,1, 7.115, 10454.438, 459.889, 52839.156 25/02/07,00:22:22,18,09,1, 11.9,1,1, 7.115, 10454.410, 459.880, 52838.983 25/02/07,00:22:22,19,09,1, 11.9,1,1, 7.115, 10454.474, 459.902, 52839.234 25/02/07,00:22:23,00,09,1, 11.9,1,1, 7.116, 10454.470, 459.902, 52839.234 25/02/07,00:22:23,01,09,1, 11.9,1,1, 7.116, 10454.451, 459.923, 52839.163 25/02/07,00:22:23,02,09,1, 11.9,1,1, 7.116, 10454.442, 459.931, 52839.218 25/02/07,00:22:23,03,09,1, 11.9,1,1, 7.116, 10454.425, 459.916, 52839.161 25/02/07,00:22:23,04,09,1, 11.9,1,1, 7.116, 10454.428, 459.934, 52839.134 25/02/07,00:22:23,05,09,1, 11.9,1,1, 7.116, 10454.459, 459.935, 52839.130 25/02/07,00:22:23,06,09,1, 11.9,1,1, 7.116, 10454.430, 459.927, 52839.177 25/02/07,00:22:23,07,09,1, 11.9,1,1, 7.116, 10454.445, 459.962, 52839.103 25/02/07,00:22:23,08,09,1, 11.9,1,1, 7.116, 10454.429, 459.995, 52839.275 25/02/07,00:22:23,09,09,1, 11.9,1,1, 7.116, 10454.409, 460.009, 52839.220 25/02/07,00:22:23,10,09,1, 11.9,1,1, 7.116, 10454.401, 459.989, 52839.275 25/02/07,00:22:23,11,09,1, 11.9,1,1, 7.116, 10454.398, 459.995, 52839.203 25/02/07,00:22:23,12,09,1, 11.9,1,1, 7.116, 10454.396, 459.987, 52839.194 25/02/07,00:22:23,13,09,1, 11.9,1,1, 7.116, 10454.412, 459.996, 52839.167 25/02/07,00:22:23,14,09,1, 11.9,1,1, 7.116, 10454.359, 460.010, 52839.181 25/02/07,00:22:23,15,09,1, 11.9,1,1, 7.116, 10454.372, 460.016, 52839.179 25/02/07,00:22:23,16,09,1, 11.9,1,1, 7.116, 10454.381, 460.022, 52839.227 25/02/07,00:22:23,17,09,1, 11.9,1,1, 7.116, 10454.387, 460.018, 52839.288 25/02/07,00:22:23,18,09,1, 11.9,1,1, 7.116, 10454.372, 460.027, 52839.279 25/02/07,00:22:23,19,09,1, 11.9,1,1, 7.116, 10454.348, 460.038, 52839.276 25/02/07,00:22:24,00,09,1, 11.8,1,1, 7.115, 10454.345, 460.038, 52839.276 25/02/07,00:22:24,01,09,1, 11.8,1,1, 7.115, 10454.348, 460.040, 52839.189 25/02/07,00:22:24,02,09,1, 11.8,1,1, 7.115, 10454.334, 460.062, 52839.197 25/02/07,00:22:24,03,09,1, 11.8,1,1, 7.115, 10454.334, 460.054, 52839.231 25/02/07,00:22:24,04,09,1, 11.8,1,1, 7.115, 10454.349, 460.054, 52839.205 25/02/07,00:22:24,05,09,1, 11.8,1,1, 7.115, 10454.332, 460.059, 52839.227 25/02/07,00:22:24,06,09,1, 11.8,1,1, 7.115, 10454.337, 460.072, 52839.208 25/02/07,00:22:24,07,09,1, 11.8,1,1, 7.115, 10454.329, 460.077, 52839.261 25/02/07,00:22:24,08,09,1, 11.8,1,1, 7.115, 10454.294, 460.085, 52839.237 25/02/07,00:22:24,09,09,1, 11.8,1,1, 7.115, 10454.308, 460.090, 52839.228 25/02/07,00:22:24,10,09,1, 11.8,1,1, 7.115, 10454.299, 460.076, 52839.213 25/02/07,00:22:24,11,09,1, 11.8,1,1, 7.115, 10454.296, 460.086, 52839.220 25/02/07,00:22:24,12,09,1, 11.8,1,1, 7.115, 10454.290, 460.087, 52839.271 25/02/07,00:22:24,13,09,1, 11.8,1,1, 7.115, 10454.297, 460.098, 52839.277 25/02/07,00:22:24,14,09,1, 11.8,1,1, 7.115, 10454.268, 460.077, 52839.256 25/02/07,00:22:24,15,09,1, 11.8,1,1, 7.115, 10454.261, 460.082, 52839.286 25/02/07,00:22:24,16,09,1, 11.8,1,1, 7.115, 10454.266, 460.069, 52839.287 25/02/07,00:22:24,17,09,1, 11.8,1,1, 7.115, 10454.268, 460.090, 52839.212 25/02/07,00:22:24,18,09,1, 11.8,1,1, 7.115, 10454.252, 460.075, 52839.173 25/02/07,00:22:24,19,09,1, 11.8,1,1, 7.115, 10454.254, 460.082, 52839.161 25/02/07,00:22:25,00,10,1, 11.9,1,1, 7.117, 10454.253, 460.082, 52839.161 25/02/07,00:22:25,01,10,1, 11.9,1,1, 7.117, 10454.244, 460.106, 52839.227 25/02/07,00:22:25,02,10,1, 11.9,1,1, 7.117, 10454.244, 460.111, 52839.257 25/02/07,00:22:25,03,10,1, 11.9,1,1, 7.117, 10454.225, 460.126, 52839.290 25/02/07,00:22:25,04,10,1, 11.9,1,1, 7.117, 10454.243, 460.106, 52839.272 25/02/07,00:22:25,05,10,1, 11.9,1,1, 7.117, 10454.220, 460.113, 52839.271 25/02/07,00:22:25,06,10,1, 11.9,1,1, 7.117, 10454.209, 460.129, 52839.231 25/02/07,00:22:25,07,10,1, 11.9,1,1, 7.117, 10454.209, 460.127, 52839.223 25/02/07,00:22:25,08,10,1, 11.9,1,1, 7.117, 10454.229, 460.104, 52839.226 25/02/07,00:22:25,09,10,1, 11.9,1,1, 7.117, 10454.216, 460.095, 52839.203 25/02/07,00:22:25,10,10,1, 11.9,1,1, 7.117, 10454.216, 460.119, 52839.232 25/02/07,00:22:25,11,10,1, 11.9,1,1, 7.117, 10454.218, 460.127, 52839.214 25/02/07,00:22:25,12,10,1, 11.9,1,1, 7.117, 10454.218, 460.143, 52839.225 25/02/07,00:22:25,13,10,1, 11.9,1,1, 7.117, 10454.216, 460.109, 52839.243 25/02/07,00:22:25,14,10,1, 11.9,1,1, 7.117, 10454.210, 460.114, 52839.314 25/02/07,00:22:25,15,10,1, 11.9,1,1, 7.117, 10454.200, 460.141, 52839.300 25/02/07,00:22:25,16,10,1, 11.9,1,1, 7.117, 10454.185, 460.148, 52839.274 25/02/07,00:22:25,17,10,1, 11.9,1,1, 7.117, 10454.182, 460.167, 52839.256 25/02/07,00:22:25,18,10,1, 11.9,1,1, 7.117, 10454.165, 460.160, 52839.241 25/02/07,00:22:25,19,10,1, 11.9,1,1, 7.117, 10454.179, 460.154, 52839.209 25/02/07,00:22:26,00,10,1, 12.0,1,1, 7.117, 10454.178, 460.154, 52839.209 25/02/07,00:22:26,01,10,1, 12.0,1,1, 7.117, 10454.172, 460.153, 52839.336 25/02/07,00:22:26,02,10,1, 12.0,1,1, 7.117, 10454.156, 460.184, 52839.345 25/02/07,00:22:26,03,10,1, 12.0,1,1, 7.117, 10454.156, 460.190, 52839.321 25/02/07,00:22:26,04,10,1, 12.0,1,1, 7.117, 10454.153, 460.177, 52839.230 25/02/07,00:22:26,05,10,1, 12.0,1,1, 7.117, 10454.134, 460.172, 52839.198 25/02/07,00:22:26,06,10,1, 12.0,1,1, 7.117, 10454.140, 460.174, 52839.178 25/02/07,00:22:26,07,10,1, 12.0,1,1, 7.117, 10454.122, 460.178, 52839.202 25/02/07,00:22:26,08,10,1, 12.0,1,1, 7.117, 10454.111, 460.186, 52839.249 25/02/07,00:22:26,09,10,1, 12.0,1,1, 7.117, 10454.110, 460.239, 52839.318 25/02/07,00:22:26,10,10,1, 12.0,1,1, 7.117, 10454.101, 460.233, 52839.340 25/02/07,00:22:26,11,10,1, 12.0,1,1, 7.117, 10454.112, 460.224, 52839.339 25/02/07,00:22:26,12,10,1, 12.0,1,1, 7.117, 10454.096, 460.229, 52839.335 25/02/07,00:22:26,13,10,1, 12.0,1,1, 7.117, 10454.095, 460.244, 52839.306 25/02/07,00:22:26,14,10,1, 12.0,1,1, 7.117, 10454.091, 460.240, 52839.240 25/02/07,00:22:26,15,10,1, 12.0,1,1, 7.117, 10454.097, 460.237, 52839.253 25/02/07,00:22:26,16,10,1, 12.0,1,1, 7.117, 10454.075, 460.236, 52839.282 25/02/07,00:22:26,17,10,1, 12.0,1,1, 7.117, 10454.078, 460.263, 52839.284 25/02/07,00:22:26,18,10,1, 12.0,1,1, 7.117, 10454.092, 460.247, 52839.287 25/02/07,00:22:26,19,10,1, 12.0,1,1, 7.117, 10454.055, 460.253, 52839.301 25/02/07,00:22:27,00,10,1, 11.9,1,1, 7.115, 10454.053, 460.253, 52839.301 25/02/07,00:22:27,01,10,1, 11.9,1,1, 7.115, 10454.067, 460.291, 52839.328 25/02/07,00:22:27,02,10,1, 11.9,1,1, 7.115, 10454.056, 460.274, 52839.294 25/02/07,00:22:27,03,10,1, 11.9,1,1, 7.115, 10454.041, 460.283, 52839.269 25/02/07,00:22:27,04,10,1, 11.9,1,1, 7.115, 10454.056, 460.288, 52839.275 25/02/07,00:22:27,05,10,1, 11.9,1,1, 7.115, 10454.027, 460.294, 52839.299 25/02/07,00:22:27,06,10,1, 11.9,1,1, 7.115, 10454.026, 460.282, 52839.317 25/02/07,00:22:27,07,10,1, 11.9,1,1, 7.115, 10454.025, 460.297, 52839.351 25/02/07,00:22:27,08,10,1, 11.9,1,1, 7.115, 10454.018, 460.288, 52839.332 25/02/07,00:22:27,09,10,1, 11.9,1,1, 7.115, 10454.009, 460.292, 52839.336 25/02/07,00:22:27,10,10,1, 11.9,1,1, 7.115, 10453.995, 460.298, 52839.298 25/02/07,00:22:27,11,10,1, 11.9,1,1, 7.115, 10453.978, 460.278, 52839.248 25/02/07,00:22:27,12,10,1, 11.9,1,1, 7.115, 10453.991, 460.287, 52839.212 25/02/07,00:22:27,13,10,1, 11.9,1,1, 7.115, 10453.979, 460.306, 52839.263 25/02/07,00:22:27,14,10,1, 11.9,1,1, 7.115, 10453.955, 460.294, 52839.259 25/02/07,00:22:27,15,10,1, 11.9,1,1, 7.115, 10453.973, 460.299, 52839.294 25/02/07,00:22:27,16,10,1, 11.9,1,1, 7.115, 10453.939, 460.312, 52839.338 25/02/07,00:22:27,17,10,1, 11.9,1,1, 7.115, 10453.922, 460.329, 52839.337 25/02/07,00:22:27,18,10,1, 11.9,1,1, 7.115, 10453.939, 460.307, 52839.325 25/02/07,00:22:27,19,10,1, 11.9,1,1, 7.115, 10453.918, 460.335, 52839.310 25/02/07,00:22:28,00,09,1, 11.9,1,1, 7.114, 10453.911, 460.335, 52839.310 25/02/07,00:22:28,01,09,1, 11.9,1,1, 7.114, 10453.916, 460.321, 52839.289 25/02/07,00:22:28,02,09,1, 11.9,1,1, 7.114, 10453.913, 460.295, 52839.238 25/02/07,00:22:28,03,09,1, 11.9,1,1, 7.114, 10453.886, 460.326, 52839.271 25/02/07,00:22:28,04,09,1, 11.9,1,1, 7.114, 10453.897, 460.305, 52839.292 25/02/07,00:22:28,05,09,1, 11.9,1,1, 7.114, 10453.868, 460.312, 52839.326 25/02/07,00:22:28,06,09,1, 11.9,1,1, 7.114, 10453.861, 460.303, 52839.328 25/02/07,00:22:28,07,09,1, 11.9,1,1, 7.114, 10453.860, 460.334, 52839.353 25/02/07,00:22:28,08,09,1, 11.9,1,1, 7.114, 10453.832, 460.324, 52839.329 25/02/07,00:22:28,09,09,1, 11.9,1,1, 7.114, 10453.845, 460.315, 52839.300 25/02/07,00:22:28,10,09,1, 11.9,1,1, 7.114, 10453.840, 460.325, 52839.281 25/02/07,00:22:28,11,09,1, 11.9,1,1, 7.114, 10453.834, 460.293, 52839.245 25/02/07,00:22:28,12,09,1, 11.9,1,1, 7.114, 10453.850, 460.327, 52839.283 25/02/07,00:22:28,13,09,1, 11.9,1,1, 7.114, 10453.827, 460.325, 52839.349 25/02/07,00:22:28,14,09,1, 11.9,1,1, 7.114, 10453.809, 460.342, 52839.390 25/02/07,00:22:28,15,09,1, 11.9,1,1, 7.114, 10453.797, 460.335, 52839.379 25/02/07,00:22:28,16,09,1, 11.9,1,1, 7.114, 10453.800, 460.335, 52839.340 25/02/07,00:22:28,17,09,1, 11.9,1,1, 7.114, 10453.790, 460.326, 52839.261 25/02/07,00:22:28,18,09,1, 11.9,1,1, 7.114, 10453.789, 460.333, 52839.246 25/02/07,00:22:28,19,09,1, 11.9,1,1, 7.114, 10453.793, 460.326, 52839.270 25/02/07,00:22:29,00,09,1, 11.9,1,1, 7.113, 10453.786, 460.326, 52839.270 25/02/07,00:22:29,01,09,1, 11.9,1,1, 7.113, 10453.771, 460.328, 52839.247 25/02/07,00:22:29,02,09,1, 11.9,1,1, 7.113, 10453.743, 460.356, 52839.328 25/02/07,00:22:29,03,09,1, 11.9,1,1, 7.113, 10453.749, 460.344, 52839.289 25/02/07,00:22:29,04,09,1, 11.9,1,1, 7.113, 10453.723, 460.362, 52839.294 25/02/07,00:22:29,05,09,1, 11.9,1,1, 7.113, 10453.733, 460.342, 52839.301 25/02/07,00:22:29,06,09,1, 11.9,1,1, 7.113, 10453.754, 460.350, 52839.395 25/02/07,00:22:29,07,09,1, 11.9,1,1, 7.113, 10453.728, 460.353, 52839.290 25/02/07,00:22:29,08,09,1, 11.9,1,1, 7.113, 10453.695, 460.373, 52839.298 25/02/07,00:22:29,09,09,1, 11.9,1,1, 7.113, 10453.716, 460.384, 52839.350 25/02/07,00:22:29,10,09,1, 11.9,1,1, 7.113, 10453.729, 460.372, 52839.294 25/02/07,00:22:29,11,09,1, 11.9,1,1, 7.113, 10453.701, 460.389, 52839.286 25/02/07,00:22:29,12,09,1, 11.9,1,1, 7.113, 10453.705, 460.388, 52839.361 25/02/07,00:22:29,13,09,1, 11.9,1,1, 7.113, 10453.699, 460.393, 52839.382 25/02/07,00:22:29,14,09,1, 11.9,1,1, 7.113, 10453.689, 460.405, 52839.386 25/02/07,00:22:29,15,09,1, 11.9,1,1, 7.113, 10453.694, 460.405, 52839.314 25/02/07,00:22:29,16,09,1, 11.9,1,1, 7.113, 10453.696, 460.418, 52839.266 25/02/07,00:22:29,17,09,1, 11.9,1,1, 7.113, 10453.710, 460.407, 52839.291 25/02/07,00:22:29,18,09,1, 11.9,1,1, 7.113, 10453.691, 460.409, 52839.324 25/02/07,00:22:29,19,09,1, 11.9,1,1, 7.113, 10453.668, 460.431, 52839.327 25/02/07,00:22:30,00,09,1, 11.9,1,1, 7.118, 10453.660, 460.431, 52839.327 25/02/07,00:22:30,01,09,1, 11.9,1,1, 7.118, 10453.673, 460.441, 52839.403 25/02/07,00:22:30,02,09,1, 11.9,1,1, 7.118, 10453.649, 460.428, 52839.371 25/02/07,00:22:30,03,09,1, 11.9,1,1, 7.118, 10453.644, 460.428, 52839.356 25/02/07,00:22:30,04,09,1, 11.9,1,1, 7.118, 10453.649, 460.420, 52839.350 25/02/07,00:22:30,05,09,1, 11.9,1,1, 7.118, 10453.650, 460.425, 52839.291 25/02/07,00:22:30,06,09,1, 11.9,1,1, 7.118, 10453.674, 460.424, 52839.331 25/02/07,00:22:30,07,09,1, 11.9,1,1, 7.118, 10453.655, 460.427, 52839.312 25/02/07,00:22:30,08,09,1, 11.9,1,1, 7.118, 10453.628, 460.452, 52839.315 25/02/07,00:22:30,09,09,1, 11.9,1,1, 7.118, 10453.635, 460.445, 52839.393 25/02/07,00:22:30,10,09,1, 11.9,1,1, 7.118, 10453.627, 460.446, 52839.364 25/02/07,00:22:30,11,09,1, 11.9,1,1, 7.118, 10453.633, 460.460, 52839.358 25/02/07,00:22:30,12,09,1, 11.9,1,1, 7.118, 10453.607, 460.463, 52839.407 25/02/07,00:22:30,13,09,1, 11.9,1,1, 7.118, 10453.618, 460.458, 52839.339 25/02/07,00:22:30,14,09,1, 11.9,1,1, 7.118, 10453.600, 460.467, 52839.314 25/02/07,00:22:30,15,09,1, 11.9,1,1, 7.118, 10453.601, 460.448, 52839.327 25/02/07,00:22:30,16,09,1, 11.9,1,1, 7.118, 10453.593, 460.454, 52839.304 25/02/07,00:22:30,17,09,1, 11.9,1,1, 7.118, 10453.607, 460.482, 52839.334 25/02/07,00:22:30,18,09,1, 11.9,1,1, 7.118, 10453.591, 460.485, 52839.370 25/02/07,00:22:30,19,09,1, 11.9,1,1, 7.118, 10453.561, 460.474, 52839.377 25/02/07,00:22:31,00,09,1, 11.9,1,1, 7.113, 10453.560, 460.474, 52839.377 25/02/07,00:22:31,01,09,1, 11.9,1,1, 7.113, 10453.591, 460.492, 52839.325 25/02/07,00:22:31,02,09,1, 11.9,1,1, 7.113, 10453.587, 460.507, 52839.308 25/02/07,00:22:31,03,09,1, 11.9,1,1, 7.113, 10453.580, 460.499, 52839.277 25/02/07,00:22:31,04,09,1, 11.9,1,1, 7.113, 10453.573, 460.505, 52839.297 25/02/07,00:22:31,05,09,1, 11.9,1,1, 7.113, 10453.582, 460.502, 52839.385 25/02/07,00:22:31,06,09,1, 11.9,1,1, 7.113, 10453.565, 460.489, 52839.416 25/02/07,00:22:31,07,09,1, 11.9,1,1, 7.113, 10453.579, 460.511, 52839.402 25/02/07,00:22:31,08,09,1, 11.9,1,1, 7.113, 10453.549, 460.508, 52839.400 25/02/07,00:22:31,09,09,1, 11.9,1,1, 7.113, 10453.552, 460.520, 52839.345 25/02/07,00:22:31,10,09,1, 11.9,1,1, 7.113, 10453.549, 460.528, 52839.321 25/02/07,00:22:31,11,09,1, 11.9,1,1, 7.113, 10453.542, 460.523, 52839.283 25/02/07,00:22:31,12,09,1, 11.9,1,1, 7.113, 10453.512, 460.523, 52839.336 25/02/07,00:22:31,13,09,1, 11.9,1,1, 7.113, 10453.504, 460.509, 52839.339 25/02/07,00:22:31,14,09,1, 11.9,1,1, 7.113, 10453.505, 460.513, 52839.380 25/02/07,00:22:31,15,09,1, 11.9,1,1, 7.113, 10453.533, 460.516, 52839.395 25/02/07,00:22:31,16,09,1, 11.9,1,1, 7.113, 10453.504, 460.544, 52839.372 25/02/07,00:22:31,17,09,1, 11.9,1,1, 7.113, 10453.509, 460.564, 52839.372 25/02/07,00:22:31,18,09,1, 11.9,1,1, 7.113, 10453.487, 460.563, 52839.392 25/02/07,00:22:31,19,09,1, 11.9,1,1, 7.113, 10453.487, 460.537, 52839.389 25/02/07,00:22:32,00,09,1, 11.9,1,1, 7.115, 10453.485, 460.537, 52839.389 25/02/07,00:22:32,01,09,1, 11.9,1,1, 7.115, 10453.475, 460.560, 52839.387 25/02/07,00:22:32,02,09,1, 11.9,1,1, 7.115, 10453.473, 460.588, 52839.332 25/02/07,00:22:32,03,09,1, 11.9,1,1, 7.115, 10453.466, 460.570, 52839.338 25/02/07,00:22:32,04,09,1, 11.9,1,1, 7.115, 10453.463, 460.596, 52839.366 25/02/07,00:22:32,05,09,1, 11.9,1,1, 7.115, 10453.462, 460.607, 52839.375 25/02/07,00:22:32,06,09,1, 11.9,1,1, 7.115, 10453.464, 460.594, 52839.444 25/02/07,00:22:32,07,09,1, 11.9,1,1, 7.115, 10453.480, 460.603, 52839.393 25/02/07,00:22:32,08,09,1, 11.9,1,1, 7.115, 10453.436, 460.583, 52839.393 25/02/07,00:22:32,09,09,1, 11.9,1,1, 7.115, 10453.444, 460.595, 52839.347 25/02/07,00:22:32,10,09,1, 11.9,1,1, 7.115, 10453.423, 460.588, 52839.308 25/02/07,00:22:32,11,09,1, 11.9,1,1, 7.115, 10453.426, 460.607, 52839.344 25/02/07,00:22:32,12,09,1, 11.9,1,1, 7.115, 10453.428, 460.613, 52839.387 25/02/07,00:22:32,13,09,1, 11.9,1,1, 7.115, 10453.404, 460.620, 52839.430 25/02/07,00:22:32,14,09,1, 11.9,1,1, 7.115, 10453.373, 460.628, 52839.707 25/02/07,00:22:32,15,09,1, 11.9,1,1, 7.115, 10453.410, 460.613, 52839.465 25/02/07,00:22:32,16,09,1, 11.9,1,1, 7.115, 10453.409, 460.603, 52839.343 25/02/07,00:22:32,17,09,1, 11.9,1,1, 7.115, 10453.383, 460.616, 52839.368 25/02/07,00:22:32,18,09,1, 11.9,1,1, 7.115, 10453.381, 460.623, 52839.316 25/02/07,00:22:32,19,09,1, 11.9,1,1, 7.115, 10453.369, 460.649, 52839.383 25/02/07,00:22:33,00,09,1, 11.9,1,1, 7.120, 10453.368, 460.649, 52839.383 25/02/07,00:22:33,01,09,1, 11.9,1,1, 7.120, 10453.339, 460.621, 52839.402 25/02/07,00:22:33,02,09,1, 11.9,1,1, 7.120, 10453.344, 460.648, 52839.415 25/02/07,00:22:33,03,09,1, 11.9,1,1, 7.120, 10453.344, 460.628, 52839.423 25/02/07,00:22:33,04,09,1, 11.9,1,1, 7.120, 10453.343, 460.671, 52839.436 25/02/07,00:22:33,05,09,1, 11.9,1,1, 7.120, 10453.319, 460.637, 52839.443 25/02/07,00:22:33,06,09,1, 11.9,1,1, 7.120, 10453.313, 460.638, 52839.389 25/02/07,00:22:33,07,09,1, 11.9,1,1, 7.120, 10453.302, 460.644, 52839.378 25/02/07,00:22:33,08,09,1, 11.9,1,1, 7.120, 10453.312, 460.653, 52839.368 25/02/07,00:22:33,09,09,1, 11.9,1,1, 7.120, 10453.306, 460.664, 52839.366 25/02/07,00:22:33,10,09,1, 11.9,1,1, 7.120, 10453.319, 460.635, 52839.375 25/02/07,00:22:33,11,09,1, 11.9,1,1, 7.120, 10453.299, 460.641, 52839.419 25/02/07,00:22:33,12,09,1, 11.9,1,1, 7.120, 10453.276, 460.686, 52839.416 25/02/07,00:22:33,13,09,1, 11.9,1,1, 7.120, 10453.266, 460.673, 52839.416 25/02/07,00:22:33,14,09,1, 11.9,1,1, 7.120, 10453.301, 460.661, 52839.370 25/02/07,00:22:33,15,09,1, 11.9,1,1, 7.120, 10453.251, 460.662, 52839.360 25/02/07,00:22:33,16,09,1, 11.9,1,1, 7.120, 10453.288, 460.683, 52839.372 25/02/07,00:22:33,17,09,1, 11.9,1,1, 7.120, 10453.262, 460.692, 52839.404 25/02/07,00:22:33,18,09,1, 11.9,1,1, 7.120, 10453.265, 460.661, 52839.435 25/02/07,00:22:33,19,09,1, 11.9,1,1, 7.120, 10453.266, 460.696, 52839.446 25/02/07,00:22:34,00,09,1, 11.9,1,1, 7.119, 10453.260, 460.696, 52839.446 25/02/07,00:22:34,01,09,1, 11.9,1,1, 7.119, 10453.281, 460.670, 52839.439 25/02/07,00:22:34,02,09,1, 11.9,1,1, 7.119, 10453.234, 460.708, 52839.414 25/02/07,00:22:34,03,09,1, 11.9,1,1, 7.119, 10453.229, 460.680, 52839.418 25/02/07,00:22:34,04,09,1, 11.9,1,1, 7.119, 10453.234, 460.711, 52839.398 25/02/07,00:22:34,05,09,1, 11.9,1,1, 7.119, 10453.257, 460.714, 52839.374 25/02/07,00:22:34,06,09,1, 11.9,1,1, 7.119, 10453.226, 460.729, 52839.380 25/02/07,00:22:34,07,09,1, 11.9,1,1, 7.119, 10453.218, 460.719, 52839.402 25/02/07,00:22:34,08,09,1, 11.9,1,1, 7.119, 10453.206, 460.746, 52839.424 25/02/07,00:22:34,09,09,1, 11.9,1,1, 7.119, 10453.205, 460.753, 52839.424 25/02/07,00:22:34,10,09,1, 11.9,1,1, 7.119, 10453.208, 460.731, 52839.500 25/02/07,00:22:34,11,09,1, 11.9,1,1, 7.119, 10453.191, 460.720, 52839.467 25/02/07,00:22:34,12,09,1, 11.9,1,1, 7.119, 10453.204, 460.715, 52839.442 25/02/07,00:22:34,13,09,1, 11.9,1,1, 7.119, 10453.209, 460.727, 52839.408 25/02/07,00:22:34,14,09,1, 11.9,1,1, 7.119, 10453.201, 460.715, 52839.395 25/02/07,00:22:34,15,09,1, 11.9,1,1, 7.119, 10453.188, 460.743, 52839.393 25/02/07,00:22:34,16,09,1, 11.9,1,1, 7.119, 10453.203, 460.736, 52839.429 25/02/07,00:22:34,17,09,1, 11.9,1,1, 7.119, 10453.180, 460.744, 52839.461 25/02/07,00:22:34,18,09,1, 11.9,1,1, 7.119, 10453.196, 460.745, 52839.481 25/02/07,00:22:34,19,09,1, 11.9,1,1, 7.119, 10453.175, 460.738, 52839.475 25/02/07,00:22:35,00,10,1, 12.0,1,1, 7.115, 10453.168, 460.738, 52839.475 25/02/07,00:22:35,01,10,1, 12.0,1,1, 7.115, 10453.165, 460.761, 52839.363 25/02/07,00:22:35,02,10,1, 12.0,1,1, 7.115, 10453.179, 460.742, 52839.392 25/02/07,00:22:35,03,10,1, 12.0,1,1, 7.115, 10453.171, 460.752, 52839.380 25/02/07,00:22:35,04,10,1, 12.0,1,1, 7.115, 10453.177, 460.771, 52839.399 25/02/07,00:22:35,05,10,1, 12.0,1,1, 7.115, 10453.156, 460.757, 52839.491 25/02/07,00:22:35,06,10,1, 12.0,1,1, 7.115, 10453.159, 460.743, 52839.481 25/02/07,00:22:35,07,10,1, 12.0,1,1, 7.115, 10453.145, 460.757, 52839.482 25/02/07,00:22:35,08,10,1, 12.0,1,1, 7.115, 10453.133, 460.779, 52839.481 25/02/07,00:22:35,09,10,1, 12.0,1,1, 7.115, 10453.139, 460.794, 52839.467 25/02/07,00:22:35,10,10,1, 12.0,1,1, 7.115, 10453.130, 460.785, 52839.477 25/02/07,00:22:35,11,10,1, 12.0,1,1, 7.115, 10453.149, 460.779, 52839.470 25/02/07,00:22:35,12,10,1, 12.0,1,1, 7.115, 10453.134, 460.762, 52839.429 25/02/07,00:22:35,13,10,1, 12.0,1,1, 7.115, 10453.110, 460.786, 52839.404 25/02/07,00:22:35,14,10,1, 12.0,1,1, 7.115, 10453.106, 460.793, 52839.424 25/02/07,00:22:35,15,10,1, 12.0,1,1, 7.115, 10453.113, 460.782, 52839.449 25/02/07,00:22:35,16,10,1, 12.0,1,1, 7.115, 10453.097, 460.780, 52839.462 25/02/07,00:22:35,17,10,1, 12.0,1,1, 7.115, 10453.099, 460.786, 52839.474 25/02/07,00:22:35,18,10,1, 12.0,1,1, 7.115, 10453.069, 460.794, 52839.469 25/02/07,00:22:35,19,10,1, 12.0,1,1, 7.115, 10453.074, 460.772, 52839.424 25/02/07,00:22:36,00,08,1, 11.9,1,1, 7.117, 10453.068, 460.772, 52839.424 25/02/07,00:22:36,01,08,1, 11.9,1,1, 7.117, 10453.042, 460.786, 52839.521 25/02/07,00:22:36,02,08,1, 11.9,1,1, 7.117, 10453.053, 460.781, 52839.374 25/02/07,00:22:36,03,08,1, 11.9,1,1, 7.117, 10453.028, 460.804, 52839.550 25/02/07,00:22:36,04,08,1, 11.9,1,1, 7.117, 10453.055, 460.782, 52839.442 25/02/07,00:22:36,05,08,1, 11.9,1,1, 7.117, 10453.040, 460.801, 52839.439 25/02/07,00:22:36,06,08,1, 11.9,1,1, 7.117, 10453.013, 460.780, 52839.417 25/02/07,00:22:36,07,08,1, 11.9,1,1, 7.117, 10453.005, 460.792, 52839.409 25/02/07,00:22:36,08,08,1, 11.9,1,1, 7.117, 10453.023, 460.787, 52839.432 25/02/07,00:22:36,09,08,1, 11.9,1,1, 7.117, 10453.004, 460.790, 52839.405 25/02/07,00:22:36,10,08,1, 11.9,1,1, 7.117, 10453.005, 460.804, 52839.442 25/02/07,00:22:36,11,08,1, 11.9,1,1, 7.117, 10453.000, 460.794, 52839.446 25/02/07,00:22:36,12,08,1, 11.9,1,1, 7.117, 10452.997, 460.794, 52839.490 25/02/07,00:22:36,13,08,1, 11.9,1,1, 7.117, 10452.985, 460.809, 52839.452 25/02/07,00:22:36,14,08,1, 11.9,1,1, 7.117, 10452.979, 460.808, 52839.428 25/02/07,00:22:36,15,08,1, 11.9,1,1, 7.117, 10452.953, 460.804, 52839.456 25/02/07,00:22:36,16,08,1, 11.9,1,1, 7.117, 10452.972, 460.827, 52839.487 25/02/07,00:22:36,17,08,1, 11.9,1,1, 7.117, 10452.962, 460.824, 52839.443 25/02/07,00:22:36,18,08,1, 11.9,1,1, 7.117, 10452.934, 460.819, 52839.381 25/02/07,00:22:36,19,08,1, 11.9,1,1, 7.117, 10452.935, 460.823, 52839.365 25/02/07,00:22:37,00,08,1, 11.9,1,1, 7.121, 10452.935, 460.823, 52839.365 25/02/07,00:22:37,01,08,1, 11.9,1,1, 7.121, 10452.930, 460.814, 52839.421 25/02/07,00:22:37,02,08,1, 11.9,1,1, 7.121, 10452.886, 460.853, 52839.472 25/02/07,00:22:37,03,08,1, 11.9,1,1, 7.121, 10452.906, 460.822, 52839.514 25/02/07,00:22:37,04,08,1, 11.9,1,1, 7.121, 10452.879, 460.815, 52839.492 25/02/07,00:22:37,05,08,1, 11.9,1,1, 7.121, 10452.873, 460.820, 52839.450 25/02/07,00:22:37,06,08,1, 11.9,1,1, 7.121, 10452.868, 460.829, 52839.447 25/02/07,00:22:37,07,08,1, 11.9,1,1, 7.121, 10452.865, 460.833, 52839.443 25/02/07,00:22:37,08,08,1, 11.9,1,1, 7.121, 10452.877, 460.815, 52839.439 25/02/07,00:22:37,09,08,1, 11.9,1,1, 7.121, 10452.875, 460.823, 52839.479 25/02/07,00:22:37,10,08,1, 11.9,1,1, 7.121, 10452.879, 460.826, 52839.518 25/02/07,00:22:37,11,08,1, 11.9,1,1, 7.121, 10452.846, 460.821, 52839.516 25/02/07,00:22:37,12,08,1, 11.9,1,1, 7.121, 10452.839, 460.819, 52839.493 25/02/07,00:22:37,13,08,1, 11.9,1,1, 7.121, 10452.861, 460.787, 52839.435 25/02/07,00:22:37,14,08,1, 11.9,1,1, 7.121, 10452.843, 460.792, 52839.421 25/02/07,00:22:37,15,08,1, 11.9,1,1, 7.121, 10452.858, 460.795, 52839.410 25/02/07,00:22:37,16,08,1, 11.9,1,1, 7.121, 10452.836, 460.806, 52839.458 25/02/07,00:22:37,17,08,1, 11.9,1,1, 7.121, 10452.819, 460.808, 52839.440 25/02/07,00:22:37,18,08,1, 11.9,1,1, 7.121, 10452.818, 460.796, 52839.480 25/02/07,00:22:37,19,08,1, 11.9,1,1, 7.121, 10452.820, 460.798, 52839.527 25/02/07,00:22:38,00,09,1, 12.0,1,1, 7.115, 10452.818, 460.798, 52839.527 25/02/07,00:22:38,01,09,1, 12.0,1,1, 7.115, 10452.810, 460.805, 52839.494 25/02/07,00:22:38,02,09,1, 12.0,1,1, 7.115, 10452.806, 460.783, 52839.468 25/02/07,00:22:38,03,09,1, 12.0,1,1, 7.115, 10452.798, 460.776, 52839.513 25/02/07,00:22:38,04,09,1, 12.0,1,1, 7.115, 10452.790, 460.777, 52839.478 25/02/07,00:22:38,05,09,1, 12.0,1,1, 7.115, 10452.784, 460.767, 52839.414 25/02/07,00:22:38,06,09,1, 12.0,1,1, 7.115, 10452.777, 460.783, 52839.433 25/02/07,00:22:38,07,09,1, 12.0,1,1, 7.115, 10452.761, 460.767, 52839.396 25/02/07,00:22:38,08,09,1, 12.0,1,1, 7.115, 10452.757, 460.772, 52839.442 25/02/07,00:22:38,09,09,1, 12.0,1,1, 7.115, 10452.734, 460.797, 52839.490 25/02/07,00:22:38,10,09,1, 12.0,1,1, 7.115, 10452.784, 460.771, 52839.522 25/02/07,00:22:38,11,09,1, 12.0,1,1, 7.115, 10452.758, 460.770, 52839.495 25/02/07,00:22:38,12,09,1, 12.0,1,1, 7.115, 10452.749, 460.772, 52839.462 25/02/07,00:22:38,13,09,1, 12.0,1,1, 7.115, 10452.720, 460.775, 52839.426 25/02/07,00:22:38,14,09,1, 12.0,1,1, 7.115, 10452.720, 460.767, 52839.442 25/02/07,00:22:38,15,09,1, 12.0,1,1, 7.115, 10452.733, 460.766, 52839.485 25/02/07,00:22:38,16,09,1, 12.0,1,1, 7.115, 10452.751, 460.784, 52839.440 25/02/07,00:22:38,17,09,1, 12.0,1,1, 7.115, 10452.733, 460.803, 52839.540 25/02/07,00:22:38,18,09,1, 12.0,1,1, 7.115, 10452.728, 460.785, 52839.558 25/02/07,00:22:38,19,09,1, 12.0,1,1, 7.115, 10452.731, 460.788, 52839.415 25/02/07,00:22:39,00,07,1, 11.8,1,1, 7.112, 10452.726, 460.788, 52839.415 25/02/07,00:22:39,01,07,1, 11.8,1,1, 7.112, 10452.721, 460.781, 52839.440 25/02/07,00:22:39,02,07,1, 11.8,1,1, 7.112, 10452.695, 460.793, 52839.469 25/02/07,00:22:39,03,07,1, 11.8,1,1, 7.112, 10452.686, 460.790, 52839.432 25/02/07,00:22:39,04,07,1, 11.8,1,1, 7.112, 10452.666, 460.775, 52839.452 25/02/07,00:22:39,05,07,1, 11.8,1,1, 7.112, 10452.685, 460.800, 52839.454 25/02/07,00:22:39,06,07,1, 11.8,1,1, 7.112, 10452.678, 460.823, 52839.480 25/02/07,00:22:39,07,07,1, 11.8,1,1, 7.112, 10452.699, 460.809, 52839.507 25/02/07,00:22:39,08,07,1, 11.8,1,1, 7.112, 10452.697, 460.810, 52839.539 25/02/07,00:22:39,09,07,1, 11.8,1,1, 7.112, 10452.676, 460.831, 52839.523 25/02/07,00:22:39,10,07,1, 11.8,1,1, 7.112, 10452.686, 460.811, 52839.456 25/02/07,00:22:39,11,07,1, 11.8,1,1, 7.112, 10452.682, 460.821, 52839.403 25/02/07,00:22:39,12,07,1, 11.8,1,1, 7.112, 10452.667, 460.824, 52839.389 25/02/07,00:22:39,13,07,1, 11.8,1,1, 7.112, 10452.685, 460.841, 52839.405 25/02/07,00:22:39,14,07,1, 11.8,1,1, 7.112, 10452.674, 460.814, 52839.516 25/02/07,00:22:39,15,07,1, 11.8,1,1, 7.112, 10452.652, 460.844, 52839.521 25/02/07,00:22:39,16,07,1, 11.8,1,1, 7.112, 10452.650, 460.852, 52839.535 25/02/07,00:22:39,17,07,1, 11.8,1,1, 7.112, 10452.668, 460.824, 52839.521 25/02/07,00:22:39,18,07,1, 11.8,1,1, 7.112, 10452.645, 460.820, 52839.496 25/02/07,00:22:39,19,07,1, 11.8,1,1, 7.112, 10452.670, 460.811, 52839.441 25/02/07,00:22:40,00,07,1, 11.9,1,1, 7.115, 10452.667, 460.811, 52839.441 25/02/07,00:22:40,01,07,1, 11.9,1,1, 7.115, 10452.656, 460.864, 52839.419 25/02/07,00:22:40,02,07,1, 11.9,1,1, 7.115, 10452.650, 460.860, 52839.568 25/02/07,00:22:40,03,07,1, 11.9,1,1, 7.115, 10452.640, 460.859, 52839.521 25/02/07,00:22:40,04,07,1, 11.9,1,1, 7.115, 10452.629, 460.893, 52839.626 25/02/07,00:22:40,05,07,1, 11.9,1,1, 7.115, 10452.623, 460.880, 52839.564 25/02/07,00:22:40,06,07,1, 11.9,1,1, 7.115, 10452.620, 460.859, 52839.480 25/02/07,00:22:40,07,07,1, 11.9,1,1, 7.115, 10452.600, 460.895, 52839.498 25/02/07,00:22:40,08,07,1, 11.9,1,1, 7.115, 10452.598, 460.864, 52839.463 25/02/07,00:22:40,09,07,1, 11.9,1,1, 7.115, 10452.600, 460.870, 52839.423 25/02/07,00:22:40,10,07,1, 11.9,1,1, 7.115, 10452.594, 460.887, 52839.544 25/02/07,00:22:40,11,07,1, 11.9,1,1, 7.115, 10452.586, 460.899, 52839.503 25/02/07,00:22:40,12,07,1, 11.9,1,1, 7.115, 10452.574, 460.914, 52839.569 25/02/07,00:22:40,13,07,1, 11.9,1,1, 7.115, 10452.562, 460.893, 52839.524 25/02/07,00:22:40,14,07,1, 11.9,1,1, 7.115, 10452.562, 460.910, 52839.515 25/02/07,00:22:40,15,07,1, 11.9,1,1, 7.115, 10452.535, 460.916, 52839.636 25/02/07,00:22:40,16,07,1, 11.9,1,1, 7.115, 10452.541, 460.918, 52839.514 25/02/07,00:22:40,17,07,1, 11.9,1,1, 7.115, 10452.510, 460.905, 52839.534 25/02/07,00:22:40,18,07,1, 11.9,1,1, 7.115, 10452.530, 460.934, 52839.505 25/02/07,00:22:40,19,07,1, 11.9,1,1, 7.115, 10452.520, 460.928, 52839.496 25/02/07,00:22:41,00,08,1, 11.9,1,1, 7.114, 10452.517, 460.928, 52839.496 25/02/07,00:22:41,01,08,1, 11.9,1,1, 7.114, 10452.498, 460.952, 52839.472 25/02/07,00:22:41,02,08,1, 11.9,1,1, 7.114, 10452.470, 460.950, 52839.556 25/02/07,00:22:41,03,08,1, 11.9,1,1, 7.114, 10452.481, 460.920, 52839.541 25/02/07,00:22:41,04,08,1, 11.9,1,1, 7.114, 10452.476, 460.951, 52839.683 25/02/07,00:22:41,05,08,1, 11.9,1,1, 7.114, 10452.422, 460.935, 52839.552 25/02/07,00:22:41,06,08,1, 11.9,1,1, 7.114, 10452.417, 460.938, 52839.540 25/02/07,00:22:41,07,08,1, 11.9,1,1, 7.114, 10452.421, 460.935, 52839.516 25/02/07,00:22:41,08,08,1, 11.9,1,1, 7.114, 10452.424, 460.961, 52839.560 25/02/07,00:22:41,09,08,1, 11.9,1,1, 7.114, 10452.384, 460.972, 52839.585 25/02/07,00:22:41,10,08,1, 11.9,1,1, 7.114, 10452.392, 460.961, 52839.580 25/02/07,00:22:41,11,08,1, 11.9,1,1, 7.114, 10452.369, 460.964, 52839.556 25/02/07,00:22:41,12,08,1, 11.9,1,1, 7.114, 10452.354, 460.975, 52839.551 25/02/07,00:22:41,13,08,1, 11.9,1,1, 7.114, 10452.319, 460.979, 52839.536 25/02/07,00:22:41,14,08,1, 11.9,1,1, 7.114, 10452.337, 460.964, 52839.445 25/02/07,00:22:41,15,08,1, 11.9,1,1, 7.114, 10452.330, 460.993, 52839.436 25/02/07,00:22:41,16,08,1, 11.9,1,1, 7.114, 10452.324, 460.999, 52839.529 25/02/07,00:22:41,17,08,1, 11.9,1,1, 7.114, 10452.297, 460.995, 52839.558 25/02/07,00:22:41,18,08,1, 11.9,1,1, 7.114, 10452.261, 461.005, 52839.577 25/02/07,00:22:41,19,08,1, 11.9,1,1, 7.114, 10452.284, 460.995, 52839.600 25/02/07,00:22:42,00,08,1, 11.9,1,1, 7.115, 10452.284, 460.995, 52839.600 25/02/07,00:22:42,01,08,1, 11.9,1,1, 7.115, 10452.243, 460.997, 52839.647 25/02/07,00:22:42,02,08,1, 11.9,1,1, 7.115, 10452.224, 461.013, 52839.568 25/02/07,00:22:42,03,08,1, 11.9,1,1, 7.115, 10452.225, 461.027, 52839.533 25/02/07,00:22:42,04,08,1, 11.9,1,1, 7.115, 10452.203, 461.014, 52839.518 25/02/07,00:22:42,05,08,1, 11.9,1,1, 7.115, 10452.190, 461.005, 52839.498 25/02/07,00:22:42,06,08,1, 11.9,1,1, 7.115, 10452.159, 461.026, 52839.481 25/02/07,00:22:42,07,08,1, 11.9,1,1, 7.115, 10452.147, 461.047, 52839.508 25/02/07,00:22:42,08,08,1, 11.9,1,1, 7.115, 10452.166, 461.038, 52839.560 25/02/07,00:22:42,09,08,1, 11.9,1,1, 7.115, 10452.128, 461.030, 52839.558 25/02/07,00:22:42,10,08,1, 11.9,1,1, 7.115, 10452.094, 461.037, 52839.542 25/02/07,00:22:42,11,08,1, 11.9,1,1, 7.115, 10452.120, 461.065, 52839.523 25/02/07,00:22:42,12,08,1, 11.9,1,1, 7.115, 10452.069, 461.056, 52839.516 25/02/07,00:22:42,13,08,1, 11.9,1,1, 7.115, 10452.087, 461.057, 52839.531 25/02/07,00:22:42,14,08,1, 11.9,1,1, 7.115, 10452.062, 461.058, 52839.565 25/02/07,00:22:42,15,08,1, 11.9,1,1, 7.115, 10452.066, 461.070, 52839.652 25/02/07,00:22:42,16,08,1, 11.9,1,1, 7.115, 10452.008, 461.087, 52839.670 25/02/07,00:22:42,17,08,1, 11.9,1,1, 7.115, 10452.012, 461.069, 52839.552 25/02/07,00:22:42,18,08,1, 11.9,1,1, 7.115, 10452.031, 461.110, 52839.560 25/02/07,00:22:42,19,08,1, 11.9,1,1, 7.115, 10451.986, 461.090, 52839.576 25/02/07,00:22:43,00,08,1, 11.9,1,1, 7.114, 10451.983, 461.090, 52839.576 25/02/07,00:22:43,01,08,1, 11.9,1,1, 7.114, 10451.966, 461.105, 52839.489 25/02/07,00:22:43,02,08,1, 11.9,1,1, 7.114, 10451.953, 461.123, 52839.595 25/02/07,00:22:43,03,08,1, 11.9,1,1, 7.114, 10451.936, 461.117, 52839.537 25/02/07,00:22:43,04,08,1, 11.9,1,1, 7.114, 10451.932, 461.121, 52839.516 25/02/07,00:22:43,05,08,1, 11.9,1,1, 7.114, 10451.911, 461.155, 52839.581 25/02/07,00:22:43,06,08,1, 11.9,1,1, 7.114, 10451.907, 461.133, 52839.608 25/02/07,00:22:43,07,08,1, 11.9,1,1, 7.114, 10451.868, 461.157, 52839.697 25/02/07,00:22:43,08,08,1, 11.9,1,1, 7.114, 10451.897, 461.180, 52839.636 25/02/07,00:22:43,09,08,1, 11.9,1,1, 7.114, 10451.887, 461.162, 52839.589 25/02/07,00:22:43,10,08,1, 11.9,1,1, 7.114, 10451.860, 461.175, 52839.617 25/02/07,00:22:43,11,08,1, 11.9,1,1, 7.114, 10451.877, 461.196, 52839.569 25/02/07,00:22:43,12,08,1, 11.9,1,1, 7.114, 10451.829, 461.183, 52839.574 25/02/07,00:22:43,13,08,1, 11.9,1,1, 7.114, 10451.847, 461.188, 52839.599 25/02/07,00:22:43,14,08,1, 11.9,1,1, 7.114, 10451.843, 461.194, 52839.640 25/02/07,00:22:43,15,08,1, 11.9,1,1, 7.114, 10451.827, 461.209, 52839.662 25/02/07,00:22:43,16,08,1, 11.9,1,1, 7.114, 10451.787, 461.210, 52839.703 25/02/07,00:22:43,17,08,1, 11.9,1,1, 7.114, 10451.770, 461.217, 52839.684 25/02/07,00:22:43,18,08,1, 11.9,1,1, 7.114, 10451.756, 461.212, 52839.352 25/02/07,00:22:43,19,08,1, 11.9,1,1, 7.114, 10451.734, 461.228, 52839.616 25/02/07,00:22:44,00,08,1, 11.8,1,1, 7.114, 10451.733, 461.228, 52839.616 25/02/07,00:22:44,01,08,1, 11.8,1,1, 7.114, 10451.735, 461.234, 52839.635 25/02/07,00:22:44,02,08,1, 11.8,1,1, 7.114, 10451.748, 461.247, 52839.714 25/02/07,00:22:44,03,08,1, 11.8,1,1, 7.114, 10451.728, 461.246, 52839.669 25/02/07,00:22:44,04,08,1, 11.8,1,1, 7.114, 10451.742, 461.236, 52839.659 25/02/07,00:22:44,05,08,1, 11.8,1,1, 7.114, 10451.711, 461.262, 52839.702 25/02/07,00:22:44,06,08,1, 11.8,1,1, 7.114, 10451.698, 461.267, 52839.658 25/02/07,00:22:44,07,08,1, 11.8,1,1, 7.114, 10451.714, 461.243, 52839.572 25/02/07,00:22:44,08,08,1, 11.8,1,1, 7.114, 10451.718, 461.247, 52839.512 25/02/07,00:22:44,09,08,1, 11.8,1,1, 7.114, 10451.697, 461.255, 52839.611 25/02/07,00:22:44,10,08,1, 11.8,1,1, 7.114, 10451.688, 461.282, 52839.564 25/02/07,00:22:44,11,08,1, 11.8,1,1, 7.114, 10451.665, 461.294, 52839.712 25/02/07,00:22:44,12,08,1, 11.8,1,1, 7.114, 10451.667, 461.283, 52839.690 25/02/07,00:22:44,13,08,1, 11.8,1,1, 7.114, 10451.626, 461.291, 52839.669 25/02/07,00:22:44,14,08,1, 11.8,1,1, 7.114, 10451.653, 461.292, 52839.685 25/02/07,00:22:44,15,08,1, 11.8,1,1, 7.114, 10451.633, 461.296, 52839.613 25/02/07,00:22:44,16,08,1, 11.8,1,1, 7.114, 10451.621, 461.288, 52839.565 25/02/07,00:22:44,17,08,1, 11.8,1,1, 7.114, 10451.611, 461.298, 52839.641 25/02/07,00:22:44,18,08,1, 11.8,1,1, 7.114, 10451.624, 461.304, 52839.603 25/02/07,00:22:44,19,08,1, 11.8,1,1, 7.114, 10451.620, 461.301, 52839.646 25/02/07,00:22:45,00,07,1, 11.9,1,1, 7.116, 10451.616, 461.301, 52839.646 25/02/07,00:22:45,01,07,1, 11.9,1,1, 7.116, 10451.594, 461.338, 52839.649 25/02/07,00:22:45,02,07,1, 11.9,1,1, 7.116, 10451.567, 461.322, 52839.642 25/02/07,00:22:45,03,07,1, 11.9,1,1, 7.116, 10451.577, 461.331, 52839.604 25/02/07,00:22:45,04,07,1, 11.9,1,1, 7.116, 10451.555, 461.349, 52839.632 25/02/07,00:22:45,05,07,1, 11.9,1,1, 7.116, 10451.544, 461.356, 52839.636 25/02/07,00:22:45,06,07,1, 11.9,1,1, 7.116, 10451.538, 461.343, 52839.625 25/02/07,00:22:45,07,07,1, 11.9,1,1, 7.116, 10451.533, 461.358, 52839.659 25/02/07,00:22:45,08,07,1, 11.9,1,1, 7.116, 10451.532, 461.343, 52839.652 25/02/07,00:22:45,09,07,1, 11.9,1,1, 7.116, 10451.519, 461.354, 52839.672 25/02/07,00:22:45,10,07,1, 11.9,1,1, 7.116, 10451.515, 461.348, 52839.676 25/02/07,00:22:45,11,07,1, 11.9,1,1, 7.116, 10451.492, 461.347, 52839.646 25/02/07,00:22:45,12,07,1, 11.9,1,1, 7.116, 10451.485, 461.344, 52839.665 25/02/07,00:22:45,13,07,1, 11.9,1,1, 7.116, 10451.516, 461.341, 52839.495 25/02/07,00:22:45,14,07,1, 11.9,1,1, 7.116, 10451.469, 461.370, 52839.648 25/02/07,00:22:45,15,07,1, 11.9,1,1, 7.116, 10451.454, 461.374, 52839.639 25/02/07,00:22:45,16,07,1, 11.9,1,1, 7.116, 10451.473, 461.394, 52839.540 25/02/07,00:22:45,17,07,1, 11.9,1,1, 7.116, 10451.461, 461.374, 52839.589 25/02/07,00:22:45,18,07,1, 11.9,1,1, 7.116, 10451.410, 461.388, 52839.499 25/02/07,00:22:45,19,07,1, 11.9,1,1, 7.116, 10451.438, 461.380, 52839.696 25/02/07,00:22:46,00,07,1, 11.9,1,1, 7.115, 10451.432, 461.380, 52839.696 25/02/07,00:22:46,01,07,1, 11.9,1,1, 7.115, 10451.387, 461.403, 52839.746 25/02/07,00:22:46,02,07,1, 11.9,1,1, 7.115, 10451.398, 461.409, 52839.662 25/02/07,00:22:46,03,07,1, 11.9,1,1, 7.115, 10451.387, 461.383, 52839.559 25/02/07,00:22:46,04,07,1, 11.9,1,1, 7.115, 10451.371, 461.396, 52839.584 25/02/07,00:22:46,05,07,1, 11.9,1,1, 7.115, 10451.357, 461.393, 52839.597 25/02/07,00:22:46,06,07,1, 11.9,1,1, 7.115, 10451.348, 461.402, 52839.716 25/02/07,00:22:46,07,07,1, 11.9,1,1, 7.115, 10451.326, 461.401, 52839.726 25/02/07,00:22:46,08,07,1, 11.9,1,1, 7.115, 10451.342, 461.407, 52839.645 25/02/07,00:22:46,09,07,1, 11.9,1,1, 7.115, 10451.343, 461.413, 52839.655 25/02/07,00:22:46,10,07,1, 11.9,1,1, 7.115, 10451.304, 461.424, 52839.582 25/02/07,00:22:46,11,07,1, 11.9,1,1, 7.115, 10451.312, 461.420, 52839.640 25/02/07,00:22:46,12,07,1, 11.9,1,1, 7.115, 10451.319, 461.430, 52839.636 25/02/07,00:22:46,13,07,1, 11.9,1,1, 7.115, 10451.285, 461.439, 52839.636 25/02/07,00:22:46,14,07,1, 11.9,1,1, 7.115, 10451.284, 461.429, 52839.724 25/02/07,00:22:46,15,07,1, 11.9,1,1, 7.115, 10451.279, 461.429, 52839.640 25/02/07,00:22:46,16,07,1, 11.9,1,1, 7.115, 10451.244, 461.432, 52839.772 25/02/07,00:22:46,17,07,1, 11.9,1,1, 7.115, 10451.280, 461.436, 52839.668 25/02/07,00:22:46,18,07,1, 11.9,1,1, 7.115, 10451.236, 461.441, 52839.677 25/02/07,00:22:46,19,07,1, 11.9,1,1, 7.115, 10451.221, 461.457, 52839.708 25/02/07,00:22:47,00,07,1, 11.9,1,1, 7.118, 10451.216, 461.457, 52839.708 25/02/07,00:22:47,01,07,1, 11.9,1,1, 7.118, 10451.212, 461.434, 52839.419 25/02/07,00:22:47,02,07,1, 11.9,1,1, 7.118, 10451.267, 461.444, 52839.585 25/02/07,00:22:47,03,07,1, 11.9,1,1, 7.118, 10451.208, 461.463, 52839.559 25/02/07,00:22:47,04,07,1, 11.9,1,1, 7.118, 10451.199, 461.430, 52839.703 25/02/07,00:22:47,05,07,1, 11.9,1,1, 7.118, 10451.229, 461.452, 52839.728 25/02/07,00:22:47,06,07,1, 11.9,1,1, 7.118, 10451.191, 461.462, 52839.674 25/02/07,00:22:47,07,07,1, 11.9,1,1, 7.118, 10451.184, 461.438, 52839.750 25/02/07,00:22:47,08,07,1, 11.9,1,1, 7.118, 10451.158, 461.477, 52839.765 25/02/07,00:22:47,09,07,1, 11.9,1,1, 7.118, 10451.181, 461.514, 52839.692 25/02/07,00:22:47,10,07,1, 11.9,1,1, 7.118, 10451.170, 461.488, 52839.622 25/02/07,00:22:47,11,07,1, 11.9,1,1, 7.118, 10451.161, 461.499, 52839.608 25/02/07,00:22:47,12,07,1, 11.9,1,1, 7.118, 10451.185, 461.510, 52839.739 25/02/07,00:22:47,13,07,1, 11.9,1,1, 7.118, 10451.152, 461.533, 52839.698 25/02/07,00:22:47,14,07,1, 11.9,1,1, 7.118, 10451.127, 461.511, 52839.628 25/02/07,00:22:47,15,07,1, 11.9,1,1, 7.118, 10451.138, 461.525, 52839.694 25/02/07,00:22:47,16,07,1, 11.9,1,1, 7.118, 10451.122, 461.519, 52839.715 25/02/07,00:22:47,17,07,1, 11.9,1,1, 7.118, 10451.125, 461.531, 52839.602 25/02/07,00:22:47,18,07,1, 11.9,1,1, 7.118, 10451.110, 461.523, 52839.677 25/02/07,00:22:47,19,07,1, 11.9,1,1, 7.118, 10451.118, 461.531, 52839.669 25/02/07,00:22:48,00,07,1, 11.9,1,1, 7.116, 10451.115, 461.531, 52839.669 25/02/07,00:22:48,01,07,1, 11.9,1,1, 7.116, 10451.100, 461.550, 52839.688 25/02/07,00:22:48,02,07,1, 11.9,1,1, 7.116, 10451.081, 461.537, 52839.763 25/02/07,00:22:48,03,07,1, 11.9,1,1, 7.116, 10451.081, 461.539, 52839.713 25/02/07,00:22:48,04,07,1, 11.9,1,1, 7.116, 10451.046, 461.583, 52839.807 25/02/07,00:22:48,05,07,1, 11.9,1,1, 7.116, 10451.068, 461.546, 52839.753 25/02/07,00:22:48,06,07,1, 11.9,1,1, 7.116, 10451.051, 461.567, 52839.640 25/02/07,00:22:48,07,07,1, 11.9,1,1, 7.116, 10451.046, 461.557, 52839.679 25/02/07,00:22:48,08,07,1, 11.9,1,1, 7.116, 10451.045, 461.588, 52839.628 25/02/07,00:22:48,09,07,1, 11.9,1,1, 7.116, 10451.064, 461.605, 52839.655 25/02/07,00:22:48,10,07,1, 11.9,1,1, 7.116, 10451.047, 461.583, 52839.749 25/02/07,00:22:48,11,07,1, 11.9,1,1, 7.116, 10451.033, 461.603, 52839.724 25/02/07,00:22:48,12,07,1, 11.9,1,1, 7.116, 10451.033, 461.588, 52839.811 25/02/07,00:22:48,13,07,1, 11.9,1,1, 7.116, 10451.018, 461.604, 52839.755 25/02/07,00:22:48,14,07,1, 11.9,1,1, 7.116, 10451.016, 461.629, 52839.756 25/02/07,00:22:48,15,07,1, 11.9,1,1, 7.116, 10451.020, 461.597, 52839.725 25/02/07,00:22:48,16,07,1, 11.9,1,1, 7.116, 10451.001, 461.621, 52839.737 25/02/07,00:22:48,17,07,1, 11.9,1,1, 7.116, 10451.019, 461.625, 52839.698 25/02/07,00:22:48,18,07,1, 11.9,1,1, 7.116, 10451.007, 461.640, 52839.702 25/02/07,00:22:48,19,07,1, 11.9,1,1, 7.116, 10450.986, 461.643, 52839.775 25/02/07,00:22:49,00,07,1, 11.8,1,1, 7.115, 10450.982, 461.643, 52839.775 25/02/07,00:22:49,01,07,1, 11.8,1,1, 7.115, 10450.995, 461.655, 52839.745 25/02/07,00:22:49,02,07,1, 11.8,1,1, 7.115, 10450.994, 461.657, 52839.727 25/02/07,00:22:49,03,07,1, 11.8,1,1, 7.115, 10450.977, 461.647, 52839.713 25/02/07,00:22:49,04,07,1, 11.8,1,1, 7.115, 10450.964, 461.655, 52839.689 25/02/07,00:22:49,05,07,1, 11.8,1,1, 7.115, 10450.960, 461.655, 52839.726 25/02/07,00:22:49,06,07,1, 11.8,1,1, 7.115, 10450.959, 461.666, 52839.736 25/02/07,00:22:49,07,07,1, 11.8,1,1, 7.115, 10450.944, 461.665, 52839.711 25/02/07,00:22:49,08,07,1, 11.8,1,1, 7.115, 10450.944, 461.666, 52839.760 25/02/07,00:22:49,09,07,1, 11.8,1,1, 7.115, 10450.952, 461.677, 52839.746 25/02/07,00:22:49,10,07,1, 11.8,1,1, 7.115, 10450.931, 461.672, 52839.785 25/02/07,00:22:49,11,07,1, 11.8,1,1, 7.115, 10450.928, 461.679, 52839.730 25/02/07,00:22:49,12,07,1, 11.8,1,1, 7.115, 10450.913, 461.689, 52839.761 25/02/07,00:22:49,13,07,1, 11.8,1,1, 7.115, 10450.913, 461.685, 52839.730 25/02/07,00:22:49,14,07,1, 11.8,1,1, 7.115, 10450.912, 461.662, 52839.662 25/02/07,00:22:49,15,07,1, 11.8,1,1, 7.115, 10450.902, 461.673, 52839.658 25/02/07,00:22:49,16,07,1, 11.8,1,1, 7.115, 10450.929, 461.679, 52839.695 25/02/07,00:22:49,17,07,1, 11.8,1,1, 7.115, 10450.904, 461.691, 52839.752 25/02/07,00:22:49,18,07,1, 11.8,1,1, 7.115, 10450.902, 461.683, 52839.784 25/02/07,00:22:49,19,07,1, 11.8,1,1, 7.115, 10450.894, 461.697, 52839.788 25/02/07,00:22:50,00,07,1, 12.0,1,1, 7.121, 10450.890, 461.697, 52839.788 25/02/07,00:22:50,01,07,1, 12.0,1,1, 7.121, 10450.865, 461.705, 52839.682 25/02/07,00:22:50,02,07,1, 12.0,1,1, 7.121, 10450.863, 461.694, 52839.709 25/02/07,00:22:50,03,07,1, 12.0,1,1, 7.121, 10450.843, 461.699, 52839.650 25/02/07,00:22:50,04,07,1, 12.0,1,1, 7.121, 10450.855, 461.709, 52839.679 25/02/07,00:22:50,05,07,1, 12.0,1,1, 7.121, 10450.844, 461.710, 52839.695 25/02/07,00:22:50,06,07,1, 12.0,1,1, 7.121, 10450.806, 461.727, 52839.733 25/02/07,00:22:50,07,07,1, 12.0,1,1, 7.121, 10450.806, 461.734, 52839.772 25/02/07,00:22:50,08,07,1, 12.0,1,1, 7.121, 10450.808, 461.737, 52839.711 25/02/07,00:22:50,09,07,1, 12.0,1,1, 7.121, 10450.800, 461.731, 52839.788 25/02/07,00:22:50,10,07,1, 12.0,1,1, 7.121, 10450.795, 461.730, 52839.804 25/02/07,00:22:50,11,07,1, 12.0,1,1, 7.121, 10450.791, 461.730, 52839.748 25/02/07,00:22:50,12,07,1, 12.0,1,1, 7.121, 10450.788, 461.739, 52839.752 25/02/07,00:22:50,13,07,1, 12.0,1,1, 7.121, 10450.776, 461.742, 52839.733 25/02/07,00:22:50,14,07,1, 12.0,1,1, 7.121, 10450.774, 461.730, 52839.718 25/02/07,00:22:50,15,07,1, 12.0,1,1, 7.121, 10450.767, 461.747, 52839.806 25/02/07,00:22:50,16,07,1, 12.0,1,1, 7.121, 10450.743, 461.746, 52839.845 25/02/07,00:22:50,17,07,1, 12.0,1,1, 7.121, 10450.739, 461.741, 52839.829 25/02/07,00:22:50,18,07,1, 12.0,1,1, 7.121, 10450.733, 461.756, 52839.791 25/02/07,00:22:50,19,07,1, 12.0,1,1, 7.121, 10450.735, 461.746, 52839.719 25/02/07,00:22:51,00,07,1, 11.9,1,1, 7.118, 10450.732, 461.746, 52839.719 25/02/07,00:22:51,01,07,1, 11.9,1,1, 7.118, 10450.727, 461.731, 52839.729 25/02/07,00:22:51,02,07,1, 11.9,1,1, 7.118, 10450.713, 461.727, 52839.742 25/02/07,00:22:51,03,07,1, 11.9,1,1, 7.118, 10450.704, 461.775, 52839.782 25/02/07,00:22:51,04,07,1, 11.9,1,1, 7.118, 10450.686, 461.772, 52839.745 25/02/07,00:22:51,05,07,1, 11.9,1,1, 7.118, 10450.675, 461.754, 52839.748 25/02/07,00:22:51,06,07,1, 11.9,1,1, 7.118, 10450.659, 461.751, 52839.718 25/02/07,00:22:51,07,07,1, 11.9,1,1, 7.118, 10450.664, 461.751, 52839.746 25/02/07,00:22:51,08,07,1, 11.9,1,1, 7.118, 10450.671, 461.757, 52839.799 25/02/07,00:22:51,09,07,1, 11.9,1,1, 7.118, 10450.642, 461.761, 52839.687 25/02/07,00:22:51,10,07,1, 11.9,1,1, 7.118, 10450.655, 461.786, 52839.783 25/02/07,00:22:51,11,07,1, 11.9,1,1, 7.118, 10450.626, 461.779, 52839.710 25/02/07,00:22:51,12,07,1, 11.9,1,1, 7.118, 10450.632, 461.800, 52839.721 25/02/07,00:22:51,13,07,1, 11.9,1,1, 7.118, 10450.614, 461.769, 52839.732 25/02/07,00:22:51,14,07,1, 11.9,1,1, 7.118, 10450.606, 461.804, 52839.779 25/02/07,00:22:51,15,07,1, 11.9,1,1, 7.118, 10450.595, 461.785, 52839.853 25/02/07,00:22:51,16,07,1, 11.9,1,1, 7.118, 10450.639, 461.778, 52839.707 25/02/07,00:22:51,17,07,1, 11.9,1,1, 7.118, 10450.625, 461.787, 52839.723 25/02/07,00:22:51,18,07,1, 11.9,1,1, 7.118, 10450.586, 461.789, 52839.767 25/02/07,00:22:51,19,07,1, 11.9,1,1, 7.118, 10450.593, 461.814, 52839.774 25/02/07,00:22:52,00,07,1, 12.0,1,1, 7.120, 10450.590, 461.814, 52839.774 25/02/07,00:22:52,01,07,1, 12.0,1,1, 7.120, 10450.577, 461.819, 52839.769 25/02/07,00:22:52,02,07,1, 12.0,1,1, 7.120, 10450.562, 461.804, 52839.792 25/02/07,00:22:52,03,07,1, 12.0,1,1, 7.120, 10450.569, 461.823, 52839.838 25/02/07,00:22:52,04,07,1, 12.0,1,1, 7.120, 10450.565, 461.845, 52839.821 25/02/07,00:22:52,05,07,1, 12.0,1,1, 7.120, 10450.528, 461.872, 52839.757 25/02/07,00:22:52,06,07,1, 12.0,1,1, 7.120, 10450.552, 461.867, 52839.717 25/02/07,00:22:52,07,07,1, 12.0,1,1, 7.120, 10450.535, 461.864, 52839.674 25/02/07,00:22:52,08,07,1, 12.0,1,1, 7.120, 10450.549, 461.880, 52839.663 25/02/07,00:22:52,09,07,1, 12.0,1,1, 7.120, 10450.538, 461.872, 52839.675 25/02/07,00:22:52,10,07,1, 12.0,1,1, 7.120, 10450.521, 461.876, 52839.701 25/02/07,00:22:52,11,07,1, 12.0,1,1, 7.120, 10450.503, 461.886, 52839.809 25/02/07,00:22:52,12,07,1, 12.0,1,1, 7.120, 10450.501, 461.879, 52839.777 25/02/07,00:22:52,13,07,1, 12.0,1,1, 7.120, 10450.485, 461.868, 52839.732 25/02/07,00:22:52,14,07,1, 12.0,1,1, 7.120, 10450.502, 461.886, 52839.721 25/02/07,00:22:52,15,07,1, 12.0,1,1, 7.120, 10450.478, 461.892, 52839.727 25/02/07,00:22:52,16,07,1, 12.0,1,1, 7.120, 10450.489, 461.880, 52839.694 25/02/07,00:22:52,17,07,1, 12.0,1,1, 7.120, 10450.487, 461.898, 52839.724 25/02/07,00:22:52,18,07,1, 12.0,1,1, 7.120, 10450.500, 461.911, 52839.820 25/02/07,00:22:52,19,07,1, 12.0,1,1, 7.120, 10450.459, 461.931, 52839.795 25/02/07,00:22:53,00,07,1, 11.9,1,1, 7.119, 10450.456, 461.931, 52839.795 25/02/07,00:22:53,01,07,1, 11.9,1,1, 7.119, 10450.456, 461.902, 52839.783 25/02/07,00:22:53,02,07,1, 11.9,1,1, 7.119, 10450.442, 461.912, 52839.760 25/02/07,00:22:53,03,07,1, 11.9,1,1, 7.119, 10450.455, 461.939, 52839.762 25/02/07,00:22:53,04,07,1, 11.9,1,1, 7.119, 10450.467, 461.908, 52839.756 25/02/07,00:22:53,05,07,1, 11.9,1,1, 7.119, 10450.424, 461.935, 52839.774 25/02/07,00:22:53,06,07,1, 11.9,1,1, 7.119, 10450.435, 461.919, 52839.720 25/02/07,00:22:53,07,07,1, 11.9,1,1, 7.119, 10450.440, 461.939, 52839.765 25/02/07,00:22:53,08,07,1, 11.9,1,1, 7.119, 10450.434, 461.934, 52839.786 25/02/07,00:22:53,09,07,1, 11.9,1,1, 7.119, 10450.443, 461.960, 52839.824 25/02/07,00:22:53,10,07,1, 11.9,1,1, 7.119, 10450.424, 461.963, 52839.812 25/02/07,00:22:53,11,07,1, 11.9,1,1, 7.119, 10450.430, 461.951, 52839.775 25/02/07,00:22:53,12,07,1, 11.9,1,1, 7.119, 10450.419, 461.942, 52839.683 25/02/07,00:22:53,13,07,1, 11.9,1,1, 7.119, 10450.437, 461.954, 52839.767 25/02/07,00:22:53,14,07,1, 11.9,1,1, 7.119, 10450.421, 461.953, 52839.694 25/02/07,00:22:53,15,07,1, 11.9,1,1, 7.119, 10450.401, 461.976, 52839.709 25/02/07,00:22:53,16,07,1, 11.9,1,1, 7.119, 10450.400, 461.964, 52839.806 25/02/07,00:22:53,17,07,1, 11.9,1,1, 7.119, 10450.407, 461.971, 52839.820 25/02/07,00:22:53,18,07,1, 11.9,1,1, 7.119, 10450.401, 461.934, 52839.702 25/02/07,00:22:53,19,07,1, 11.9,1,1, 7.119, 10450.399, 461.970, 52839.716 25/02/07,00:22:54,00,08,1, 11.9,1,1, 7.117, 10450.398, 461.970, 52839.716 25/02/07,00:22:54,01,08,1, 11.9,1,1, 7.117, 10450.374, 461.992, 52839.778 25/02/07,00:22:54,02,08,1, 11.9,1,1, 7.117, 10450.393, 461.975, 52839.745 25/02/07,00:22:54,03,08,1, 11.9,1,1, 7.117, 10450.365, 461.967, 52839.776 25/02/07,00:22:54,04,08,1, 11.9,1,1, 7.117, 10450.324, 461.994, 52839.733 25/02/07,00:22:54,05,08,1, 11.9,1,1, 7.117, 10450.380, 462.000, 52839.819 25/02/07,00:22:54,06,08,1, 11.9,1,1, 7.117, 10450.362, 461.979, 52839.754 25/02/07,00:22:54,07,08,1, 11.9,1,1, 7.117, 10450.349, 461.978, 52839.815 25/02/07,00:22:54,08,08,1, 11.9,1,1, 7.117, 10450.335, 462.002, 52839.827 25/02/07,00:22:54,09,08,1, 11.9,1,1, 7.117, 10450.331, 461.984, 52839.741 25/02/07,00:22:54,10,08,1, 11.9,1,1, 7.117, 10450.316, 462.011, 52839.701 25/02/07,00:22:54,11,08,1, 11.9,1,1, 7.117, 10450.324, 461.981, 52839.719 25/02/07,00:22:54,12,08,1, 11.9,1,1, 7.117, 10450.320, 462.015, 52839.701 25/02/07,00:22:54,13,08,1, 11.9,1,1, 7.117, 10450.314, 462.010, 52839.736 25/02/07,00:22:54,14,08,1, 11.9,1,1, 7.117, 10450.313, 462.004, 52839.799 25/02/07,00:22:54,15,08,1, 11.9,1,1, 7.117, 10450.305, 462.024, 52839.911 25/02/07,00:22:54,16,08,1, 11.9,1,1, 7.117, 10450.264, 462.031, 52839.908 25/02/07,00:22:54,17,08,1, 11.9,1,1, 7.117, 10450.309, 462.022, 52839.814 25/02/07,00:22:54,18,08,1, 11.9,1,1, 7.117, 10450.258, 462.022, 52839.717 25/02/07,00:22:54,19,08,1, 11.9,1,1, 7.117, 10450.249, 462.012, 52839.703 25/02/07,00:22:55,00,08,1, 11.9,1,1, 7.123, 10450.248, 462.012, 52839.703 25/02/07,00:22:55,01,08,1, 11.9,1,1, 7.123, 10450.259, 462.023, 52839.777 25/02/07,00:22:55,02,08,1, 11.9,1,1, 7.123, 10450.277, 462.043, 52839.777 25/02/07,00:22:55,03,08,1, 11.9,1,1, 7.123, 10450.267, 462.037, 52839.755 25/02/07,00:22:55,04,08,1, 11.9,1,1, 7.123, 10450.257, 462.058, 52839.844 25/02/07,00:22:55,05,08,1, 11.9,1,1, 7.123, 10450.226, 462.031, 52839.759 25/02/07,00:22:55,06,08,1, 11.9,1,1, 7.123, 10450.241, 462.032, 52839.753 25/02/07,00:22:55,07,08,1, 11.9,1,1, 7.123, 10450.217, 462.033, 52839.780 25/02/07,00:22:55,08,08,1, 11.9,1,1, 7.123, 10450.222, 462.063, 52839.736 25/02/07,00:22:55,09,08,1, 11.9,1,1, 7.123, 10450.229, 462.063, 52839.794 25/02/07,00:22:55,10,08,1, 11.9,1,1, 7.123, 10450.233, 462.074, 52839.799 25/02/07,00:22:55,11,08,1, 11.9,1,1, 7.123, 10450.216, 462.065, 52839.788 25/02/07,00:22:55,12,08,1, 11.9,1,1, 7.123, 10450.228, 462.074, 52839.867 25/02/07,00:22:55,13,08,1, 11.9,1,1, 7.123, 10450.213, 462.068, 52839.864 25/02/07,00:22:55,14,08,1, 11.9,1,1, 7.123, 10450.218, 462.049, 52839.746 25/02/07,00:22:55,15,08,1, 11.9,1,1, 7.123, 10450.192, 462.066, 52839.800 25/02/07,00:22:55,16,08,1, 11.9,1,1, 7.123, 10450.197, 462.096, 52839.690 25/02/07,00:22:55,17,08,1, 11.9,1,1, 7.123, 10450.174, 462.066, 52839.642 25/02/07,00:22:55,18,08,1, 11.9,1,1, 7.123, 10450.190, 462.102, 52839.774 25/02/07,00:22:55,19,08,1, 11.9,1,1, 7.123, 10450.165, 462.091, 52839.800 25/02/07,00:22:56,00,09,1, 11.9,1,1, 7.120, 10450.164, 462.091, 52839.800 25/02/07,00:22:56,01,09,1, 11.9,1,1, 7.120, 10450.151, 462.116, 52839.881 25/02/07,00:22:56,02,09,1, 11.9,1,1, 7.120, 10450.153, 462.083, 52839.782 25/02/07,00:22:56,03,09,1, 11.9,1,1, 7.120, 10450.159, 462.110, 52839.749 25/02/07,00:22:56,04,09,1, 11.9,1,1, 7.120, 10450.156, 462.087, 52839.738 25/02/07,00:22:56,05,09,1, 11.9,1,1, 7.120, 10450.146, 462.093, 52839.659 25/02/07,00:22:56,06,09,1, 11.9,1,1, 7.120, 10450.137, 462.109, 52839.634 25/02/07,00:22:56,07,09,1, 11.9,1,1, 7.120, 10450.141, 462.082, 52839.753 25/02/07,00:22:56,08,09,1, 11.9,1,1, 7.120, 10450.147, 462.104, 52839.794 25/02/07,00:22:56,09,09,1, 11.9,1,1, 7.120, 10450.145, 462.093, 52839.756 25/02/07,00:22:56,10,09,1, 11.9,1,1, 7.120, 10450.143, 462.090, 52839.788 25/02/07,00:22:56,11,09,1, 11.9,1,1, 7.120, 10450.125, 462.119, 52839.805 25/02/07,00:22:56,12,09,1, 11.9,1,1, 7.120, 10450.113, 462.084, 52839.786 25/02/07,00:22:56,13,09,1, 11.9,1,1, 7.120, 10450.106, 462.098, 52839.820 25/02/07,00:22:56,14,09,1, 11.9,1,1, 7.120, 10450.108, 462.112, 52839.770 25/02/07,00:22:56,15,09,1, 11.9,1,1, 7.120, 10450.107, 462.099, 52839.781 25/02/07,00:22:56,16,09,1, 11.9,1,1, 7.120, 10450.102, 462.102, 52839.719 25/02/07,00:22:56,17,09,1, 11.9,1,1, 7.120, 10450.088, 462.092, 52839.753 25/02/07,00:22:56,18,09,1, 11.9,1,1, 7.120, 10450.086, 462.099, 52839.714 25/02/07,00:22:56,19,09,1, 11.9,1,1, 7.120, 10450.067, 462.106, 52839.815 25/02/07,00:22:57,00,08,1, 12.0,1,1, 7.117, 10450.064, 462.106, 52839.815 25/02/07,00:22:57,01,08,1, 12.0,1,1, 7.117, 10450.077, 462.103, 52839.776 25/02/07,00:22:57,02,08,1, 12.0,1,1, 7.117, 10450.075, 462.107, 52839.724 25/02/07,00:22:57,03,08,1, 12.0,1,1, 7.117, 10450.084, 462.100, 52839.727 25/02/07,00:22:57,04,08,1, 12.0,1,1, 7.117, 10450.095, 462.104, 52839.731 25/02/07,00:22:57,05,08,1, 12.0,1,1, 7.117, 10450.081, 462.103, 52839.766 25/02/07,00:22:57,06,08,1, 12.0,1,1, 7.117, 10450.093, 462.094, 52839.742 25/02/07,00:22:57,07,08,1, 12.0,1,1, 7.117, 10450.065, 462.104, 52839.889 25/02/07,00:22:57,08,08,1, 12.0,1,1, 7.117, 10450.068, 462.122, 52839.869 25/02/07,00:22:57,09,08,1, 12.0,1,1, 7.117, 10450.059, 462.112, 52839.777 25/02/07,00:22:57,10,08,1, 12.0,1,1, 7.117, 10450.036, 462.109, 52839.769 25/02/07,00:22:57,11,08,1, 12.0,1,1, 7.117, 10450.052, 462.116, 52839.711 25/02/07,00:22:57,12,08,1, 12.0,1,1, 7.117, 10450.043, 462.103, 52839.805 25/02/07,00:22:57,13,08,1, 12.0,1,1, 7.117, 10450.052, 462.110, 52839.846 25/02/07,00:22:57,14,08,1, 12.0,1,1, 7.117, 10450.054, 462.099, 52839.762 25/02/07,00:22:57,15,08,1, 12.0,1,1, 7.117, 10450.059, 462.113, 52839.844 25/02/07,00:22:57,16,08,1, 12.0,1,1, 7.117, 10450.037, 462.109, 52839.781 25/02/07,00:22:57,17,08,1, 12.0,1,1, 7.117, 10450.040, 462.131, 52839.844 25/02/07,00:22:57,18,08,1, 12.0,1,1, 7.117, 10450.054, 462.104, 52839.785 25/02/07,00:22:57,19,08,1, 12.0,1,1, 7.117, 10450.047, 462.137, 52839.804 25/02/07,00:22:58,00,08,1, 11.9,1,1, 7.118, 10450.039, 462.137, 52839.804 25/02/07,00:22:58,01,08,1, 11.9,1,1, 7.118, 10450.034, 462.123, 52839.824 25/02/07,00:22:58,02,08,1, 11.9,1,1, 7.118, 10450.022, 462.120, 52839.821 25/02/07,00:22:58,03,08,1, 11.9,1,1, 7.118, 10450.034, 462.127, 52839.749 25/02/07,00:22:58,04,08,1, 11.9,1,1, 7.118, 10450.047, 462.132, 52839.795 25/02/07,00:22:58,05,08,1, 11.9,1,1, 7.118, 10450.024, 462.116, 52839.851 25/02/07,00:22:58,06,08,1, 11.9,1,1, 7.118, 10450.047, 462.134, 52839.761 25/02/07,00:22:58,07,08,1, 11.9,1,1, 7.118, 10450.032, 462.131, 52839.793 25/02/07,00:22:58,08,08,1, 11.9,1,1, 7.118, 10450.043, 462.131, 52839.800 25/02/07,00:22:58,09,08,1, 11.9,1,1, 7.118, 10450.059, 462.119, 52839.846 25/02/07,00:22:58,10,08,1, 11.9,1,1, 7.118, 10450.043, 462.139, 52839.803 25/02/07,00:22:58,11,08,1, 11.9,1,1, 7.118, 10450.023, 462.151, 52839.762 25/02/07,00:22:58,12,08,1, 11.9,1,1, 7.118, 10450.064, 462.160, 52839.773 25/02/07,00:22:58,13,08,1, 11.9,1,1, 7.118, 10450.046, 462.164, 52839.784 25/02/07,00:22:58,14,08,1, 11.9,1,1, 7.118, 10450.054, 462.127, 52839.802 25/02/07,00:22:58,15,08,1, 11.9,1,1, 7.118, 10450.060, 462.139, 52839.841 25/02/07,00:22:58,16,08,1, 11.9,1,1, 7.118, 10450.052, 462.155, 52839.777 25/02/07,00:22:58,17,08,1, 11.9,1,1, 7.118, 10450.051, 462.144, 52839.773 25/02/07,00:22:58,18,08,1, 11.9,1,1, 7.118, 10450.047, 462.157, 52839.747 25/02/07,00:22:58,19,08,1, 11.9,1,1, 7.118, 10450.056, 462.175, 52839.749 25/02/07,00:22:59,00,09,1, 11.9,1,1, 7.119, 10450.056, 462.175, 52839.749 25/02/07,00:22:59,01,09,1, 11.9,1,1, 7.119, 10450.064, 462.145, 52839.707 25/02/07,00:22:59,02,09,1, 11.9,1,1, 7.119, 10450.051, 462.128, 52839.767 25/02/07,00:22:59,03,09,1, 11.9,1,1, 7.119, 10450.059, 462.152, 52839.747 25/02/07,00:22:59,04,09,1, 11.9,1,1, 7.119, 10450.034, 462.162, 52839.808 25/02/07,00:22:59,05,09,1, 11.9,1,1, 7.119, 10450.041, 462.141, 52839.777 25/02/07,00:22:59,06,09,1, 11.9,1,1, 7.119, 10450.041, 462.156, 52839.764 25/02/07,00:22:59,07,09,1, 11.9,1,1, 7.119, 10450.052, 462.157, 52839.722 25/02/07,00:22:59,08,09,1, 11.9,1,1, 7.119, 10450.043, 462.162, 52839.761 25/02/07,00:22:59,09,09,1, 11.9,1,1, 7.119, 10450.060, 462.142, 52839.759 25/02/07,00:22:59,10,09,1, 11.9,1,1, 7.119, 10450.042, 462.172, 52839.752 25/02/07,00:22:59,11,09,1, 11.9,1,1, 7.119, 10450.023, 462.160, 52839.824 25/02/07,00:22:59,12,09,1, 11.9,1,1, 7.119, 10450.018, 462.172, 52839.806 25/02/07,00:22:59,13,09,1, 11.9,1,1, 7.119, 10450.034, 462.157, 52839.819 25/02/07,00:22:59,14,09,1, 11.9,1,1, 7.119, 10450.037, 462.151, 52839.780 25/02/07,00:22:59,15,09,1, 11.9,1,1, 7.119, 10450.054, 462.175, 52839.587 25/02/07,00:22:59,16,09,1, 11.9,1,1, 7.119, 10450.024, 462.172, 52839.759 25/02/07,00:22:59,17,09,1, 11.9,1,1, 7.119, 10450.047, 462.170, 52839.769 25/02/07,00:22:59,18,09,1, 11.9,1,1, 7.119, 10450.025, 462.175, 52839.765 25/02/07,00:22:59,19,09,1, 11.9,1,1, 7.119, 10450.047, 462.158, 52839.779 25/02/07,00:23:00,00,08,1, 11.9,1,1, 7.118, 10450.039, 462.158, 52839.779 25/02/07,00:23:00,01,08,1, 11.9,1,1, 7.118, 10450.018, 462.166, 52839.789 25/02/07,00:23:00,02,08,1, 11.9,1,1, 7.118, 10450.015, 462.172, 52839.734 25/02/07,00:23:00,03,08,1, 11.9,1,1, 7.118, 10450.018, 462.176, 52839.799 25/02/07,00:23:00,04,08,1, 11.9,1,1, 7.118, 10450.015, 462.164, 52839.726 25/02/07,00:23:00,05,08,1, 11.9,1,1, 7.118, 10450.026, 462.161, 52839.819 25/02/07,00:23:00,06,08,1, 11.9,1,1, 7.118, 10450.003, 462.166, 52839.690 25/02/07,00:23:00,07,08,1, 11.9,1,1, 7.118, 10450.028, 462.187, 52839.689 25/02/07,00:23:00,08,08,1, 11.9,1,1, 7.118, 10450.003, 462.160, 52839.722 25/02/07,00:23:00,09,08,1, 11.9,1,1, 7.118, 10450.034, 462.168, 52839.721 25/02/07,00:23:00,10,08,1, 11.9,1,1, 7.118, 10450.011, 462.188, 52839.801 25/02/07,00:23:00,11,08,1, 11.9,1,1, 7.118, 10450.020, 462.199, 52839.737 25/02/07,00:23:00,12,08,1, 11.9,1,1, 7.118, 10450.013, 462.196, 52839.724 25/02/07,00:23:00,13,08,1, 11.9,1,1, 7.118, 10449.993, 462.194, 52839.724 25/02/07,00:23:00,14,08,1, 11.9,1,1, 7.118, 10450.023, 462.184, 52839.720 25/02/07,00:23:00,15,08,1, 11.9,1,1, 7.118, 10450.034, 462.186, 52839.725 25/02/07,00:23:00,16,08,1, 11.9,1,1, 7.118, 10450.018, 462.179, 52839.682 25/02/07,00:23:00,17,08,1, 11.9,1,1, 7.118, 10450.042, 462.168, 52839.735 25/02/07,00:23:00,18,08,1, 11.9,1,1, 7.118, 10450.020, 462.185, 52839.766 25/02/07,00:23:00,19,08,1, 11.9,1,1, 7.118, 10449.981, 462.186, 52839.781 25/02/07,00:23:01,00,07,1, 11.9,1,1, 7.114, 10449.980, 462.186, 52839.781 25/02/07,00:23:01,01,07,1, 11.9,1,1, 7.114, 10449.993, 462.199, 52839.734 25/02/07,00:23:01,02,07,1, 11.9,1,1, 7.114, 10450.008, 462.194, 52839.685 25/02/07,00:23:01,03,07,1, 11.9,1,1, 7.114, 10450.003, 462.180, 52839.635 25/02/07,00:23:01,04,07,1, 11.9,1,1, 7.114, 10449.998, 462.168, 52839.648 25/02/07,00:23:01,05,07,1, 11.9,1,1, 7.114, 10449.980, 462.195, 52839.708 25/02/07,00:23:01,06,07,1, 11.9,1,1, 7.114, 10449.987, 462.201, 52839.758 25/02/07,00:23:01,07,07,1, 11.9,1,1, 7.114, 10449.990, 462.186, 52839.729 25/02/07,00:23:01,08,07,1, 11.9,1,1, 7.114, 10449.978, 462.172, 52839.773 25/02/07,00:23:01,09,07,1, 11.9,1,1, 7.114, 10449.983, 462.207, 52839.802 25/02/07,00:23:01,10,07,1, 11.9,1,1, 7.114, 10449.976, 462.200, 52839.756 25/02/07,00:23:01,11,07,1, 11.9,1,1, 7.114, 10449.950, 462.190, 52839.691 25/02/07,00:23:01,12,07,1, 11.9,1,1, 7.114, 10449.976, 462.190, 52839.677 25/02/07,00:23:01,13,07,1, 11.9,1,1, 7.114, 10449.976, 462.206, 52839.717 25/02/07,00:23:01,14,07,1, 11.9,1,1, 7.114, 10449.988, 462.203, 52839.643 25/02/07,00:23:01,15,07,1, 11.9,1,1, 7.114, 10449.958, 462.216, 52839.720 25/02/07,00:23:01,16,07,1, 11.9,1,1, 7.114, 10449.986, 462.206, 52839.755 25/02/07,00:23:01,17,07,1, 11.9,1,1, 7.114, 10449.972, 462.219, 52839.735 25/02/07,00:23:01,18,07,1, 11.9,1,1, 7.114, 10449.951, 462.199, 52839.733 25/02/07,00:23:01,19,07,1, 11.9,1,1, 7.114, 10449.946, 462.218, 52839.699 25/02/07,00:23:02,00,07,1, 11.9,1,1, 7.118, 10449.939, 462.218, 52839.699 25/02/07,00:23:02,01,07,1, 11.9,1,1, 7.118, 10449.960, 462.224, 52839.710 25/02/07,00:23:02,02,07,1, 11.9,1,1, 7.118, 10449.958, 462.198, 52839.726 25/02/07,00:23:02,03,07,1, 11.9,1,1, 7.118, 10449.939, 462.223, 52839.696 25/02/07,00:23:02,04,07,1, 11.9,1,1, 7.118, 10449.929, 462.230, 52839.788 25/02/07,00:23:02,05,07,1, 11.9,1,1, 7.118, 10449.928, 462.226, 52839.821 25/02/07,00:23:02,06,07,1, 11.9,1,1, 7.118, 10449.917, 462.260, 52839.803 25/02/07,00:23:02,07,07,1, 11.9,1,1, 7.118, 10449.918, 462.234, 52839.725 25/02/07,00:23:02,08,07,1, 11.9,1,1, 7.118, 10449.929, 462.212, 52839.572 25/02/07,00:23:02,09,07,1, 11.9,1,1, 7.118, 10449.941, 462.222, 52839.599 25/02/07,00:23:02,10,07,1, 11.9,1,1, 7.118, 10449.925, 462.227, 52839.636 25/02/07,00:23:02,11,07,1, 11.9,1,1, 7.118, 10449.885, 462.217, 52839.669 25/02/07,00:23:02,12,07,1, 11.9,1,1, 7.118, 10449.922, 462.218, 52839.734 25/02/07,00:23:02,13,07,1, 11.9,1,1, 7.118, 10449.906, 462.212, 52839.694 25/02/07,00:23:02,14,07,1, 11.9,1,1, 7.118, 10449.874, 462.231, 52839.711 25/02/07,00:23:02,15,07,1, 11.9,1,1, 7.118, 10449.900, 462.243, 52839.734 25/02/07,00:23:02,16,07,1, 11.9,1,1, 7.118, 10449.904, 462.210, 52839.677 25/02/07,00:23:02,17,07,1, 11.9,1,1, 7.118, 10449.892, 462.215, 52839.686 25/02/07,00:23:02,18,07,1, 11.9,1,1, 7.118, 10449.892, 462.227, 52839.689 25/02/07,00:23:02,19,07,1, 11.9,1,1, 7.118, 10449.868, 462.212, 52839.658 25/02/07,00:23:03,00,07,1, 11.8,1,1, 7.118, 10449.864, 462.212, 52839.658 25/02/07,00:23:03,01,07,1, 11.8,1,1, 7.118, 10449.871, 462.230, 52839.666 25/02/07,00:23:03,02,07,1, 11.8,1,1, 7.118, 10449.864, 462.209, 52839.683 25/02/07,00:23:03,03,07,1, 11.8,1,1, 7.118, 10449.853, 462.232, 52839.712 25/02/07,00:23:03,04,07,1, 11.8,1,1, 7.118, 10449.867, 462.227, 52839.706 25/02/07,00:23:03,05,07,1, 11.8,1,1, 7.118, 10449.857, 462.243, 52839.702 25/02/07,00:23:03,06,07,1, 11.8,1,1, 7.118, 10449.863, 462.210, 52839.628 25/02/07,00:23:03,07,07,1, 11.8,1,1, 7.118, 10449.851, 462.228, 52839.598 25/02/07,00:23:03,08,07,1, 11.8,1,1, 7.118, 10449.856, 462.215, 52839.649 25/02/07,00:23:03,09,07,1, 11.8,1,1, 7.118, 10449.864, 462.259, 52839.672 25/02/07,00:23:03,10,07,1, 11.8,1,1, 7.118, 10449.852, 462.239, 52839.696 25/02/07,00:23:03,11,07,1, 11.8,1,1, 7.118, 10449.831, 462.253, 52840.005 25/02/07,00:23:03,12,07,1, 11.8,1,1, 7.118, 10449.877, 462.220, 52839.693 25/02/07,00:23:03,13,07,1, 11.8,1,1, 7.118, 10449.835, 462.229, 52839.656 25/02/07,00:23:03,14,07,1, 11.8,1,1, 7.118, 10449.833, 462.220, 52839.612 25/02/07,00:23:03,15,07,1, 11.8,1,1, 7.118, 10449.862, 462.207, 52839.609 25/02/07,00:23:03,16,07,1, 11.8,1,1, 7.118, 10449.832, 462.227, 52839.621 25/02/07,00:23:03,17,07,1, 11.8,1,1, 7.118, 10449.835, 462.227, 52839.653 25/02/07,00:23:03,18,07,1, 11.8,1,1, 7.118, 10449.830, 462.244, 52839.677 25/02/07,00:23:03,19,07,1, 11.8,1,1, 7.118, 10449.818, 462.225, 52839.704 25/02/07,00:23:04,00,07,1, 11.9,1,1, 7.116, 10449.814, 462.225, 52839.704 25/02/07,00:23:04,01,07,1, 11.9,1,1, 7.116, 10449.810, 462.239, 52839.688 25/02/07,00:23:04,02,07,1, 11.9,1,1, 7.116, 10449.804, 462.225, 52839.710 25/02/07,00:23:04,03,07,1, 11.9,1,1, 7.116, 10449.830, 462.223, 52839.672 25/02/07,00:23:04,04,07,1, 11.9,1,1, 7.116, 10449.801, 462.236, 52839.677 25/02/07,00:23:04,05,07,1, 11.9,1,1, 7.116, 10449.805, 462.227, 52839.659 25/02/07,00:23:04,06,07,1, 11.9,1,1, 7.116, 10449.802, 462.224, 52839.685 25/02/07,00:23:04,07,07,1, 11.9,1,1, 7.116, 10449.796, 462.229, 52839.692 25/02/07,00:23:04,08,07,1, 11.9,1,1, 7.116, 10449.791, 462.242, 52839.718 25/02/07,00:23:04,09,07,1, 11.9,1,1, 7.116, 10449.780, 462.226, 52839.621 25/02/07,00:23:04,10,07,1, 11.9,1,1, 7.116, 10449.783, 462.229, 52839.643 25/02/07,00:23:04,11,07,1, 11.9,1,1, 7.116, 10449.776, 462.233, 52839.678 25/02/07,00:23:04,12,07,1, 11.9,1,1, 7.116, 10449.774, 462.217, 52839.606 25/02/07,00:23:04,13,07,1, 11.9,1,1, 7.116, 10449.743, 462.223, 52839.594 25/02/07,00:23:04,14,07,1, 11.9,1,1, 7.116, 10449.759, 462.209, 52839.602 25/02/07,00:23:04,15,07,1, 11.9,1,1, 7.116, 10449.772, 462.205, 52839.647 25/02/07,00:23:04,16,07,1, 11.9,1,1, 7.116, 10449.765, 462.226, 52839.659 25/02/07,00:23:04,17,07,1, 11.9,1,1, 7.116, 10449.759, 462.204, 52839.691 25/02/07,00:23:04,18,07,1, 11.9,1,1, 7.116, 10449.763, 462.195, 52839.718 25/02/07,00:23:04,19,07,1, 11.9,1,1, 7.116, 10449.739, 462.212, 52839.681 25/02/07,00:23:05,00,08,1, 11.9,1,1, 7.119, 10449.739, 462.212, 52839.681 25/02/07,00:23:05,01,08,1, 11.9,1,1, 7.119, 10449.751, 462.207, 52839.638 25/02/07,00:23:05,02,08,1, 11.9,1,1, 7.119, 10449.754, 462.213, 52839.628 25/02/07,00:23:05,03,08,1, 11.9,1,1, 7.119, 10449.723, 462.192, 52839.648 25/02/07,00:23:05,04,08,1, 11.9,1,1, 7.119, 10449.733, 462.201, 52839.659 25/02/07,00:23:05,05,08,1, 11.9,1,1, 7.119, 10449.729, 462.202, 52839.698 25/02/07,00:23:05,06,08,1, 11.9,1,1, 7.119, 10449.701, 462.208, 52839.659 25/02/07,00:23:05,07,08,1, 11.9,1,1, 7.119, 10449.717, 462.212, 52839.718 25/02/07,00:23:05,08,08,1, 11.9,1,1, 7.119, 10449.719, 462.215, 52839.722 25/02/07,00:23:05,09,08,1, 11.9,1,1, 7.119, 10449.709, 462.227, 52839.707 25/02/07,00:23:05,10,08,1, 11.9,1,1, 7.119, 10449.722, 462.217, 52839.668 25/02/07,00:23:05,11,08,1, 11.9,1,1, 7.119, 10449.703, 462.214, 52839.683 25/02/07,00:23:05,12,08,1, 11.9,1,1, 7.119, 10449.705, 462.203, 52839.606 25/02/07,00:23:05,13,08,1, 11.9,1,1, 7.119, 10449.717, 462.205, 52839.596 25/02/07,00:23:05,14,08,1, 11.9,1,1, 7.119, 10449.683, 462.227, 52839.647 25/02/07,00:23:05,15,08,1, 11.9,1,1, 7.119, 10449.692, 462.192, 52839.707 25/02/07,00:23:05,16,08,1, 11.9,1,1, 7.119, 10449.688, 462.216, 52839.729 25/02/07,00:23:05,17,08,1, 11.9,1,1, 7.119, 10449.685, 462.199, 52839.631 25/02/07,00:23:05,18,08,1, 11.9,1,1, 7.119, 10449.673, 462.221, 52839.615 25/02/07,00:23:05,19,08,1, 11.9,1,1, 7.119, 10449.704, 462.240, 52839.627 25/02/07,00:23:06,00,08,1, 11.8,1,1, 7.119, 10449.697, 462.240, 52839.627 25/02/07,00:23:06,01,08,1, 11.8,1,1, 7.119, 10449.671, 462.230, 52839.587 25/02/07,00:23:06,02,08,1, 11.8,1,1, 7.119, 10449.664, 462.220, 52839.691 25/02/07,00:23:06,03,08,1, 11.8,1,1, 7.119, 10449.651, 462.250, 52839.692 25/02/07,00:23:06,04,08,1, 11.8,1,1, 7.119, 10449.669, 462.254, 52839.741 25/02/07,00:23:06,05,08,1, 11.8,1,1, 7.119, 10449.653, 462.243, 52839.691 25/02/07,00:23:06,06,08,1, 11.8,1,1, 7.119, 10449.645, 462.233, 52839.644 25/02/07,00:23:06,07,08,1, 11.8,1,1, 7.119, 10449.630, 462.236, 52839.586 25/02/07,00:23:06,08,08,1, 11.8,1,1, 7.119, 10449.655, 462.222, 52839.597 25/02/07,00:23:06,09,08,1, 11.8,1,1, 7.119, 10449.643, 462.224, 52839.609 25/02/07,00:23:06,10,08,1, 11.8,1,1, 7.119, 10449.653, 462.245, 52839.608 25/02/07,00:23:06,11,08,1, 11.8,1,1, 7.119, 10449.631, 462.231, 52839.615 25/02/07,00:23:06,12,08,1, 11.8,1,1, 7.119, 10449.597, 462.245, 52839.634 25/02/07,00:23:06,13,08,1, 11.8,1,1, 7.119, 10449.622, 462.219, 52839.641 25/02/07,00:23:06,14,08,1, 11.8,1,1, 7.119, 10449.628, 462.242, 52839.686 25/02/07,00:23:06,15,08,1, 11.8,1,1, 7.119, 10449.624, 462.253, 52839.647 25/02/07,00:23:06,16,08,1, 11.8,1,1, 7.119, 10449.594, 462.258, 52839.647 25/02/07,00:23:06,17,08,1, 11.8,1,1, 7.119, 10449.584, 462.258, 52839.772 25/02/07,00:23:06,18,08,1, 11.8,1,1, 7.119, 10449.591, 462.269, 52839.684 25/02/07,00:23:06,19,08,1, 11.8,1,1, 7.119, 10449.583, 462.269, 52839.713 25/02/07,00:23:07,00,08,1, 11.9,1,1, 7.116, 10449.580, 462.269, 52839.713 25/02/07,00:23:07,01,08,1, 11.9,1,1, 7.116, 10449.571, 462.264, 52839.688 25/02/07,00:23:07,02,08,1, 11.9,1,1, 7.116, 10449.582, 462.263, 52839.674 25/02/07,00:23:07,03,08,1, 11.9,1,1, 7.116, 10449.556, 462.252, 52839.585 25/02/07,00:23:07,04,08,1, 11.9,1,1, 7.116, 10449.582, 462.249, 52839.702 25/02/07,00:23:07,05,08,1, 11.9,1,1, 7.116, 10449.574, 462.239, 52839.579 25/02/07,00:23:07,06,08,1, 11.9,1,1, 7.116, 10449.569, 462.252, 52839.593 25/02/07,00:23:07,07,08,1, 11.9,1,1, 7.116, 10449.559, 462.270, 52839.569 25/02/07,00:23:07,08,08,1, 11.9,1,1, 7.116, 10449.532, 462.261, 52839.625 25/02/07,00:23:07,09,08,1, 11.9,1,1, 7.116, 10449.554, 462.255, 52839.672 25/02/07,00:23:07,10,08,1, 11.9,1,1, 7.116, 10449.546, 462.249, 52839.692 25/02/07,00:23:07,11,08,1, 11.9,1,1, 7.116, 10449.535, 462.250, 52839.655 25/02/07,00:23:07,12,08,1, 11.9,1,1, 7.116, 10449.533, 462.275, 52839.658 25/02/07,00:23:07,13,08,1, 11.9,1,1, 7.116, 10449.524, 462.257, 52839.609 25/02/07,00:23:07,14,08,1, 11.9,1,1, 7.116, 10449.527, 462.277, 52839.612 25/02/07,00:23:07,15,08,1, 11.9,1,1, 7.116, 10449.513, 462.284, 52839.606 25/02/07,00:23:07,16,08,1, 11.9,1,1, 7.116, 10449.502, 462.278, 52839.593 25/02/07,00:23:07,17,08,1, 11.9,1,1, 7.116, 10449.527, 462.247, 52839.631 25/02/07,00:23:07,18,08,1, 11.9,1,1, 7.116, 10449.522, 462.288, 52839.665 25/02/07,00:23:07,19,08,1, 11.9,1,1, 7.116, 10449.516, 462.275, 52839.617 25/02/07,00:23:08,00,08,1, 11.9,1,1, 7.118, 10449.513, 462.275, 52839.617 25/02/07,00:23:08,01,08,1, 11.9,1,1, 7.118, 10449.513, 462.276, 52839.649 25/02/07,00:23:08,02,08,1, 11.9,1,1, 7.118, 10449.511, 462.264, 52839.638 25/02/07,00:23:08,03,08,1, 11.9,1,1, 7.118, 10449.496, 462.263, 52839.609 25/02/07,00:23:08,04,08,1, 11.9,1,1, 7.118, 10449.514, 462.292, 52839.613 25/02/07,00:23:08,05,08,1, 11.9,1,1, 7.118, 10449.470, 462.264, 52839.548 25/02/07,00:23:08,06,08,1, 11.9,1,1, 7.118, 10449.466, 462.275, 52839.599 25/02/07,00:23:08,07,08,1, 11.9,1,1, 7.118, 10449.483, 462.279, 52839.654 25/02/07,00:23:08,08,08,1, 11.9,1,1, 7.118, 10449.465, 462.294, 52839.668 25/02/07,00:23:08,09,08,1, 11.9,1,1, 7.118, 10449.467, 462.303, 52839.650 25/02/07,00:23:08,10,08,1, 11.9,1,1, 7.118, 10449.447, 462.287, 52839.600 25/02/07,00:23:08,11,08,1, 11.9,1,1, 7.118, 10449.472, 462.272, 52839.414 25/02/07,00:23:08,12,08,1, 11.9,1,1, 7.118, 10449.455, 462.286, 52839.613 25/02/07,00:23:08,13,08,1, 11.9,1,1, 7.118, 10449.438, 462.315, 52839.606 25/02/07,00:23:08,14,08,1, 11.9,1,1, 7.118, 10449.460, 462.293, 52839.645 25/02/07,00:23:08,15,08,1, 11.9,1,1, 7.118, 10449.452, 462.292, 52839.651 25/02/07,00:23:08,16,08,1, 11.9,1,1, 7.118, 10449.446, 462.286, 52839.628 25/02/07,00:23:08,17,08,1, 11.9,1,1, 7.118, 10449.456, 462.307, 52839.661 25/02/07,00:23:08,18,08,1, 11.9,1,1, 7.118, 10449.435, 462.290, 52839.656 25/02/07,00:23:08,19,08,1, 11.9,1,1, 7.118, 10449.428, 462.296, 52839.616 25/02/07,00:23:09,00,08,1, 11.9,1,1, 7.121, 10449.421, 462.296, 52839.616 25/02/07,00:23:09,01,08,1, 11.9,1,1, 7.121, 10449.433, 462.284, 52839.612 25/02/07,00:23:09,02,08,1, 11.9,1,1, 7.121, 10449.421, 462.311, 52839.592 25/02/07,00:23:09,03,08,1, 11.9,1,1, 7.121, 10449.419, 462.314, 52839.542 25/02/07,00:23:09,04,08,1, 11.9,1,1, 7.121, 10449.409, 462.315, 52839.508 25/02/07,00:23:09,05,08,1, 11.9,1,1, 7.121, 10449.360, 462.323, 52839.669 25/02/07,00:23:09,06,08,1, 11.9,1,1, 7.121, 10449.407, 462.306, 52839.676 25/02/07,00:23:09,07,08,1, 11.9,1,1, 7.121, 10449.395, 462.342, 52839.718 25/02/07,00:23:09,08,08,1, 11.9,1,1, 7.121, 10449.420, 462.323, 52839.664 25/02/07,00:23:09,09,08,1, 11.9,1,1, 7.121, 10449.411, 462.335, 52839.604 25/02/07,00:23:09,10,08,1, 11.9,1,1, 7.121, 10449.396, 462.345, 52839.647 25/02/07,00:23:09,11,08,1, 11.9,1,1, 7.121, 10449.360, 462.342, 52839.631 25/02/07,00:23:09,12,08,1, 11.9,1,1, 7.121, 10449.394, 462.374, 52839.716 25/02/07,00:23:09,13,08,1, 11.9,1,1, 7.121, 10449.362, 462.347, 52839.578 25/02/07,00:23:09,14,08,1, 11.9,1,1, 7.121, 10449.359, 462.347, 52839.744 25/02/07,00:23:09,15,08,1, 11.9,1,1, 7.121, 10449.358, 462.352, 52839.609 25/02/07,00:23:09,16,08,1, 11.9,1,1, 7.121, 10449.359, 462.345, 52839.608 25/02/07,00:23:09,17,08,1, 11.9,1,1, 7.121, 10449.353, 462.358, 52839.514 25/02/07,00:23:09,18,08,1, 11.9,1,1, 7.121, 10449.412, 462.366, 52839.626 25/02/07,00:23:09,19,08,1, 11.9,1,1, 7.121, 10449.415, 462.362, 52839.544 25/02/07,00:23:10,00,08,1, 11.9,1,1, 7.120, 10449.413, 462.362, 52839.544 25/02/07,00:23:10,01,08,1, 11.9,1,1, 7.120, 10449.375, 462.369, 52839.681 25/02/07,00:23:10,02,08,1, 11.9,1,1, 7.120, 10449.386, 462.401, 52839.653 25/02/07,00:23:10,03,08,1, 11.9,1,1, 7.120, 10449.356, 462.378, 52839.676 25/02/07,00:23:10,04,08,1, 11.9,1,1, 7.120, 10449.374, 462.362, 52839.685 25/02/07,00:23:10,05,08,1, 11.9,1,1, 7.120, 10449.352, 462.387, 52839.683 25/02/07,00:23:10,06,08,1, 11.9,1,1, 7.120, 10449.370, 462.388, 52839.669 25/02/07,00:23:10,07,08,1, 11.9,1,1, 7.120, 10449.354, 462.364, 52839.658 25/02/07,00:23:10,08,08,1, 11.9,1,1, 7.120, 10449.330, 462.394, 52839.641 25/02/07,00:23:10,09,08,1, 11.9,1,1, 7.120, 10449.355, 462.409, 52839.652 25/02/07,00:23:10,10,08,1, 11.9,1,1, 7.120, 10449.361, 462.404, 52839.596 25/02/07,00:23:10,11,08,1, 11.9,1,1, 7.120, 10449.332, 462.397, 52839.604 25/02/07,00:23:10,12,08,1, 11.9,1,1, 7.120, 10449.362, 462.415, 52839.634 25/02/07,00:23:10,13,08,1, 11.9,1,1, 7.120, 10449.330, 462.417, 52839.625 25/02/07,00:23:10,14,08,1, 11.9,1,1, 7.120, 10449.339, 462.416, 52839.674 25/02/07,00:23:10,15,08,1, 11.9,1,1, 7.120, 10449.309, 462.416, 52839.649 25/02/07,00:23:10,16,08,1, 11.9,1,1, 7.120, 10449.316, 462.435, 52839.652 25/02/07,00:23:10,17,08,1, 11.9,1,1, 7.120, 10449.337, 462.454, 52839.703 25/02/07,00:23:10,18,08,1, 11.9,1,1, 7.120, 10449.311, 462.433, 52839.669 25/02/07,00:23:10,19,08,1, 11.9,1,1, 7.120, 10449.304, 462.444, 52839.687 25/02/07,00:23:11,00,08,1, 11.9,1,1, 7.120, 10449.296, 462.444, 52839.687 25/02/07,00:23:11,01,08,1, 11.9,1,1, 7.120, 10449.313, 462.457, 52839.634 25/02/07,00:23:11,02,08,1, 11.9,1,1, 7.120, 10449.303, 462.471, 52839.591 25/02/07,00:23:11,03,08,1, 11.9,1,1, 7.120, 10449.313, 462.453, 52839.583 25/02/07,00:23:11,04,08,1, 11.9,1,1, 7.120, 10449.317, 462.479, 52839.548 25/02/07,00:23:11,05,08,1, 11.9,1,1, 7.120, 10449.299, 462.461, 52839.572 25/02/07,00:23:11,06,08,1, 11.9,1,1, 7.120, 10449.322, 462.453, 52839.613 25/02/07,00:23:11,07,08,1, 11.9,1,1, 7.120, 10449.308, 462.470, 52839.652 25/02/07,00:23:11,08,08,1, 11.9,1,1, 7.120, 10449.300, 462.483, 52839.635 25/02/07,00:23:11,09,08,1, 11.9,1,1, 7.120, 10449.293, 462.453, 52839.630 25/02/07,00:23:11,10,08,1, 11.9,1,1, 7.120, 10449.286, 462.479, 52839.667 25/02/07,00:23:11,11,08,1, 11.9,1,1, 7.120, 10449.299, 462.485, 52839.643 25/02/07,00:23:11,12,08,1, 11.9,1,1, 7.120, 10449.290, 462.506, 52839.683 25/02/07,00:23:11,13,08,1, 11.9,1,1, 7.120, 10449.278, 462.507, 52839.675 25/02/07,00:23:11,14,08,1, 11.9,1,1, 7.120, 10449.290, 462.495, 52839.650 25/02/07,00:23:11,15,08,1, 11.9,1,1, 7.120, 10449.270, 462.474, 52839.646 25/02/07,00:23:11,16,08,1, 11.9,1,1, 7.120, 10449.240, 462.489, 52839.573 25/02/07,00:23:11,17,08,1, 11.9,1,1, 7.120, 10449.253, 462.495, 52839.574 25/02/07,00:23:11,18,08,1, 11.9,1,1, 7.120, 10449.257, 462.477, 52839.582 25/02/07,00:23:11,19,08,1, 11.9,1,1, 7.120, 10449.255, 462.500, 52839.604 25/02/07,00:23:12,00,08,1, 11.9,1,1, 7.120, 10449.255, 462.500, 52839.604 25/02/07,00:23:12,01,08,1, 11.9,1,1, 7.120, 10449.252, 462.511, 52839.727 25/02/07,00:23:12,02,08,1, 11.9,1,1, 7.120, 10449.237, 462.509, 52839.704 25/02/07,00:23:12,03,08,1, 11.9,1,1, 7.120, 10449.258, 462.496, 52839.620 25/02/07,00:23:12,04,08,1, 11.9,1,1, 7.120, 10449.255, 462.512, 52839.622 25/02/07,00:23:12,05,08,1, 11.9,1,1, 7.120, 10449.251, 462.497, 52839.557 25/02/07,00:23:12,06,08,1, 11.9,1,1, 7.120, 10449.251, 462.508, 52839.578 25/02/07,00:23:12,07,08,1, 11.9,1,1, 7.120, 10449.221, 462.513, 52839.690 25/02/07,00:23:12,08,08,1, 11.9,1,1, 7.120, 10449.221, 462.511, 52839.685 25/02/07,00:23:12,09,08,1, 11.9,1,1, 7.120, 10449.201, 462.495, 52839.664 25/02/07,00:23:12,10,08,1, 11.9,1,1, 7.120, 10449.210, 462.533, 52839.646 25/02/07,00:23:12,11,08,1, 11.9,1,1, 7.120, 10449.212, 462.519, 52839.624 25/02/07,00:23:12,12,08,1, 11.9,1,1, 7.120, 10449.234, 462.522, 52839.617 25/02/07,00:23:12,13,08,1, 11.9,1,1, 7.120, 10449.187, 462.509, 52839.582 25/02/07,00:23:12,14,08,1, 11.9,1,1, 7.120, 10449.200, 462.522, 52839.516 25/02/07,00:23:12,15,08,1, 11.9,1,1, 7.120, 10449.199, 462.508, 52839.563 25/02/07,00:23:12,16,08,1, 11.9,1,1, 7.120, 10449.191, 462.524, 52839.654 25/02/07,00:23:12,17,08,1, 11.9,1,1, 7.120, 10449.178, 462.531, 52839.586 25/02/07,00:23:12,18,08,1, 11.9,1,1, 7.120, 10449.196, 462.516, 52839.633 25/02/07,00:23:12,19,08,1, 11.9,1,1, 7.120, 10449.206, 462.532, 52839.591 25/02/07,00:23:13,00,08,1, 11.9,1,1, 7.119, 10449.204, 462.532, 52839.591 25/02/07,00:23:13,01,08,1, 11.9,1,1, 7.119, 10449.186, 462.550, 52839.648 25/02/07,00:23:13,02,08,1, 11.9,1,1, 7.119, 10449.168, 462.540, 52839.554 25/02/07,00:23:13,03,08,1, 11.9,1,1, 7.119, 10449.187, 462.550, 52839.638 25/02/07,00:23:13,04,08,1, 11.9,1,1, 7.119, 10449.190, 462.538, 52839.543 25/02/07,00:23:13,05,08,1, 11.9,1,1, 7.119, 10449.169, 462.534, 52839.601 25/02/07,00:23:13,06,08,1, 11.9,1,1, 7.119, 10449.158, 462.535, 52839.550 25/02/07,00:23:13,07,08,1, 11.9,1,1, 7.119, 10449.160, 462.549, 52839.548 25/02/07,00:23:13,08,08,1, 11.9,1,1, 7.119, 10449.150, 462.529, 52839.569 25/02/07,00:23:13,09,08,1, 11.9,1,1, 7.119, 10449.140, 462.538, 52839.600 25/02/07,00:23:13,10,08,1, 11.9,1,1, 7.119, 10449.133, 462.557, 52839.677 25/02/07,00:23:13,11,08,1, 11.9,1,1, 7.119, 10449.108, 462.546, 52839.587 25/02/07,00:23:13,12,08,1, 11.9,1,1, 7.119, 10449.124, 462.530, 52839.595 25/02/07,00:23:13,13,08,1, 11.9,1,1, 7.119, 10449.126, 462.550, 52839.547 25/02/07,00:23:13,14,08,1, 11.9,1,1, 7.119, 10449.125, 462.545, 52839.627 25/02/07,00:23:13,15,08,1, 11.9,1,1, 7.119, 10449.121, 462.566, 52839.600 25/02/07,00:23:13,16,08,1, 11.9,1,1, 7.119, 10449.114, 462.557, 52839.651 25/02/07,00:23:13,17,08,1, 11.9,1,1, 7.119, 10449.116, 462.566, 52839.623 25/02/07,00:23:13,18,08,1, 11.9,1,1, 7.119, 10449.087, 462.555, 52839.589 25/02/07,00:23:13,19,08,1, 11.9,1,1, 7.119, 10449.071, 462.569, 52839.621 25/02/07,00:23:14,00,08,1, 11.9,1,1, 7.121, 10449.063, 462.569, 52839.621 25/02/07,00:23:14,01,08,1, 11.9,1,1, 7.121, 10449.072, 462.574, 52839.542 25/02/07,00:23:14,02,08,1, 11.9,1,1, 7.121, 10449.073, 462.553, 52839.558 25/02/07,00:23:14,03,08,1, 11.9,1,1, 7.121, 10449.068, 462.571, 52839.563 25/02/07,00:23:14,04,08,1, 11.9,1,1, 7.121, 10449.046, 462.564, 52839.610 25/02/07,00:23:14,05,08,1, 11.9,1,1, 7.121, 10449.039, 462.580, 52839.644 25/02/07,00:23:14,06,08,1, 11.9,1,1, 7.121, 10449.015, 462.562, 52839.632 25/02/07,00:23:14,07,08,1, 11.9,1,1, 7.121, 10449.012, 462.586, 52839.616 25/02/07,00:23:14,08,08,1, 11.9,1,1, 7.121, 10449.037, 462.594, 52839.615 25/02/07,00:23:14,09,08,1, 11.9,1,1, 7.121, 10449.008, 462.581, 52839.532 25/02/07,00:23:14,10,08,1, 11.9,1,1, 7.121, 10449.030, 462.579, 52839.529 25/02/07,00:23:14,11,08,1, 11.9,1,1, 7.121, 10449.042, 462.598, 52839.561 25/02/07,00:23:14,12,08,1, 11.9,1,1, 7.121, 10449.002, 462.600, 52839.581 25/02/07,00:23:14,13,08,1, 11.9,1,1, 7.121, 10449.012, 462.614, 52839.643 25/02/07,00:23:14,14,08,1, 11.9,1,1, 7.121, 10449.005, 462.605, 52839.621 25/02/07,00:23:14,15,08,1, 11.9,1,1, 7.121, 10448.989, 462.613, 52839.612 25/02/07,00:23:14,16,08,1, 11.9,1,1, 7.121, 10448.974, 462.598, 52839.586 25/02/07,00:23:14,17,08,1, 11.9,1,1, 7.121, 10448.985, 462.605, 52839.568 25/02/07,00:23:14,18,08,1, 11.9,1,1, 7.121, 10448.984, 462.608, 52839.564 25/02/07,00:23:14,19,08,1, 11.9,1,1, 7.121, 10448.973, 462.610, 52839.577 25/02/07,00:23:15,00,08,1, 12.0,1,1, 7.121, 10448.971, 462.610, 52839.577 25/02/07,00:23:15,01,08,1, 12.0,1,1, 7.121, 10448.976, 462.640, 52839.612 25/02/07,00:23:15,02,08,1, 12.0,1,1, 7.121, 10448.964, 462.638, 52839.580 25/02/07,00:23:15,03,08,1, 12.0,1,1, 7.121, 10448.941, 462.650, 52839.561 25/02/07,00:23:15,04,08,1, 12.0,1,1, 7.121, 10448.979, 462.634, 52839.605 25/02/07,00:23:15,05,08,1, 12.0,1,1, 7.121, 10448.940, 462.635, 52839.570 25/02/07,00:23:15,06,08,1, 12.0,1,1, 7.121, 10448.949, 462.652, 52839.528 25/02/07,00:23:15,07,08,1, 12.0,1,1, 7.121, 10448.933, 462.659, 52839.533 25/02/07,00:23:15,08,08,1, 12.0,1,1, 7.121, 10448.943, 462.639, 52839.535 25/02/07,00:23:15,09,08,1, 12.0,1,1, 7.121, 10448.936, 462.661, 52839.521 25/02/07,00:23:15,10,08,1, 12.0,1,1, 7.121, 10448.924, 462.662, 52839.551 25/02/07,00:23:15,11,08,1, 12.0,1,1, 7.121, 10448.938, 462.674, 52839.641 25/02/07,00:23:15,12,08,1, 12.0,1,1, 7.121, 10448.892, 462.660, 52839.646 25/02/07,00:23:15,13,08,1, 12.0,1,1, 7.121, 10448.911, 462.672, 52839.636 25/02/07,00:23:15,14,08,1, 12.0,1,1, 7.121, 10448.900, 462.676, 52839.595 25/02/07,00:23:15,15,08,1, 12.0,1,1, 7.121, 10448.879, 462.696, 52839.605 25/02/07,00:23:15,16,08,1, 12.0,1,1, 7.121, 10448.894, 462.672, 52839.555 25/02/07,00:23:15,17,08,1, 12.0,1,1, 7.121, 10448.910, 462.675, 52839.560 25/02/07,00:23:15,18,08,1, 12.0,1,1, 7.121, 10448.871, 462.694, 52839.571 25/02/07,00:23:15,19,08,1, 12.0,1,1, 7.121, 10448.869, 462.690, 52839.604 25/02/07,00:23:16,00,08,1, 11.9,1,1, 7.122, 10448.862, 462.690, 52839.604 25/02/07,00:23:16,01,08,1, 11.9,1,1, 7.122, 10448.859, 462.691, 52839.595 25/02/07,00:23:16,02,08,1, 11.9,1,1, 7.122, 10448.862, 462.712, 52839.601 25/02/07,00:23:16,03,08,1, 11.9,1,1, 7.122, 10448.867, 462.706, 52839.613 25/02/07,00:23:16,04,08,1, 11.9,1,1, 7.122, 10448.834, 462.704, 52839.583 25/02/07,00:23:16,05,08,1, 11.9,1,1, 7.122, 10448.833, 462.680, 52839.561 25/02/07,00:23:16,06,08,1, 11.9,1,1, 7.122, 10448.867, 462.707, 52839.595 25/02/07,00:23:16,07,08,1, 11.9,1,1, 7.122, 10448.824, 462.685, 52839.560 25/02/07,00:23:16,08,08,1, 11.9,1,1, 7.122, 10448.803, 462.703, 52839.584 25/02/07,00:23:16,09,08,1, 11.9,1,1, 7.122, 10448.802, 462.723, 52839.602 25/02/07,00:23:16,10,08,1, 11.9,1,1, 7.122, 10448.799, 462.729, 52839.608 25/02/07,00:23:16,11,08,1, 11.9,1,1, 7.122, 10448.796, 462.727, 52839.547 25/02/07,00:23:16,12,08,1, 11.9,1,1, 7.122, 10448.793, 462.713, 52839.570 25/02/07,00:23:16,13,08,1, 11.9,1,1, 7.122, 10448.780, 462.730, 52839.530 25/02/07,00:23:16,14,08,1, 11.9,1,1, 7.122, 10448.779, 462.734, 52839.514 25/02/07,00:23:16,15,08,1, 11.9,1,1, 7.122, 10448.759, 462.743, 52839.507 25/02/07,00:23:16,16,08,1, 11.9,1,1, 7.122, 10448.784, 462.747, 52839.530 25/02/07,00:23:16,17,08,1, 11.9,1,1, 7.122, 10448.768, 462.740, 52839.613 25/02/07,00:23:16,18,08,1, 11.9,1,1, 7.122, 10448.752, 462.761, 52839.625 25/02/07,00:23:16,19,08,1, 11.9,1,1, 7.122, 10448.766, 462.759, 52839.643 25/02/07,00:23:17,00,08,1, 11.9,1,1, 7.115, 10448.762, 462.759, 52839.643 25/02/07,00:23:17,01,08,1, 11.9,1,1, 7.115, 10448.722, 462.742, 52839.593 25/02/07,00:23:17,02,08,1, 11.9,1,1, 7.115, 10448.713, 462.753, 52839.550 25/02/07,00:23:17,03,08,1, 11.9,1,1, 7.115, 10448.728, 462.749, 52839.548 25/02/07,00:23:17,04,08,1, 11.9,1,1, 7.115, 10448.723, 462.749, 52839.587 25/02/07,00:23:17,05,08,1, 11.9,1,1, 7.115, 10448.716, 462.732, 52839.609 25/02/07,00:23:17,06,08,1, 11.9,1,1, 7.115, 10448.710, 462.769, 52839.657 25/02/07,00:23:17,07,08,1, 11.9,1,1, 7.115, 10448.696, 462.763, 52839.618 25/02/07,00:23:17,08,08,1, 11.9,1,1, 7.115, 10448.715, 462.748, 52839.590 25/02/07,00:23:17,09,08,1, 11.9,1,1, 7.115, 10448.713, 462.761, 52839.565 25/02/07,00:23:17,10,08,1, 11.9,1,1, 7.115, 10448.689, 462.769, 52839.564 25/02/07,00:23:17,11,08,1, 11.9,1,1, 7.115, 10448.660, 462.762, 52839.609 25/02/07,00:23:17,12,08,1, 11.9,1,1, 7.115, 10448.681, 462.754, 52839.589 25/02/07,00:23:17,13,08,1, 11.9,1,1, 7.115, 10448.650, 462.800, 52839.655 25/02/07,00:23:17,14,08,1, 11.9,1,1, 7.115, 10448.651, 462.755, 52839.593 25/02/07,00:23:17,15,08,1, 11.9,1,1, 7.115, 10448.629, 462.785, 52839.576 25/02/07,00:23:17,16,08,1, 11.9,1,1, 7.115, 10448.645, 462.773, 52839.618 25/02/07,00:23:17,17,08,1, 11.9,1,1, 7.115, 10448.610, 462.755, 52839.603 25/02/07,00:23:17,18,08,1, 11.9,1,1, 7.115, 10448.620, 462.747, 52839.611 25/02/07,00:23:17,19,08,1, 11.9,1,1, 7.115, 10448.623, 462.767, 52839.548 25/02/07,00:23:18,00,08,1, 11.9,1,1, 7.118, 10448.620, 462.767, 52839.548 25/02/07,00:23:18,01,08,1, 11.9,1,1, 7.118, 10448.604, 462.764, 52839.522 25/02/07,00:23:18,02,08,1, 11.9,1,1, 7.118, 10448.590, 462.766, 52839.533 25/02/07,00:23:18,03,08,1, 11.9,1,1, 7.118, 10448.586, 462.784, 52839.505 25/02/07,00:23:18,04,08,1, 11.9,1,1, 7.118, 10448.583, 462.772, 52839.603 25/02/07,00:23:18,05,08,1, 11.9,1,1, 7.118, 10448.590, 462.775, 52839.587 25/02/07,00:23:18,06,08,1, 11.9,1,1, 7.118, 10448.561, 462.770, 52839.618 25/02/07,00:23:18,07,08,1, 11.9,1,1, 7.118, 10448.572, 462.795, 52839.553 25/02/07,00:23:18,08,08,1, 11.9,1,1, 7.118, 10448.573, 462.776, 52839.545 25/02/07,00:23:18,09,08,1, 11.9,1,1, 7.118, 10448.558, 462.779, 52839.493 25/02/07,00:23:18,10,08,1, 11.9,1,1, 7.118, 10448.564, 462.766, 52839.385 25/02/07,00:23:18,11,08,1, 11.9,1,1, 7.118, 10448.560, 462.787, 52839.324 25/02/07,00:23:18,12,08,1, 11.9,1,1, 7.118, 10448.590, 462.767, 52839.542 25/02/07,00:23:18,13,08,1, 11.9,1,1, 7.118, 10448.571, 462.776, 52839.574 25/02/07,00:23:18,14,08,1, 11.9,1,1, 7.118, 10448.550, 462.757, 52839.520 25/02/07,00:23:18,15,08,1, 11.9,1,1, 7.118, 10448.557, 462.783, 52839.511 25/02/07,00:23:18,16,08,1, 11.9,1,1, 7.118, 10448.535, 462.769, 52839.556 25/02/07,00:23:18,17,08,1, 11.9,1,1, 7.118, 10448.565, 462.767, 52839.478 25/02/07,00:23:18,18,08,1, 11.9,1,1, 7.118, 10448.537, 462.747, 52839.497 25/02/07,00:23:18,19,08,1, 11.9,1,1, 7.118, 10448.537, 462.767, 52839.536 25/02/07,00:23:19,00,08,1, 11.9,1,1, 7.120, 10448.529, 462.767, 52839.536 25/02/07,00:23:19,01,08,1, 11.9,1,1, 7.120, 10448.557, 462.777, 52839.610 25/02/07,00:23:19,02,08,1, 11.9,1,1, 7.120, 10448.508, 462.772, 52839.611 25/02/07,00:23:19,03,08,1, 11.9,1,1, 7.120, 10448.511, 462.760, 52839.601 25/02/07,00:23:19,04,08,1, 11.9,1,1, 7.120, 10448.490, 462.750, 52839.522 25/02/07,00:23:19,05,08,1, 11.9,1,1, 7.120, 10448.500, 462.755, 52839.534 25/02/07,00:23:19,06,08,1, 11.9,1,1, 7.120, 10448.492, 462.753, 52839.511 25/02/07,00:23:19,07,08,1, 11.9,1,1, 7.120, 10448.498, 462.717, 52839.454 25/02/07,00:23:19,08,08,1, 11.9,1,1, 7.120, 10448.518, 462.729, 52839.484 25/02/07,00:23:19,09,08,1, 11.9,1,1, 7.120, 10448.493, 462.770, 52839.528 25/02/07,00:23:19,10,08,1, 11.9,1,1, 7.120, 10448.493, 462.758, 52839.518 25/02/07,00:23:19,11,08,1, 11.9,1,1, 7.120, 10448.480, 462.733, 52839.563 25/02/07,00:23:19,12,08,1, 11.9,1,1, 7.120, 10448.469, 462.757, 52839.561 25/02/07,00:23:19,13,08,1, 11.9,1,1, 7.120, 10448.469, 462.745, 52839.586 25/02/07,00:23:19,14,08,1, 11.9,1,1, 7.120, 10448.463, 462.759, 52839.529 25/02/07,00:23:19,15,08,1, 11.9,1,1, 7.120, 10448.468, 462.730, 52839.505 25/02/07,00:23:19,16,08,1, 11.9,1,1, 7.120, 10448.490, 462.748, 52839.527 25/02/07,00:23:19,17,08,1, 11.9,1,1, 7.120, 10448.446, 462.730, 52839.541 25/02/07,00:23:19,18,08,1, 11.9,1,1, 7.120, 10448.458, 462.756, 52839.540 25/02/07,00:23:19,19,08,1, 11.9,1,1, 7.120, 10448.457, 462.735, 52839.545 25/02/07,00:23:20,00,08,1, 11.9,1,1, 7.120, 10448.453, 462.735, 52839.545 25/02/07,00:23:20,01,08,1, 11.9,1,1, 7.120, 10448.450, 462.743, 52839.512 25/02/07,00:23:20,02,08,1, 11.9,1,1, 7.120, 10448.419, 462.717, 52839.500 25/02/07,00:23:20,03,08,1, 11.9,1,1, 7.120, 10448.439, 462.722, 52839.493 25/02/07,00:23:20,04,08,1, 11.9,1,1, 7.120, 10448.409, 462.731, 52839.507 25/02/07,00:23:20,05,08,1, 11.9,1,1, 7.120, 10448.403, 462.735, 52839.517 25/02/07,00:23:20,06,08,1, 11.9,1,1, 7.120, 10448.427, 462.734, 52839.501 25/02/07,00:23:20,07,08,1, 11.9,1,1, 7.120, 10448.413, 462.723, 52839.511 25/02/07,00:23:20,08,08,1, 11.9,1,1, 7.120, 10448.407, 462.718, 52839.515 25/02/07,00:23:20,09,08,1, 11.9,1,1, 7.120, 10448.414, 462.731, 52839.553 25/02/07,00:23:20,10,08,1, 11.9,1,1, 7.120, 10448.397, 462.726, 52839.554 25/02/07,00:23:20,11,08,1, 11.9,1,1, 7.120, 10448.370, 462.736, 52839.531 25/02/07,00:23:20,12,08,1, 11.9,1,1, 7.120, 10448.381, 462.730, 52839.485 25/02/07,00:23:20,13,08,1, 11.9,1,1, 7.120, 10448.397, 462.730, 52839.456 25/02/07,00:23:20,14,08,1, 11.9,1,1, 7.120, 10448.406, 462.746, 52839.440 25/02/07,00:23:20,15,08,1, 11.9,1,1, 7.120, 10448.393, 462.719, 52839.409 25/02/07,00:23:20,16,08,1, 11.9,1,1, 7.120, 10448.385, 462.718, 52839.496 25/02/07,00:23:20,17,08,1, 11.9,1,1, 7.120, 10448.398, 462.719, 52839.553 25/02/07,00:23:20,18,08,1, 11.9,1,1, 7.120, 10448.362, 462.720, 52839.521 25/02/07,00:23:20,19,08,1, 11.9,1,1, 7.120, 10448.370, 462.725, 52839.546 25/02/07,00:23:21,00,08,1, 11.9,1,1, 7.122, 10448.362, 462.725, 52839.546 25/02/07,00:23:21,01,08,1, 11.9,1,1, 7.122, 10448.363, 462.728, 52839.449 25/02/07,00:23:21,02,08,1, 11.9,1,1, 7.122, 10448.358, 462.729, 52839.485 25/02/07,00:23:21,03,08,1, 11.9,1,1, 7.122, 10448.341, 462.694, 52839.480 25/02/07,00:23:21,04,08,1, 11.9,1,1, 7.122, 10448.342, 462.723, 52839.531 25/02/07,00:23:21,05,08,1, 11.9,1,1, 7.122, 10448.329, 462.731, 52839.556 25/02/07,00:23:21,06,08,1, 11.9,1,1, 7.122, 10448.343, 462.716, 52839.527 25/02/07,00:23:21,07,08,1, 11.9,1,1, 7.122, 10448.353, 462.719, 52839.490 25/02/07,00:23:21,08,08,1, 11.9,1,1, 7.122, 10448.368, 462.716, 52839.520 25/02/07,00:23:21,09,08,1, 11.9,1,1, 7.122, 10448.339, 462.712, 52839.470 25/02/07,00:23:21,10,08,1, 11.9,1,1, 7.122, 10448.326, 462.703, 52839.408 25/02/07,00:23:21,11,08,1, 11.9,1,1, 7.122, 10448.333, 462.715, 52839.505 25/02/07,00:23:21,12,08,1, 11.9,1,1, 7.122, 10448.340, 462.696, 52839.442 25/02/07,00:23:21,13,08,1, 11.9,1,1, 7.122, 10448.332, 462.712, 52839.440 25/02/07,00:23:21,14,08,1, 11.9,1,1, 7.122, 10448.326, 462.712, 52839.478 25/02/07,00:23:21,15,08,1, 11.9,1,1, 7.122, 10448.313, 462.699, 52839.489 25/02/07,00:23:21,16,08,1, 11.9,1,1, 7.122, 10448.313, 462.727, 52839.530 25/02/07,00:23:21,17,08,1, 11.9,1,1, 7.122, 10448.307, 462.689, 52839.502 25/02/07,00:23:21,18,08,1, 11.9,1,1, 7.122, 10448.294, 462.691, 52839.441 25/02/07,00:23:21,19,08,1, 11.9,1,1, 7.122, 10448.290, 462.696, 52839.383 25/02/07,00:23:22,00,08,1, 11.9,1,1, 7.121, 10448.287, 462.696, 52839.383 25/02/07,00:23:22,01,08,1, 11.9,1,1, 7.121, 10448.304, 462.699, 52839.341 25/02/07,00:23:22,02,08,1, 11.9,1,1, 7.121, 10448.262, 462.702, 52839.445 25/02/07,00:23:22,03,08,1, 11.9,1,1, 7.121, 10448.275, 462.706, 52839.444 25/02/07,00:23:22,04,08,1, 11.9,1,1, 7.121, 10448.283, 462.708, 52839.518 25/02/07,00:23:22,05,08,1, 11.9,1,1, 7.121, 10448.283, 462.717, 52839.502 25/02/07,00:23:22,06,08,1, 11.9,1,1, 7.121, 10448.283, 462.692, 52839.489 25/02/07,00:23:22,07,08,1, 11.9,1,1, 7.121, 10448.293, 462.687, 52839.396 25/02/07,00:23:22,08,08,1, 11.9,1,1, 7.121, 10448.299, 462.699, 52839.490 25/02/07,00:23:22,09,08,1, 11.9,1,1, 7.121, 10448.263, 462.700, 52839.418 25/02/07,00:23:22,10,08,1, 11.9,1,1, 7.121, 10448.274, 462.742, 52839.527 25/02/07,00:23:22,11,08,1, 11.9,1,1, 7.121, 10448.284, 462.704, 52839.380 25/02/07,00:23:22,12,08,1, 11.9,1,1, 7.121, 10448.242, 462.697, 52839.379 25/02/07,00:23:22,13,08,1, 11.9,1,1, 7.121, 10448.251, 462.717, 52839.468 25/02/07,00:23:22,14,08,1, 11.9,1,1, 7.121, 10448.266, 462.716, 52839.458 25/02/07,00:23:22,15,08,1, 11.9,1,1, 7.121, 10448.244, 462.699, 52839.369 25/02/07,00:23:22,16,08,1, 11.9,1,1, 7.121, 10448.248, 462.724, 52839.421 25/02/07,00:23:22,17,08,1, 11.9,1,1, 7.121, 10448.257, 462.722, 52839.376 25/02/07,00:23:22,18,08,1, 11.9,1,1, 7.121, 10448.230, 462.719, 52839.466 25/02/07,00:23:22,19,08,1, 11.9,1,1, 7.121, 10448.247, 462.722, 52839.372 25/02/07,00:23:23,00,08,1, 11.9,1,1, 7.117, 10448.245, 462.722, 52839.372 25/02/07,00:23:23,01,08,1, 11.9,1,1, 7.117, 10448.217, 462.710, 52839.456 25/02/07,00:23:23,02,08,1, 11.9,1,1, 7.117, 10448.232, 462.714, 52839.553 25/02/07,00:23:23,03,08,1, 11.9,1,1, 7.117, 10448.220, 462.708, 52839.431 25/02/07,00:23:23,04,08,1, 11.9,1,1, 7.117, 10448.199, 462.692, 52839.401 25/02/07,00:23:23,05,08,1, 11.9,1,1, 7.117, 10448.229, 462.728, 52839.434 25/02/07,00:23:23,06,08,1, 11.9,1,1, 7.117, 10448.201, 462.726, 52839.328 25/02/07,00:23:23,07,08,1, 11.9,1,1, 7.117, 10448.195, 462.703, 52839.418 25/02/07,00:23:23,08,08,1, 11.9,1,1, 7.117, 10448.208, 462.676, 52839.429 25/02/07,00:23:23,09,08,1, 11.9,1,1, 7.117, 10448.226, 462.689, 52839.464 25/02/07,00:23:23,10,08,1, 11.9,1,1, 7.117, 10448.190, 462.693, 52839.470 25/02/07,00:23:23,11,08,1, 11.9,1,1, 7.117, 10448.229, 462.715, 52839.491 25/02/07,00:23:23,12,08,1, 11.9,1,1, 7.117, 10448.188, 462.718, 52839.443 25/02/07,00:23:23,13,08,1, 11.9,1,1, 7.117, 10448.178, 462.697, 52839.361 25/02/07,00:23:23,14,08,1, 11.9,1,1, 7.117, 10448.194, 462.690, 52839.345 25/02/07,00:23:23,15,08,1, 11.9,1,1, 7.117, 10448.194, 462.658, 52839.362 25/02/07,00:23:23,16,08,1, 11.9,1,1, 7.117, 10448.200, 462.703, 52839.455 25/02/07,00:23:23,17,08,1, 11.9,1,1, 7.117, 10448.158, 462.708, 52839.495 25/02/07,00:23:23,18,08,1, 11.9,1,1, 7.117, 10448.177, 462.719, 52839.436 25/02/07,00:23:23,19,08,1, 11.9,1,1, 7.117, 10448.172, 462.727, 52839.459 25/02/07,00:23:24,00,09,1, 11.9,1,1, 7.113, 10448.170, 462.727, 52839.459 25/02/07,00:23:24,01,09,1, 11.9,1,1, 7.113, 10448.170, 462.717, 52839.349 25/02/07,00:23:24,02,09,1, 11.9,1,1, 7.113, 10448.161, 462.712, 52839.362 25/02/07,00:23:24,03,09,1, 11.9,1,1, 7.113, 10448.158, 462.718, 52839.348 25/02/07,00:23:24,04,09,1, 11.9,1,1, 7.113, 10448.153, 462.721, 52839.408 25/02/07,00:23:24,05,09,1, 11.9,1,1, 7.113, 10448.195, 462.715, 52839.376 25/02/07,00:23:24,06,09,1, 11.9,1,1, 7.113, 10448.142, 462.718, 52839.361 25/02/07,00:23:24,07,09,1, 11.9,1,1, 7.113, 10448.141, 462.766, 52839.417 25/02/07,00:23:24,08,09,1, 11.9,1,1, 7.113, 10448.131, 462.716, 52839.430 25/02/07,00:23:24,09,09,1, 11.9,1,1, 7.113, 10448.114, 462.726, 52839.459 25/02/07,00:23:24,10,09,1, 11.9,1,1, 7.113, 10448.142, 462.702, 52839.442 25/02/07,00:23:24,11,09,1, 11.9,1,1, 7.113, 10448.134, 462.709, 52839.385 25/02/07,00:23:24,12,09,1, 11.9,1,1, 7.113, 10448.122, 462.714, 52839.348 25/02/07,00:23:24,13,09,1, 11.9,1,1, 7.113, 10448.163, 462.705, 52839.415 25/02/07,00:23:24,14,09,1, 11.9,1,1, 7.113, 10448.087, 462.707, 52839.373 25/02/07,00:23:24,15,09,1, 11.9,1,1, 7.113, 10448.126, 462.715, 52839.418 25/02/07,00:23:24,16,09,1, 11.9,1,1, 7.113, 10448.101, 462.698, 52839.431 25/02/07,00:23:24,17,09,1, 11.9,1,1, 7.113, 10448.118, 462.696, 52839.445 25/02/07,00:23:24,18,09,1, 11.9,1,1, 7.113, 10448.115, 462.687, 52839.421 25/02/07,00:23:24,19,09,1, 11.9,1,1, 7.113, 10448.121, 462.699, 52839.387 25/02/07,00:23:25,00,08,1, 11.9,1,1, 7.121, 10448.120, 462.699, 52839.387 25/02/07,00:23:25,01,08,1, 11.9,1,1, 7.121, 10448.079, 462.690, 52839.343 25/02/07,00:23:25,02,08,1, 11.9,1,1, 7.121, 10448.116, 462.693, 52839.387 25/02/07,00:23:25,03,08,1, 11.9,1,1, 7.121, 10448.119, 462.675, 52839.355 25/02/07,00:23:25,04,08,1, 11.9,1,1, 7.121, 10448.118, 462.693, 52839.383 25/02/07,00:23:25,05,08,1, 11.9,1,1, 7.121, 10448.097, 462.670, 52839.356 25/02/07,00:23:25,06,08,1, 11.9,1,1, 7.121, 10448.082, 462.690, 52839.363 25/02/07,00:23:25,07,08,1, 11.9,1,1, 7.121, 10448.107, 462.675, 52839.377 25/02/07,00:23:25,08,08,1, 11.9,1,1, 7.121, 10448.094, 462.671, 52839.348 25/02/07,00:23:25,09,08,1, 11.9,1,1, 7.121, 10448.084, 462.670, 52839.303 25/02/07,00:23:25,10,08,1, 11.9,1,1, 7.121, 10448.066, 462.674, 52839.268 25/02/07,00:23:25,11,08,1, 11.9,1,1, 7.121, 10448.098, 462.687, 52839.246 25/02/07,00:23:25,12,08,1, 11.9,1,1, 7.121, 10448.085, 462.671, 52839.286 25/02/07,00:23:25,13,08,1, 11.9,1,1, 7.121, 10448.079, 462.687, 52839.328 25/02/07,00:23:25,14,08,1, 11.9,1,1, 7.121, 10448.100, 462.677, 52839.379 25/02/07,00:23:25,15,08,1, 11.9,1,1, 7.121, 10448.089, 462.688, 52839.424 25/02/07,00:23:25,16,08,1, 11.9,1,1, 7.121, 10448.102, 462.693, 52839.364 25/02/07,00:23:25,17,08,1, 11.9,1,1, 7.121, 10448.092, 462.717, 52839.362 25/02/07,00:23:25,18,08,1, 11.9,1,1, 7.121, 10448.084, 462.691, 52839.286 25/02/07,00:23:25,19,08,1, 11.9,1,1, 7.121, 10448.091, 462.675, 52839.270 25/02/07,00:23:26,00,08,1, 12.0,1,1, 7.120, 10448.086, 462.675, 52839.270 25/02/07,00:23:26,01,08,1, 12.0,1,1, 7.120, 10448.089, 462.674, 52839.263 25/02/07,00:23:26,02,08,1, 12.0,1,1, 7.120, 10448.074, 462.662, 52839.306 25/02/07,00:23:26,03,08,1, 12.0,1,1, 7.120, 10448.074, 462.694, 52839.389 25/02/07,00:23:26,04,08,1, 12.0,1,1, 7.120, 10448.097, 462.692, 52839.307 25/02/07,00:23:26,05,08,1, 12.0,1,1, 7.120, 10448.075, 462.680, 52839.281 25/02/07,00:23:26,06,08,1, 12.0,1,1, 7.120, 10448.075, 462.682, 52839.288 25/02/07,00:23:26,07,08,1, 12.0,1,1, 7.120, 10448.094, 462.707, 52839.332 25/02/07,00:23:26,08,08,1, 12.0,1,1, 7.120, 10448.095, 462.681, 52839.314 25/02/07,00:23:26,09,08,1, 12.0,1,1, 7.120, 10448.068, 462.695, 52839.317 25/02/07,00:23:26,10,08,1, 12.0,1,1, 7.120, 10448.072, 462.678, 52839.333 25/02/07,00:23:26,11,08,1, 12.0,1,1, 7.120, 10448.081, 462.687, 52839.324 25/02/07,00:23:26,12,08,1, 12.0,1,1, 7.120, 10448.078, 462.687, 52839.304 25/02/07,00:23:26,13,08,1, 12.0,1,1, 7.120, 10448.077, 462.706, 52839.307 25/02/07,00:23:26,14,08,1, 12.0,1,1, 7.120, 10448.089, 462.708, 52839.357 25/02/07,00:23:26,15,08,1, 12.0,1,1, 7.120, 10448.066, 462.710, 52839.320 25/02/07,00:23:26,16,08,1, 12.0,1,1, 7.120, 10448.067, 462.716, 52839.263 25/02/07,00:23:26,17,08,1, 12.0,1,1, 7.120, 10448.083, 462.722, 52839.300 25/02/07,00:23:26,18,08,1, 12.0,1,1, 7.120, 10448.074, 462.715, 52839.228 25/02/07,00:23:26,19,08,1, 12.0,1,1, 7.120, 10448.086, 462.697, 52839.244 25/02/07,00:23:27,00,08,1, 11.9,1,1, 7.121, 10448.078, 462.697, 52839.244 25/02/07,00:23:27,01,08,1, 11.9,1,1, 7.121, 10448.055, 462.710, 52839.358 25/02/07,00:23:27,02,08,1, 11.9,1,1, 7.121, 10448.050, 462.726, 52839.356 25/02/07,00:23:27,03,08,1, 11.9,1,1, 7.121, 10448.058, 462.700, 52839.309 25/02/07,00:23:27,04,08,1, 11.9,1,1, 7.121, 10448.072, 462.709, 52839.265 25/02/07,00:23:27,05,08,1, 11.9,1,1, 7.121, 10448.073, 462.696, 52839.239 25/02/07,00:23:27,06,08,1, 11.9,1,1, 7.121, 10448.061, 462.724, 52839.238 25/02/07,00:23:27,07,08,1, 11.9,1,1, 7.121, 10448.051, 462.710, 52839.257 25/02/07,00:23:27,08,08,1, 11.9,1,1, 7.121, 10448.055, 462.720, 52839.345 25/02/07,00:23:27,09,08,1, 11.9,1,1, 7.121, 10448.061, 462.733, 52839.308 25/02/07,00:23:27,10,08,1, 11.9,1,1, 7.121, 10448.048, 462.751, 52839.291 25/02/07,00:23:27,11,08,1, 11.9,1,1, 7.121, 10448.058, 462.742, 52839.332 25/02/07,00:23:27,12,08,1, 11.9,1,1, 7.121, 10448.037, 462.732, 52839.329 25/02/07,00:23:27,13,08,1, 11.9,1,1, 7.121, 10448.073, 462.712, 52839.286 25/02/07,00:23:27,14,08,1, 11.9,1,1, 7.121, 10448.055, 462.741, 52839.249 25/02/07,00:23:27,15,08,1, 11.9,1,1, 7.121, 10448.033, 462.745, 52839.315 25/02/07,00:23:27,16,08,1, 11.9,1,1, 7.121, 10448.049, 462.729, 52839.315 25/02/07,00:23:27,17,08,1, 11.9,1,1, 7.121, 10448.031, 462.718, 52839.289 25/02/07,00:23:27,18,08,1, 11.9,1,1, 7.121, 10448.052, 462.715, 52839.295 25/02/07,00:23:27,19,08,1, 11.9,1,1, 7.121, 10448.046, 462.736, 52839.328 25/02/07,00:23:28,00,08,1, 11.9,1,1, 7.119, 10448.045, 462.736, 52839.328 25/02/07,00:23:28,01,08,1, 11.9,1,1, 7.119, 10448.038, 462.741, 52839.308 25/02/07,00:23:28,02,08,1, 11.9,1,1, 7.119, 10448.043, 462.734, 52839.215 25/02/07,00:23:28,03,08,1, 11.9,1,1, 7.119, 10448.022, 462.725, 52839.218 25/02/07,00:23:28,04,08,1, 11.9,1,1, 7.119, 10448.027, 462.715, 52839.269 25/02/07,00:23:28,05,08,1, 11.9,1,1, 7.119, 10448.028, 462.723, 52839.276 25/02/07,00:23:28,06,08,1, 11.9,1,1, 7.119, 10448.020, 462.737, 52839.252 25/02/07,00:23:28,07,08,1, 11.9,1,1, 7.119, 10448.021, 462.706, 52839.346 25/02/07,00:23:28,08,08,1, 11.9,1,1, 7.119, 10448.021, 462.728, 52839.359 25/02/07,00:23:28,09,08,1, 11.9,1,1, 7.119, 10448.016, 462.690, 52839.312 25/02/07,00:23:28,10,08,1, 11.9,1,1, 7.119, 10448.005, 462.746, 52839.287 25/02/07,00:23:28,11,08,1, 11.9,1,1, 7.119, 10448.023, 462.719, 52839.267 25/02/07,00:23:28,12,08,1, 11.9,1,1, 7.119, 10448.009, 462.726, 52839.267 25/02/07,00:23:28,13,08,1, 11.9,1,1, 7.119, 10448.017, 462.712, 52839.159 25/02/07,00:23:28,14,08,1, 11.9,1,1, 7.119, 10448.006, 462.716, 52839.218 25/02/07,00:23:28,15,08,1, 11.9,1,1, 7.119, 10448.009, 462.740, 52839.207 25/02/07,00:23:28,16,08,1, 11.9,1,1, 7.119, 10448.015, 462.716, 52839.233 25/02/07,00:23:28,17,08,1, 11.9,1,1, 7.119, 10448.009, 462.693, 52839.204 25/02/07,00:23:28,18,08,1, 11.9,1,1, 7.119, 10448.009, 462.693, 52839.234 25/02/07,00:23:28,19,08,1, 11.9,1,1, 7.119, 10448.011, 462.714, 52839.270 25/02/07,00:23:29,00,08,1, 11.9,1,1, 7.119, 10448.003, 462.714, 52839.270 25/02/07,00:23:29,01,08,1, 11.9,1,1, 7.119, 10447.990, 462.735, 52839.270 25/02/07,00:23:29,02,08,1, 11.9,1,1, 7.119, 10448.002, 462.704, 52839.277 25/02/07,00:23:29,03,08,1, 11.9,1,1, 7.119, 10447.980, 462.693, 52839.289 25/02/07,00:23:29,04,08,1, 11.9,1,1, 7.119, 10447.971, 462.722, 52839.253 25/02/07,00:23:29,05,08,1, 11.9,1,1, 7.119, 10447.989, 462.714, 52839.283 25/02/07,00:23:29,06,08,1, 11.9,1,1, 7.119, 10447.991, 462.707, 52839.279 25/02/07,00:23:29,07,08,1, 11.9,1,1, 7.119, 10447.977, 462.725, 52839.204 25/02/07,00:23:29,08,08,1, 11.9,1,1, 7.119, 10447.969, 462.714, 52839.204 25/02/07,00:23:29,09,08,1, 11.9,1,1, 7.119, 10447.971, 462.715, 52839.207 25/02/07,00:23:29,10,08,1, 11.9,1,1, 7.119, 10447.974, 462.718, 52839.162 25/02/07,00:23:29,11,08,1, 11.9,1,1, 7.119, 10447.964, 462.701, 52839.167 25/02/07,00:23:29,12,08,1, 11.9,1,1, 7.119, 10447.968, 462.695, 52839.253 25/02/07,00:23:29,13,08,1, 11.9,1,1, 7.119, 10447.969, 462.692, 52839.243 25/02/07,00:23:29,14,08,1, 11.9,1,1, 7.119, 10447.968, 462.698, 52839.314 25/02/07,00:23:29,15,08,1, 11.9,1,1, 7.119, 10447.944, 462.727, 52839.310 25/02/07,00:23:29,16,08,1, 11.9,1,1, 7.119, 10447.945, 462.709, 52839.294 25/02/07,00:23:29,17,08,1, 11.9,1,1, 7.119, 10447.949, 462.699, 52839.225 25/02/07,00:23:29,18,08,1, 11.9,1,1, 7.119, 10447.930, 462.705, 52839.213 25/02/07,00:23:29,19,08,1, 11.9,1,1, 7.119, 10447.942, 462.709, 52839.231 25/02/07,00:23:30,00,08,1, 11.9,1,1, 7.121, 10447.936, 462.709, 52839.231 25/02/07,00:23:30,01,08,1, 11.9,1,1, 7.121, 10447.932, 462.700, 52839.217 25/02/07,00:23:30,02,08,1, 11.9,1,1, 7.121, 10447.933, 462.706, 52839.261 25/02/07,00:23:30,03,08,1, 11.9,1,1, 7.121, 10447.929, 462.708, 52839.249 25/02/07,00:23:30,04,08,1, 11.9,1,1, 7.121, 10447.930, 462.722, 52839.246 25/02/07,00:23:30,05,08,1, 11.9,1,1, 7.121, 10447.936, 462.720, 52839.238 25/02/07,00:23:30,06,08,1, 11.9,1,1, 7.121, 10447.900, 462.733, 52839.236 25/02/07,00:23:30,07,08,1, 11.9,1,1, 7.121, 10447.913, 462.722, 52839.199 25/02/07,00:23:30,08,08,1, 11.9,1,1, 7.121, 10447.918, 462.711, 52839.203 25/02/07,00:23:30,09,08,1, 11.9,1,1, 7.121, 10447.925, 462.706, 52838.964 25/02/07,00:23:30,10,08,1, 11.9,1,1, 7.121, 10447.884, 462.768, 52839.172 25/02/07,00:23:30,11,08,1, 11.9,1,1, 7.121, 10447.870, 462.737, 52839.274 25/02/07,00:23:30,12,08,1, 11.9,1,1, 7.121, 10447.864, 462.755, 52839.237 25/02/07,00:23:30,13,08,1, 11.9,1,1, 7.121, 10447.892, 462.751, 52839.217 25/02/07,00:23:30,14,08,1, 11.9,1,1, 7.121, 10447.882, 462.735, 52839.175 25/02/07,00:23:30,15,08,1, 11.9,1,1, 7.121, 10447.894, 462.758, 52839.185 25/02/07,00:23:30,16,08,1, 11.9,1,1, 7.121, 10447.879, 462.739, 52839.150 25/02/07,00:23:30,17,08,1, 11.9,1,1, 7.121, 10447.873, 462.749, 52839.127 25/02/07,00:23:30,18,08,1, 11.9,1,1, 7.121, 10447.861, 462.761, 52839.206 25/02/07,00:23:30,19,08,1, 11.9,1,1, 7.121, 10447.878, 462.765, 52839.227 25/02/07,00:23:31,00,08,1, 11.9,1,1, 7.120, 10447.878, 462.765, 52839.227 25/02/07,00:23:31,01,08,1, 11.9,1,1, 7.120, 10447.835, 462.775, 52839.235 25/02/07,00:23:31,02,08,1, 11.9,1,1, 7.120, 10447.858, 462.781, 52839.260 25/02/07,00:23:31,03,08,1, 11.9,1,1, 7.120, 10447.833, 462.786, 52839.217 25/02/07,00:23:31,04,08,1, 11.9,1,1, 7.120, 10447.829, 462.752, 52839.143 25/02/07,00:23:31,05,08,1, 11.9,1,1, 7.120, 10447.827, 462.781, 52839.185 25/02/07,00:23:31,06,08,1, 11.9,1,1, 7.120, 10447.852, 462.789, 52839.190 25/02/07,00:23:31,07,08,1, 11.9,1,1, 7.120, 10447.832, 462.770, 52839.134 25/02/07,00:23:31,08,08,1, 11.9,1,1, 7.120, 10447.847, 462.761, 52839.238 25/02/07,00:23:31,09,08,1, 11.9,1,1, 7.120, 10447.849, 462.777, 52839.197 25/02/07,00:23:31,10,08,1, 11.9,1,1, 7.120, 10447.816, 462.792, 52839.194 25/02/07,00:23:31,11,08,1, 11.9,1,1, 7.120, 10447.802, 462.794, 52839.217 25/02/07,00:23:31,12,08,1, 11.9,1,1, 7.120, 10447.799, 462.797, 52839.222 25/02/07,00:23:31,13,08,1, 11.9,1,1, 7.120, 10447.825, 462.802, 52839.231 25/02/07,00:23:31,14,08,1, 11.9,1,1, 7.120, 10447.819, 462.800, 52839.157 25/02/07,00:23:31,15,08,1, 11.9,1,1, 7.120, 10447.810, 462.814, 52839.180 25/02/07,00:23:31,16,08,1, 11.9,1,1, 7.120, 10447.814, 462.806, 52839.218 25/02/07,00:23:31,17,08,1, 11.9,1,1, 7.120, 10447.800, 462.812, 52839.219 25/02/07,00:23:31,18,08,1, 11.9,1,1, 7.120, 10447.788, 462.821, 52839.263 25/02/07,00:23:31,19,08,1, 11.9,1,1, 7.120, 10447.832, 462.822, 52839.216 25/02/07,00:23:32,00,08,1, 11.9,1,1, 7.118, 10447.828, 462.822, 52839.216 25/02/07,00:23:32,01,08,1, 11.9,1,1, 7.118, 10447.788, 462.830, 52839.157 25/02/07,00:23:32,02,08,1, 11.9,1,1, 7.118, 10447.798, 462.825, 52839.136 25/02/07,00:23:32,03,08,1, 11.9,1,1, 7.118, 10447.808, 462.824, 52839.138 25/02/07,00:23:32,04,08,1, 11.9,1,1, 7.118, 10447.788, 462.829, 52839.161 25/02/07,00:23:32,05,08,1, 11.9,1,1, 7.118, 10447.778, 462.822, 52839.206 25/02/07,00:23:32,06,08,1, 11.9,1,1, 7.118, 10447.754, 462.840, 52839.250 25/02/07,00:23:32,07,08,1, 11.9,1,1, 7.118, 10447.784, 462.838, 52839.233 25/02/07,00:23:32,08,08,1, 11.9,1,1, 7.118, 10447.790, 462.846, 52839.223 25/02/07,00:23:32,09,08,1, 11.9,1,1, 7.118, 10447.800, 462.830, 52839.225 25/02/07,00:23:32,10,08,1, 11.9,1,1, 7.118, 10447.755, 462.863, 52839.247 25/02/07,00:23:32,11,08,1, 11.9,1,1, 7.118, 10447.782, 462.829, 52839.156 25/02/07,00:23:32,12,08,1, 11.9,1,1, 7.118, 10447.795, 462.840, 52839.156 25/02/07,00:23:32,13,08,1, 11.9,1,1, 7.118, 10447.761, 462.848, 52839.164 25/02/07,00:23:32,14,08,1, 11.9,1,1, 7.118, 10447.753, 462.844, 52839.163 25/02/07,00:23:32,15,08,1, 11.9,1,1, 7.118, 10447.770, 462.867, 52839.131 25/02/07,00:23:32,16,08,1, 11.9,1,1, 7.118, 10447.759, 462.873, 52839.173 25/02/07,00:23:32,17,08,1, 11.9,1,1, 7.118, 10447.760, 462.876, 52839.180 25/02/07,00:23:32,18,08,1, 11.9,1,1, 7.118, 10447.745, 462.864, 52839.167 25/02/07,00:23:32,19,08,1, 11.9,1,1, 7.118, 10447.757, 462.846, 52839.159 25/02/07,00:23:33,00,08,1, 11.9,1,1, 7.117, 10447.752, 462.846, 52839.159 25/02/07,00:23:33,01,08,1, 11.9,1,1, 7.117, 10447.743, 462.841, 52839.135 25/02/07,00:23:33,02,08,1, 11.9,1,1, 7.117, 10447.741, 462.873, 52839.121 25/02/07,00:23:33,03,08,1, 11.9,1,1, 7.117, 10447.749, 462.873, 52839.178 25/02/07,00:23:33,04,08,1, 11.9,1,1, 7.117, 10447.758, 462.891, 52839.170 25/02/07,00:23:33,05,08,1, 11.9,1,1, 7.117, 10447.743, 462.884, 52839.182 25/02/07,00:23:33,06,08,1, 11.9,1,1, 7.117, 10447.754, 462.873, 52839.161 25/02/07,00:23:33,07,08,1, 11.9,1,1, 7.117, 10447.726, 462.882, 52839.131 25/02/07,00:23:33,08,08,1, 11.9,1,1, 7.117, 10447.767, 462.917, 52839.118 25/02/07,00:23:33,09,08,1, 11.9,1,1, 7.117, 10447.774, 462.899, 52839.074 25/02/07,00:23:33,10,08,1, 11.9,1,1, 7.117, 10447.738, 462.907, 52839.098 25/02/07,00:23:33,11,08,1, 11.9,1,1, 7.117, 10447.758, 462.925, 52839.185 25/02/07,00:23:33,12,08,1, 11.9,1,1, 7.117, 10447.747, 462.900, 52839.211 25/02/07,00:23:33,13,08,1, 11.9,1,1, 7.117, 10447.739, 462.921, 52839.214 25/02/07,00:23:33,14,08,1, 11.9,1,1, 7.117, 10447.747, 462.931, 52839.150 25/02/07,00:23:33,15,08,1, 11.9,1,1, 7.117, 10447.753, 462.919, 52839.209 25/02/07,00:23:33,16,08,1, 11.9,1,1, 7.117, 10447.751, 462.943, 52839.184 25/02/07,00:23:33,17,08,1, 11.9,1,1, 7.117, 10447.750, 462.932, 52839.127 25/02/07,00:23:33,18,08,1, 11.9,1,1, 7.117, 10447.735, 462.948, 52839.201 25/02/07,00:23:33,19,08,1, 11.9,1,1, 7.117, 10447.737, 462.932, 52839.195 25/02/07,00:23:34,00,07,1, 11.9,1,1, 7.123, 10447.736, 462.932, 52839.195 25/02/07,00:23:34,01,07,1, 11.9,1,1, 7.123, 10447.753, 462.940, 52839.184 25/02/07,00:23:34,02,07,1, 11.9,1,1, 7.123, 10447.741, 462.951, 52839.178 25/02/07,00:23:34,03,07,1, 11.9,1,1, 7.123, 10447.718, 462.952, 52839.172 25/02/07,00:23:34,04,07,1, 11.9,1,1, 7.123, 10447.764, 462.960, 52839.093 25/02/07,00:23:34,05,07,1, 11.9,1,1, 7.123, 10447.750, 462.978, 52839.213 25/02/07,00:23:34,06,07,1, 11.9,1,1, 7.123, 10447.709, 462.981, 52839.247 25/02/07,00:23:34,07,07,1, 11.9,1,1, 7.123, 10447.728, 462.974, 52839.141 25/02/07,00:23:34,08,07,1, 11.9,1,1, 7.123, 10447.753, 462.994, 52839.167 25/02/07,00:23:34,09,07,1, 11.9,1,1, 7.123, 10447.734, 462.953, 52839.182 25/02/07,00:23:34,10,07,1, 11.9,1,1, 7.123, 10447.723, 462.996, 52839.200 25/02/07,00:23:34,11,07,1, 11.9,1,1, 7.123, 10447.694, 462.989, 52839.235 25/02/07,00:23:34,12,07,1, 11.9,1,1, 7.123, 10447.723, 462.993, 52839.166 25/02/07,00:23:34,13,07,1, 11.9,1,1, 7.123, 10447.713, 462.987, 52839.117 25/02/07,00:23:34,14,07,1, 11.9,1,1, 7.123, 10447.688, 462.948, 52839.062 25/02/07,00:23:34,15,07,1, 11.9,1,1, 7.123, 10447.716, 462.977, 52839.043 25/02/07,00:23:34,16,07,1, 11.9,1,1, 7.123, 10447.696, 462.973, 52839.067 25/02/07,00:23:34,17,07,1, 11.9,1,1, 7.123, 10447.697, 462.986, 52839.095 25/02/07,00:23:34,18,07,1, 11.9,1,1, 7.123, 10447.693, 463.013, 52839.157 25/02/07,00:23:34,19,07,1, 11.9,1,1, 7.123, 10447.687, 462.999, 52839.182 25/02/07,00:23:35,00,08,1, 11.9,1,1, 7.120, 10447.686, 462.999, 52839.182 25/02/07,00:23:35,01,08,1, 11.9,1,1, 7.120, 10447.666, 462.990, 52839.140 25/02/07,00:23:35,02,08,1, 11.9,1,1, 7.120, 10447.663, 462.993, 52839.105 25/02/07,00:23:35,03,08,1, 11.9,1,1, 7.120, 10447.673, 462.981, 52839.116 25/02/07,00:23:35,04,08,1, 11.9,1,1, 7.120, 10447.651, 462.983, 52839.168 25/02/07,00:23:35,05,08,1, 11.9,1,1, 7.120, 10447.668, 463.005, 52839.109 25/02/07,00:23:35,06,08,1, 11.9,1,1, 7.120, 10447.660, 463.003, 52839.128 25/02/07,00:23:35,07,08,1, 11.9,1,1, 7.120, 10447.658, 462.985, 52839.107 25/02/07,00:23:35,08,08,1, 11.9,1,1, 7.120, 10447.656, 463.010, 52839.067 25/02/07,00:23:35,09,08,1, 11.9,1,1, 7.120, 10447.650, 463.021, 52839.105 25/02/07,00:23:35,10,08,1, 11.9,1,1, 7.120, 10447.638, 463.001, 52839.120 25/02/07,00:23:35,11,08,1, 11.9,1,1, 7.120, 10447.644, 462.988, 52839.096 25/02/07,00:23:35,12,08,1, 11.9,1,1, 7.120, 10447.614, 462.984, 52838.925 25/02/07,00:23:35,13,08,1, 11.9,1,1, 7.120, 10447.659, 462.995, 52839.156 25/02/07,00:23:35,14,08,1, 11.9,1,1, 7.120, 10447.663, 462.993, 52839.041 25/02/07,00:23:35,15,08,1, 11.9,1,1, 7.120, 10447.657, 462.983, 52839.117 25/02/07,00:23:35,16,08,1, 11.9,1,1, 7.120, 10447.637, 463.003, 52839.143 25/02/07,00:23:35,17,08,1, 11.9,1,1, 7.120, 10447.620, 462.984, 52839.161 25/02/07,00:23:35,18,08,1, 11.9,1,1, 7.120, 10447.595, 462.995, 52839.142 25/02/07,00:23:35,19,08,1, 11.9,1,1, 7.120, 10447.631, 463.004, 52838.954 25/02/07,00:23:36,00,08,1, 11.9,1,1, 7.118, 10447.627, 463.004, 52838.954 25/02/07,00:23:36,01,08,1, 11.9,1,1, 7.118, 10447.615, 463.001, 52839.034 25/02/07,00:23:36,02,08,1, 11.9,1,1, 7.118, 10447.630, 462.984, 52839.053 25/02/07,00:23:36,03,08,1, 11.9,1,1, 7.118, 10447.605, 463.003, 52839.063 25/02/07,00:23:36,04,08,1, 11.9,1,1, 7.118, 10447.580, 463.005, 52839.097 25/02/07,00:23:36,05,08,1, 11.9,1,1, 7.118, 10447.578, 463.010, 52839.095 25/02/07,00:23:36,06,08,1, 11.9,1,1, 7.118, 10447.594, 463.033, 52839.110 25/02/07,00:23:36,07,08,1, 11.9,1,1, 7.118, 10447.573, 463.028, 52839.092 25/02/07,00:23:36,08,08,1, 11.9,1,1, 7.118, 10447.582, 463.061, 52839.112 25/02/07,00:23:36,09,08,1, 11.9,1,1, 7.118, 10447.552, 463.034, 52839.086 25/02/07,00:23:36,10,08,1, 11.9,1,1, 7.118, 10447.554, 463.041, 52839.076 25/02/07,00:23:36,11,08,1, 11.9,1,1, 7.118, 10447.569, 463.014, 52839.041 25/02/07,00:23:36,12,08,1, 11.9,1,1, 7.118, 10447.557, 463.033, 52839.058 25/02/07,00:23:36,13,08,1, 11.9,1,1, 7.118, 10447.541, 463.013, 52839.086 25/02/07,00:23:36,14,08,1, 11.9,1,1, 7.118, 10447.552, 463.036, 52839.097 25/02/07,00:23:36,15,08,1, 11.9,1,1, 7.118, 10447.536, 463.041, 52839.134 25/02/07,00:23:36,16,08,1, 11.9,1,1, 7.118, 10447.529, 463.010, 52839.092 25/02/07,00:23:36,17,08,1, 11.9,1,1, 7.118, 10447.537, 463.031, 52839.078 25/02/07,00:23:36,18,08,1, 11.9,1,1, 7.118, 10447.490, 463.025, 52839.040 25/02/07,00:23:36,19,08,1, 11.9,1,1, 7.118, 10447.501, 463.052, 52839.045 25/02/07,00:23:37,00,07,1, 11.9,1,1, 7.117, 10447.494, 463.052, 52839.045 25/02/07,00:23:37,01,07,1, 11.9,1,1, 7.117, 10447.506, 463.066, 52839.121 25/02/07,00:23:37,02,07,1, 11.9,1,1, 7.117, 10447.498, 463.050, 52839.163 25/02/07,00:23:37,03,07,1, 11.9,1,1, 7.117, 10447.483, 463.062, 52839.166 25/02/07,00:23:37,04,07,1, 11.9,1,1, 7.117, 10447.466, 463.054, 52839.111 25/02/07,00:23:37,05,07,1, 11.9,1,1, 7.117, 10447.506, 463.046, 52839.085 25/02/07,00:23:37,06,07,1, 11.9,1,1, 7.117, 10447.491, 463.042, 52839.043 25/02/07,00:23:37,07,07,1, 11.9,1,1, 7.117, 10447.488, 463.062, 52839.019 25/02/07,00:23:37,08,07,1, 11.9,1,1, 7.117, 10447.496, 463.057, 52839.052 25/02/07,00:23:37,09,07,1, 11.9,1,1, 7.117, 10447.463, 463.070, 52839.089 25/02/07,00:23:37,10,07,1, 11.9,1,1, 7.117, 10447.468, 463.079, 52839.105 25/02/07,00:23:37,11,07,1, 11.9,1,1, 7.117, 10447.446, 463.101, 52839.091 25/02/07,00:23:37,12,07,1, 11.9,1,1, 7.117, 10447.443, 463.103, 52839.142 25/02/07,00:23:37,13,07,1, 11.9,1,1, 7.117, 10447.422, 463.080, 52839.099 25/02/07,00:23:37,14,07,1, 11.9,1,1, 7.117, 10447.423, 463.092, 52839.112 25/02/07,00:23:37,15,07,1, 11.9,1,1, 7.117, 10447.464, 463.077, 52839.083 25/02/07,00:23:37,16,07,1, 11.9,1,1, 7.117, 10447.450, 463.075, 52839.138 25/02/07,00:23:37,17,07,1, 11.9,1,1, 7.117, 10447.416, 463.107, 52839.089 25/02/07,00:23:37,18,07,1, 11.9,1,1, 7.117, 10447.433, 463.041, 52839.045 25/02/07,00:23:37,19,07,1, 11.9,1,1, 7.117, 10447.404, 463.081, 52839.076 25/02/07,00:23:38,00,08,1, 11.9,1,1, 7.117, 10447.402, 463.081, 52839.076 25/02/07,00:23:38,01,08,1, 11.9,1,1, 7.117, 10447.424, 463.086, 52839.100 25/02/07,00:23:38,02,08,1, 11.9,1,1, 7.117, 10447.393, 463.106, 52839.140 25/02/07,00:23:38,03,08,1, 11.9,1,1, 7.117, 10447.402, 463.088, 52839.116 25/02/07,00:23:38,04,08,1, 11.9,1,1, 7.117, 10447.401, 463.112, 52839.049 25/02/07,00:23:38,05,08,1, 11.9,1,1, 7.117, 10447.405, 463.113, 52839.083 25/02/07,00:23:38,06,08,1, 11.9,1,1, 7.117, 10447.390, 463.109, 52839.072 25/02/07,00:23:38,07,08,1, 11.9,1,1, 7.117, 10447.378, 463.098, 52839.093 25/02/07,00:23:38,08,08,1, 11.9,1,1, 7.117, 10447.395, 463.110, 52839.126 25/02/07,00:23:38,09,08,1, 11.9,1,1, 7.117, 10447.372, 463.109, 52839.210 25/02/07,00:23:38,10,08,1, 11.9,1,1, 7.117, 10447.381, 463.121, 52839.179 25/02/07,00:23:38,11,08,1, 11.9,1,1, 7.117, 10447.359, 463.108, 52839.134 25/02/07,00:23:38,12,08,1, 11.9,1,1, 7.117, 10447.356, 463.121, 52839.070 25/02/07,00:23:38,13,08,1, 11.9,1,1, 7.117, 10447.360, 463.096, 52839.066 25/02/07,00:23:38,14,08,1, 11.9,1,1, 7.117, 10447.359, 463.086, 52839.008 25/02/07,00:23:38,15,08,1, 11.9,1,1, 7.117, 10447.333, 463.111, 52838.992 25/02/07,00:23:38,16,08,1, 11.9,1,1, 7.117, 10447.348, 463.104, 52839.081 25/02/07,00:23:38,17,08,1, 11.9,1,1, 7.117, 10447.343, 463.120, 52839.111 25/02/07,00:23:38,18,08,1, 11.9,1,1, 7.117, 10447.318, 463.115, 52839.120 25/02/07,00:23:38,19,08,1, 11.9,1,1, 7.117, 10447.337, 463.128, 52839.089 25/02/07,00:23:39,00,08,1, 11.9,1,1, 7.116, 10447.335, 463.128, 52839.089 25/02/07,00:23:39,01,08,1, 11.9,1,1, 7.116, 10447.322, 463.131, 52839.069 25/02/07,00:23:39,02,08,1, 11.9,1,1, 7.116, 10447.341, 463.135, 52839.088 25/02/07,00:23:39,03,08,1, 11.9,1,1, 7.116, 10447.303, 463.120, 52838.961 25/02/07,00:23:39,04,08,1, 11.9,1,1, 7.116, 10447.316, 463.111, 52839.069 25/02/07,00:23:39,05,08,1, 11.9,1,1, 7.116, 10447.300, 463.122, 52839.013 25/02/07,00:23:39,06,08,1, 11.9,1,1, 7.116, 10447.319, 463.139, 52839.082 25/02/07,00:23:39,07,08,1, 11.9,1,1, 7.116, 10447.311, 463.157, 52839.046 25/02/07,00:23:39,08,08,1, 11.9,1,1, 7.116, 10447.319, 463.140, 52839.067 25/02/07,00:23:39,09,08,1, 11.9,1,1, 7.116, 10447.298, 463.153, 52839.103 25/02/07,00:23:39,10,08,1, 11.9,1,1, 7.116, 10447.278, 463.159, 52839.069 25/02/07,00:23:39,11,08,1, 11.9,1,1, 7.116, 10447.293, 463.142, 52838.948 25/02/07,00:23:39,12,08,1, 11.9,1,1, 7.116, 10447.275, 463.159, 52838.995 25/02/07,00:23:39,13,08,1, 11.9,1,1, 7.116, 10447.274, 463.140, 52839.026 25/02/07,00:23:39,14,08,1, 11.9,1,1, 7.116, 10447.264, 463.177, 52839.072 25/02/07,00:23:39,15,08,1, 11.9,1,1, 7.116, 10447.251, 463.172, 52839.094 25/02/07,00:23:39,16,08,1, 11.9,1,1, 7.116, 10447.267, 463.189, 52839.071 25/02/07,00:23:39,17,08,1, 11.9,1,1, 7.116, 10447.268, 463.170, 52839.087 25/02/07,00:23:39,18,08,1, 11.9,1,1, 7.116, 10447.252, 463.170, 52839.002 25/02/07,00:23:39,19,08,1, 11.9,1,1, 7.116, 10447.248, 463.202, 52838.966 25/02/07,00:23:40,00,07,1, 11.9,1,1, 7.118, 10447.243, 463.202, 52838.966 25/02/07,00:23:40,01,07,1, 11.9,1,1, 7.118, 10447.252, 463.180, 52839.025 25/02/07,00:23:40,02,07,1, 11.9,1,1, 7.118, 10447.204, 463.207, 52839.005 25/02/07,00:23:40,03,07,1, 11.9,1,1, 7.118, 10447.195, 463.204, 52839.038 25/02/07,00:23:40,04,07,1, 11.9,1,1, 7.118, 10447.206, 463.205, 52839.018 25/02/07,00:23:40,05,07,1, 11.9,1,1, 7.118, 10447.208, 463.210, 52839.040 25/02/07,00:23:40,06,07,1, 11.9,1,1, 7.118, 10447.188, 463.229, 52839.060 25/02/07,00:23:40,07,07,1, 11.9,1,1, 7.118, 10447.201, 463.221, 52839.098 25/02/07,00:23:40,08,07,1, 11.9,1,1, 7.118, 10447.186, 463.212, 52839.039 25/02/07,00:23:40,09,07,1, 11.9,1,1, 7.118, 10447.197, 463.205, 52839.058 25/02/07,00:23:40,10,07,1, 11.9,1,1, 7.118, 10447.185, 463.227, 52839.015 25/02/07,00:23:40,11,07,1, 11.9,1,1, 7.118, 10447.176, 463.215, 52839.001 25/02/07,00:23:40,12,07,1, 11.9,1,1, 7.118, 10447.170, 463.217, 52839.059 25/02/07,00:23:40,13,07,1, 11.9,1,1, 7.118, 10447.166, 463.217, 52839.019 25/02/07,00:23:40,14,07,1, 11.9,1,1, 7.118, 10447.173, 463.231, 52839.092 25/02/07,00:23:40,15,07,1, 11.9,1,1, 7.118, 10447.152, 463.240, 52839.076 25/02/07,00:23:40,16,07,1, 11.9,1,1, 7.118, 10447.152, 463.234, 52839.044 25/02/07,00:23:40,17,07,1, 11.9,1,1, 7.118, 10447.135, 463.239, 52839.054 25/02/07,00:23:40,18,07,1, 11.9,1,1, 7.118, 10447.137, 463.251, 52838.950 25/02/07,00:23:40,19,07,1, 11.9,1,1, 7.118, 10447.121, 463.254, 52839.060 25/02/07,00:23:41,00,08,1, 11.9,1,1, 7.120, 10447.118, 463.254, 52839.060 25/02/07,00:23:41,01,08,1, 11.9,1,1, 7.120, 10447.128, 463.242, 52839.059 25/02/07,00:23:41,02,08,1, 11.9,1,1, 7.120, 10447.119, 463.247, 52839.087 25/02/07,00:23:41,03,08,1, 11.9,1,1, 7.120, 10447.084, 463.269, 52839.053 25/02/07,00:23:41,04,08,1, 11.9,1,1, 7.120, 10447.108, 463.288, 52839.053 25/02/07,00:23:41,05,08,1, 11.9,1,1, 7.120, 10447.112, 463.292, 52839.011 25/02/07,00:23:41,06,08,1, 11.9,1,1, 7.120, 10447.088, 463.273, 52839.027 25/02/07,00:23:41,07,08,1, 11.9,1,1, 7.120, 10447.084, 463.280, 52839.005 25/02/07,00:23:41,08,08,1, 11.9,1,1, 7.120, 10447.065, 463.302, 52838.969 25/02/07,00:23:41,09,08,1, 11.9,1,1, 7.120, 10447.068, 463.308, 52839.010 25/02/07,00:23:41,10,08,1, 11.9,1,1, 7.120, 10447.060, 463.297, 52839.046 25/02/07,00:23:41,11,08,1, 11.9,1,1, 7.120, 10447.072, 463.313, 52839.088 25/02/07,00:23:41,12,08,1, 11.9,1,1, 7.120, 10447.040, 463.288, 52839.042 25/02/07,00:23:41,13,08,1, 11.9,1,1, 7.120, 10447.063, 463.299, 52839.042 25/02/07,00:23:41,14,08,1, 11.9,1,1, 7.120, 10447.047, 463.312, 52839.018 25/02/07,00:23:41,15,08,1, 11.9,1,1, 7.120, 10447.028, 463.306, 52839.007 25/02/07,00:23:41,16,08,1, 11.9,1,1, 7.120, 10447.013, 463.312, 52838.955 25/02/07,00:23:41,17,08,1, 11.9,1,1, 7.120, 10447.024, 463.353, 52839.004 25/02/07,00:23:41,18,08,1, 11.9,1,1, 7.120, 10447.012, 463.319, 52839.012 25/02/07,00:23:41,19,08,1, 11.9,1,1, 7.120, 10446.992, 463.331, 52839.094 25/02/07,00:23:42,00,08,1, 11.9,1,1, 7.119, 10446.985, 463.331, 52839.094 25/02/07,00:23:42,01,08,1, 11.9,1,1, 7.119, 10446.998, 463.341, 52839.055 25/02/07,00:23:42,02,08,1, 11.9,1,1, 7.119, 10446.979, 463.351, 52839.119 25/02/07,00:23:42,03,08,1, 11.9,1,1, 7.119, 10446.979, 463.324, 52839.013 25/02/07,00:23:42,04,08,1, 11.9,1,1, 7.119, 10447.001, 463.347, 52838.950 25/02/07,00:23:42,05,08,1, 11.9,1,1, 7.119, 10447.002, 463.329, 52838.989 25/02/07,00:23:42,06,08,1, 11.9,1,1, 7.119, 10446.969, 463.340, 52838.940 25/02/07,00:23:42,07,08,1, 11.9,1,1, 7.119, 10446.947, 463.352, 52839.075 25/02/07,00:23:42,08,08,1, 11.9,1,1, 7.119, 10446.960, 463.354, 52838.994 25/02/07,00:23:42,09,08,1, 11.9,1,1, 7.119, 10446.935, 463.352, 52839.029 25/02/07,00:23:42,10,08,1, 11.9,1,1, 7.119, 10446.958, 463.358, 52838.979 25/02/07,00:23:42,11,08,1, 11.9,1,1, 7.119, 10446.952, 463.361, 52839.018 25/02/07,00:23:42,12,08,1, 11.9,1,1, 7.119, 10446.937, 463.351, 52838.954 25/02/07,00:23:42,13,08,1, 11.9,1,1, 7.119, 10446.938, 463.361, 52838.940 25/02/07,00:23:42,14,08,1, 11.9,1,1, 7.119, 10446.941, 463.359, 52838.948 25/02/07,00:23:42,15,08,1, 11.9,1,1, 7.119, 10446.956, 463.357, 52838.942 25/02/07,00:23:42,16,08,1, 11.9,1,1, 7.119, 10446.904, 463.358, 52838.989 25/02/07,00:23:42,17,08,1, 11.9,1,1, 7.119, 10446.917, 463.366, 52838.941 25/02/07,00:23:42,18,08,1, 11.9,1,1, 7.119, 10446.894, 463.369, 52839.001 25/02/07,00:23:42,19,08,1, 11.9,1,1, 7.119, 10446.873, 463.373, 52839.024 25/02/07,00:23:43,00,08,1, 11.9,1,1, 7.119, 10446.868, 463.373, 52839.024 25/02/07,00:23:43,01,08,1, 11.9,1,1, 7.119, 10446.860, 463.402, 52839.000 25/02/07,00:23:43,02,08,1, 11.9,1,1, 7.119, 10446.882, 463.413, 52838.915 25/02/07,00:23:43,03,08,1, 11.9,1,1, 7.119, 10446.866, 463.411, 52838.930 25/02/07,00:23:43,04,08,1, 11.9,1,1, 7.119, 10446.863, 463.404, 52838.980 25/02/07,00:23:43,05,08,1, 11.9,1,1, 7.119, 10446.871, 463.413, 52838.942 25/02/07,00:23:43,06,08,1, 11.9,1,1, 7.119, 10446.878, 463.412, 52838.996 25/02/07,00:23:43,07,08,1, 11.9,1,1, 7.119, 10446.847, 463.415, 52838.983 25/02/07,00:23:43,08,08,1, 11.9,1,1, 7.119, 10446.837, 463.407, 52838.994 25/02/07,00:23:43,09,08,1, 11.9,1,1, 7.119, 10446.861, 463.412, 52838.948 25/02/07,00:23:43,10,08,1, 11.9,1,1, 7.119, 10446.838, 463.431, 52838.831 25/02/07,00:23:43,11,08,1, 11.9,1,1, 7.119, 10446.857, 463.417, 52838.862 25/02/07,00:23:43,12,08,1, 11.9,1,1, 7.119, 10446.842, 463.420, 52838.977 25/02/07,00:23:43,13,08,1, 11.9,1,1, 7.119, 10446.827, 463.421, 52838.983 25/02/07,00:23:43,14,08,1, 11.9,1,1, 7.119, 10446.814, 463.426, 52839.007 25/02/07,00:23:43,15,08,1, 11.9,1,1, 7.119, 10446.822, 463.418, 52838.975 25/02/07,00:23:43,16,08,1, 11.9,1,1, 7.119, 10446.812, 463.440, 52838.971 25/02/07,00:23:43,17,08,1, 11.9,1,1, 7.119, 10446.785, 463.448, 52838.943 25/02/07,00:23:43,18,08,1, 11.9,1,1, 7.119, 10446.794, 463.459, 52838.922 25/02/07,00:23:43,19,08,1, 11.9,1,1, 7.119, 10446.793, 463.447, 52838.904 25/02/07,00:23:44,00,08,1, 11.9,1,1, 7.121, 10446.784, 463.447, 52838.904 25/02/07,00:23:44,01,08,1, 11.9,1,1, 7.121, 10446.776, 463.451, 52838.896 25/02/07,00:23:44,02,08,1, 11.9,1,1, 7.121, 10446.772, 463.455, 52838.893 25/02/07,00:23:44,03,08,1, 11.9,1,1, 7.121, 10446.765, 463.443, 52838.884 25/02/07,00:23:44,04,08,1, 11.9,1,1, 7.121, 10446.771, 463.457, 52838.924 25/02/07,00:23:44,05,08,1, 11.9,1,1, 7.121, 10446.740, 463.455, 52838.979 25/02/07,00:23:44,06,08,1, 11.9,1,1, 7.121, 10446.772, 463.423, 52838.898 25/02/07,00:23:44,07,08,1, 11.9,1,1, 7.121, 10446.736, 463.471, 52838.972 25/02/07,00:23:44,08,08,1, 11.9,1,1, 7.121, 10446.725, 463.486, 52838.895 25/02/07,00:23:44,09,08,1, 11.9,1,1, 7.121, 10446.735, 463.480, 52838.964 25/02/07,00:23:44,10,08,1, 11.9,1,1, 7.121, 10446.724, 463.476, 52838.977 25/02/07,00:23:44,11,08,1, 11.9,1,1, 7.121, 10446.727, 463.466, 52839.013 25/02/07,00:23:44,12,08,1, 11.9,1,1, 7.121, 10446.706, 463.493, 52839.036 25/02/07,00:23:44,13,08,1, 11.9,1,1, 7.121, 10446.701, 463.494, 52838.990 25/02/07,00:23:44,14,08,1, 11.9,1,1, 7.121, 10446.708, 463.485, 52838.992 25/02/07,00:23:44,15,08,1, 11.9,1,1, 7.121, 10446.704, 463.499, 52838.943 25/02/07,00:23:44,16,08,1, 11.9,1,1, 7.121, 10446.704, 463.492, 52838.916 25/02/07,00:23:44,17,08,1, 11.9,1,1, 7.121, 10446.692, 463.489, 52838.919 25/02/07,00:23:44,18,08,1, 11.9,1,1, 7.121, 10446.698, 463.503, 52838.906 25/02/07,00:23:44,19,08,1, 11.9,1,1, 7.121, 10446.672, 463.502, 52838.932 25/02/07,00:23:45,00,08,1, 11.9,1,1, 7.119, 10446.668, 463.502, 52838.932 25/02/07,00:23:45,01,08,1, 11.9,1,1, 7.119, 10446.673, 463.518, 52838.986 25/02/07,00:23:45,02,08,1, 11.9,1,1, 7.119, 10446.671, 463.520, 52838.925 25/02/07,00:23:45,03,08,1, 11.9,1,1, 7.119, 10446.655, 463.535, 52838.949 25/02/07,00:23:45,04,08,1, 11.9,1,1, 7.119, 10446.645, 463.500, 52838.960 25/02/07,00:23:45,05,08,1, 11.9,1,1, 7.119, 10446.654, 463.547, 52839.041 25/02/07,00:23:45,06,08,1, 11.9,1,1, 7.119, 10446.642, 463.527, 52838.934 25/02/07,00:23:45,07,08,1, 11.9,1,1, 7.119, 10446.624, 463.495, 52838.832 25/02/07,00:23:45,08,08,1, 11.9,1,1, 7.119, 10446.627, 463.540, 52838.935 25/02/07,00:23:45,09,08,1, 11.9,1,1, 7.119, 10446.617, 463.529, 52838.872 25/02/07,00:23:45,10,08,1, 11.9,1,1, 7.119, 10446.606, 463.542, 52838.934 25/02/07,00:23:45,11,08,1, 11.9,1,1, 7.119, 10446.618, 463.542, 52839.000 25/02/07,00:23:45,12,08,1, 11.9,1,1, 7.119, 10446.587, 463.558, 52839.022 25/02/07,00:23:45,13,08,1, 11.9,1,1, 7.119, 10446.574, 463.533, 52838.976 25/02/07,00:23:45,14,08,1, 11.9,1,1, 7.119, 10446.567, 463.553, 52838.957 25/02/07,00:23:45,15,08,1, 11.9,1,1, 7.119, 10446.559, 463.557, 52838.902 25/02/07,00:23:45,16,08,1, 11.9,1,1, 7.119, 10446.555, 463.532, 52838.894 25/02/07,00:23:45,17,08,1, 11.9,1,1, 7.119, 10446.574, 463.577, 52838.936 25/02/07,00:23:45,18,08,1, 11.9,1,1, 7.119, 10446.564, 463.572, 52838.949 25/02/07,00:23:45,19,08,1, 11.9,1,1, 7.119, 10446.557, 463.570, 52839.006 25/02/07,00:23:46,00,08,1, 12.0,1,1, 7.120, 10446.551, 463.570, 52839.006 25/02/07,00:23:46,01,08,1, 12.0,1,1, 7.120, 10446.539, 463.609, 52838.960 25/02/07,00:23:46,02,08,1, 12.0,1,1, 7.120, 10446.521, 463.585, 52838.870 25/02/07,00:23:46,03,08,1, 12.0,1,1, 7.120, 10446.513, 463.606, 52838.896 25/02/07,00:23:46,04,08,1, 12.0,1,1, 7.120, 10446.504, 463.586, 52838.873 25/02/07,00:23:46,05,08,1, 12.0,1,1, 7.120, 10446.492, 463.606, 52838.972 25/02/07,00:23:46,06,08,1, 12.0,1,1, 7.120, 10446.488, 463.594, 52838.993 25/02/07,00:23:46,07,08,1, 12.0,1,1, 7.120, 10446.481, 463.620, 52838.975 25/02/07,00:23:46,08,08,1, 12.0,1,1, 7.120, 10446.451, 463.616, 52838.978 25/02/07,00:23:46,09,08,1, 12.0,1,1, 7.120, 10446.459, 463.630, 52838.978 25/02/07,00:23:46,10,08,1, 12.0,1,1, 7.120, 10446.448, 463.616, 52838.902 25/02/07,00:23:46,11,08,1, 12.0,1,1, 7.120, 10446.433, 463.611, 52838.938 25/02/07,00:23:46,12,08,1, 12.0,1,1, 7.120, 10446.428, 463.622, 52838.898 25/02/07,00:23:46,13,08,1, 12.0,1,1, 7.120, 10446.452, 463.647, 52838.892 25/02/07,00:23:46,14,08,1, 12.0,1,1, 7.120, 10446.441, 463.634, 52838.854 25/02/07,00:23:46,15,08,1, 12.0,1,1, 7.120, 10446.423, 463.636, 52838.817 25/02/07,00:23:46,16,08,1, 12.0,1,1, 7.120, 10446.426, 463.642, 52838.934 25/02/07,00:23:46,17,08,1, 12.0,1,1, 7.120, 10446.417, 463.629, 52838.885 25/02/07,00:23:46,18,08,1, 12.0,1,1, 7.120, 10446.388, 463.651, 52838.979 25/02/07,00:23:46,19,08,1, 12.0,1,1, 7.120, 10446.407, 463.635, 52838.890 25/02/07,00:23:47,00,09,1, 11.9,1,1, 7.117, 10446.401, 463.635, 52838.890 25/02/07,00:23:47,01,09,1, 11.9,1,1, 7.117, 10446.385, 463.659, 52838.843 25/02/07,00:23:47,02,09,1, 11.9,1,1, 7.117, 10446.367, 463.658, 52838.905 25/02/07,00:23:47,03,09,1, 11.9,1,1, 7.117, 10446.343, 463.657, 52838.863 25/02/07,00:23:47,04,09,1, 11.9,1,1, 7.117, 10446.375, 463.676, 52838.987 25/02/07,00:23:47,05,09,1, 11.9,1,1, 7.117, 10446.337, 463.668, 52839.015 25/02/07,00:23:47,06,09,1, 11.9,1,1, 7.117, 10446.353, 463.682, 52838.984 25/02/07,00:23:47,07,09,1, 11.9,1,1, 7.117, 10446.314, 463.707, 52838.971 25/02/07,00:23:47,08,09,1, 11.9,1,1, 7.117, 10446.299, 463.694, 52838.969 25/02/07,00:23:47,09,09,1, 11.9,1,1, 7.117, 10446.296, 463.694, 52838.859 25/02/07,00:23:47,10,09,1, 11.9,1,1, 7.117, 10446.301, 463.707, 52838.859 25/02/07,00:23:47,11,09,1, 11.9,1,1, 7.117, 10446.310, 463.703, 52838.876 25/02/07,00:23:47,12,09,1, 11.9,1,1, 7.117, 10446.283, 463.692, 52838.939 25/02/07,00:23:47,13,09,1, 11.9,1,1, 7.117, 10446.277, 463.710, 52838.890 25/02/07,00:23:47,14,09,1, 11.9,1,1, 7.117, 10446.298, 463.735, 52838.882 25/02/07,00:23:47,15,09,1, 11.9,1,1, 7.117, 10446.269, 463.730, 52838.896 25/02/07,00:23:47,16,09,1, 11.9,1,1, 7.117, 10446.250, 463.715, 52838.988 25/02/07,00:23:47,17,09,1, 11.9,1,1, 7.117, 10446.236, 463.745, 52838.985 25/02/07,00:23:47,18,09,1, 11.9,1,1, 7.117, 10446.227, 463.740, 52838.942 25/02/07,00:23:47,19,09,1, 11.9,1,1, 7.117, 10446.218, 463.750, 52838.885 25/02/07,00:23:48,00,09,1, 12.0,1,1, 7.121, 10446.217, 463.750, 52838.885 25/02/07,00:23:48,01,09,1, 12.0,1,1, 7.121, 10446.211, 463.776, 52838.910 25/02/07,00:23:48,02,09,1, 12.0,1,1, 7.121, 10446.203, 463.746, 52838.895 25/02/07,00:23:48,03,09,1, 12.0,1,1, 7.121, 10446.217, 463.777, 52838.955 25/02/07,00:23:48,04,09,1, 12.0,1,1, 7.121, 10446.201, 463.762, 52838.998 25/02/07,00:23:48,05,09,1, 12.0,1,1, 7.121, 10446.166, 463.759, 52838.842 25/02/07,00:23:48,06,09,1, 12.0,1,1, 7.121, 10446.165, 463.772, 52838.896 25/02/07,00:23:48,07,09,1, 12.0,1,1, 7.121, 10446.152, 463.790, 52838.785 25/02/07,00:23:48,08,09,1, 12.0,1,1, 7.121, 10446.172, 463.788, 52838.802 25/02/07,00:23:48,09,09,1, 12.0,1,1, 7.121, 10446.179, 463.795, 52838.916 25/02/07,00:23:48,10,09,1, 12.0,1,1, 7.121, 10446.156, 463.793, 52838.863 25/02/07,00:23:48,11,09,1, 12.0,1,1, 7.121, 10446.130, 463.794, 52838.989 25/02/07,00:23:48,12,09,1, 12.0,1,1, 7.121, 10446.123, 463.785, 52838.925 25/02/07,00:23:48,13,09,1, 12.0,1,1, 7.121, 10446.119, 463.814, 52838.921 25/02/07,00:23:48,14,09,1, 12.0,1,1, 7.121, 10446.124, 463.818, 52838.846 25/02/07,00:23:48,15,09,1, 12.0,1,1, 7.121, 10446.091, 463.813, 52838.864 25/02/07,00:23:48,16,09,1, 12.0,1,1, 7.121, 10446.099, 463.815, 52838.794 25/02/07,00:23:48,17,09,1, 12.0,1,1, 7.121, 10446.085, 463.828, 52838.890 25/02/07,00:23:48,18,09,1, 12.0,1,1, 7.121, 10446.060, 463.835, 52838.824 25/02/07,00:23:48,19,09,1, 12.0,1,1, 7.121, 10446.065, 463.824, 52838.813 25/02/07,00:23:49,00,08,1, 11.9,1,1, 7.121, 10446.059, 463.824, 52838.813 25/02/07,00:23:49,01,08,1, 11.9,1,1, 7.121, 10446.049, 463.845, 52838.947 25/02/07,00:23:49,02,08,1, 11.9,1,1, 7.121, 10446.046, 463.843, 52838.857 25/02/07,00:23:49,03,08,1, 11.9,1,1, 7.121, 10446.024, 463.839, 52838.973 25/02/07,00:23:49,04,08,1, 11.9,1,1, 7.121, 10446.029, 463.859, 52838.922 25/02/07,00:23:49,05,08,1, 11.9,1,1, 7.121, 10446.033, 463.861, 52838.884 25/02/07,00:23:49,06,08,1, 11.9,1,1, 7.121, 10446.009, 463.822, 52838.851 25/02/07,00:23:49,07,08,1, 11.9,1,1, 7.121, 10446.008, 463.827, 52838.863 25/02/07,00:23:49,08,08,1, 11.9,1,1, 7.121, 10445.993, 463.859, 52838.797 25/02/07,00:23:49,09,08,1, 11.9,1,1, 7.121, 10445.992, 463.865, 52838.884 25/02/07,00:23:49,10,08,1, 11.9,1,1, 7.121, 10445.980, 463.878, 52838.898 25/02/07,00:23:49,11,08,1, 11.9,1,1, 7.121, 10445.978, 463.868, 52838.876 25/02/07,00:23:49,12,08,1, 11.9,1,1, 7.121, 10445.980, 463.899, 52838.845 25/02/07,00:23:49,13,08,1, 11.9,1,1, 7.121, 10445.956, 463.897, 52838.859 25/02/07,00:23:49,14,08,1, 11.9,1,1, 7.121, 10445.956, 463.897, 52838.789 25/02/07,00:23:49,15,08,1, 11.9,1,1, 7.121, 10445.958, 463.902, 52838.801 25/02/07,00:23:49,16,08,1, 11.9,1,1, 7.121, 10445.942, 463.893, 52838.788 25/02/07,00:23:49,17,08,1, 11.9,1,1, 7.121, 10445.925, 463.904, 52838.919 25/02/07,00:23:49,18,08,1, 11.9,1,1, 7.121, 10445.929, 463.888, 52838.944 25/02/07,00:23:49,19,08,1, 11.9,1,1, 7.121, 10445.915, 463.899, 52838.868 25/02/07,00:23:50,00,08,1, 11.8,1,1, 7.122, 10445.908, 463.899, 52838.868 25/02/07,00:23:50,01,08,1, 11.8,1,1, 7.122, 10445.902, 463.918, 52838.826 25/02/07,00:23:50,02,08,1, 11.8,1,1, 7.122, 10445.889, 463.898, 52838.752 25/02/07,00:23:50,03,08,1, 11.8,1,1, 7.122, 10445.903, 463.924, 52838.759 25/02/07,00:23:50,04,08,1, 11.8,1,1, 7.122, 10445.882, 463.911, 52838.806 25/02/07,00:23:50,05,08,1, 11.8,1,1, 7.122, 10445.885, 463.927, 52838.740 25/02/07,00:23:50,06,08,1, 11.8,1,1, 7.122, 10445.881, 463.930, 52838.863 25/02/07,00:23:50,07,08,1, 11.8,1,1, 7.122, 10445.865, 463.944, 52838.838 25/02/07,00:23:50,08,08,1, 11.8,1,1, 7.122, 10445.857, 463.927, 52838.836 25/02/07,00:23:50,09,08,1, 11.8,1,1, 7.122, 10445.827, 463.960, 52838.911 25/02/07,00:23:50,10,08,1, 11.8,1,1, 7.122, 10445.855, 463.984, 52838.902 25/02/07,00:23:50,11,08,1, 11.8,1,1, 7.122, 10445.817, 463.946, 52838.904 25/02/07,00:23:50,12,08,1, 11.8,1,1, 7.122, 10445.834, 463.971, 52838.815 25/02/07,00:23:50,13,08,1, 11.8,1,1, 7.122, 10445.799, 463.961, 52838.816 25/02/07,00:23:50,14,08,1, 11.8,1,1, 7.122, 10445.786, 463.951, 52838.740 25/02/07,00:23:50,15,08,1, 11.8,1,1, 7.122, 10445.779, 463.957, 52838.870 25/02/07,00:23:50,16,08,1, 11.8,1,1, 7.122, 10445.797, 463.986, 52838.911 25/02/07,00:23:50,17,08,1, 11.8,1,1, 7.122, 10445.766, 463.993, 52838.868 25/02/07,00:23:50,18,08,1, 11.8,1,1, 7.122, 10445.779, 463.984, 52838.897 25/02/07,00:23:50,19,08,1, 11.8,1,1, 7.122, 10445.738, 464.004, 52838.826 25/02/07,00:23:51,00,08,1, 11.9,1,1, 7.119, 10445.733, 464.004, 52838.826 25/02/07,00:23:51,01,08,1, 11.9,1,1, 7.119, 10445.742, 463.993, 52838.847 25/02/07,00:23:51,02,08,1, 11.9,1,1, 7.119, 10445.737, 463.973, 52838.771 25/02/07,00:23:51,03,08,1, 11.9,1,1, 7.119, 10445.737, 463.980, 52838.813 25/02/07,00:23:51,04,08,1, 11.9,1,1, 7.119, 10445.735, 464.004, 52838.859 25/02/07,00:23:51,05,08,1, 11.9,1,1, 7.119, 10445.711, 464.002, 52838.839 25/02/07,00:23:51,06,08,1, 11.9,1,1, 7.119, 10445.708, 463.993, 52838.790 25/02/07,00:23:51,07,08,1, 11.9,1,1, 7.119, 10445.738, 463.985, 52838.823 25/02/07,00:23:51,08,08,1, 11.9,1,1, 7.119, 10445.714, 464.032, 52838.773 25/02/07,00:23:51,09,08,1, 11.9,1,1, 7.119, 10445.677, 464.017, 52838.876 25/02/07,00:23:51,10,08,1, 11.9,1,1, 7.119, 10445.655, 464.022, 52838.834 25/02/07,00:23:51,11,08,1, 11.9,1,1, 7.119, 10445.679, 464.032, 52838.736 25/02/07,00:23:51,12,08,1, 11.9,1,1, 7.119, 10445.666, 464.017, 52838.748 25/02/07,00:23:51,13,08,1, 11.9,1,1, 7.119, 10445.628, 464.029, 52838.722 25/02/07,00:23:51,14,08,1, 11.9,1,1, 7.119, 10445.662, 464.035, 52838.797 25/02/07,00:23:51,15,08,1, 11.9,1,1, 7.119, 10445.640, 464.062, 52838.787 25/02/07,00:23:51,16,08,1, 11.9,1,1, 7.119, 10445.646, 464.066, 52838.803 25/02/07,00:23:51,17,08,1, 11.9,1,1, 7.119, 10445.628, 464.062, 52838.860 25/02/07,00:23:51,18,08,1, 11.9,1,1, 7.119, 10445.588, 464.068, 52838.855 25/02/07,00:23:51,19,08,1, 11.9,1,1, 7.119, 10445.579, 464.067, 52838.786 25/02/07,00:23:52,00,08,1, 11.8,1,1, 7.121, 10445.575, 464.067, 52838.786 25/02/07,00:23:52,01,08,1, 11.8,1,1, 7.121, 10445.568, 464.091, 52838.831 25/02/07,00:23:52,02,08,1, 11.8,1,1, 7.121, 10445.571, 464.081, 52838.798 25/02/07,00:23:52,03,08,1, 11.8,1,1, 7.121, 10445.568, 464.102, 52838.877 25/02/07,00:23:52,04,08,1, 11.8,1,1, 7.121, 10445.538, 464.114, 52838.845 25/02/07,00:23:52,05,08,1, 11.8,1,1, 7.121, 10445.528, 464.100, 52838.826 25/02/07,00:23:52,06,08,1, 11.8,1,1, 7.121, 10445.523, 464.115, 52838.767 25/02/07,00:23:52,07,08,1, 11.8,1,1, 7.121, 10445.521, 464.107, 52838.777 25/02/07,00:23:52,08,08,1, 11.8,1,1, 7.121, 10445.488, 464.116, 52838.843 25/02/07,00:23:52,09,08,1, 11.8,1,1, 7.121, 10445.489, 464.119, 52838.807 25/02/07,00:23:52,10,08,1, 11.8,1,1, 7.121, 10445.479, 464.151, 52838.822 25/02/07,00:23:52,11,08,1, 11.8,1,1, 7.121, 10445.469, 464.143, 52838.863 25/02/07,00:23:52,12,08,1, 11.8,1,1, 7.121, 10445.457, 464.121, 52838.813 25/02/07,00:23:52,13,08,1, 11.8,1,1, 7.121, 10445.449, 464.142, 52838.862 25/02/07,00:23:52,14,08,1, 11.8,1,1, 7.121, 10445.430, 464.149, 52838.773 25/02/07,00:23:52,15,08,1, 11.8,1,1, 7.121, 10445.443, 464.129, 52838.763 25/02/07,00:23:52,16,08,1, 11.8,1,1, 7.121, 10445.423, 464.156, 52838.819 25/02/07,00:23:52,17,08,1, 11.8,1,1, 7.121, 10445.392, 464.156, 52838.712 25/02/07,00:23:52,18,08,1, 11.8,1,1, 7.121, 10445.386, 464.162, 52838.749 25/02/07,00:23:52,19,08,1, 11.8,1,1, 7.121, 10445.388, 464.154, 52838.790 25/02/07,00:23:53,00,08,1, 11.9,1,1, 7.121, 10445.383, 464.154, 52838.790 25/02/07,00:23:53,01,08,1, 11.9,1,1, 7.121, 10445.354, 464.186, 52838.824 25/02/07,00:23:53,02,08,1, 11.9,1,1, 7.121, 10445.328, 464.183, 52838.863 25/02/07,00:23:53,03,08,1, 11.9,1,1, 7.121, 10445.337, 464.195, 52838.809 25/02/07,00:23:53,04,08,1, 11.9,1,1, 7.121, 10445.335, 464.188, 52838.862 25/02/07,00:23:53,05,08,1, 11.9,1,1, 7.121, 10445.299, 464.190, 52838.746 25/02/07,00:23:53,06,08,1, 11.9,1,1, 7.121, 10445.306, 464.186, 52838.782 25/02/07,00:23:53,07,08,1, 11.9,1,1, 7.121, 10445.269, 464.196, 52838.773 25/02/07,00:23:53,08,08,1, 11.9,1,1, 7.121, 10445.280, 464.219, 52838.857 25/02/07,00:23:53,09,08,1, 11.9,1,1, 7.121, 10445.267, 464.220, 52838.763 25/02/07,00:23:53,10,08,1, 11.9,1,1, 7.121, 10445.249, 464.219, 52838.785 25/02/07,00:23:53,11,08,1, 11.9,1,1, 7.121, 10445.249, 464.202, 52838.841 25/02/07,00:23:53,12,08,1, 11.9,1,1, 7.121, 10445.220, 464.203, 52838.591 25/02/07,00:23:53,13,08,1, 11.9,1,1, 7.121, 10445.210, 464.233, 52838.853 25/02/07,00:23:53,14,08,1, 11.9,1,1, 7.121, 10445.252, 464.246, 52838.850 25/02/07,00:23:53,15,08,1, 11.9,1,1, 7.121, 10445.220, 464.212, 52838.787 25/02/07,00:23:53,16,08,1, 11.9,1,1, 7.121, 10445.217, 464.230, 52838.779 25/02/07,00:23:53,17,08,1, 11.9,1,1, 7.121, 10445.221, 464.247, 52838.821 25/02/07,00:23:53,18,08,1, 11.9,1,1, 7.121, 10445.212, 464.234, 52838.830 25/02/07,00:23:53,19,08,1, 11.9,1,1, 7.121, 10445.177, 464.261, 52838.859 25/02/07,00:23:54,00,08,1, 11.9,1,1, 7.119, 10445.174, 464.261, 52838.859 25/02/07,00:23:54,01,08,1, 11.9,1,1, 7.119, 10445.167, 464.262, 52838.796 25/02/07,00:23:54,02,08,1, 11.9,1,1, 7.119, 10445.152, 464.282, 52838.717 25/02/07,00:23:54,03,08,1, 11.9,1,1, 7.119, 10445.139, 464.285, 52838.775 25/02/07,00:23:54,04,08,1, 11.9,1,1, 7.119, 10445.123, 464.298, 52838.700 25/02/07,00:23:54,05,08,1, 11.9,1,1, 7.119, 10445.133, 464.319, 52838.758 25/02/07,00:23:54,06,08,1, 11.9,1,1, 7.119, 10445.120, 464.300, 52838.710 25/02/07,00:23:54,07,08,1, 11.9,1,1, 7.119, 10445.117, 464.294, 52838.812 25/02/07,00:23:54,08,08,1, 11.9,1,1, 7.119, 10445.084, 464.288, 52838.799 25/02/07,00:23:54,09,08,1, 11.9,1,1, 7.119, 10445.085, 464.321, 52838.918 25/02/07,00:23:54,10,08,1, 11.9,1,1, 7.119, 10445.054, 464.312, 52838.757 25/02/07,00:23:54,11,08,1, 11.9,1,1, 7.119, 10445.042, 464.315, 52838.739 25/02/07,00:23:54,12,08,1, 11.9,1,1, 7.119, 10445.082, 464.314, 52838.710 25/02/07,00:23:54,13,08,1, 11.9,1,1, 7.119, 10445.054, 464.323, 52838.751 25/02/07,00:23:54,14,08,1, 11.9,1,1, 7.119, 10445.032, 464.331, 52838.762 25/02/07,00:23:54,15,08,1, 11.9,1,1, 7.119, 10445.050, 464.348, 52838.797 25/02/07,00:23:54,16,08,1, 11.9,1,1, 7.119, 10445.031, 464.346, 52838.801 25/02/07,00:23:54,17,08,1, 11.9,1,1, 7.119, 10445.003, 464.334, 52838.805 25/02/07,00:23:54,18,08,1, 11.9,1,1, 7.119, 10445.020, 464.354, 52838.734 25/02/07,00:23:54,19,08,1, 11.9,1,1, 7.119, 10445.002, 464.369, 52838.689 25/02/07,00:23:55,00,08,1, 11.9,1,1, 7.120, 10444.999, 464.369, 52838.689 25/02/07,00:23:55,01,08,1, 11.9,1,1, 7.120, 10445.001, 464.362, 52838.802 25/02/07,00:23:55,02,08,1, 11.9,1,1, 7.120, 10445.001, 464.353, 52838.852 25/02/07,00:23:55,03,08,1, 11.9,1,1, 7.120, 10444.964, 464.362, 52838.768 25/02/07,00:23:55,04,08,1, 11.9,1,1, 7.120, 10444.978, 464.378, 52838.839 25/02/07,00:23:55,05,08,1, 11.9,1,1, 7.120, 10444.956, 464.376, 52838.827 25/02/07,00:23:55,06,08,1, 11.9,1,1, 7.120, 10444.941, 464.373, 52838.766 25/02/07,00:23:55,07,08,1, 11.9,1,1, 7.120, 10444.944, 464.395, 52838.802 25/02/07,00:23:55,08,08,1, 11.9,1,1, 7.120, 10444.924, 464.397, 52838.758 25/02/07,00:23:55,09,08,1, 11.9,1,1, 7.120, 10444.919, 464.379, 52838.716 25/02/07,00:23:55,10,08,1, 11.9,1,1, 7.120, 10444.930, 464.387, 52838.736 25/02/07,00:23:55,11,08,1, 11.9,1,1, 7.120, 10444.893, 464.389, 52838.671 25/02/07,00:23:55,12,08,1, 11.9,1,1, 7.120, 10444.905, 464.389, 52838.732 25/02/07,00:23:55,13,08,1, 11.9,1,1, 7.120, 10444.884, 464.413, 52838.757 25/02/07,00:23:55,14,08,1, 11.9,1,1, 7.120, 10444.873, 464.413, 52838.818 25/02/07,00:23:55,15,08,1, 11.9,1,1, 7.120, 10444.871, 464.428, 52838.796 25/02/07,00:23:55,16,08,1, 11.9,1,1, 7.120, 10444.870, 464.427, 52838.831 25/02/07,00:23:55,17,08,1, 11.9,1,1, 7.120, 10444.849, 464.422, 52838.794 25/02/07,00:23:55,18,08,1, 11.9,1,1, 7.120, 10444.852, 464.411, 52838.733 25/02/07,00:23:55,19,08,1, 11.9,1,1, 7.120, 10444.854, 464.405, 52838.738 25/02/07,00:23:56,00,08,1, 11.9,1,1, 7.123, 10444.849, 464.405, 52838.738 25/02/07,00:23:56,01,08,1, 11.9,1,1, 7.123, 10444.830, 464.447, 52838.806 25/02/07,00:23:56,02,08,1, 11.9,1,1, 7.123, 10444.816, 464.449, 52838.742 25/02/07,00:23:56,03,08,1, 11.9,1,1, 7.123, 10444.798, 464.441, 52838.781 25/02/07,00:23:56,04,08,1, 11.9,1,1, 7.123, 10444.776, 464.469, 52838.768 25/02/07,00:23:56,05,08,1, 11.9,1,1, 7.123, 10444.777, 464.471, 52838.712 25/02/07,00:23:56,06,08,1, 11.9,1,1, 7.123, 10444.768, 464.474, 52838.717 25/02/07,00:23:56,07,08,1, 11.9,1,1, 7.123, 10444.770, 464.480, 52838.677 25/02/07,00:23:56,08,08,1, 11.9,1,1, 7.123, 10444.745, 464.463, 52838.703 25/02/07,00:23:56,09,08,1, 11.9,1,1, 7.123, 10444.751, 464.476, 52838.698 25/02/07,00:23:56,10,08,1, 11.9,1,1, 7.123, 10444.728, 464.496, 52838.731 25/02/07,00:23:56,11,08,1, 11.9,1,1, 7.123, 10444.717, 464.472, 52838.781 25/02/07,00:23:56,12,08,1, 11.9,1,1, 7.123, 10444.701, 464.482, 52838.757 25/02/07,00:23:56,13,08,1, 11.9,1,1, 7.123, 10444.693, 464.484, 52838.783 25/02/07,00:23:56,14,08,1, 11.9,1,1, 7.123, 10444.673, 464.498, 52838.747 25/02/07,00:23:56,15,08,1, 11.9,1,1, 7.123, 10444.688, 464.474, 52838.659 25/02/07,00:23:56,16,08,1, 11.9,1,1, 7.123, 10444.669, 464.478, 52838.703 25/02/07,00:23:56,17,08,1, 11.9,1,1, 7.123, 10444.657, 464.477, 52838.676 25/02/07,00:23:56,18,08,1, 11.9,1,1, 7.123, 10444.682, 464.484, 52838.675 25/02/07,00:23:56,19,08,1, 11.9,1,1, 7.123, 10444.640, 464.479, 52838.694 25/02/07,00:23:57,00,08,1, 12.0,1,1, 7.121, 10444.640, 464.479, 52838.694 25/02/07,00:23:57,01,08,1, 12.0,1,1, 7.121, 10444.633, 464.502, 52838.761 25/02/07,00:23:57,02,08,1, 12.0,1,1, 7.121, 10444.623, 464.498, 52838.803 25/02/07,00:23:57,03,08,1, 12.0,1,1, 7.121, 10444.614, 464.492, 52838.722 25/02/07,00:23:57,04,08,1, 12.0,1,1, 7.121, 10444.614, 464.484, 52838.652 25/02/07,00:23:57,05,08,1, 12.0,1,1, 7.121, 10444.589, 464.515, 52838.690 25/02/07,00:23:57,06,08,1, 12.0,1,1, 7.121, 10444.569, 464.517, 52838.674 25/02/07,00:23:57,07,08,1, 12.0,1,1, 7.121, 10444.559, 464.522, 52838.788 25/02/07,00:23:57,08,08,1, 12.0,1,1, 7.121, 10444.562, 464.528, 52838.741 25/02/07,00:23:57,09,08,1, 12.0,1,1, 7.121, 10444.560, 464.532, 52838.744 25/02/07,00:23:57,10,08,1, 12.0,1,1, 7.121, 10444.547, 464.529, 52838.725 25/02/07,00:23:57,11,08,1, 12.0,1,1, 7.121, 10444.533, 464.546, 52838.749 25/02/07,00:23:57,12,08,1, 12.0,1,1, 7.121, 10444.525, 464.535, 52838.673 25/02/07,00:23:57,13,08,1, 12.0,1,1, 7.121, 10444.492, 464.553, 52838.954 25/02/07,00:23:57,14,08,1, 12.0,1,1, 7.121, 10444.522, 464.549, 52838.628 25/02/07,00:23:57,15,08,1, 12.0,1,1, 7.121, 10444.482, 464.555, 52838.659 25/02/07,00:23:57,16,08,1, 12.0,1,1, 7.121, 10444.451, 464.546, 52838.692 25/02/07,00:23:57,17,08,1, 12.0,1,1, 7.121, 10444.475, 464.564, 52838.790 25/02/07,00:23:57,18,08,1, 12.0,1,1, 7.121, 10444.477, 464.560, 52838.792 25/02/07,00:23:57,19,08,1, 12.0,1,1, 7.121, 10444.439, 464.559, 52838.736 25/02/07,00:23:58,00,08,1, 12.0,1,1, 7.123, 10444.431, 464.559, 52838.736 25/02/07,00:23:58,01,08,1, 12.0,1,1, 7.123, 10444.446, 464.556, 52838.652 25/02/07,00:23:58,02,08,1, 12.0,1,1, 7.123, 10444.401, 464.569, 52838.675 25/02/07,00:23:58,03,08,1, 12.0,1,1, 7.123, 10444.384, 464.572, 52838.756 25/02/07,00:23:58,04,08,1, 12.0,1,1, 7.123, 10444.417, 464.559, 52838.529 25/02/07,00:23:58,05,08,1, 12.0,1,1, 7.123, 10444.376, 464.573, 52838.696 25/02/07,00:23:58,06,08,1, 12.0,1,1, 7.123, 10444.392, 464.569, 52838.654 25/02/07,00:23:58,07,08,1, 12.0,1,1, 7.123, 10444.338, 464.580, 52838.786 25/02/07,00:23:58,08,08,1, 12.0,1,1, 7.123, 10444.327, 464.609, 52838.785 25/02/07,00:23:58,09,08,1, 12.0,1,1, 7.123, 10444.309, 464.599, 52838.661 25/02/07,00:23:58,10,08,1, 12.0,1,1, 7.123, 10444.297, 464.607, 52838.781 25/02/07,00:23:58,11,08,1, 12.0,1,1, 7.123, 10444.300, 464.604, 52838.734 25/02/07,00:23:58,12,08,1, 12.0,1,1, 7.123, 10444.300, 464.596, 52838.706 25/02/07,00:23:58,13,08,1, 12.0,1,1, 7.123, 10444.274, 464.614, 52838.690 25/02/07,00:23:58,14,08,1, 12.0,1,1, 7.123, 10444.277, 464.603, 52838.746 25/02/07,00:23:58,15,08,1, 12.0,1,1, 7.123, 10444.261, 464.614, 52838.724 25/02/07,00:23:58,16,08,1, 12.0,1,1, 7.123, 10444.253, 464.637, 52838.718 25/02/07,00:23:58,17,08,1, 12.0,1,1, 7.123, 10444.230, 464.639, 52838.716 25/02/07,00:23:58,18,08,1, 12.0,1,1, 7.123, 10444.232, 464.634, 52838.766 25/02/07,00:23:58,19,08,1, 12.0,1,1, 7.123, 10444.241, 464.637, 52838.684 25/02/07,00:23:59,00,08,1, 11.9,1,1, 7.125, 10444.239, 464.637, 52838.684 25/02/07,00:23:59,01,08,1, 11.9,1,1, 7.125, 10444.199, 464.651, 52838.616 25/02/07,00:23:59,02,08,1, 11.9,1,1, 7.125, 10444.206, 464.644, 52838.705 25/02/07,00:23:59,03,08,1, 11.9,1,1, 7.125, 10444.172, 464.662, 52838.708 25/02/07,00:23:59,04,08,1, 11.9,1,1, 7.125, 10444.164, 464.671, 52838.753 25/02/07,00:23:59,05,08,1, 11.9,1,1, 7.125, 10444.148, 464.676, 52838.735 25/02/07,00:23:59,06,08,1, 11.9,1,1, 7.125, 10444.133, 464.663, 52838.671 25/02/07,00:23:59,07,08,1, 11.9,1,1, 7.125, 10444.130, 464.680, 52838.752 25/02/07,00:23:59,08,08,1, 11.9,1,1, 7.125, 10444.091, 464.688, 52838.674 25/02/07,00:23:59,09,08,1, 11.9,1,1, 7.125, 10444.095, 464.667, 52838.521 25/02/07,00:23:59,10,08,1, 11.9,1,1, 7.125, 10444.088, 464.687, 52838.665 25/02/07,00:23:59,11,08,1, 11.9,1,1, 7.125, 10444.101, 464.684, 52838.689 25/02/07,00:23:59,12,08,1, 11.9,1,1, 7.125, 10444.075, 464.716, 52838.767 25/02/07,00:23:59,13,08,1, 11.9,1,1, 7.125, 10444.048, 464.701, 52838.680 25/02/07,00:23:59,14,08,1, 11.9,1,1, 7.125, 10444.044, 464.688, 52838.714 25/02/07,00:23:59,15,08,1, 11.9,1,1, 7.125, 10444.066, 464.701, 52838.743 25/02/07,00:23:59,16,08,1, 11.9,1,1, 7.125, 10444.019, 464.713, 52838.671 25/02/07,00:23:59,17,08,1, 11.9,1,1, 7.125, 10444.024, 464.724, 52838.644 25/02/07,00:23:59,18,08,1, 11.9,1,1, 7.125, 10444.018, 464.707, 52838.710 25/02/07,00:23:59,19,08,1, 11.9,1,1, 7.125, 10444.012, 464.714, 52838.705 25/02/07,00:24:00,00,08,1, 11.9,1,1, 7.119, 10444.006, 464.714, 52838.705 25/02/07,00:24:00,01,08,1, 11.9,1,1, 7.119, 10443.981, 464.728, 52838.735 25/02/07,00:24:00,02,08,1, 11.9,1,1, 7.119, 10443.960, 464.737, 52838.632 25/02/07,00:24:00,03,08,1, 11.9,1,1, 7.119, 10443.953, 464.727, 52838.616 25/02/07,00:24:00,04,08,1, 11.9,1,1, 7.119, 10443.938, 464.725, 52838.579 25/02/07,00:24:00,05,08,1, 11.9,1,1, 7.119, 10443.946, 464.737, 52838.619 25/02/07,00:24:00,06,08,1, 11.9,1,1, 7.119, 10443.930, 464.726, 52838.610 25/02/07,00:24:00,07,08,1, 11.9,1,1, 7.119, 10443.920, 464.741, 52838.579 25/02/07,00:24:00,08,08,1, 11.9,1,1, 7.119, 10443.916, 464.742, 52838.581 25/02/07,00:24:00,09,08,1, 11.9,1,1, 7.119, 10443.911, 464.755, 52838.637 25/02/07,00:24:00,10,08,1, 11.9,1,1, 7.119, 10443.876, 464.730, 52838.646 25/02/07,00:24:00,11,08,1, 11.9,1,1, 7.119, 10443.870, 464.770, 52838.733 25/02/07,00:24:00,12,08,1, 11.9,1,1, 7.119, 10443.861, 464.776, 52838.725 25/02/07,00:24:00,13,08,1, 11.9,1,1, 7.119, 10443.861, 464.752, 52838.672 25/02/07,00:24:00,14,08,1, 11.9,1,1, 7.119, 10443.849, 464.780, 52838.598 25/02/07,00:24:00,15,08,1, 11.9,1,1, 7.119, 10443.864, 464.793, 52838.595 25/02/07,00:24:00,16,08,1, 11.9,1,1, 7.119, 10443.833, 464.817, 52838.576 25/02/07,00:24:00,17,08,1, 11.9,1,1, 7.119, 10443.818, 464.798, 52838.647 25/02/07,00:24:00,18,08,1, 11.9,1,1, 7.119, 10443.831, 464.787, 52838.664 25/02/07,00:24:00,19,08,1, 11.9,1,1, 7.119, 10443.830, 464.796, 52838.609 25/02/07,00:24:01,00,08,1, 11.8,1,1, 7.120, 10443.822, 464.796, 52838.609 25/02/07,00:24:01,01,08,1, 11.8,1,1, 7.120, 10443.818, 464.787, 52838.592 25/02/07,00:24:01,02,08,1, 11.8,1,1, 7.120, 10443.777, 464.805, 52838.558 25/02/07,00:24:01,03,08,1, 11.8,1,1, 7.120, 10443.777, 464.801, 52838.556 25/02/07,00:24:01,04,08,1, 11.8,1,1, 7.120, 10443.802, 464.770, 52838.440 25/02/07,00:24:01,05,08,1, 11.8,1,1, 7.120, 10443.766, 464.803, 52838.540 25/02/07,00:24:01,06,08,1, 11.8,1,1, 7.120, 10443.771, 464.806, 52838.642 25/02/07,00:24:01,07,08,1, 11.8,1,1, 7.120, 10443.756, 464.820, 52838.601 25/02/07,00:24:01,08,08,1, 11.8,1,1, 7.120, 10443.710, 464.843, 52838.656 25/02/07,00:24:01,09,08,1, 11.8,1,1, 7.120, 10443.740, 464.858, 52838.678 25/02/07,00:24:01,10,08,1, 11.8,1,1, 7.120, 10443.700, 464.849, 52838.649 25/02/07,00:24:01,11,08,1, 11.8,1,1, 7.120, 10443.686, 464.860, 52838.617 25/02/07,00:24:01,12,08,1, 11.8,1,1, 7.120, 10443.676, 464.829, 52838.579 25/02/07,00:24:01,13,08,1, 11.8,1,1, 7.120, 10443.671, 464.839, 52838.609 25/02/07,00:24:01,14,08,1, 11.8,1,1, 7.120, 10443.649, 464.864, 52838.533 25/02/07,00:24:01,15,08,1, 11.8,1,1, 7.120, 10443.643, 464.880, 52838.607 25/02/07,00:24:01,16,08,1, 11.8,1,1, 7.120, 10443.619, 464.872, 52838.724 25/02/07,00:24:01,17,08,1, 11.8,1,1, 7.120, 10443.631, 464.865, 52838.661 25/02/07,00:24:01,18,08,1, 11.8,1,1, 7.120, 10443.614, 464.897, 52838.717 25/02/07,00:24:01,19,08,1, 11.8,1,1, 7.120, 10443.609, 464.888, 52838.699 25/02/07,00:24:02,00,08,1, 11.9,1,1, 7.121, 10443.605, 464.888, 52838.699 25/02/07,00:24:02,01,08,1, 11.9,1,1, 7.121, 10443.571, 464.880, 52838.588 25/02/07,00:24:02,02,08,1, 11.9,1,1, 7.121, 10443.587, 464.897, 52838.522 25/02/07,00:24:02,03,08,1, 11.9,1,1, 7.121, 10443.557, 464.891, 52838.576 25/02/07,00:24:02,04,08,1, 11.9,1,1, 7.121, 10443.537, 464.894, 52838.596 25/02/07,00:24:02,05,08,1, 11.9,1,1, 7.121, 10443.558, 464.886, 52838.515 25/02/07,00:24:02,06,08,1, 11.9,1,1, 7.121, 10443.540, 464.896, 52838.657 25/02/07,00:24:02,07,08,1, 11.9,1,1, 7.121, 10443.524, 464.901, 52838.689 25/02/07,00:24:02,08,08,1, 11.9,1,1, 7.121, 10443.487, 464.922, 52838.692 25/02/07,00:24:02,09,08,1, 11.9,1,1, 7.121, 10443.477, 464.911, 52838.582 25/02/07,00:24:02,10,08,1, 11.9,1,1, 7.121, 10443.494, 464.910, 52838.595 25/02/07,00:24:02,11,08,1, 11.9,1,1, 7.121, 10443.491, 464.922, 52838.703 25/02/07,00:24:02,12,08,1, 11.9,1,1, 7.121, 10443.484, 464.916, 52838.624 25/02/07,00:24:02,13,08,1, 11.9,1,1, 7.121, 10443.468, 464.949, 52838.650 25/02/07,00:24:02,14,08,1, 11.9,1,1, 7.121, 10443.462, 464.934, 52838.630 25/02/07,00:24:02,15,08,1, 11.9,1,1, 7.121, 10443.445, 464.922, 52838.617 25/02/07,00:24:02,16,08,1, 11.9,1,1, 7.121, 10443.439, 464.944, 52838.551 25/02/07,00:24:02,17,08,1, 11.9,1,1, 7.121, 10443.426, 464.934, 52838.561 25/02/07,00:24:02,18,08,1, 11.9,1,1, 7.121, 10443.401, 464.944, 52838.539 25/02/07,00:24:02,19,08,1, 11.9,1,1, 7.121, 10443.410, 464.926, 52838.557 25/02/07,00:24:03,00,08,1, 11.9,1,1, 7.122, 10443.405, 464.926, 52838.557 25/02/07,00:24:03,01,08,1, 11.9,1,1, 7.122, 10443.380, 464.926, 52838.598 25/02/07,00:24:03,02,08,1, 11.9,1,1, 7.122, 10443.378, 464.962, 52838.598 25/02/07,00:24:03,03,08,1, 11.9,1,1, 7.122, 10443.369, 464.961, 52838.647 25/02/07,00:24:03,04,08,1, 11.9,1,1, 7.122, 10443.357, 464.967, 52838.739 25/02/07,00:24:03,05,08,1, 11.9,1,1, 7.122, 10443.362, 464.981, 52838.707 25/02/07,00:24:03,06,08,1, 11.9,1,1, 7.122, 10443.353, 464.959, 52838.650 25/02/07,00:24:03,07,08,1, 11.9,1,1, 7.122, 10443.344, 464.997, 52838.600 25/02/07,00:24:03,08,08,1, 11.9,1,1, 7.122, 10443.338, 464.980, 52838.562 25/02/07,00:24:03,09,08,1, 11.9,1,1, 7.122, 10443.298, 464.981, 52838.556 25/02/07,00:24:03,10,08,1, 11.9,1,1, 7.122, 10443.291, 464.995, 52838.563 25/02/07,00:24:03,11,08,1, 11.9,1,1, 7.122, 10443.299, 464.986, 52838.623 25/02/07,00:24:03,12,08,1, 11.9,1,1, 7.122, 10443.290, 464.995, 52838.602 25/02/07,00:24:03,13,08,1, 11.9,1,1, 7.122, 10443.292, 464.990, 52838.597 25/02/07,00:24:03,14,08,1, 11.9,1,1, 7.122, 10443.290, 464.990, 52838.600 25/02/07,00:24:03,15,08,1, 11.9,1,1, 7.122, 10443.276, 464.997, 52838.560 25/02/07,00:24:03,16,08,1, 11.9,1,1, 7.122, 10443.247, 465.030, 52838.619 25/02/07,00:24:03,17,08,1, 11.9,1,1, 7.122, 10443.272, 465.019, 52838.604 25/02/07,00:24:03,18,08,1, 11.9,1,1, 7.122, 10443.241, 465.028, 52838.607 25/02/07,00:24:03,19,08,1, 11.9,1,1, 7.122, 10443.236, 465.020, 52838.638 25/02/07,00:24:04,00,08,1, 11.9,1,1, 7.120, 10443.230, 465.020, 52838.638 25/02/07,00:24:04,01,08,1, 11.9,1,1, 7.120, 10443.235, 465.036, 52838.557 25/02/07,00:24:04,02,08,1, 11.9,1,1, 7.120, 10443.218, 465.061, 52838.672 25/02/07,00:24:04,03,08,1, 11.9,1,1, 7.120, 10443.215, 465.046, 52838.626 25/02/07,00:24:04,04,08,1, 11.9,1,1, 7.120, 10443.210, 465.038, 52838.548 25/02/07,00:24:04,05,08,1, 11.9,1,1, 7.120, 10443.212, 465.057, 52838.600 25/02/07,00:24:04,06,08,1, 11.9,1,1, 7.120, 10443.196, 465.064, 52838.545 25/02/07,00:24:04,07,08,1, 11.9,1,1, 7.120, 10443.205, 465.058, 52838.585 25/02/07,00:24:04,08,08,1, 11.9,1,1, 7.120, 10443.176, 465.075, 52838.628 25/02/07,00:24:04,09,08,1, 11.9,1,1, 7.120, 10443.169, 465.103, 52838.607 25/02/07,00:24:04,10,08,1, 11.9,1,1, 7.120, 10443.181, 465.095, 52838.620 25/02/07,00:24:04,11,08,1, 11.9,1,1, 7.120, 10443.153, 465.086, 52838.642 25/02/07,00:24:04,12,08,1, 11.9,1,1, 7.120, 10443.160, 465.106, 52838.621 25/02/07,00:24:04,13,08,1, 11.9,1,1, 7.120, 10443.121, 465.097, 52838.556 25/02/07,00:24:04,14,08,1, 11.9,1,1, 7.120, 10443.129, 465.105, 52838.564 25/02/07,00:24:04,15,08,1, 11.9,1,1, 7.120, 10443.121, 465.131, 52838.592 25/02/07,00:24:04,16,08,1, 11.9,1,1, 7.120, 10443.109, 465.123, 52838.512 25/02/07,00:24:04,17,08,1, 11.9,1,1, 7.120, 10443.091, 465.131, 52838.577 25/02/07,00:24:04,18,08,1, 11.9,1,1, 7.120, 10443.116, 465.138, 52838.657 25/02/07,00:24:04,19,08,1, 11.9,1,1, 7.120, 10443.096, 465.167, 52838.788 25/02/07,00:24:05,00,09,1, 11.9,1,1, 7.121, 10443.088, 465.167, 52838.788 25/02/07,00:24:05,01,09,1, 11.9,1,1, 7.121, 10443.089, 465.135, 52838.527 25/02/07,00:24:05,02,09,1, 11.9,1,1, 7.121, 10443.092, 465.163, 52838.609 25/02/07,00:24:05,03,09,1, 11.9,1,1, 7.121, 10443.075, 465.166, 52838.607 25/02/07,00:24:05,04,09,1, 11.9,1,1, 7.121, 10443.057, 465.174, 52838.543 25/02/07,00:24:05,05,09,1, 11.9,1,1, 7.121, 10443.050, 465.165, 52838.534 25/02/07,00:24:05,06,09,1, 11.9,1,1, 7.121, 10443.019, 465.177, 52838.611 25/02/07,00:24:05,07,09,1, 11.9,1,1, 7.121, 10443.022, 465.191, 52838.580 25/02/07,00:24:05,08,09,1, 11.9,1,1, 7.121, 10443.033, 465.189, 52838.681 25/02/07,00:24:05,09,09,1, 11.9,1,1, 7.121, 10443.020, 465.199, 52838.699 25/02/07,00:24:05,10,09,1, 11.9,1,1, 7.121, 10443.010, 465.215, 52838.616 25/02/07,00:24:05,11,09,1, 11.9,1,1, 7.121, 10443.017, 465.206, 52838.544 25/02/07,00:24:05,12,09,1, 11.9,1,1, 7.121, 10442.985, 465.219, 52838.563 25/02/07,00:24:05,13,09,1, 11.9,1,1, 7.121, 10443.005, 465.226, 52838.574 25/02/07,00:24:05,14,09,1, 11.9,1,1, 7.121, 10442.995, 465.223, 52838.605 25/02/07,00:24:05,15,09,1, 11.9,1,1, 7.121, 10442.963, 465.222, 52838.666 25/02/07,00:24:05,16,09,1, 11.9,1,1, 7.121, 10442.958, 465.225, 52838.648 25/02/07,00:24:05,17,09,1, 11.9,1,1, 7.121, 10442.970, 465.259, 52838.651 25/02/07,00:24:05,18,09,1, 11.9,1,1, 7.121, 10442.933, 465.250, 52838.577 25/02/07,00:24:05,19,09,1, 11.9,1,1, 7.121, 10442.939, 465.248, 52838.638 25/02/07,00:24:06,00,08,1, 12.0,1,1, 7.122, 10442.938, 465.248, 52838.638 25/02/07,00:24:06,01,08,1, 12.0,1,1, 7.122, 10442.924, 465.247, 52838.573 25/02/07,00:24:06,02,08,1, 12.0,1,1, 7.122, 10442.921, 465.246, 52838.616 25/02/07,00:24:06,03,08,1, 12.0,1,1, 7.122, 10442.901, 465.266, 52838.634 25/02/07,00:24:06,04,08,1, 12.0,1,1, 7.122, 10442.900, 465.249, 52838.653 25/02/07,00:24:06,05,08,1, 12.0,1,1, 7.122, 10442.854, 465.260, 52838.597 25/02/07,00:24:06,06,08,1, 12.0,1,1, 7.122, 10442.883, 465.274, 52838.621 25/02/07,00:24:06,07,08,1, 12.0,1,1, 7.122, 10442.872, 465.289, 52838.631 25/02/07,00:24:06,08,08,1, 12.0,1,1, 7.122, 10442.861, 465.286, 52838.617 25/02/07,00:24:06,09,08,1, 12.0,1,1, 7.122, 10442.873, 465.275, 52838.566 25/02/07,00:24:06,10,08,1, 12.0,1,1, 7.122, 10442.836, 465.272, 52838.586 25/02/07,00:24:06,11,08,1, 12.0,1,1, 7.122, 10442.839, 465.266, 52838.557 25/02/07,00:24:06,12,08,1, 12.0,1,1, 7.122, 10442.835, 465.298, 52838.599 25/02/07,00:24:06,13,08,1, 12.0,1,1, 7.122, 10442.830, 465.283, 52838.651 25/02/07,00:24:06,14,08,1, 12.0,1,1, 7.122, 10442.823, 465.295, 52838.583 25/02/07,00:24:06,15,08,1, 12.0,1,1, 7.122, 10442.801, 465.279, 52838.591 25/02/07,00:24:06,16,08,1, 12.0,1,1, 7.122, 10442.805, 465.281, 52838.619 25/02/07,00:24:06,17,08,1, 12.0,1,1, 7.122, 10442.808, 465.268, 52838.585 25/02/07,00:24:06,18,08,1, 12.0,1,1, 7.122, 10442.786, 465.292, 52838.518 25/02/07,00:24:06,19,08,1, 12.0,1,1, 7.122, 10442.789, 465.281, 52838.451 25/02/07,00:24:07,00,08,1, 11.9,1,1, 7.125, 10442.787, 465.281, 52838.451 25/02/07,00:24:07,01,08,1, 11.9,1,1, 7.125, 10442.750, 465.307, 52838.528 25/02/07,00:24:07,02,08,1, 11.9,1,1, 7.125, 10442.759, 465.323, 52838.622 25/02/07,00:24:07,03,08,1, 11.9,1,1, 7.125, 10442.736, 465.342, 52838.618 25/02/07,00:24:07,04,08,1, 11.9,1,1, 7.125, 10442.734, 465.329, 52838.621 25/02/07,00:24:07,05,08,1, 11.9,1,1, 7.125, 10442.716, 465.346, 52838.628 25/02/07,00:24:07,06,08,1, 11.9,1,1, 7.125, 10442.710, 465.344, 52838.558 25/02/07,00:24:07,07,08,1, 11.9,1,1, 7.125, 10442.706, 465.330, 52838.559 25/02/07,00:24:07,08,08,1, 11.9,1,1, 7.125, 10442.705, 465.340, 52838.576 25/02/07,00:24:07,09,08,1, 11.9,1,1, 7.125, 10442.704, 465.344, 52838.590 25/02/07,00:24:07,10,08,1, 11.9,1,1, 7.125, 10442.675, 465.351, 52838.570 25/02/07,00:24:07,11,08,1, 11.9,1,1, 7.125, 10442.691, 465.357, 52838.573 25/02/07,00:24:07,12,08,1, 11.9,1,1, 7.125, 10442.662, 465.353, 52838.560 25/02/07,00:24:07,13,08,1, 11.9,1,1, 7.125, 10442.670, 465.371, 52838.615 25/02/07,00:24:07,14,08,1, 11.9,1,1, 7.125, 10442.680, 465.376, 52838.624 25/02/07,00:24:07,15,08,1, 11.9,1,1, 7.125, 10442.620, 465.374, 52838.578 25/02/07,00:24:07,16,08,1, 11.9,1,1, 7.125, 10442.633, 465.383, 52838.588 25/02/07,00:24:07,17,08,1, 11.9,1,1, 7.125, 10442.618, 465.398, 52838.563 25/02/07,00:24:07,18,08,1, 11.9,1,1, 7.125, 10442.619, 465.403, 52838.565 25/02/07,00:24:07,19,08,1, 11.9,1,1, 7.125, 10442.628, 465.384, 52838.623 25/02/07,00:24:08,00,08,1, 11.8,1,1, 7.121, 10442.621, 465.384, 52838.623 25/02/07,00:24:08,01,08,1, 11.8,1,1, 7.121, 10442.592, 465.393, 52838.635 25/02/07,00:24:08,02,08,1, 11.8,1,1, 7.121, 10442.582, 465.402, 52838.663 25/02/07,00:24:08,03,08,1, 11.8,1,1, 7.121, 10442.587, 465.397, 52838.543 25/02/07,00:24:08,04,08,1, 11.8,1,1, 7.121, 10442.584, 465.400, 52838.570 25/02/07,00:24:08,05,08,1, 11.8,1,1, 7.121, 10442.556, 465.444, 52838.596 25/02/07,00:24:08,06,08,1, 11.8,1,1, 7.121, 10442.541, 465.421, 52838.535 25/02/07,00:24:08,07,08,1, 11.8,1,1, 7.121, 10442.545, 465.425, 52838.562 25/02/07,00:24:08,08,08,1, 11.8,1,1, 7.121, 10442.543, 465.450, 52838.625 25/02/07,00:24:08,09,08,1, 11.8,1,1, 7.121, 10442.528, 465.443, 52838.626 25/02/07,00:24:08,10,08,1, 11.8,1,1, 7.121, 10442.523, 465.444, 52838.585 25/02/07,00:24:08,11,08,1, 11.8,1,1, 7.121, 10442.506, 465.471, 52838.578 25/02/07,00:24:08,12,08,1, 11.8,1,1, 7.121, 10442.512, 465.448, 52838.539 25/02/07,00:24:08,13,08,1, 11.8,1,1, 7.121, 10442.519, 465.472, 52838.528 25/02/07,00:24:08,14,08,1, 11.8,1,1, 7.121, 10442.470, 465.472, 52838.612 25/02/07,00:24:08,15,08,1, 11.8,1,1, 7.121, 10442.454, 465.459, 52838.536 25/02/07,00:24:08,16,08,1, 11.8,1,1, 7.121, 10442.467, 465.489, 52838.622 25/02/07,00:24:08,17,08,1, 11.8,1,1, 7.121, 10442.446, 465.492, 52838.573 25/02/07,00:24:08,18,08,1, 11.8,1,1, 7.121, 10442.419, 465.480, 52838.566 25/02/07,00:24:08,19,08,1, 11.8,1,1, 7.121, 10442.428, 465.481, 52838.579 25/02/07,00:24:09,00,07,1, 11.8,1,1, 7.122, 10442.420, 465.481, 52838.579 25/02/07,00:24:09,01,07,1, 11.8,1,1, 7.122, 10442.402, 465.484, 52838.625 25/02/07,00:24:09,02,07,1, 11.8,1,1, 7.122, 10442.400, 465.541, 52838.651 25/02/07,00:24:09,03,07,1, 11.8,1,1, 7.122, 10442.386, 465.491, 52838.513 25/02/07,00:24:09,04,07,1, 11.8,1,1, 7.122, 10442.399, 465.478, 52838.519 25/02/07,00:24:09,05,07,1, 11.8,1,1, 7.122, 10442.365, 465.492, 52838.515 25/02/07,00:24:09,06,07,1, 11.8,1,1, 7.122, 10442.351, 465.478, 52838.599 25/02/07,00:24:09,07,07,1, 11.8,1,1, 7.122, 10442.358, 465.505, 52838.659 25/02/07,00:24:09,08,07,1, 11.8,1,1, 7.122, 10442.344, 465.513, 52838.643 25/02/07,00:24:09,09,07,1, 11.8,1,1, 7.122, 10442.321, 465.533, 52838.602 25/02/07,00:24:09,10,07,1, 11.8,1,1, 7.122, 10442.336, 465.516, 52838.518 25/02/07,00:24:09,11,07,1, 11.8,1,1, 7.122, 10442.337, 465.510, 52838.442 25/02/07,00:24:09,12,07,1, 11.8,1,1, 7.122, 10442.300, 465.527, 52838.536 25/02/07,00:24:09,13,07,1, 11.8,1,1, 7.122, 10442.301, 465.510, 52838.512 25/02/07,00:24:09,14,07,1, 11.8,1,1, 7.122, 10442.304, 465.524, 52838.602 25/02/07,00:24:09,15,07,1, 11.8,1,1, 7.122, 10442.301, 465.529, 52838.624 25/02/07,00:24:09,16,07,1, 11.8,1,1, 7.122, 10442.265, 465.542, 52838.656 25/02/07,00:24:09,17,07,1, 11.8,1,1, 7.122, 10442.264, 465.522, 52838.660 25/02/07,00:24:09,18,07,1, 11.8,1,1, 7.122, 10442.245, 465.531, 52838.616 25/02/07,00:24:09,19,07,1, 11.8,1,1, 7.122, 10442.250, 465.541, 52838.585 25/02/07,00:24:10,00,07,1, 11.9,1,1, 7.121, 10442.245, 465.541, 52838.585 25/02/07,00:24:10,01,07,1, 11.9,1,1, 7.121, 10442.249, 465.560, 52838.546 25/02/07,00:24:10,02,07,1, 11.9,1,1, 7.121, 10442.220, 465.544, 52838.521 25/02/07,00:24:10,03,07,1, 11.9,1,1, 7.121, 10442.229, 465.562, 52838.629 25/02/07,00:24:10,04,07,1, 11.9,1,1, 7.121, 10442.235, 465.570, 52838.652 25/02/07,00:24:10,05,07,1, 11.9,1,1, 7.121, 10442.206, 465.561, 52838.632 25/02/07,00:24:10,06,07,1, 11.9,1,1, 7.121, 10442.197, 465.549, 52838.607 25/02/07,00:24:10,07,07,1, 11.9,1,1, 7.121, 10442.195, 465.556, 52838.567 25/02/07,00:24:10,08,07,1, 11.9,1,1, 7.121, 10442.189, 465.552, 52838.548 25/02/07,00:24:10,09,07,1, 11.9,1,1, 7.121, 10442.198, 465.555, 52838.511 25/02/07,00:24:10,10,07,1, 11.9,1,1, 7.121, 10442.190, 465.544, 52838.531 25/02/07,00:24:10,11,07,1, 11.9,1,1, 7.121, 10442.151, 465.551, 52838.511 25/02/07,00:24:10,12,07,1, 11.9,1,1, 7.121, 10442.157, 465.562, 52838.600 25/02/07,00:24:10,13,07,1, 11.9,1,1, 7.121, 10442.139, 465.567, 52838.649 25/02/07,00:24:10,14,07,1, 11.9,1,1, 7.121, 10442.154, 465.551, 52838.633 25/02/07,00:24:10,15,07,1, 11.9,1,1, 7.121, 10442.130, 465.554, 52838.630 25/02/07,00:24:10,16,07,1, 11.9,1,1, 7.121, 10442.151, 465.554, 52838.564 25/02/07,00:24:10,17,07,1, 11.9,1,1, 7.121, 10442.138, 465.552, 52838.526 25/02/07,00:24:10,18,07,1, 11.9,1,1, 7.121, 10442.121, 465.567, 52838.477 25/02/07,00:24:10,19,07,1, 11.9,1,1, 7.121, 10442.125, 465.561, 52838.475 25/02/07,00:24:11,00,07,1, 11.9,1,1, 7.120, 10442.120, 465.561, 52838.475 25/02/07,00:24:11,01,07,1, 11.9,1,1, 7.120, 10442.105, 465.603, 52838.601 25/02/07,00:24:11,02,07,1, 11.9,1,1, 7.120, 10442.087, 465.569, 52838.572 25/02/07,00:24:11,03,07,1, 11.9,1,1, 7.120, 10442.099, 465.592, 52838.572 25/02/07,00:24:11,04,07,1, 11.9,1,1, 7.120, 10442.070, 465.583, 52838.592 25/02/07,00:24:11,05,07,1, 11.9,1,1, 7.120, 10442.076, 465.586, 52838.572 25/02/07,00:24:11,06,07,1, 11.9,1,1, 7.120, 10442.046, 465.589, 52838.560 25/02/07,00:24:11,07,07,1, 11.9,1,1, 7.120, 10442.062, 465.610, 52838.559 25/02/07,00:24:11,08,07,1, 11.9,1,1, 7.120, 10442.041, 465.599, 52838.524 25/02/07,00:24:11,09,07,1, 11.9,1,1, 7.120, 10442.036, 465.594, 52838.533 25/02/07,00:24:11,10,07,1, 11.9,1,1, 7.120, 10442.056, 465.590, 52838.542 25/02/07,00:24:11,11,07,1, 11.9,1,1, 7.120, 10442.023, 465.613, 52838.527 25/02/07,00:24:11,12,07,1, 11.9,1,1, 7.120, 10442.027, 465.588, 52838.534 25/02/07,00:24:11,13,07,1, 11.9,1,1, 7.120, 10442.002, 465.633, 52838.578 25/02/07,00:24:11,14,07,1, 11.9,1,1, 7.120, 10441.995, 465.604, 52838.562 25/02/07,00:24:11,15,07,1, 11.9,1,1, 7.120, 10441.998, 465.611, 52838.510 25/02/07,00:24:11,16,07,1, 11.9,1,1, 7.120, 10441.992, 465.608, 52838.528 25/02/07,00:24:11,17,07,1, 11.9,1,1, 7.120, 10441.990, 465.621, 52838.499 25/02/07,00:24:11,18,07,1, 11.9,1,1, 7.120, 10441.996, 465.627, 52838.511 25/02/07,00:24:11,19,07,1, 11.9,1,1, 7.120, 10441.984, 465.611, 52838.567 25/02/07,00:24:12,00,07,1, 11.9,1,1, 7.122, 10441.978, 465.611, 52838.567 25/02/07,00:24:12,01,07,1, 11.9,1,1, 7.122, 10441.966, 465.645, 52838.663 25/02/07,00:24:12,02,07,1, 11.9,1,1, 7.122, 10441.961, 465.643, 52838.619 25/02/07,00:24:12,03,07,1, 11.9,1,1, 7.122, 10441.986, 465.647, 52838.484 25/02/07,00:24:12,04,07,1, 11.9,1,1, 7.122, 10441.981, 465.639, 52838.486 25/02/07,00:24:12,05,07,1, 11.9,1,1, 7.122, 10441.968, 465.658, 52838.542 25/02/07,00:24:12,06,07,1, 11.9,1,1, 7.122, 10441.953, 465.635, 52838.524 25/02/07,00:24:12,07,07,1, 11.9,1,1, 7.122, 10441.970, 465.641, 52838.540 25/02/07,00:24:12,08,07,1, 11.9,1,1, 7.122, 10441.943, 465.664, 52838.645 25/02/07,00:24:12,09,07,1, 11.9,1,1, 7.122, 10441.917, 465.666, 52838.605 25/02/07,00:24:12,10,07,1, 11.9,1,1, 7.122, 10441.937, 465.673, 52838.566 25/02/07,00:24:12,11,07,1, 11.9,1,1, 7.122, 10441.919, 465.669, 52838.541 25/02/07,00:24:12,12,07,1, 11.9,1,1, 7.122, 10441.930, 465.645, 52838.573 25/02/07,00:24:12,13,07,1, 11.9,1,1, 7.122, 10441.936, 465.654, 52838.563 25/02/07,00:24:12,14,07,1, 11.9,1,1, 7.122, 10441.913, 465.677, 52838.577 25/02/07,00:24:12,15,07,1, 11.9,1,1, 7.122, 10441.919, 465.650, 52838.462 25/02/07,00:24:12,16,07,1, 11.9,1,1, 7.122, 10441.896, 465.672, 52838.495 25/02/07,00:24:12,17,07,1, 11.9,1,1, 7.122, 10441.878, 465.677, 52838.444 25/02/07,00:24:12,18,07,1, 11.9,1,1, 7.122, 10441.901, 465.692, 52838.500 25/02/07,00:24:12,19,07,1, 11.9,1,1, 7.122, 10441.865, 465.654, 52838.529 25/02/07,00:24:13,00,07,1, 11.9,1,1, 7.125, 10441.861, 465.654, 52838.529 25/02/07,00:24:13,01,07,1, 11.9,1,1, 7.125, 10441.861, 465.683, 52838.492 25/02/07,00:24:13,02,07,1, 11.9,1,1, 7.125, 10441.881, 465.685, 52838.469 25/02/07,00:24:13,03,07,1, 11.9,1,1, 7.125, 10441.835, 465.693, 52838.567 25/02/07,00:24:13,04,07,1, 11.9,1,1, 7.125, 10441.842, 465.707, 52838.570 25/02/07,00:24:13,05,07,1, 11.9,1,1, 7.125, 10441.849, 465.721, 52838.623 25/02/07,00:24:13,06,07,1, 11.9,1,1, 7.125, 10441.835, 465.712, 52838.546 25/02/07,00:24:13,07,07,1, 11.9,1,1, 7.125, 10441.825, 465.740, 52838.647 25/02/07,00:24:13,08,07,1, 11.9,1,1, 7.125, 10441.834, 465.718, 52838.594 25/02/07,00:24:13,09,07,1, 11.9,1,1, 7.125, 10441.811, 465.704, 52838.503 25/02/07,00:24:13,10,07,1, 11.9,1,1, 7.125, 10441.809, 465.719, 52838.408 25/02/07,00:24:13,11,07,1, 11.9,1,1, 7.125, 10441.806, 465.725, 52838.474 25/02/07,00:24:13,12,07,1, 11.9,1,1, 7.125, 10441.780, 465.732, 52838.455 25/02/07,00:24:13,13,07,1, 11.9,1,1, 7.125, 10441.758, 465.717, 52838.540 25/02/07,00:24:13,14,07,1, 11.9,1,1, 7.125, 10441.763, 465.733, 52838.568 25/02/07,00:24:13,15,07,1, 11.9,1,1, 7.125, 10441.782, 465.739, 52838.519 25/02/07,00:24:13,16,07,1, 11.9,1,1, 7.125, 10441.775, 465.726, 52838.556 25/02/07,00:24:13,17,07,1, 11.9,1,1, 7.125, 10441.738, 465.766, 52838.618 25/02/07,00:24:13,18,07,1, 11.9,1,1, 7.125, 10441.739, 465.765, 52838.583 25/02/07,00:24:13,19,07,1, 11.9,1,1, 7.125, 10441.726, 465.761, 52838.592 25/02/07,00:24:14,00,07,1, 11.9,1,1, 7.122, 10441.719, 465.761, 52838.592 25/02/07,00:24:14,01,07,1, 11.9,1,1, 7.122, 10441.720, 465.741, 52838.562 25/02/07,00:24:14,02,07,1, 11.9,1,1, 7.122, 10441.716, 465.744, 52838.423 25/02/07,00:24:14,03,07,1, 11.9,1,1, 7.122, 10441.690, 465.752, 52838.557 25/02/07,00:24:14,04,07,1, 11.9,1,1, 7.122, 10441.693, 465.747, 52838.557 25/02/07,00:24:14,05,07,1, 11.9,1,1, 7.122, 10441.693, 465.766, 52838.520 25/02/07,00:24:14,06,07,1, 11.9,1,1, 7.122, 10441.680, 465.787, 52838.592 25/02/07,00:24:14,07,07,1, 11.9,1,1, 7.122, 10441.672, 465.786, 52838.531 25/02/07,00:24:14,08,07,1, 11.9,1,1, 7.122, 10441.646, 465.774, 52838.464 25/02/07,00:24:14,09,07,1, 11.9,1,1, 7.122, 10441.642, 465.769, 52838.429 25/02/07,00:24:14,10,07,1, 11.9,1,1, 7.122, 10441.655, 465.785, 52838.502 25/02/07,00:24:14,11,07,1, 11.9,1,1, 7.122, 10441.634, 465.812, 52838.529 25/02/07,00:24:14,12,07,1, 11.9,1,1, 7.122, 10441.627, 465.808, 52838.581 25/02/07,00:24:14,13,07,1, 11.9,1,1, 7.122, 10441.627, 465.811, 52838.549 25/02/07,00:24:14,14,07,1, 11.9,1,1, 7.122, 10441.636, 465.789, 52838.560 25/02/07,00:24:14,15,07,1, 11.9,1,1, 7.122, 10441.602, 465.786, 52838.458 25/02/07,00:24:14,16,07,1, 11.9,1,1, 7.122, 10441.588, 465.797, 52838.396 25/02/07,00:24:14,17,07,1, 11.9,1,1, 7.122, 10441.610, 465.822, 52838.445 25/02/07,00:24:14,18,07,1, 11.9,1,1, 7.122, 10441.595, 465.799, 52838.522 25/02/07,00:24:14,19,07,1, 11.9,1,1, 7.122, 10441.600, 465.830, 52838.520 25/02/07,00:24:15,00,07,1, 12.0,1,1, 7.123, 10441.594, 465.830, 52838.520 25/02/07,00:24:15,01,07,1, 12.0,1,1, 7.123, 10441.537, 465.805, 52838.511 25/02/07,00:24:15,02,07,1, 12.0,1,1, 7.123, 10441.551, 465.828, 52838.502 25/02/07,00:24:15,03,07,1, 12.0,1,1, 7.123, 10441.521, 465.824, 52838.552 25/02/07,00:24:15,04,07,1, 12.0,1,1, 7.123, 10441.548, 465.825, 52838.548 25/02/07,00:24:15,05,07,1, 12.0,1,1, 7.123, 10441.510, 465.835, 52838.637 25/02/07,00:24:15,06,07,1, 12.0,1,1, 7.123, 10441.558, 465.812, 52838.649 25/02/07,00:24:15,07,07,1, 12.0,1,1, 7.123, 10441.564, 465.820, 52838.476 25/02/07,00:24:15,08,07,1, 12.0,1,1, 7.123, 10441.545, 465.807, 52838.476 25/02/07,00:24:15,09,07,1, 12.0,1,1, 7.123, 10441.508, 465.814, 52838.514 25/02/07,00:24:15,10,07,1, 12.0,1,1, 7.123, 10441.511, 465.813, 52838.527 25/02/07,00:24:15,11,07,1, 12.0,1,1, 7.123, 10441.523, 465.823, 52838.514 25/02/07,00:24:15,12,07,1, 12.0,1,1, 7.123, 10441.498, 465.817, 52838.506 25/02/07,00:24:15,13,07,1, 12.0,1,1, 7.123, 10441.502, 465.809, 52838.498 25/02/07,00:24:15,14,07,1, 12.0,1,1, 7.123, 10441.477, 465.820, 52838.442 25/02/07,00:24:15,15,07,1, 12.0,1,1, 7.123, 10441.493, 465.820, 52838.453 25/02/07,00:24:15,16,07,1, 12.0,1,1, 7.123, 10441.469, 465.809, 52838.464 25/02/07,00:24:15,17,07,1, 12.0,1,1, 7.123, 10441.471, 465.822, 52838.531 25/02/07,00:24:15,18,07,1, 12.0,1,1, 7.123, 10441.469, 465.843, 52838.526 25/02/07,00:24:15,19,07,1, 12.0,1,1, 7.123, 10441.449, 465.841, 52838.521 25/02/07,00:24:16,00,07,1, 11.9,1,1, 7.121, 10441.444, 465.841, 52838.521 25/02/07,00:24:16,01,07,1, 11.9,1,1, 7.121, 10441.440, 465.843, 52838.608 25/02/07,00:24:16,02,07,1, 11.9,1,1, 7.121, 10441.452, 465.828, 52838.478 25/02/07,00:24:16,03,07,1, 11.9,1,1, 7.121, 10441.448, 465.842, 52838.459 25/02/07,00:24:16,04,07,1, 11.9,1,1, 7.121, 10441.422, 465.842, 52838.446 25/02/07,00:24:16,05,07,1, 11.9,1,1, 7.121, 10441.415, 465.832, 52838.472 25/02/07,00:24:16,06,07,1, 11.9,1,1, 7.121, 10441.397, 465.854, 52838.448 25/02/07,00:24:16,07,07,1, 11.9,1,1, 7.121, 10441.404, 465.850, 52838.522 25/02/07,00:24:16,08,07,1, 11.9,1,1, 7.121, 10441.378, 465.853, 52838.507 25/02/07,00:24:16,09,07,1, 11.9,1,1, 7.121, 10441.384, 465.866, 52838.498 25/02/07,00:24:16,10,07,1, 11.9,1,1, 7.121, 10441.390, 465.859, 52838.591 25/02/07,00:24:16,11,07,1, 11.9,1,1, 7.121, 10441.389, 465.871, 52838.483 25/02/07,00:24:16,12,07,1, 11.9,1,1, 7.121, 10441.389, 465.875, 52838.531 25/02/07,00:24:16,13,07,1, 11.9,1,1, 7.121, 10441.368, 465.855, 52838.424 25/02/07,00:24:16,14,07,1, 11.9,1,1, 7.121, 10441.380, 465.888, 52838.442 25/02/07,00:24:16,15,07,1, 11.9,1,1, 7.121, 10441.370, 465.861, 52838.449 25/02/07,00:24:16,16,07,1, 11.9,1,1, 7.121, 10441.375, 465.882, 52838.488 25/02/07,00:24:16,17,07,1, 11.9,1,1, 7.121, 10441.338, 465.872, 52838.530 25/02/07,00:24:16,18,07,1, 11.9,1,1, 7.121, 10441.345, 465.857, 52838.501 25/02/07,00:24:16,19,07,1, 11.9,1,1, 7.121, 10441.346, 465.861, 52838.519 25/02/07,00:24:17,00,06,1, 11.9,1,1, 7.121, 10441.344, 465.861, 52838.519 25/02/07,00:24:17,01,06,1, 11.9,1,1, 7.121, 10441.354, 465.865, 52838.373 25/02/07,00:24:17,02,06,1, 11.9,1,1, 7.121, 10441.309, 465.865, 52838.402 25/02/07,00:24:17,03,06,1, 11.9,1,1, 7.121, 10441.326, 465.877, 52838.528 25/02/07,00:24:17,04,06,1, 11.9,1,1, 7.121, 10441.297, 465.869, 52838.570 25/02/07,00:24:17,05,06,1, 11.9,1,1, 7.121, 10441.299, 465.893, 52838.621 25/02/07,00:24:17,06,06,1, 11.9,1,1, 7.121, 10441.280, 465.893, 52838.601 25/02/07,00:24:17,07,06,1, 11.9,1,1, 7.121, 10441.283, 465.872, 52838.523 25/02/07,00:24:17,08,06,1, 11.9,1,1, 7.121, 10441.297, 465.874, 52838.483 25/02/07,00:24:17,09,06,1, 11.9,1,1, 7.121, 10441.266, 465.869, 52838.470 25/02/07,00:24:17,10,06,1, 11.9,1,1, 7.121, 10441.281, 465.880, 52838.457 25/02/07,00:24:17,11,06,1, 11.9,1,1, 7.121, 10441.263, 465.869, 52838.502 25/02/07,00:24:17,12,06,1, 11.9,1,1, 7.121, 10441.254, 465.879, 52838.463 25/02/07,00:24:17,13,06,1, 11.9,1,1, 7.121, 10441.265, 465.887, 52838.512 25/02/07,00:24:17,14,06,1, 11.9,1,1, 7.121, 10441.242, 465.864, 52838.491 25/02/07,00:24:17,15,06,1, 11.9,1,1, 7.121, 10441.229, 465.890, 52838.544 25/02/07,00:24:17,16,06,1, 11.9,1,1, 7.121, 10441.233, 465.882, 52838.555 25/02/07,00:24:17,17,06,1, 11.9,1,1, 7.121, 10441.235, 465.899, 52838.470 25/02/07,00:24:17,18,06,1, 11.9,1,1, 7.121, 10441.207, 465.879, 52838.564 25/02/07,00:24:17,19,06,1, 11.9,1,1, 7.121, 10441.235, 465.906, 52838.459 25/02/07,00:24:18,00,06,1, 11.9,1,1, 7.125, 10441.227, 465.906, 52838.459 25/02/07,00:24:18,01,06,1, 11.9,1,1, 7.125, 10441.190, 465.884, 52838.409 25/02/07,00:24:18,02,06,1, 11.9,1,1, 7.125, 10441.196, 465.904, 52838.373 25/02/07,00:24:18,03,06,1, 11.9,1,1, 7.125, 10441.167, 465.914, 52838.533 25/02/07,00:24:18,04,06,1, 11.9,1,1, 7.125, 10441.170, 465.899, 52838.463 25/02/07,00:24:18,05,06,1, 11.9,1,1, 7.125, 10441.154, 465.895, 52838.481 25/02/07,00:24:18,06,06,1, 11.9,1,1, 7.125, 10441.186, 465.895, 52838.412 25/02/07,00:24:18,07,06,1, 11.9,1,1, 7.125, 10441.127, 465.861, 52838.418 25/02/07,00:24:18,08,06,1, 11.9,1,1, 7.125, 10441.152, 465.891, 52838.385 25/02/07,00:24:18,09,06,1, 11.9,1,1, 7.125, 10441.140, 465.901, 52838.419 25/02/07,00:24:18,10,06,1, 11.9,1,1, 7.125, 10441.134, 465.898, 52838.456 25/02/07,00:24:18,11,06,1, 11.9,1,1, 7.125, 10441.130, 465.907, 52838.517 25/02/07,00:24:18,12,06,1, 11.9,1,1, 7.125, 10441.107, 465.912, 52838.485 25/02/07,00:24:18,13,06,1, 11.9,1,1, 7.125, 10441.125, 465.920, 52838.567 25/02/07,00:24:18,14,06,1, 11.9,1,1, 7.125, 10441.120, 465.912, 52838.487 25/02/07,00:24:18,15,06,1, 11.9,1,1, 7.125, 10441.108, 465.918, 52838.401 25/02/07,00:24:18,16,06,1, 11.9,1,1, 7.125, 10441.093, 465.897, 52838.407 25/02/07,00:24:18,17,06,1, 11.9,1,1, 7.125, 10441.080, 465.903, 52838.410 25/02/07,00:24:18,18,06,1, 11.9,1,1, 7.125, 10441.100, 465.889, 52838.382 25/02/07,00:24:18,19,06,1, 11.9,1,1, 7.125, 10441.083, 465.887, 52838.423 25/02/07,00:24:19,00,06,1, 11.9,1,1, 7.120, 10441.077, 465.887, 52838.423 25/02/07,00:24:19,01,06,1, 11.9,1,1, 7.120, 10441.052, 465.895, 52838.438 25/02/07,00:24:19,02,06,1, 11.9,1,1, 7.120, 10441.060, 465.906, 52838.486 25/02/07,00:24:19,03,06,1, 11.9,1,1, 7.120, 10441.058, 465.899, 52838.448 25/02/07,00:24:19,04,06,1, 11.9,1,1, 7.120, 10441.035, 465.917, 52838.479 25/02/07,00:24:19,05,06,1, 11.9,1,1, 7.120, 10441.019, 465.895, 52838.410 25/02/07,00:24:19,06,06,1, 11.9,1,1, 7.120, 10441.009, 465.902, 52838.406 25/02/07,00:24:19,07,06,1, 11.9,1,1, 7.120, 10441.003, 465.910, 52838.405 25/02/07,00:24:19,08,06,1, 11.9,1,1, 7.120, 10441.011, 465.909, 52838.426 25/02/07,00:24:19,09,06,1, 11.9,1,1, 7.120, 10441.018, 465.944, 52838.460 25/02/07,00:24:19,10,06,1, 11.9,1,1, 7.120, 10441.010, 465.926, 52838.433 25/02/07,00:24:19,11,06,1, 11.9,1,1, 7.120, 10440.980, 465.920, 52838.429 25/02/07,00:24:19,12,06,1, 11.9,1,1, 7.120, 10440.984, 465.919, 52838.436 25/02/07,00:24:19,13,06,1, 11.9,1,1, 7.120, 10440.974, 465.905, 52838.377 25/02/07,00:24:19,14,06,1, 11.9,1,1, 7.120, 10440.965, 465.938, 52838.354 25/02/07,00:24:19,15,06,1, 11.9,1,1, 7.120, 10440.991, 465.939, 52838.400 25/02/07,00:24:19,16,06,1, 11.9,1,1, 7.120, 10440.978, 465.959, 52838.422 25/02/07,00:24:19,17,06,1, 11.9,1,1, 7.120, 10440.955, 465.939, 52838.450 25/02/07,00:24:19,18,06,1, 11.9,1,1, 7.120, 10440.945, 465.949, 52838.403 25/02/07,00:24:19,19,06,1, 11.9,1,1, 7.120, 10440.955, 465.946, 52838.449 25/02/07,00:24:20,00,06,1, 11.9,1,1, 7.122, 10440.952, 465.946, 52838.449 25/02/07,00:24:20,01,06,1, 11.9,1,1, 7.122, 10440.929, 465.966, 52838.464 25/02/07,00:24:20,02,06,1, 11.9,1,1, 7.122, 10440.913, 465.975, 52838.458 25/02/07,00:24:20,03,06,1, 11.9,1,1, 7.122, 10440.931, 465.971, 52838.336 25/02/07,00:24:20,04,06,1, 11.9,1,1, 7.122, 10440.935, 465.944, 52838.384 25/02/07,00:24:20,05,06,1, 11.9,1,1, 7.122, 10440.903, 465.947, 52838.354 25/02/07,00:24:20,06,06,1, 11.9,1,1, 7.122, 10440.931, 465.957, 52838.422 25/02/07,00:24:20,07,06,1, 11.9,1,1, 7.122, 10440.890, 465.948, 52838.435 25/02/07,00:24:20,08,06,1, 11.9,1,1, 7.122, 10440.897, 465.971, 52838.438 25/02/07,00:24:20,09,06,1, 11.9,1,1, 7.122, 10440.889, 465.982, 52838.497 25/02/07,00:24:20,10,06,1, 11.9,1,1, 7.122, 10440.881, 465.988, 52838.498 25/02/07,00:24:20,11,06,1, 11.9,1,1, 7.122, 10440.876, 465.973, 52838.459 25/02/07,00:24:20,12,06,1, 11.9,1,1, 7.122, 10440.881, 465.963, 52838.403 25/02/07,00:24:20,13,06,1, 11.9,1,1, 7.122, 10440.872, 465.988, 52838.402 25/02/07,00:24:20,14,06,1, 11.9,1,1, 7.122, 10440.872, 466.002, 52838.364 25/02/07,00:24:20,15,06,1, 11.9,1,1, 7.122, 10440.850, 466.013, 52838.402 25/02/07,00:24:20,16,06,1, 11.9,1,1, 7.122, 10440.854, 465.987, 52838.559 25/02/07,00:24:20,17,06,1, 11.9,1,1, 7.122, 10440.844, 465.994, 52838.442 25/02/07,00:24:20,18,06,1, 11.9,1,1, 7.122, 10440.840, 466.012, 52838.475 25/02/07,00:24:20,19,06,1, 11.9,1,1, 7.122, 10440.806, 465.984, 52838.416 25/02/07,00:24:21,00,06,1, 11.9,1,1, 7.122, 10440.801, 465.984, 52838.416 25/02/07,00:24:21,01,06,1, 11.9,1,1, 7.122, 10440.834, 465.984, 52838.382 25/02/07,00:24:21,02,06,1, 11.9,1,1, 7.122, 10440.785, 465.997, 52838.337 25/02/07,00:24:21,03,06,1, 11.9,1,1, 7.122, 10440.810, 466.035, 52838.376 25/02/07,00:24:21,04,06,1, 11.9,1,1, 7.122, 10440.811, 466.007, 52838.570 25/02/07,00:24:21,05,06,1, 11.9,1,1, 7.122, 10440.812, 466.005, 52838.425 25/02/07,00:24:21,06,06,1, 11.9,1,1, 7.122, 10440.805, 466.016, 52838.490 25/02/07,00:24:21,07,06,1, 11.9,1,1, 7.122, 10440.801, 465.995, 52838.473 25/02/07,00:24:21,08,06,1, 11.9,1,1, 7.122, 10440.779, 466.005, 52838.480 25/02/07,00:24:21,09,06,1, 11.9,1,1, 7.122, 10440.765, 465.999, 52838.358 25/02/07,00:24:21,10,06,1, 11.9,1,1, 7.122, 10440.773, 466.002, 52838.478 25/02/07,00:24:21,11,06,1, 11.9,1,1, 7.122, 10440.762, 465.997, 52838.290 25/02/07,00:24:21,12,06,1, 11.9,1,1, 7.122, 10440.755, 466.017, 52838.425 25/02/07,00:24:21,13,06,1, 11.9,1,1, 7.122, 10440.753, 466.001, 52838.437 25/02/07,00:24:21,14,06,1, 11.9,1,1, 7.122, 10440.736, 466.012, 52838.382 25/02/07,00:24:21,15,06,1, 11.9,1,1, 7.122, 10440.735, 466.025, 52838.438 25/02/07,00:24:21,16,06,1, 11.9,1,1, 7.122, 10440.724, 466.018, 52838.447 25/02/07,00:24:21,17,06,1, 11.9,1,1, 7.122, 10440.714, 466.029, 52838.460 25/02/07,00:24:21,18,06,1, 11.9,1,1, 7.122, 10440.713, 466.026, 52838.397 25/02/07,00:24:21,19,06,1, 11.9,1,1, 7.122, 10440.729, 466.018, 52838.394 25/02/07,00:24:22,00,07,1, 11.9,1,1, 7.124, 10440.726, 466.018, 52838.394 25/02/07,00:24:22,01,07,1, 11.9,1,1, 7.124, 10440.671, 466.006, 52838.425 25/02/07,00:24:22,02,07,1, 11.9,1,1, 7.124, 10440.698, 466.026, 52838.415 25/02/07,00:24:22,03,07,1, 11.9,1,1, 7.124, 10440.667, 466.022, 52838.431 25/02/07,00:24:22,04,07,1, 11.9,1,1, 7.124, 10440.682, 466.014, 52838.420 25/02/07,00:24:22,05,07,1, 11.9,1,1, 7.124, 10440.640, 466.005, 52838.424 25/02/07,00:24:22,06,07,1, 11.9,1,1, 7.124, 10440.643, 466.027, 52838.348 25/02/07,00:24:22,07,07,1, 11.9,1,1, 7.124, 10440.616, 465.993, 52838.324 25/02/07,00:24:22,08,07,1, 11.9,1,1, 7.124, 10440.630, 466.012, 52838.367 25/02/07,00:24:22,09,07,1, 11.9,1,1, 7.124, 10440.617, 466.009, 52838.377 25/02/07,00:24:22,10,07,1, 11.9,1,1, 7.124, 10440.596, 466.013, 52838.402 25/02/07,00:24:22,11,07,1, 11.9,1,1, 7.124, 10440.616, 466.025, 52838.466 25/02/07,00:24:22,12,07,1, 11.9,1,1, 7.124, 10440.611, 466.034, 52838.458 25/02/07,00:24:22,13,07,1, 11.9,1,1, 7.124, 10440.600, 465.999, 52838.409 25/02/07,00:24:22,14,07,1, 11.9,1,1, 7.124, 10440.569, 466.018, 52838.425 25/02/07,00:24:22,15,07,1, 11.9,1,1, 7.124, 10440.565, 466.017, 52838.379 25/02/07,00:24:22,16,07,1, 11.9,1,1, 7.124, 10440.561, 466.006, 52838.427 25/02/07,00:24:22,17,07,1, 11.9,1,1, 7.124, 10440.560, 466.009, 52838.333 25/02/07,00:24:22,18,07,1, 11.9,1,1, 7.124, 10440.587, 465.996, 52838.283 25/02/07,00:24:22,19,07,1, 11.9,1,1, 7.124, 10440.561, 465.989, 52838.311 25/02/07,00:24:23,00,08,1, 11.9,1,1, 7.124, 10440.559, 465.989, 52838.311 25/02/07,00:24:23,01,08,1, 11.9,1,1, 7.124, 10440.550, 466.014, 52838.334 25/02/07,00:24:23,02,08,1, 11.9,1,1, 7.124, 10440.535, 466.032, 52838.410 25/02/07,00:24:23,03,08,1, 11.9,1,1, 7.124, 10440.507, 466.024, 52838.387 25/02/07,00:24:23,04,08,1, 11.9,1,1, 7.124, 10440.537, 466.004, 52838.399 25/02/07,00:24:23,05,08,1, 11.9,1,1, 7.124, 10440.538, 466.012, 52838.376 25/02/07,00:24:23,06,08,1, 11.9,1,1, 7.124, 10440.544, 466.014, 52838.327 25/02/07,00:24:23,07,08,1, 11.9,1,1, 7.124, 10440.502, 466.011, 52838.381 25/02/07,00:24:23,08,08,1, 11.9,1,1, 7.124, 10440.515, 466.034, 52838.416 25/02/07,00:24:23,09,08,1, 11.9,1,1, 7.124, 10440.506, 466.014, 52838.411 25/02/07,00:24:23,10,08,1, 11.9,1,1, 7.124, 10440.467, 465.991, 52838.398 25/02/07,00:24:23,11,08,1, 11.9,1,1, 7.124, 10440.467, 466.017, 52838.365 25/02/07,00:24:23,12,08,1, 11.9,1,1, 7.124, 10440.478, 466.022, 52838.371 25/02/07,00:24:23,13,08,1, 11.9,1,1, 7.124, 10440.447, 466.005, 52838.252 25/02/07,00:24:23,14,08,1, 11.9,1,1, 7.124, 10440.510, 465.979, 52838.284 25/02/07,00:24:23,15,08,1, 11.9,1,1, 7.124, 10440.460, 466.018, 52838.545 25/02/07,00:24:23,16,08,1, 11.9,1,1, 7.124, 10440.499, 466.001, 52838.255 25/02/07,00:24:23,17,08,1, 11.9,1,1, 7.124, 10440.495, 466.019, 52838.300 25/02/07,00:24:23,18,08,1, 11.9,1,1, 7.124, 10440.458, 466.006, 52838.318 25/02/07,00:24:23,19,08,1, 11.9,1,1, 7.124, 10440.447, 466.010, 52838.313 25/02/07,00:24:24,00,08,1, 11.9,1,1, 7.126, 10440.443, 466.010, 52838.313 25/02/07,00:24:24,01,08,1, 11.9,1,1, 7.126, 10440.427, 466.013, 52838.378 25/02/07,00:24:24,02,08,1, 11.9,1,1, 7.126, 10440.409, 466.007, 52838.400 25/02/07,00:24:24,03,08,1, 11.9,1,1, 7.126, 10440.415, 466.013, 52838.257 25/02/07,00:24:24,04,08,1, 11.9,1,1, 7.126, 10440.397, 466.034, 52838.446 25/02/07,00:24:24,05,08,1, 11.9,1,1, 7.126, 10440.419, 466.015, 52838.370 25/02/07,00:24:24,06,08,1, 11.9,1,1, 7.126, 10440.411, 466.034, 52838.363 25/02/07,00:24:24,07,08,1, 11.9,1,1, 7.126, 10440.395, 466.004, 52838.328 25/02/07,00:24:24,08,08,1, 11.9,1,1, 7.126, 10440.418, 466.016, 52838.323 25/02/07,00:24:24,09,08,1, 11.9,1,1, 7.126, 10440.416, 466.036, 52838.318 25/02/07,00:24:24,10,08,1, 11.9,1,1, 7.126, 10440.369, 466.030, 52838.315 25/02/07,00:24:24,11,08,1, 11.9,1,1, 7.126, 10440.393, 466.014, 52838.299 25/02/07,00:24:24,12,08,1, 11.9,1,1, 7.126, 10440.389, 466.034, 52838.347 25/02/07,00:24:24,13,08,1, 11.9,1,1, 7.126, 10440.403, 466.027, 52838.348 25/02/07,00:24:24,14,08,1, 11.9,1,1, 7.126, 10440.389, 466.022, 52838.148 25/02/07,00:24:24,15,08,1, 11.9,1,1, 7.126, 10440.352, 466.061, 52838.387 25/02/07,00:24:24,16,08,1, 11.9,1,1, 7.126, 10440.343, 466.052, 52838.406 25/02/07,00:24:24,17,08,1, 11.9,1,1, 7.126, 10440.328, 466.034, 52838.372 25/02/07,00:24:24,18,08,1, 11.9,1,1, 7.126, 10440.335, 466.023, 52838.330 25/02/07,00:24:24,19,08,1, 11.9,1,1, 7.126, 10440.319, 466.034, 52838.285 25/02/07,00:24:25,00,07,1, 11.9,1,1, 7.124, 10440.317, 466.034, 52838.285 25/02/07,00:24:25,01,07,1, 11.9,1,1, 7.124, 10440.297, 466.027, 52838.340 25/02/07,00:24:25,02,07,1, 11.9,1,1, 7.124, 10440.309, 466.051, 52838.317 25/02/07,00:24:25,03,07,1, 11.9,1,1, 7.124, 10440.305, 466.053, 52838.324 25/02/07,00:24:25,04,07,1, 11.9,1,1, 7.124, 10440.293, 466.058, 52838.332 25/02/07,00:24:25,05,07,1, 11.9,1,1, 7.124, 10440.311, 466.061, 52838.379 25/02/07,00:24:25,06,07,1, 11.9,1,1, 7.124, 10440.271, 466.081, 52838.409 25/02/07,00:24:25,07,07,1, 11.9,1,1, 7.124, 10440.280, 466.073, 52838.402 25/02/07,00:24:25,08,07,1, 11.9,1,1, 7.124, 10440.275, 466.072, 52838.380 25/02/07,00:24:25,09,07,1, 11.9,1,1, 7.124, 10440.271, 466.066, 52838.311 25/02/07,00:24:25,10,07,1, 11.9,1,1, 7.124, 10440.270, 466.063, 52838.293 25/02/07,00:24:25,11,07,1, 11.9,1,1, 7.124, 10440.276, 466.061, 52838.244 25/02/07,00:24:25,12,07,1, 11.9,1,1, 7.124, 10440.250, 466.074, 52838.262 25/02/07,00:24:25,13,07,1, 11.9,1,1, 7.124, 10440.269, 466.080, 52838.275 25/02/07,00:24:25,14,07,1, 11.9,1,1, 7.124, 10440.270, 466.086, 52838.368 25/02/07,00:24:25,15,07,1, 11.9,1,1, 7.124, 10440.230, 466.085, 52838.320 25/02/07,00:24:25,16,07,1, 11.9,1,1, 7.124, 10440.247, 466.088, 52838.360 25/02/07,00:24:25,17,07,1, 11.9,1,1, 7.124, 10440.228, 466.114, 52838.361 25/02/07,00:24:25,18,07,1, 11.9,1,1, 7.124, 10440.235, 466.101, 52838.283 25/02/07,00:24:25,19,07,1, 11.9,1,1, 7.124, 10440.232, 466.097, 52838.365 25/02/07,00:24:26,00,06,1, 12.0,1,1, 7.119, 10440.226, 466.097, 52838.365 25/02/07,00:24:26,01,06,1, 12.0,1,1, 7.119, 10440.213, 466.103, 52838.337 25/02/07,00:24:26,02,06,1, 12.0,1,1, 7.119, 10440.207, 466.123, 52838.427 25/02/07,00:24:26,03,06,1, 12.0,1,1, 7.119, 10440.212, 466.121, 52838.425 25/02/07,00:24:26,04,06,1, 12.0,1,1, 7.119, 10440.178, 466.112, 52838.349 25/02/07,00:24:26,05,06,1, 12.0,1,1, 7.119, 10440.178, 466.122, 52838.311 25/02/07,00:24:26,06,06,1, 12.0,1,1, 7.119, 10440.183, 466.114, 52838.312 25/02/07,00:24:26,07,06,1, 12.0,1,1, 7.119, 10440.170, 466.130, 52838.337 25/02/07,00:24:26,08,06,1, 12.0,1,1, 7.119, 10440.155, 466.115, 52838.347 25/02/07,00:24:26,09,06,1, 12.0,1,1, 7.119, 10440.153, 466.128, 52838.308 25/02/07,00:24:26,10,06,1, 12.0,1,1, 7.119, 10440.156, 466.146, 52838.307 25/02/07,00:24:26,11,06,1, 12.0,1,1, 7.119, 10440.136, 466.139, 52838.344 25/02/07,00:24:26,12,06,1, 12.0,1,1, 7.119, 10440.137, 466.146, 52838.374 25/02/07,00:24:26,13,06,1, 12.0,1,1, 7.119, 10440.135, 466.154, 52838.427 25/02/07,00:24:26,14,06,1, 12.0,1,1, 7.119, 10440.126, 466.135, 52838.412 25/02/07,00:24:26,15,06,1, 12.0,1,1, 7.119, 10440.100, 466.130, 52838.422 25/02/07,00:24:26,16,06,1, 12.0,1,1, 7.119, 10440.104, 466.151, 52838.371 25/02/07,00:24:26,17,06,1, 12.0,1,1, 7.119, 10440.099, 466.142, 52838.277 25/02/07,00:24:26,18,06,1, 12.0,1,1, 7.119, 10440.093, 466.151, 52838.290 25/02/07,00:24:26,19,06,1, 12.0,1,1, 7.119, 10440.084, 466.111, 52838.246 25/02/07,00:24:27,00,06,1, 11.9,1,1, 7.123, 10440.075, 466.111, 52838.246 25/02/07,00:24:27,01,06,1, 11.9,1,1, 7.123, 10440.059, 466.168, 52838.389 25/02/07,00:24:27,02,06,1, 11.9,1,1, 7.123, 10440.062, 466.162, 52838.373 25/02/07,00:24:27,03,06,1, 11.9,1,1, 7.123, 10440.054, 466.173, 52838.333 25/02/07,00:24:27,04,06,1, 11.9,1,1, 7.123, 10440.023, 466.169, 52838.350 25/02/07,00:24:27,05,06,1, 11.9,1,1, 7.123, 10440.023, 466.154, 52838.331 25/02/07,00:24:27,06,06,1, 11.9,1,1, 7.123, 10440.029, 466.165, 52838.346 25/02/07,00:24:27,07,06,1, 11.9,1,1, 7.123, 10440.008, 466.179, 52838.310 25/02/07,00:24:27,08,06,1, 11.9,1,1, 7.123, 10440.015, 466.155, 52838.357 25/02/07,00:24:27,09,06,1, 11.9,1,1, 7.123, 10440.015, 466.178, 52838.366 25/02/07,00:24:27,10,06,1, 11.9,1,1, 7.123, 10439.978, 466.189, 52838.397 25/02/07,00:24:27,11,06,1, 11.9,1,1, 7.123, 10440.009, 466.175, 52838.407 25/02/07,00:24:27,12,06,1, 11.9,1,1, 7.123, 10439.996, 466.179, 52838.396 25/02/07,00:24:27,13,06,1, 11.9,1,1, 7.123, 10439.997, 466.177, 52838.331 25/02/07,00:24:27,14,06,1, 11.9,1,1, 7.123, 10439.993, 466.168, 52838.337 25/02/07,00:24:27,15,06,1, 11.9,1,1, 7.123, 10439.982, 466.184, 52838.275 25/02/07,00:24:27,16,06,1, 11.9,1,1, 7.123, 10439.942, 466.182, 52838.292 25/02/07,00:24:27,17,06,1, 11.9,1,1, 7.123, 10439.960, 466.200, 52838.357 25/02/07,00:24:27,18,06,1, 11.9,1,1, 7.123, 10439.942, 466.210, 52838.336 25/02/07,00:24:27,19,06,1, 11.9,1,1, 7.123, 10439.928, 466.194, 52838.362 25/02/07,00:24:28,00,06,1, 11.9,1,1, 7.122, 10439.925, 466.194, 52838.362 25/02/07,00:24:28,01,06,1, 11.9,1,1, 7.122, 10439.914, 466.211, 52838.399 25/02/07,00:24:28,02,06,1, 11.9,1,1, 7.122, 10439.935, 466.184, 52838.367 25/02/07,00:24:28,03,06,1, 11.9,1,1, 7.122, 10439.920, 466.209, 52838.319 25/02/07,00:24:28,04,06,1, 11.9,1,1, 7.122, 10439.897, 466.186, 52838.271 25/02/07,00:24:28,05,06,1, 11.9,1,1, 7.122, 10439.911, 466.204, 52838.298 25/02/07,00:24:28,06,06,1, 11.9,1,1, 7.122, 10439.909, 466.211, 52838.316 25/02/07,00:24:28,07,06,1, 11.9,1,1, 7.122, 10439.877, 466.227, 52838.350 25/02/07,00:24:28,08,06,1, 11.9,1,1, 7.122, 10439.880, 466.208, 52838.355 25/02/07,00:24:28,09,06,1, 11.9,1,1, 7.122, 10439.881, 466.200, 52838.325 25/02/07,00:24:28,10,06,1, 11.9,1,1, 7.122, 10439.895, 466.208, 52838.144 25/02/07,00:24:28,11,06,1, 11.9,1,1, 7.122, 10439.870, 466.220, 52838.293 25/02/07,00:24:28,12,06,1, 11.9,1,1, 7.122, 10439.833, 466.267, 52838.332 25/02/07,00:24:28,13,06,1, 11.9,1,1, 7.122, 10439.854, 466.220, 52838.339 25/02/07,00:24:28,14,06,1, 11.9,1,1, 7.122, 10439.838, 466.235, 52838.334 25/02/07,00:24:28,15,06,1, 11.9,1,1, 7.122, 10439.829, 466.232, 52838.320 25/02/07,00:24:28,16,06,1, 11.9,1,1, 7.122, 10439.808, 466.237, 52838.340 25/02/07,00:24:28,17,06,1, 11.9,1,1, 7.122, 10439.811, 466.236, 52838.378 25/02/07,00:24:28,18,06,1, 11.9,1,1, 7.122, 10439.795, 466.230, 52838.374 25/02/07,00:24:28,19,06,1, 11.9,1,1, 7.122, 10439.769, 466.229, 52838.384 25/02/07,00:24:29,00,07,1, 11.9,1,1, 7.122, 10439.767, 466.229, 52838.384 25/02/07,00:24:29,01,07,1, 11.9,1,1, 7.122, 10439.794, 466.239, 52838.256 25/02/07,00:24:29,02,07,1, 11.9,1,1, 7.122, 10439.770, 466.255, 52838.275 25/02/07,00:24:29,03,07,1, 11.9,1,1, 7.122, 10439.766, 466.261, 52838.362 25/02/07,00:24:29,04,07,1, 11.9,1,1, 7.122, 10439.776, 466.273, 52838.347 25/02/07,00:24:29,05,07,1, 11.9,1,1, 7.122, 10439.749, 466.289, 52838.450 25/02/07,00:24:29,06,07,1, 11.9,1,1, 7.122, 10439.748, 466.272, 52838.450 25/02/07,00:24:29,07,07,1, 11.9,1,1, 7.122, 10439.743, 466.284, 52838.445 25/02/07,00:24:29,08,07,1, 11.9,1,1, 7.122, 10439.732, 466.296, 52838.394 25/02/07,00:24:29,09,07,1, 11.9,1,1, 7.122, 10439.731, 466.287, 52838.333 25/02/07,00:24:29,10,07,1, 11.9,1,1, 7.122, 10439.709, 466.266, 52838.282 25/02/07,00:24:29,11,07,1, 11.9,1,1, 7.122, 10439.714, 466.278, 52838.297 25/02/07,00:24:29,12,07,1, 11.9,1,1, 7.122, 10439.704, 466.286, 52838.333 25/02/07,00:24:29,13,07,1, 11.9,1,1, 7.122, 10439.669, 466.296, 52838.376 25/02/07,00:24:29,14,07,1, 11.9,1,1, 7.122, 10439.678, 466.288, 52838.381 25/02/07,00:24:29,15,07,1, 11.9,1,1, 7.122, 10439.662, 466.310, 52838.364 25/02/07,00:24:29,16,07,1, 11.9,1,1, 7.122, 10439.676, 466.293, 52838.408 25/02/07,00:24:29,17,07,1, 11.9,1,1, 7.122, 10439.678, 466.327, 52838.375 25/02/07,00:24:29,18,07,1, 11.9,1,1, 7.122, 10439.658, 466.300, 52838.369 25/02/07,00:24:29,19,07,1, 11.9,1,1, 7.122, 10439.647, 466.343, 52838.377 25/02/07,00:24:30,00,07,1, 12.0,1,1, 7.125, 10439.641, 466.343, 52838.377 25/02/07,00:24:30,01,07,1, 12.0,1,1, 7.125, 10439.625, 466.319, 52838.373 25/02/07,00:24:30,02,07,1, 12.0,1,1, 7.125, 10439.637, 466.312, 52838.399 25/02/07,00:24:30,03,07,1, 12.0,1,1, 7.125, 10439.623, 466.320, 52838.398 25/02/07,00:24:30,04,07,1, 12.0,1,1, 7.125, 10439.622, 466.328, 52838.417 25/02/07,00:24:30,05,07,1, 12.0,1,1, 7.125, 10439.610, 466.332, 52838.403 25/02/07,00:24:30,06,07,1, 12.0,1,1, 7.125, 10439.600, 466.334, 52838.382 25/02/07,00:24:30,07,07,1, 12.0,1,1, 7.125, 10439.583, 466.328, 52838.366 25/02/07,00:24:30,08,07,1, 12.0,1,1, 7.125, 10439.568, 466.330, 52838.332 25/02/07,00:24:30,09,07,1, 12.0,1,1, 7.125, 10439.572, 466.358, 52838.335 25/02/07,00:24:30,10,07,1, 12.0,1,1, 7.125, 10439.547, 466.345, 52838.364 25/02/07,00:24:30,11,07,1, 12.0,1,1, 7.125, 10439.565, 466.348, 52838.412 25/02/07,00:24:30,12,07,1, 12.0,1,1, 7.125, 10439.567, 466.362, 52838.449 25/02/07,00:24:30,13,07,1, 12.0,1,1, 7.125, 10439.570, 466.364, 52838.524 25/02/07,00:24:30,14,07,1, 12.0,1,1, 7.125, 10439.502, 466.388, 52838.408 25/02/07,00:24:30,15,07,1, 12.0,1,1, 7.125, 10439.504, 466.356, 52838.460 25/02/07,00:24:30,16,07,1, 12.0,1,1, 7.125, 10439.506, 466.349, 52838.418 25/02/07,00:24:30,17,07,1, 12.0,1,1, 7.125, 10439.507, 466.358, 52838.347 25/02/07,00:24:30,18,07,1, 12.0,1,1, 7.125, 10439.516, 466.375, 52838.339 25/02/07,00:24:30,19,07,1, 12.0,1,1, 7.125, 10439.489, 466.376, 52838.393 25/02/07,00:24:31,00,07,1, 11.9,1,1, 7.123, 10439.483, 466.376, 52838.393 25/02/07,00:24:31,01,07,1, 11.9,1,1, 7.123, 10439.473, 466.379, 52838.386 25/02/07,00:24:31,02,07,1, 11.9,1,1, 7.123, 10439.477, 466.371, 52838.409 25/02/07,00:24:31,03,07,1, 11.9,1,1, 7.123, 10439.469, 466.369, 52838.422 25/02/07,00:24:31,04,07,1, 11.9,1,1, 7.123, 10439.449, 466.401, 52838.403 25/02/07,00:24:31,05,07,1, 11.9,1,1, 7.123, 10439.457, 466.407, 52838.381 25/02/07,00:24:31,06,07,1, 11.9,1,1, 7.123, 10439.441, 466.402, 52838.379 25/02/07,00:24:31,07,07,1, 11.9,1,1, 7.123, 10439.416, 466.403, 52838.336 25/02/07,00:24:31,08,07,1, 11.9,1,1, 7.123, 10439.419, 466.427, 52838.370 25/02/07,00:24:31,09,07,1, 11.9,1,1, 7.123, 10439.422, 466.405, 52838.360 25/02/07,00:24:31,10,07,1, 11.9,1,1, 7.123, 10439.373, 466.430, 52838.406 25/02/07,00:24:31,11,07,1, 11.9,1,1, 7.123, 10439.416, 466.441, 52838.389 25/02/07,00:24:31,12,07,1, 11.9,1,1, 7.123, 10439.390, 466.413, 52838.377 25/02/07,00:24:31,13,07,1, 11.9,1,1, 7.123, 10439.386, 466.422, 52838.350 25/02/07,00:24:31,14,07,1, 11.9,1,1, 7.123, 10439.381, 466.434, 52838.277 25/02/07,00:24:31,15,07,1, 11.9,1,1, 7.123, 10439.377, 466.422, 52838.293 25/02/07,00:24:31,16,07,1, 11.9,1,1, 7.123, 10439.348, 466.448, 52838.358 25/02/07,00:24:31,17,07,1, 11.9,1,1, 7.123, 10439.332, 466.486, 52838.389 25/02/07,00:24:31,18,07,1, 11.9,1,1, 7.123, 10439.322, 466.458, 52838.447 25/02/07,00:24:31,19,07,1, 11.9,1,1, 7.123, 10439.359, 466.462, 52838.303 25/02/07,00:24:32,00,08,1, 11.9,1,1, 7.125, 10439.358, 466.462, 52838.303 25/02/07,00:24:32,01,08,1, 11.9,1,1, 7.125, 10439.327, 466.444, 52838.317 25/02/07,00:24:32,02,08,1, 11.9,1,1, 7.125, 10439.327, 466.449, 52838.408 25/02/07,00:24:32,03,08,1, 11.9,1,1, 7.125, 10439.310, 466.467, 52838.344 25/02/07,00:24:32,04,08,1, 11.9,1,1, 7.125, 10439.291, 466.460, 52838.340 25/02/07,00:24:32,05,08,1, 11.9,1,1, 7.125, 10439.301, 466.458, 52838.406 25/02/07,00:24:32,06,08,1, 11.9,1,1, 7.125, 10439.278, 466.461, 52838.423 25/02/07,00:24:32,07,08,1, 11.9,1,1, 7.125, 10439.279, 466.464, 52838.434 25/02/07,00:24:32,08,08,1, 11.9,1,1, 7.125, 10439.260, 466.484, 52838.365 25/02/07,00:24:32,09,08,1, 11.9,1,1, 7.125, 10439.241, 466.477, 52838.366 25/02/07,00:24:32,10,08,1, 11.9,1,1, 7.125, 10439.251, 466.486, 52838.368 25/02/07,00:24:32,11,08,1, 11.9,1,1, 7.125, 10439.230, 466.484, 52838.376 25/02/07,00:24:32,12,08,1, 11.9,1,1, 7.125, 10439.232, 466.471, 52838.376 25/02/07,00:24:32,13,08,1, 11.9,1,1, 7.125, 10439.217, 466.474, 52838.380 25/02/07,00:24:32,14,08,1, 11.9,1,1, 7.125, 10439.232, 466.481, 52838.357 25/02/07,00:24:32,15,08,1, 11.9,1,1, 7.125, 10439.208, 466.492, 52838.381 25/02/07,00:24:32,16,08,1, 11.9,1,1, 7.125, 10439.214, 466.495, 52838.413 25/02/07,00:24:32,17,08,1, 11.9,1,1, 7.125, 10439.194, 466.503, 52838.405 25/02/07,00:24:32,18,08,1, 11.9,1,1, 7.125, 10439.166, 466.513, 52838.426 25/02/07,00:24:32,19,08,1, 11.9,1,1, 7.125, 10439.168, 466.495, 52838.338 25/02/07,00:24:33,00,08,1, 11.9,1,1, 7.124, 10439.166, 466.495, 52838.338 25/02/07,00:24:33,01,08,1, 11.9,1,1, 7.124, 10439.151, 466.522, 52838.334 25/02/07,00:24:33,02,08,1, 11.9,1,1, 7.124, 10439.145, 466.513, 52838.336 25/02/07,00:24:33,03,08,1, 11.9,1,1, 7.124, 10439.159, 466.511, 52838.359 25/02/07,00:24:33,04,08,1, 11.9,1,1, 7.124, 10439.141, 466.528, 52838.440 25/02/07,00:24:33,05,08,1, 11.9,1,1, 7.124, 10439.126, 466.519, 52838.444 25/02/07,00:24:33,06,08,1, 11.9,1,1, 7.124, 10439.122, 466.525, 52838.441 25/02/07,00:24:33,07,08,1, 11.9,1,1, 7.124, 10439.121, 466.530, 52838.460 25/02/07,00:24:33,08,08,1, 11.9,1,1, 7.124, 10439.090, 466.543, 52838.317 25/02/07,00:24:33,09,08,1, 11.9,1,1, 7.124, 10439.105, 466.518, 52838.379 25/02/07,00:24:33,10,08,1, 11.9,1,1, 7.124, 10439.095, 466.541, 52838.287 25/02/07,00:24:33,11,08,1, 11.9,1,1, 7.124, 10439.097, 466.536, 52838.400 25/02/07,00:24:33,12,08,1, 11.9,1,1, 7.124, 10439.099, 466.546, 52838.297 25/02/07,00:24:33,13,08,1, 11.9,1,1, 7.124, 10439.068, 466.546, 52838.437 25/02/07,00:24:33,14,08,1, 11.9,1,1, 7.124, 10439.066, 466.538, 52838.404 25/02/07,00:24:33,15,08,1, 11.9,1,1, 7.124, 10439.039, 466.534, 52838.352 25/02/07,00:24:33,16,08,1, 11.9,1,1, 7.124, 10439.066, 466.564, 52838.437 25/02/07,00:24:33,17,08,1, 11.9,1,1, 7.124, 10439.069, 466.526, 52838.306 25/02/07,00:24:33,18,08,1, 11.9,1,1, 7.124, 10439.045, 466.544, 52838.349 25/02/07,00:24:33,19,08,1, 11.9,1,1, 7.124, 10439.036, 466.542, 52838.389 25/02/07,00:24:34,00,07,1, 11.9,1,1, 7.120, 10439.032, 466.542, 52838.389 25/02/07,00:24:34,01,07,1, 11.9,1,1, 7.120, 10439.008, 466.579, 52838.406 25/02/07,00:24:34,02,07,1, 11.9,1,1, 7.120, 10439.008, 466.575, 52838.401 25/02/07,00:24:34,03,07,1, 11.9,1,1, 7.120, 10439.006, 466.574, 52838.429 25/02/07,00:24:34,04,07,1, 11.9,1,1, 7.120, 10438.997, 466.578, 52838.411 25/02/07,00:24:34,05,07,1, 11.9,1,1, 7.120, 10438.983, 466.576, 52838.345 25/02/07,00:24:34,06,07,1, 11.9,1,1, 7.120, 10438.985, 466.564, 52838.332 25/02/07,00:24:34,07,07,1, 11.9,1,1, 7.120, 10438.977, 466.571, 52838.331 25/02/07,00:24:34,08,07,1, 11.9,1,1, 7.120, 10438.964, 466.567, 52838.301 25/02/07,00:24:34,09,07,1, 11.9,1,1, 7.120, 10438.974, 466.589, 52838.366 25/02/07,00:24:34,10,07,1, 11.9,1,1, 7.120, 10438.959, 466.585, 52838.437 25/02/07,00:24:34,11,07,1, 11.9,1,1, 7.120, 10438.977, 466.595, 52838.443 25/02/07,00:24:34,12,07,1, 11.9,1,1, 7.120, 10438.951, 466.589, 52838.455 25/02/07,00:24:34,13,07,1, 11.9,1,1, 7.120, 10438.945, 466.584, 52838.446 25/02/07,00:24:34,14,07,1, 11.9,1,1, 7.120, 10438.948, 466.587, 52838.349 25/02/07,00:24:34,15,07,1, 11.9,1,1, 7.120, 10438.924, 466.613, 52838.384 25/02/07,00:24:34,16,07,1, 11.9,1,1, 7.120, 10438.932, 466.590, 52838.388 25/02/07,00:24:34,17,07,1, 11.9,1,1, 7.120, 10438.928, 466.596, 52838.391 25/02/07,00:24:34,18,07,1, 11.9,1,1, 7.120, 10438.937, 466.588, 52838.392 25/02/07,00:24:34,19,07,1, 11.9,1,1, 7.120, 10438.916, 466.614, 52838.389 25/02/07,00:24:35,00,07,1, 11.9,1,1, 7.125, 10438.915, 466.614, 52838.389 25/02/07,00:24:35,01,07,1, 11.9,1,1, 7.125, 10438.908, 466.614, 52838.386 25/02/07,00:24:35,02,07,1, 11.9,1,1, 7.125, 10438.885, 466.623, 52838.415 25/02/07,00:24:35,03,07,1, 11.9,1,1, 7.125, 10438.873, 466.611, 52838.408 25/02/07,00:24:35,04,07,1, 11.9,1,1, 7.125, 10438.866, 466.631, 52838.398 25/02/07,00:24:35,05,07,1, 11.9,1,1, 7.125, 10438.839, 466.635, 52838.379 25/02/07,00:24:35,06,07,1, 11.9,1,1, 7.125, 10438.852, 466.617, 52838.406 25/02/07,00:24:35,07,07,1, 11.9,1,1, 7.125, 10438.831, 466.641, 52838.361 25/02/07,00:24:35,08,07,1, 11.9,1,1, 7.125, 10438.825, 466.652, 52838.446 25/02/07,00:24:35,09,07,1, 11.9,1,1, 7.125, 10438.846, 466.635, 52838.455 25/02/07,00:24:35,10,07,1, 11.9,1,1, 7.125, 10438.824, 466.646, 52838.543 25/02/07,00:24:35,11,07,1, 11.9,1,1, 7.125, 10438.835, 466.648, 52838.346 25/02/07,00:24:35,12,07,1, 11.9,1,1, 7.125, 10438.824, 466.635, 52838.271 25/02/07,00:24:35,13,07,1, 11.9,1,1, 7.125, 10438.824, 466.640, 52838.255 25/02/07,00:24:35,14,07,1, 11.9,1,1, 7.125, 10438.820, 466.652, 52838.284 25/02/07,00:24:35,15,07,1, 11.9,1,1, 7.125, 10438.777, 466.648, 52838.314 25/02/07,00:24:35,16,07,1, 11.9,1,1, 7.125, 10438.793, 466.665, 52838.433 25/02/07,00:24:35,17,07,1, 11.9,1,1, 7.125, 10438.784, 466.665, 52838.447 25/02/07,00:24:35,18,07,1, 11.9,1,1, 7.125, 10438.777, 466.656, 52838.472 25/02/07,00:24:35,19,07,1, 11.9,1,1, 7.125, 10438.767, 466.667, 52838.443 25/02/07,00:24:36,00,07,1, 11.9,1,1, 7.125, 10438.765, 466.667, 52838.443 25/02/07,00:24:36,01,07,1, 11.9,1,1, 7.125, 10438.752, 466.666, 52838.380 25/02/07,00:24:36,02,07,1, 11.9,1,1, 7.125, 10438.759, 466.679, 52838.346 25/02/07,00:24:36,03,07,1, 11.9,1,1, 7.125, 10438.756, 466.647, 52838.356 25/02/07,00:24:36,04,07,1, 11.9,1,1, 7.125, 10438.735, 466.678, 52838.323 25/02/07,00:24:36,05,07,1, 11.9,1,1, 7.125, 10438.725, 466.651, 52838.371 25/02/07,00:24:36,06,07,1, 11.9,1,1, 7.125, 10438.723, 466.690, 52838.351 25/02/07,00:24:36,07,07,1, 11.9,1,1, 7.125, 10438.725, 466.697, 52838.328 25/02/07,00:24:36,08,07,1, 11.9,1,1, 7.125, 10438.705, 466.714, 52838.430 25/02/07,00:24:36,09,07,1, 11.9,1,1, 7.125, 10438.717, 466.698, 52838.419 25/02/07,00:24:36,10,07,1, 11.9,1,1, 7.125, 10438.679, 466.712, 52838.375 25/02/07,00:24:36,11,07,1, 11.9,1,1, 7.125, 10438.684, 466.711, 52838.345 25/02/07,00:24:36,12,07,1, 11.9,1,1, 7.125, 10438.676, 466.697, 52838.335 25/02/07,00:24:36,13,07,1, 11.9,1,1, 7.125, 10438.685, 466.719, 52838.401 25/02/07,00:24:36,14,07,1, 11.9,1,1, 7.125, 10438.687, 466.728, 52838.276 25/02/07,00:24:36,15,07,1, 11.9,1,1, 7.125, 10438.674, 466.713, 52838.408 25/02/07,00:24:36,16,07,1, 11.9,1,1, 7.125, 10438.664, 466.726, 52838.407 25/02/07,00:24:36,17,07,1, 11.9,1,1, 7.125, 10438.662, 466.716, 52838.453 25/02/07,00:24:36,18,07,1, 11.9,1,1, 7.125, 10438.651, 466.737, 52838.290 25/02/07,00:24:36,19,07,1, 11.9,1,1, 7.125, 10438.655, 466.736, 52838.319 25/02/07,00:24:37,00,07,1, 11.9,1,1, 7.122, 10438.648, 466.736, 52838.319 25/02/07,00:24:37,01,07,1, 11.9,1,1, 7.122, 10438.619, 466.761, 52838.356 25/02/07,00:24:37,02,07,1, 11.9,1,1, 7.122, 10438.627, 466.766, 52838.413 25/02/07,00:24:37,03,07,1, 11.9,1,1, 7.122, 10438.604, 466.733, 52838.423 25/02/07,00:24:37,04,07,1, 11.9,1,1, 7.122, 10438.605, 466.762, 52838.420 25/02/07,00:24:37,05,07,1, 11.9,1,1, 7.122, 10438.589, 466.758, 52838.414 25/02/07,00:24:37,06,07,1, 11.9,1,1, 7.122, 10438.613, 466.758, 52838.408 25/02/07,00:24:37,07,07,1, 11.9,1,1, 7.122, 10438.589, 466.757, 52838.382 25/02/07,00:24:37,08,07,1, 11.9,1,1, 7.122, 10438.588, 466.768, 52838.394 25/02/07,00:24:37,09,07,1, 11.9,1,1, 7.122, 10438.606, 466.746, 52838.340 25/02/07,00:24:37,10,07,1, 11.9,1,1, 7.122, 10438.583, 466.746, 52838.322 25/02/07,00:24:37,11,07,1, 11.9,1,1, 7.122, 10438.559, 466.755, 52838.401 25/02/07,00:24:37,12,07,1, 11.9,1,1, 7.122, 10438.571, 466.762, 52838.329 25/02/07,00:24:37,13,07,1, 11.9,1,1, 7.122, 10438.561, 466.777, 52838.423 25/02/07,00:24:37,14,07,1, 11.9,1,1, 7.122, 10438.559, 466.760, 52838.461 25/02/07,00:24:37,15,07,1, 11.9,1,1, 7.122, 10438.540, 466.778, 52838.418 25/02/07,00:24:37,16,07,1, 11.9,1,1, 7.122, 10438.529, 466.789, 52838.387 25/02/07,00:24:37,17,07,1, 11.9,1,1, 7.122, 10438.550, 466.813, 52838.358 25/02/07,00:24:37,18,07,1, 11.9,1,1, 7.122, 10438.544, 466.791, 52838.340 25/02/07,00:24:37,19,07,1, 11.9,1,1, 7.122, 10438.534, 466.792, 52838.386 25/02/07,00:24:38,00,07,1, 11.9,1,1, 7.122, 10438.532, 466.792, 52838.386 25/02/07,00:24:38,01,07,1, 11.9,1,1, 7.122, 10438.527, 466.834, 52838.493 25/02/07,00:24:38,02,07,1, 11.9,1,1, 7.122, 10438.515, 466.821, 52838.450 25/02/07,00:24:38,03,07,1, 11.9,1,1, 7.122, 10438.526, 466.822, 52838.484 25/02/07,00:24:38,04,07,1, 11.9,1,1, 7.122, 10438.487, 466.809, 52838.384 25/02/07,00:24:38,05,07,1, 11.9,1,1, 7.122, 10438.481, 466.807, 52838.297 25/02/07,00:24:38,06,07,1, 11.9,1,1, 7.122, 10438.493, 466.812, 52838.320 25/02/07,00:24:38,07,07,1, 11.9,1,1, 7.122, 10438.502, 466.809, 52838.358 25/02/07,00:24:38,08,07,1, 11.9,1,1, 7.122, 10438.477, 466.811, 52838.426 25/02/07,00:24:38,09,07,1, 11.9,1,1, 7.122, 10438.468, 466.818, 52838.449 25/02/07,00:24:38,10,07,1, 11.9,1,1, 7.122, 10438.471, 466.805, 52838.456 25/02/07,00:24:38,11,07,1, 11.9,1,1, 7.122, 10438.465, 466.799, 52838.401 25/02/07,00:24:38,12,07,1, 11.9,1,1, 7.122, 10438.455, 466.817, 52838.421 25/02/07,00:24:38,13,07,1, 11.9,1,1, 7.122, 10438.451, 466.799, 52838.353 25/02/07,00:24:38,14,07,1, 11.9,1,1, 7.122, 10438.440, 466.803, 52838.405 25/02/07,00:24:38,15,07,1, 11.9,1,1, 7.122, 10438.439, 466.807, 52838.468 25/02/07,00:24:38,16,07,1, 11.9,1,1, 7.122, 10438.408, 466.812, 52838.355 25/02/07,00:24:38,17,07,1, 11.9,1,1, 7.122, 10438.417, 466.834, 52838.392 25/02/07,00:24:38,18,07,1, 11.9,1,1, 7.122, 10438.441, 466.808, 52838.409 25/02/07,00:24:38,19,07,1, 11.9,1,1, 7.122, 10438.389, 466.824, 52838.383 25/02/07,00:24:39,00,07,1, 12.0,1,1, 7.121, 10438.381, 466.824, 52838.383 25/02/07,00:24:39,01,07,1, 12.0,1,1, 7.121, 10438.398, 466.836, 52838.414 25/02/07,00:24:39,02,07,1, 12.0,1,1, 7.121, 10438.371, 466.814, 52838.340 25/02/07,00:24:39,03,07,1, 12.0,1,1, 7.121, 10438.390, 466.799, 52838.322 25/02/07,00:24:39,04,07,1, 12.0,1,1, 7.121, 10438.401, 466.820, 52838.407 25/02/07,00:24:39,05,07,1, 12.0,1,1, 7.121, 10438.391, 466.815, 52838.354 25/02/07,00:24:39,06,07,1, 12.0,1,1, 7.121, 10438.358, 466.836, 52838.420 25/02/07,00:24:39,07,07,1, 12.0,1,1, 7.121, 10438.360, 466.843, 52838.467 25/02/07,00:24:39,08,07,1, 12.0,1,1, 7.121, 10438.354, 466.837, 52838.422 25/02/07,00:24:39,09,07,1, 12.0,1,1, 7.121, 10438.363, 466.834, 52838.408 25/02/07,00:24:39,10,07,1, 12.0,1,1, 7.121, 10438.335, 466.827, 52838.319 25/02/07,00:24:39,11,07,1, 12.0,1,1, 7.121, 10438.324, 466.833, 52838.324 25/02/07,00:24:39,12,07,1, 12.0,1,1, 7.121, 10438.344, 466.842, 52838.350 25/02/07,00:24:39,13,07,1, 12.0,1,1, 7.121, 10438.333, 466.825, 52838.304 25/02/07,00:24:39,14,07,1, 12.0,1,1, 7.121, 10438.345, 466.842, 52838.394 25/02/07,00:24:39,15,07,1, 12.0,1,1, 7.121, 10438.345, 466.805, 52838.381 25/02/07,00:24:39,16,07,1, 12.0,1,1, 7.121, 10438.318, 466.842, 52838.383 25/02/07,00:24:39,17,07,1, 12.0,1,1, 7.121, 10438.320, 466.802, 52838.362 25/02/07,00:24:39,18,07,1, 12.0,1,1, 7.121, 10438.283, 466.845, 52838.397 25/02/07,00:24:39,19,07,1, 12.0,1,1, 7.121, 10438.287, 466.855, 52838.358 25/02/07,00:24:40,00,07,1, 11.9,1,1, 7.122, 10438.281, 466.855, 52838.358 25/02/07,00:24:40,01,07,1, 11.9,1,1, 7.122, 10438.286, 466.859, 52838.390 25/02/07,00:24:40,02,07,1, 11.9,1,1, 7.122, 10438.269, 466.836, 52838.366 25/02/07,00:24:40,03,07,1, 11.9,1,1, 7.122, 10438.266, 466.819, 52838.326 25/02/07,00:24:40,04,07,1, 11.9,1,1, 7.122, 10438.272, 466.848, 52838.445 25/02/07,00:24:40,05,07,1, 11.9,1,1, 7.122, 10438.259, 466.844, 52838.441 25/02/07,00:24:40,06,07,1, 11.9,1,1, 7.122, 10438.236, 466.853, 52838.448 25/02/07,00:24:40,07,07,1, 11.9,1,1, 7.122, 10438.239, 466.843, 52838.395 25/02/07,00:24:40,08,07,1, 11.9,1,1, 7.122, 10438.224, 466.840, 52838.332 25/02/07,00:24:40,09,07,1, 11.9,1,1, 7.122, 10438.223, 466.818, 52838.267 25/02/07,00:24:40,10,07,1, 11.9,1,1, 7.122, 10438.203, 466.832, 52838.312 25/02/07,00:24:40,11,07,1, 11.9,1,1, 7.122, 10438.231, 466.823, 52838.378 25/02/07,00:24:40,12,07,1, 11.9,1,1, 7.122, 10438.215, 466.825, 52838.362 25/02/07,00:24:40,13,07,1, 11.9,1,1, 7.122, 10438.182, 466.835, 52838.483 25/02/07,00:24:40,14,07,1, 11.9,1,1, 7.122, 10438.186, 466.849, 52838.452 25/02/07,00:24:40,15,07,1, 11.9,1,1, 7.122, 10438.191, 466.845, 52838.397 25/02/07,00:24:40,16,07,1, 11.9,1,1, 7.122, 10438.204, 466.848, 52838.380 25/02/07,00:24:40,17,07,1, 11.9,1,1, 7.122, 10438.165, 466.820, 52838.293 25/02/07,00:24:40,18,07,1, 11.9,1,1, 7.122, 10438.205, 466.837, 52838.155 25/02/07,00:24:40,19,07,1, 11.9,1,1, 7.122, 10438.148, 466.850, 52838.396 25/02/07,00:24:41,00,07,1, 11.8,1,1, 7.127, 10438.148, 466.850, 52838.396 25/02/07,00:24:41,01,07,1, 11.8,1,1, 7.127, 10438.155, 466.831, 52838.395 25/02/07,00:24:41,02,07,1, 11.8,1,1, 7.127, 10438.130, 466.840, 52838.411 25/02/07,00:24:41,03,07,1, 11.8,1,1, 7.127, 10438.160, 466.819, 52838.397 25/02/07,00:24:41,04,07,1, 11.8,1,1, 7.127, 10438.167, 466.845, 52838.432 25/02/07,00:24:41,05,07,1, 11.8,1,1, 7.127, 10438.111, 466.822, 52838.420 25/02/07,00:24:41,06,07,1, 11.8,1,1, 7.127, 10438.155, 466.821, 52838.382 25/02/07,00:24:41,07,07,1, 11.8,1,1, 7.127, 10438.134, 466.823, 52838.396 25/02/07,00:24:41,08,07,1, 11.8,1,1, 7.127, 10438.113, 466.809, 52838.338 25/02/07,00:24:41,09,07,1, 11.8,1,1, 7.127, 10438.128, 466.838, 52838.348 25/02/07,00:24:41,10,07,1, 11.8,1,1, 7.127, 10438.101, 466.824, 52838.341 25/02/07,00:24:41,11,07,1, 11.8,1,1, 7.127, 10438.098, 466.828, 52838.358 25/02/07,00:24:41,12,07,1, 11.8,1,1, 7.127, 10438.090, 466.842, 52838.369 25/02/07,00:24:41,13,07,1, 11.8,1,1, 7.127, 10438.093, 466.834, 52838.379 25/02/07,00:24:41,14,07,1, 11.8,1,1, 7.127, 10438.067, 466.830, 52838.386 25/02/07,00:24:41,15,07,1, 11.8,1,1, 7.127, 10438.108, 466.828, 52838.304 25/02/07,00:24:41,16,07,1, 11.8,1,1, 7.127, 10438.089, 466.832, 52838.298 25/02/07,00:24:41,17,07,1, 11.8,1,1, 7.127, 10438.071, 466.808, 52838.334 25/02/07,00:24:41,18,07,1, 11.8,1,1, 7.127, 10438.062, 466.845, 52838.331 25/02/07,00:24:41,19,07,1, 11.8,1,1, 7.127, 10438.063, 466.822, 52838.371 25/02/07,00:24:42,00,07,1, 12.0,1,1, 7.128, 10438.056, 466.822, 52838.371 25/02/07,00:24:42,01,07,1, 12.0,1,1, 7.128, 10438.055, 466.855, 52838.438 25/02/07,00:24:42,02,07,1, 12.0,1,1, 7.128, 10438.040, 466.850, 52838.416 25/02/07,00:24:42,03,07,1, 12.0,1,1, 7.128, 10438.028, 466.840, 52838.353 25/02/07,00:24:42,04,07,1, 12.0,1,1, 7.128, 10438.033, 466.851, 52838.391 25/02/07,00:24:42,05,07,1, 12.0,1,1, 7.128, 10438.034, 466.844, 52838.332 25/02/07,00:24:42,06,07,1, 12.0,1,1, 7.128, 10438.013, 466.855, 52838.334 25/02/07,00:24:42,07,07,1, 12.0,1,1, 7.128, 10438.002, 466.862, 52838.341 25/02/07,00:24:42,08,07,1, 12.0,1,1, 7.128, 10437.996, 466.832, 52838.366 25/02/07,00:24:42,09,07,1, 12.0,1,1, 7.128, 10437.990, 466.843, 52838.390 25/02/07,00:24:42,10,07,1, 12.0,1,1, 7.128, 10437.990, 466.838, 52838.410 25/02/07,00:24:42,11,07,1, 12.0,1,1, 7.128, 10437.985, 466.864, 52838.406 25/02/07,00:24:42,12,07,1, 12.0,1,1, 7.128, 10438.001, 466.819, 52838.407 25/02/07,00:24:42,13,07,1, 12.0,1,1, 7.128, 10437.945, 466.817, 52838.359 25/02/07,00:24:42,14,07,1, 12.0,1,1, 7.128, 10437.938, 466.860, 52838.386 25/02/07,00:24:42,15,07,1, 12.0,1,1, 7.128, 10437.955, 466.831, 52838.369 25/02/07,00:24:42,16,07,1, 12.0,1,1, 7.128, 10437.952, 466.853, 52838.392 25/02/07,00:24:42,17,07,1, 12.0,1,1, 7.128, 10437.954, 466.839, 52838.412 25/02/07,00:24:42,18,07,1, 12.0,1,1, 7.128, 10437.916, 466.853, 52838.399 25/02/07,00:24:42,19,07,1, 12.0,1,1, 7.128, 10437.929, 466.850, 52838.422 25/02/07,00:24:43,00,07,1, 11.9,1,1, 7.120, 10437.922, 466.850, 52838.422 25/02/07,00:24:43,01,07,1, 11.9,1,1, 7.120, 10437.921, 466.836, 52838.347 25/02/07,00:24:43,02,07,1, 11.9,1,1, 7.120, 10437.916, 466.863, 52838.318 25/02/07,00:24:43,03,07,1, 11.9,1,1, 7.120, 10437.897, 466.827, 52838.347 25/02/07,00:24:43,04,07,1, 11.9,1,1, 7.120, 10437.905, 466.846, 52838.392 25/02/07,00:24:43,05,07,1, 11.9,1,1, 7.120, 10437.878, 466.834, 52838.422 25/02/07,00:24:43,06,07,1, 11.9,1,1, 7.120, 10437.870, 466.854, 52838.457 25/02/07,00:24:43,07,07,1, 11.9,1,1, 7.120, 10437.880, 466.851, 52838.463 25/02/07,00:24:43,08,07,1, 11.9,1,1, 7.120, 10437.857, 466.826, 52838.425 25/02/07,00:24:43,09,07,1, 11.9,1,1, 7.120, 10437.859, 466.856, 52838.383 25/02/07,00:24:43,10,07,1, 11.9,1,1, 7.120, 10437.841, 466.842, 52838.346 25/02/07,00:24:43,11,07,1, 11.9,1,1, 7.120, 10437.843, 466.829, 52838.386 25/02/07,00:24:43,12,07,1, 11.9,1,1, 7.120, 10437.844, 466.845, 52838.378 25/02/07,00:24:43,13,07,1, 11.9,1,1, 7.120, 10437.827, 466.848, 52838.353 25/02/07,00:24:43,14,07,1, 11.9,1,1, 7.120, 10437.821, 466.842, 52838.393 25/02/07,00:24:43,15,07,1, 11.9,1,1, 7.120, 10437.812, 466.848, 52838.396 25/02/07,00:24:43,16,07,1, 11.9,1,1, 7.120, 10437.805, 466.847, 52838.389 25/02/07,00:24:43,17,07,1, 11.9,1,1, 7.120, 10437.796, 466.817, 52838.419 25/02/07,00:24:43,18,07,1, 11.9,1,1, 7.120, 10437.786, 466.836, 52838.408 25/02/07,00:24:43,19,07,1, 11.9,1,1, 7.120, 10437.788, 466.849, 52838.392 25/02/07,00:24:44,00,07,1, 11.9,1,1, 7.124, 10437.781, 466.849, 52838.392 25/02/07,00:24:44,01,07,1, 11.9,1,1, 7.124, 10437.778, 466.830, 52838.336 25/02/07,00:24:44,02,07,1, 11.9,1,1, 7.124, 10437.742, 466.828, 52838.358 25/02/07,00:24:44,03,07,1, 11.9,1,1, 7.124, 10437.740, 466.842, 52838.401 25/02/07,00:24:44,04,07,1, 11.9,1,1, 7.124, 10437.733, 466.833, 52838.454 25/02/07,00:24:44,05,07,1, 11.9,1,1, 7.124, 10437.733, 466.835, 52838.399 25/02/07,00:24:44,06,07,1, 11.9,1,1, 7.124, 10437.717, 466.823, 52838.475 25/02/07,00:24:44,07,07,1, 11.9,1,1, 7.124, 10437.712, 466.846, 52838.381 25/02/07,00:24:44,08,07,1, 11.9,1,1, 7.124, 10437.720, 466.825, 52838.260 25/02/07,00:24:44,09,07,1, 11.9,1,1, 7.124, 10437.723, 466.829, 52838.278 25/02/07,00:24:44,10,07,1, 11.9,1,1, 7.124, 10437.722, 466.839, 52838.347 25/02/07,00:24:44,11,07,1, 11.9,1,1, 7.124, 10437.681, 466.845, 52838.403 25/02/07,00:24:44,12,07,1, 11.9,1,1, 7.124, 10437.674, 466.836, 52838.436 25/02/07,00:24:44,13,07,1, 11.9,1,1, 7.124, 10437.683, 466.847, 52838.449 25/02/07,00:24:44,14,07,1, 11.9,1,1, 7.124, 10437.659, 466.850, 52838.416 25/02/07,00:24:44,15,07,1, 11.9,1,1, 7.124, 10437.649, 466.851, 52838.374 25/02/07,00:24:44,16,07,1, 11.9,1,1, 7.124, 10437.675, 466.814, 52838.311 25/02/07,00:24:44,17,07,1, 11.9,1,1, 7.124, 10437.677, 466.826, 52838.301 25/02/07,00:24:44,18,07,1, 11.9,1,1, 7.124, 10437.667, 466.856, 52838.318 25/02/07,00:24:44,19,07,1, 11.9,1,1, 7.124, 10437.639, 466.844, 52838.318 25/02/07,00:24:45,00,07,1, 11.9,1,1, 7.122, 10437.639, 466.844, 52838.318 25/02/07,00:24:45,01,07,1, 11.9,1,1, 7.122, 10437.630, 466.824, 52838.356 25/02/07,00:24:45,02,07,1, 11.9,1,1, 7.122, 10437.618, 466.821, 52838.371 25/02/07,00:24:45,03,07,1, 11.9,1,1, 7.122, 10437.618, 466.825, 52838.365 25/02/07,00:24:45,04,07,1, 11.9,1,1, 7.122, 10437.615, 466.823, 52838.375 25/02/07,00:24:45,05,07,1, 11.9,1,1, 7.122, 10437.619, 466.822, 52838.384 25/02/07,00:24:45,06,07,1, 11.9,1,1, 7.122, 10437.598, 466.831, 52838.326 25/02/07,00:24:45,07,07,1, 11.9,1,1, 7.122, 10437.597, 466.828, 52838.343 25/02/07,00:24:45,08,07,1, 11.9,1,1, 7.122, 10437.576, 466.804, 52838.335 25/02/07,00:24:45,09,07,1, 11.9,1,1, 7.122, 10437.584, 466.827, 52838.365 25/02/07,00:24:45,10,07,1, 11.9,1,1, 7.122, 10437.597, 466.802, 52838.392 25/02/07,00:24:45,11,07,1, 11.9,1,1, 7.122, 10437.576, 466.794, 52838.375 25/02/07,00:24:45,12,07,1, 11.9,1,1, 7.122, 10437.571, 466.811, 52838.369 25/02/07,00:24:45,13,07,1, 11.9,1,1, 7.122, 10437.549, 466.797, 52838.314 25/02/07,00:24:45,14,07,1, 11.9,1,1, 7.122, 10437.545, 466.810, 52838.287 25/02/07,00:24:45,15,07,1, 11.9,1,1, 7.122, 10437.551, 466.773, 52838.285 25/02/07,00:24:45,16,07,1, 11.9,1,1, 7.122, 10437.544, 466.765, 52838.274 25/02/07,00:24:45,17,07,1, 11.9,1,1, 7.122, 10437.522, 466.767, 52838.335 25/02/07,00:24:45,18,07,1, 11.9,1,1, 7.122, 10437.525, 466.782, 52838.362 25/02/07,00:24:45,19,07,1, 11.9,1,1, 7.122, 10437.516, 466.771, 52838.358 25/02/07,00:24:46,00,08,1, 11.9,1,1, 7.124, 10437.514, 466.771, 52838.358 25/02/07,00:24:46,01,08,1, 11.9,1,1, 7.124, 10437.455, 466.769, 52838.330 25/02/07,00:24:46,02,08,1, 11.9,1,1, 7.124, 10437.481, 466.771, 52838.325 25/02/07,00:24:46,03,08,1, 11.9,1,1, 7.124, 10437.473, 466.765, 52838.325 25/02/07,00:24:46,04,08,1, 11.9,1,1, 7.124, 10437.451, 466.767, 52838.242 25/02/07,00:24:46,05,08,1, 11.9,1,1, 7.124, 10437.440, 466.747, 52838.282 25/02/07,00:24:46,06,08,1, 11.9,1,1, 7.124, 10437.453, 466.749, 52838.209 25/02/07,00:24:46,07,08,1, 11.9,1,1, 7.124, 10437.425, 466.738, 52838.304 25/02/07,00:24:46,08,08,1, 11.9,1,1, 7.124, 10437.424, 466.711, 52838.296 25/02/07,00:24:46,09,08,1, 11.9,1,1, 7.124, 10437.417, 466.728, 52838.336 25/02/07,00:24:46,10,08,1, 11.9,1,1, 7.124, 10437.405, 466.731, 52838.372 25/02/07,00:24:46,11,08,1, 11.9,1,1, 7.124, 10437.394, 466.731, 52838.321 25/02/07,00:24:46,12,08,1, 11.9,1,1, 7.124, 10437.394, 466.729, 52838.242 25/02/07,00:24:46,13,08,1, 11.9,1,1, 7.124, 10437.404, 466.712, 52838.269 25/02/07,00:24:46,14,08,1, 11.9,1,1, 7.124, 10437.399, 466.723, 52838.271 25/02/07,00:24:46,15,08,1, 11.9,1,1, 7.124, 10437.372, 466.695, 52838.273 25/02/07,00:24:46,16,08,1, 11.9,1,1, 7.124, 10437.361, 466.719, 52838.341 25/02/07,00:24:46,17,08,1, 11.9,1,1, 7.124, 10437.349, 466.724, 52838.338 25/02/07,00:24:46,18,08,1, 11.9,1,1, 7.124, 10437.326, 466.706, 52838.298 25/02/07,00:24:46,19,08,1, 11.9,1,1, 7.124, 10437.315, 466.688, 52838.304 25/02/07,00:24:47,00,07,1, 11.9,1,1, 7.124, 10437.313, 466.688, 52838.304 25/02/07,00:24:47,01,07,1, 11.9,1,1, 7.124, 10437.322, 466.679, 52838.216 25/02/07,00:24:47,02,07,1, 11.9,1,1, 7.124, 10437.298, 466.704, 52838.221 25/02/07,00:24:47,03,07,1, 11.9,1,1, 7.124, 10437.297, 466.698, 52838.252 25/02/07,00:24:47,04,07,1, 11.9,1,1, 7.124, 10437.292, 466.692, 52838.273 25/02/07,00:24:47,05,07,1, 11.9,1,1, 7.124, 10437.272, 466.701, 52838.308 25/02/07,00:24:47,06,07,1, 11.9,1,1, 7.124, 10437.284, 466.712, 52838.327 25/02/07,00:24:47,07,07,1, 11.9,1,1, 7.124, 10437.277, 466.724, 52838.308 25/02/07,00:24:47,08,07,1, 11.9,1,1, 7.124, 10437.246, 466.695, 52838.286 25/02/07,00:24:47,09,07,1, 11.9,1,1, 7.124, 10437.235, 466.686, 52838.268 25/02/07,00:24:47,10,07,1, 11.9,1,1, 7.124, 10437.271, 466.689, 52838.242 25/02/07,00:24:47,11,07,1, 11.9,1,1, 7.124, 10437.229, 466.695, 52838.248 25/02/07,00:24:47,12,07,1, 11.9,1,1, 7.124, 10437.216, 466.660, 52838.185 25/02/07,00:24:47,13,07,1, 11.9,1,1, 7.124, 10437.205, 466.675, 52838.202 25/02/07,00:24:47,14,07,1, 11.9,1,1, 7.124, 10437.212, 466.687, 52838.289 25/02/07,00:24:47,15,07,1, 11.9,1,1, 7.124, 10437.186, 466.669, 52838.286 25/02/07,00:24:47,16,07,1, 11.9,1,1, 7.124, 10437.188, 466.663, 52838.319 25/02/07,00:24:47,17,07,1, 11.9,1,1, 7.124, 10437.179, 466.633, 52838.261 25/02/07,00:24:47,18,07,1, 11.9,1,1, 7.124, 10437.166, 466.669, 52838.261 25/02/07,00:24:47,19,07,1, 11.9,1,1, 7.124, 10437.172, 466.658, 52838.215 25/02/07,00:24:48,00,07,1, 12.0,1,1, 7.127, 10437.171, 466.658, 52838.215 25/02/07,00:24:48,01,07,1, 12.0,1,1, 7.127, 10437.113, 466.635, 52838.231 25/02/07,00:24:48,02,07,1, 12.0,1,1, 7.127, 10437.129, 466.647, 52838.313 25/02/07,00:24:48,03,07,1, 12.0,1,1, 7.127, 10437.116, 466.633, 52838.340 25/02/07,00:24:48,04,07,1, 12.0,1,1, 7.127, 10437.126, 466.648, 52838.365 25/02/07,00:24:48,05,07,1, 12.0,1,1, 7.127, 10437.093, 466.635, 52838.323 25/02/07,00:24:48,06,07,1, 12.0,1,1, 7.127, 10437.099, 466.640, 52838.251 25/02/07,00:24:48,07,07,1, 12.0,1,1, 7.127, 10437.091, 466.605, 52838.232 25/02/07,00:24:48,08,07,1, 12.0,1,1, 7.127, 10437.088, 466.648, 52838.218 25/02/07,00:24:48,09,07,1, 12.0,1,1, 7.127, 10437.063, 466.628, 52838.197 25/02/07,00:24:48,10,07,1, 12.0,1,1, 7.127, 10437.071, 466.621, 52838.252 25/02/07,00:24:48,11,07,1, 12.0,1,1, 7.127, 10437.055, 466.608, 52838.251 25/02/07,00:24:48,12,07,1, 12.0,1,1, 7.127, 10437.058, 466.614, 52838.281 25/02/07,00:24:48,13,07,1, 12.0,1,1, 7.127, 10437.012, 466.611, 52838.304 25/02/07,00:24:48,14,07,1, 12.0,1,1, 7.127, 10437.002, 466.594, 52838.283 25/02/07,00:24:48,15,07,1, 12.0,1,1, 7.127, 10437.005, 466.603, 52838.263 25/02/07,00:24:48,16,07,1, 12.0,1,1, 7.127, 10437.015, 466.587, 52838.248 25/02/07,00:24:48,17,07,1, 12.0,1,1, 7.127, 10437.001, 466.588, 52838.206 25/02/07,00:24:48,18,07,1, 12.0,1,1, 7.127, 10436.968, 466.582, 52838.160 25/02/07,00:24:48,19,07,1, 12.0,1,1, 7.127, 10436.974, 466.578, 52838.221 25/02/07,00:24:49,00,07,1, 11.9,1,1, 7.127, 10436.971, 466.578, 52838.221 25/02/07,00:24:49,01,07,1, 11.9,1,1, 7.127, 10436.936, 466.568, 52838.224 25/02/07,00:24:49,02,07,1, 11.9,1,1, 7.127, 10436.948, 466.578, 52838.267 25/02/07,00:24:49,03,07,1, 11.9,1,1, 7.127, 10436.959, 466.590, 52838.293 25/02/07,00:24:49,04,07,1, 11.9,1,1, 7.127, 10436.945, 466.576, 52838.217 25/02/07,00:24:49,05,07,1, 11.9,1,1, 7.127, 10436.957, 466.549, 52838.150 25/02/07,00:24:49,06,07,1, 11.9,1,1, 7.127, 10436.918, 466.558, 52838.203 25/02/07,00:24:49,07,07,1, 11.9,1,1, 7.127, 10436.903, 466.518, 52838.146 25/02/07,00:24:49,08,07,1, 11.9,1,1, 7.127, 10436.906, 466.526, 52838.215 25/02/07,00:24:49,09,07,1, 11.9,1,1, 7.127, 10436.867, 466.549, 52838.409 25/02/07,00:24:49,10,07,1, 11.9,1,1, 7.127, 10436.866, 466.520, 52838.248 25/02/07,00:24:49,11,07,1, 11.9,1,1, 7.127, 10436.863, 466.519, 52838.248 25/02/07,00:24:49,12,07,1, 11.9,1,1, 7.127, 10436.865, 466.515, 52838.230 25/02/07,00:24:49,13,07,1, 11.9,1,1, 7.127, 10436.840, 466.487, 52838.134 25/02/07,00:24:49,14,07,1, 11.9,1,1, 7.127, 10436.844, 466.492, 52838.135 25/02/07,00:24:49,15,07,1, 11.9,1,1, 7.127, 10436.845, 466.479, 52838.177 25/02/07,00:24:49,16,07,1, 11.9,1,1, 7.127, 10436.868, 466.484, 52838.184 25/02/07,00:24:49,17,07,1, 11.9,1,1, 7.127, 10436.806, 466.478, 52838.220 25/02/07,00:24:49,18,07,1, 11.9,1,1, 7.127, 10436.838, 466.481, 52838.241 25/02/07,00:24:49,19,07,1, 11.9,1,1, 7.127, 10436.805, 466.469, 52838.195 25/02/07,00:24:50,00,07,1, 11.9,1,1, 7.124, 10436.804, 466.469, 52838.195 25/02/07,00:24:50,01,07,1, 11.9,1,1, 7.124, 10436.806, 466.449, 52838.224 25/02/07,00:24:50,02,07,1, 11.9,1,1, 7.124, 10436.802, 466.442, 52838.193 25/02/07,00:24:50,03,07,1, 11.9,1,1, 7.124, 10436.787, 466.447, 52838.224 25/02/07,00:24:50,04,07,1, 11.9,1,1, 7.124, 10436.800, 466.424, 52838.171 25/02/07,00:24:50,05,07,1, 11.9,1,1, 7.124, 10436.766, 466.417, 52838.153 25/02/07,00:24:50,06,07,1, 11.9,1,1, 7.124, 10436.761, 466.424, 52838.117 25/02/07,00:24:50,07,07,1, 11.9,1,1, 7.124, 10436.772, 466.444, 52838.185 25/02/07,00:24:50,08,07,1, 11.9,1,1, 7.124, 10436.732, 466.413, 52838.192 25/02/07,00:24:50,09,07,1, 11.9,1,1, 7.124, 10436.752, 466.422, 52838.211 25/02/07,00:24:50,10,07,1, 11.9,1,1, 7.124, 10436.730, 466.405, 52838.214 25/02/07,00:24:50,11,07,1, 11.9,1,1, 7.124, 10436.710, 466.398, 52838.136 25/02/07,00:24:50,12,07,1, 11.9,1,1, 7.124, 10436.723, 466.400, 52838.178 25/02/07,00:24:50,13,07,1, 11.9,1,1, 7.124, 10436.707, 466.384, 52838.140 25/02/07,00:24:50,14,07,1, 11.9,1,1, 7.124, 10436.714, 466.361, 52838.126 25/02/07,00:24:50,15,07,1, 11.9,1,1, 7.124, 10436.671, 466.359, 52838.198 25/02/07,00:24:50,16,07,1, 11.9,1,1, 7.124, 10436.700, 466.367, 52838.206 25/02/07,00:24:50,17,07,1, 11.9,1,1, 7.124, 10436.698, 466.364, 52838.201 25/02/07,00:24:50,18,07,1, 11.9,1,1, 7.124, 10436.677, 466.337, 52838.185 25/02/07,00:24:50,19,07,1, 11.9,1,1, 7.124, 10436.673, 466.331, 52838.119 25/02/07,00:24:51,00,07,1, 11.9,1,1, 7.127, 10436.671, 466.331, 52838.119 25/02/07,00:24:51,01,07,1, 11.9,1,1, 7.127, 10436.641, 466.314, 52838.101 25/02/07,00:24:51,02,07,1, 11.9,1,1, 7.127, 10436.647, 466.338, 52838.098 25/02/07,00:24:51,03,07,1, 11.9,1,1, 7.127, 10436.629, 466.299, 52838.138 25/02/07,00:24:51,04,07,1, 11.9,1,1, 7.127, 10436.621, 466.315, 52838.155 25/02/07,00:24:51,05,07,1, 11.9,1,1, 7.127, 10436.649, 466.303, 52838.180 25/02/07,00:24:51,06,07,1, 11.9,1,1, 7.127, 10436.622, 466.327, 52838.183 25/02/07,00:24:51,07,07,1, 11.9,1,1, 7.127, 10436.619, 466.284, 52838.215 25/02/07,00:24:51,08,07,1, 11.9,1,1, 7.127, 10436.615, 466.296, 52838.168 25/02/07,00:24:51,09,07,1, 11.9,1,1, 7.127, 10436.602, 466.288, 52838.139 25/02/07,00:24:51,10,07,1, 11.9,1,1, 7.127, 10436.598, 466.279, 52838.085 25/02/07,00:24:51,11,07,1, 11.9,1,1, 7.127, 10436.588, 466.257, 52838.138 25/02/07,00:24:51,12,07,1, 11.9,1,1, 7.127, 10436.610, 466.267, 52838.084 25/02/07,00:24:51,13,07,1, 11.9,1,1, 7.127, 10436.608, 466.253, 52838.122 25/02/07,00:24:51,14,07,1, 11.9,1,1, 7.127, 10436.586, 466.247, 52838.159 25/02/07,00:24:51,15,07,1, 11.9,1,1, 7.127, 10436.584, 466.251, 52838.161 25/02/07,00:24:51,16,07,1, 11.9,1,1, 7.127, 10436.569, 466.227, 52838.134 25/02/07,00:24:51,17,07,1, 11.9,1,1, 7.127, 10436.567, 466.245, 52838.106 25/02/07,00:24:51,18,07,1, 11.9,1,1, 7.127, 10436.552, 466.221, 52838.091 25/02/07,00:24:51,19,07,1, 11.9,1,1, 7.127, 10436.575, 466.223, 52838.102 25/02/07,00:24:52,00,07,1, 11.9,1,1, 7.123, 10436.571, 466.223, 52838.102 25/02/07,00:24:52,01,07,1, 11.9,1,1, 7.123, 10436.563, 466.189, 52838.142 25/02/07,00:24:52,02,07,1, 11.9,1,1, 7.123, 10436.525, 466.198, 52838.156 25/02/07,00:24:52,03,07,1, 11.9,1,1, 7.123, 10436.541, 466.166, 52838.174 25/02/07,00:24:52,04,07,1, 11.9,1,1, 7.123, 10436.516, 466.171, 52838.118 25/02/07,00:24:52,05,07,1, 11.9,1,1, 7.123, 10436.513, 466.154, 52838.085 25/02/07,00:24:52,06,07,1, 11.9,1,1, 7.123, 10436.523, 466.140, 52838.055 25/02/07,00:24:52,07,07,1, 11.9,1,1, 7.123, 10436.504, 466.146, 52838.044 25/02/07,00:24:52,08,07,1, 11.9,1,1, 7.123, 10436.496, 466.151, 52838.048 25/02/07,00:24:52,09,07,1, 11.9,1,1, 7.123, 10436.496, 466.132, 52838.075 25/02/07,00:24:52,10,07,1, 11.9,1,1, 7.123, 10436.509, 466.141, 52838.011 25/02/07,00:24:52,11,07,1, 11.9,1,1, 7.123, 10436.502, 466.119, 52838.087 25/02/07,00:24:52,12,07,1, 11.9,1,1, 7.123, 10436.471, 466.109, 52838.054 25/02/07,00:24:52,13,07,1, 11.9,1,1, 7.123, 10436.465, 466.081, 52838.071 25/02/07,00:24:52,14,07,1, 11.9,1,1, 7.123, 10436.467, 466.091, 52838.065 25/02/07,00:24:52,15,07,1, 11.9,1,1, 7.123, 10436.471, 466.099, 52838.049 25/02/07,00:24:52,16,07,1, 11.9,1,1, 7.123, 10436.449, 466.083, 52838.044 25/02/07,00:24:52,17,07,1, 11.9,1,1, 7.123, 10436.474, 466.086, 52838.055 25/02/07,00:24:52,18,07,1, 11.9,1,1, 7.123, 10436.433, 466.032, 52837.985 25/02/07,00:24:52,19,07,1, 11.9,1,1, 7.123, 10436.412, 466.043, 52838.013 25/02/07,00:24:53,00,07,1, 11.9,1,1, 7.127, 10436.412, 466.043, 52838.013 25/02/07,00:24:53,01,07,1, 11.9,1,1, 7.127, 10436.402, 466.044, 52838.107 25/02/07,00:24:53,02,07,1, 11.9,1,1, 7.127, 10436.422, 466.034, 52838.123 25/02/07,00:24:53,03,07,1, 11.9,1,1, 7.127, 10436.396, 466.003, 52838.030 25/02/07,00:24:53,04,07,1, 11.9,1,1, 7.127, 10436.391, 466.022, 52838.027 25/02/07,00:24:53,05,07,1, 11.9,1,1, 7.127, 10436.380, 466.013, 52838.006 25/02/07,00:24:53,06,07,1, 11.9,1,1, 7.127, 10436.370, 465.978, 52838.027 25/02/07,00:24:53,07,07,1, 11.9,1,1, 7.127, 10436.374, 465.985, 52838.076 25/02/07,00:24:53,08,07,1, 11.9,1,1, 7.127, 10436.344, 465.936, 52838.028 25/02/07,00:24:53,09,07,1, 11.9,1,1, 7.127, 10436.354, 465.942, 52838.059 25/02/07,00:24:53,10,07,1, 11.9,1,1, 7.127, 10436.380, 465.951, 52838.047 25/02/07,00:24:53,11,07,1, 11.9,1,1, 7.127, 10436.340, 465.957, 52838.126 25/02/07,00:24:53,12,07,1, 11.9,1,1, 7.127, 10436.327, 465.938, 52838.092 25/02/07,00:24:53,13,07,1, 11.9,1,1, 7.127, 10436.348, 465.950, 52838.012 25/02/07,00:24:53,14,07,1, 11.9,1,1, 7.127, 10436.338, 465.941, 52838.016 25/02/07,00:24:53,15,07,1, 11.9,1,1, 7.127, 10436.325, 465.931, 52837.972 25/02/07,00:24:53,16,07,1, 11.9,1,1, 7.127, 10436.314, 465.918, 52838.041 25/02/07,00:24:53,17,07,1, 11.9,1,1, 7.127, 10436.324, 465.890, 52838.055 25/02/07,00:24:53,18,07,1, 11.9,1,1, 7.127, 10436.287, 465.913, 52838.059 25/02/07,00:24:53,19,07,1, 11.9,1,1, 7.127, 10436.287, 465.904, 52838.094 25/02/07,00:24:54,00,07,1, 11.9,1,1, 7.126, 10436.279, 465.904, 52838.094 25/02/07,00:24:54,01,07,1, 11.9,1,1, 7.126, 10436.299, 465.871, 52838.035 25/02/07,00:24:54,02,07,1, 11.9,1,1, 7.126, 10436.281, 465.844, 52837.975 25/02/07,00:24:54,03,07,1, 11.9,1,1, 7.126, 10436.293, 465.841, 52837.980 25/02/07,00:24:54,04,07,1, 11.9,1,1, 7.126, 10436.273, 465.824, 52837.992 25/02/07,00:24:54,05,07,1, 11.9,1,1, 7.126, 10436.302, 465.806, 52837.987 25/02/07,00:24:54,06,07,1, 11.9,1,1, 7.126, 10436.245, 465.837, 52838.018 25/02/07,00:24:54,07,07,1, 11.9,1,1, 7.126, 10436.253, 465.829, 52838.058 25/02/07,00:24:54,08,07,1, 11.9,1,1, 7.126, 10436.242, 465.812, 52838.040 25/02/07,00:24:54,09,07,1, 11.9,1,1, 7.126, 10436.218, 465.799, 52838.001 25/02/07,00:24:54,10,07,1, 11.9,1,1, 7.126, 10436.189, 465.773, 52837.945 25/02/07,00:24:54,11,07,1, 11.9,1,1, 7.126, 10436.217, 465.775, 52837.984 25/02/07,00:24:54,12,07,1, 11.9,1,1, 7.126, 10436.210, 465.785, 52837.913 25/02/07,00:24:54,13,07,1, 11.9,1,1, 7.126, 10436.208, 465.786, 52838.010 25/02/07,00:24:54,14,07,1, 11.9,1,1, 7.126, 10436.203, 465.766, 52837.769 25/02/07,00:24:54,15,07,1, 11.9,1,1, 7.126, 10436.163, 465.756, 52838.036 25/02/07,00:24:54,16,07,1, 11.9,1,1, 7.126, 10436.152, 465.770, 52838.050 25/02/07,00:24:54,17,07,1, 11.9,1,1, 7.126, 10436.158, 465.768, 52837.984 25/02/07,00:24:54,18,07,1, 11.9,1,1, 7.126, 10436.138, 465.738, 52837.971 25/02/07,00:24:54,19,07,1, 11.9,1,1, 7.126, 10436.157, 465.737, 52837.948 25/02/07,00:24:55,00,07,1, 11.9,1,1, 7.125, 10436.153, 465.737, 52837.948 25/02/07,00:24:55,01,07,1, 11.9,1,1, 7.125, 10436.122, 465.711, 52837.919 25/02/07,00:24:55,02,07,1, 11.9,1,1, 7.125, 10436.145, 465.695, 52837.924 25/02/07,00:24:55,03,07,1, 11.9,1,1, 7.125, 10436.097, 465.693, 52837.923 25/02/07,00:24:55,04,07,1, 11.9,1,1, 7.125, 10436.090, 465.672, 52837.965 25/02/07,00:24:55,05,07,1, 11.9,1,1, 7.125, 10436.092, 465.655, 52838.025 25/02/07,00:24:55,06,07,1, 11.9,1,1, 7.125, 10436.081, 465.675, 52838.048 25/02/07,00:24:55,07,07,1, 11.9,1,1, 7.125, 10436.064, 465.667, 52838.031 25/02/07,00:24:55,08,07,1, 11.9,1,1, 7.125, 10436.048, 465.640, 52838.022 25/02/07,00:24:55,09,07,1, 11.9,1,1, 7.125, 10436.059, 465.623, 52837.938 25/02/07,00:24:55,10,07,1, 11.9,1,1, 7.125, 10436.067, 465.647, 52837.937 25/02/07,00:24:55,11,07,1, 11.9,1,1, 7.125, 10436.062, 465.623, 52837.872 25/02/07,00:24:55,12,07,1, 11.9,1,1, 7.125, 10436.037, 465.615, 52837.924 25/02/07,00:24:55,13,07,1, 11.9,1,1, 7.125, 10436.039, 465.614, 52838.006 25/02/07,00:24:55,14,07,1, 11.9,1,1, 7.125, 10436.030, 465.608, 52837.997 25/02/07,00:24:55,15,07,1, 11.9,1,1, 7.125, 10436.014, 465.582, 52837.990 25/02/07,00:24:55,16,07,1, 11.9,1,1, 7.125, 10436.013, 465.573, 52837.919 25/02/07,00:24:55,17,07,1, 11.9,1,1, 7.125, 10435.991, 465.573, 52837.827 25/02/07,00:24:55,18,07,1, 11.9,1,1, 7.125, 10436.007, 465.565, 52837.919 25/02/07,00:24:55,19,07,1, 11.9,1,1, 7.125, 10436.008, 465.568, 52837.887 25/02/07,00:24:56,00,07,1, 11.9,1,1, 7.123, 10436.003, 465.568, 52837.887 25/02/07,00:24:56,01,07,1, 11.9,1,1, 7.123, 10435.987, 465.561, 52838.017 25/02/07,00:24:56,02,07,1, 11.9,1,1, 7.123, 10435.994, 465.536, 52837.970 25/02/07,00:24:56,03,07,1, 11.9,1,1, 7.123, 10435.952, 465.550, 52838.007 25/02/07,00:24:56,04,07,1, 11.9,1,1, 7.123, 10435.986, 465.518, 52837.898 25/02/07,00:24:56,05,07,1, 11.9,1,1, 7.123, 10435.928, 465.523, 52837.953 25/02/07,00:24:56,06,07,1, 11.9,1,1, 7.123, 10435.920, 465.518, 52837.875 25/02/07,00:24:56,07,07,1, 11.9,1,1, 7.123, 10435.929, 465.503, 52837.867 25/02/07,00:24:56,08,07,1, 11.9,1,1, 7.123, 10435.921, 465.514, 52837.885 25/02/07,00:24:56,09,07,1, 11.9,1,1, 7.123, 10435.926, 465.460, 52837.888 25/02/07,00:24:56,10,07,1, 11.9,1,1, 7.123, 10435.911, 465.509, 52837.924 25/02/07,00:24:56,11,07,1, 11.9,1,1, 7.123, 10435.912, 465.476, 52837.982 25/02/07,00:24:56,12,07,1, 11.9,1,1, 7.123, 10435.886, 465.481, 52838.038 25/02/07,00:24:56,13,07,1, 11.9,1,1, 7.123, 10435.883, 465.486, 52838.064 25/02/07,00:24:56,14,07,1, 11.9,1,1, 7.123, 10435.868, 465.460, 52837.931 25/02/07,00:24:56,15,07,1, 11.9,1,1, 7.123, 10435.875, 465.455, 52837.937 25/02/07,00:24:56,16,07,1, 11.9,1,1, 7.123, 10435.870, 465.455, 52837.906 25/02/07,00:24:56,17,07,1, 11.9,1,1, 7.123, 10435.873, 465.433, 52837.875 25/02/07,00:24:56,18,07,1, 11.9,1,1, 7.123, 10435.848, 465.400, 52837.888 25/02/07,00:24:56,19,07,1, 11.9,1,1, 7.123, 10435.829, 465.432, 52837.943 25/02/07,00:24:57,00,07,1, 11.9,1,1, 7.123, 10435.828, 465.432, 52837.943 25/02/07,00:24:57,01,07,1, 11.9,1,1, 7.123, 10435.856, 465.402, 52837.937 25/02/07,00:24:57,02,07,1, 11.9,1,1, 7.123, 10435.845, 465.394, 52837.894 25/02/07,00:24:57,03,07,1, 11.9,1,1, 7.123, 10435.850, 465.390, 52837.908 25/02/07,00:24:57,04,07,1, 11.9,1,1, 7.123, 10435.818, 465.403, 52837.912 25/02/07,00:24:57,05,07,1, 11.9,1,1, 7.123, 10435.791, 465.399, 52837.925 25/02/07,00:24:57,06,07,1, 11.9,1,1, 7.123, 10435.815, 465.366, 52837.948 25/02/07,00:24:57,07,07,1, 11.9,1,1, 7.123, 10435.815, 465.369, 52837.948 25/02/07,00:24:57,08,07,1, 11.9,1,1, 7.123, 10435.777, 465.349, 52837.928 25/02/07,00:24:57,09,07,1, 11.9,1,1, 7.123, 10435.776, 465.351, 52837.904 25/02/07,00:24:57,10,07,1, 11.9,1,1, 7.123, 10435.769, 465.329, 52837.900 25/02/07,00:24:57,11,07,1, 11.9,1,1, 7.123, 10435.769, 465.315, 52837.881 25/02/07,00:24:57,12,07,1, 11.9,1,1, 7.123, 10435.753, 465.313, 52838.005 25/02/07,00:24:57,13,07,1, 11.9,1,1, 7.123, 10435.773, 465.284, 52837.704 25/02/07,00:24:57,14,07,1, 11.9,1,1, 7.123, 10435.738, 465.291, 52837.988 25/02/07,00:24:57,15,07,1, 11.9,1,1, 7.123, 10435.748, 465.289, 52837.837 25/02/07,00:24:57,16,07,1, 11.9,1,1, 7.123, 10435.707, 465.291, 52837.953 25/02/07,00:24:57,17,07,1, 11.9,1,1, 7.123, 10435.712, 465.276, 52837.941 25/02/07,00:24:57,18,07,1, 11.9,1,1, 7.123, 10435.700, 465.281, 52837.960 25/02/07,00:24:57,19,07,1, 11.9,1,1, 7.123, 10435.696, 465.265, 52837.993 25/02/07,00:24:58,00,07,1, 11.9,1,1, 7.122, 10435.694, 465.265, 52837.993 25/02/07,00:24:58,01,07,1, 11.9,1,1, 7.122, 10435.666, 465.222, 52837.978 25/02/07,00:24:58,02,07,1, 11.9,1,1, 7.122, 10435.688, 465.242, 52837.831 25/02/07,00:24:58,03,07,1, 11.9,1,1, 7.122, 10435.667, 465.233, 52837.936 25/02/07,00:24:58,04,07,1, 11.9,1,1, 7.122, 10435.677, 465.220, 52837.921 25/02/07,00:24:58,05,07,1, 11.9,1,1, 7.122, 10435.672, 465.213, 52837.864 25/02/07,00:24:58,06,07,1, 11.9,1,1, 7.122, 10435.653, 465.211, 52837.915 25/02/07,00:24:58,07,07,1, 11.9,1,1, 7.122, 10435.644, 465.238, 52837.966 25/02/07,00:24:58,08,07,1, 11.9,1,1, 7.122, 10435.626, 465.213, 52837.885 25/02/07,00:24:58,09,07,1, 11.9,1,1, 7.122, 10435.610, 465.207, 52837.953 25/02/07,00:24:58,10,07,1, 11.9,1,1, 7.122, 10435.625, 465.192, 52837.812 25/02/07,00:24:58,11,07,1, 11.9,1,1, 7.122, 10435.622, 465.178, 52837.824 25/02/07,00:24:58,12,07,1, 11.9,1,1, 7.122, 10435.594, 465.170, 52837.864 25/02/07,00:24:58,13,07,1, 11.9,1,1, 7.122, 10435.605, 465.186, 52837.892 25/02/07,00:24:58,14,07,1, 11.9,1,1, 7.122, 10435.609, 465.157, 52837.947 25/02/07,00:24:58,15,07,1, 11.9,1,1, 7.122, 10435.591, 465.148, 52837.898 25/02/07,00:24:58,16,07,1, 11.9,1,1, 7.122, 10435.572, 465.147, 52837.942 25/02/07,00:24:58,17,07,1, 11.9,1,1, 7.122, 10435.550, 465.143, 52837.899 25/02/07,00:24:58,18,07,1, 11.9,1,1, 7.122, 10435.580, 465.126, 52837.890 25/02/07,00:24:58,19,07,1, 11.9,1,1, 7.122, 10435.565, 465.118, 52837.846 25/02/07,00:24:59,00,07,1, 11.9,1,1, 7.124, 10435.561, 465.118, 52837.846 25/02/07,00:24:59,01,07,1, 11.9,1,1, 7.124, 10435.523, 465.099, 52837.819 25/02/07,00:24:59,02,07,1, 11.9,1,1, 7.124, 10435.531, 465.115, 52837.857 25/02/07,00:24:59,03,07,1, 11.9,1,1, 7.124, 10435.520, 465.088, 52837.797 25/02/07,00:24:59,04,07,1, 11.9,1,1, 7.124, 10435.491, 465.098, 52837.954 25/02/07,00:24:59,05,07,1, 11.9,1,1, 7.124, 10435.491, 465.067, 52837.899 25/02/07,00:24:59,06,07,1, 11.9,1,1, 7.124, 10435.508, 465.062, 52837.905 25/02/07,00:24:59,07,07,1, 11.9,1,1, 7.124, 10435.479, 465.076, 52837.959 25/02/07,00:24:59,08,07,1, 11.9,1,1, 7.124, 10435.462, 465.071, 52837.935 25/02/07,00:24:59,09,07,1, 11.9,1,1, 7.124, 10435.441, 465.037, 52837.876 25/02/07,00:24:59,10,07,1, 11.9,1,1, 7.124, 10435.461, 465.032, 52837.874 25/02/07,00:24:59,11,07,1, 11.9,1,1, 7.124, 10435.458, 465.014, 52837.804 25/02/07,00:24:59,12,07,1, 11.9,1,1, 7.124, 10435.436, 465.030, 52837.791 25/02/07,00:24:59,13,07,1, 11.9,1,1, 7.124, 10435.452, 464.997, 52837.863 25/02/07,00:24:59,14,07,1, 11.9,1,1, 7.124, 10435.422, 465.017, 52837.850 25/02/07,00:24:59,15,07,1, 11.9,1,1, 7.124, 10435.411, 464.991, 52837.933 25/02/07,00:24:59,16,07,1, 11.9,1,1, 7.124, 10435.376, 464.986, 52837.855 25/02/07,00:24:59,17,07,1, 11.9,1,1, 7.124, 10435.371, 464.981, 52837.908 25/02/07,00:24:59,18,07,1, 11.9,1,1, 7.124, 10435.379, 464.980, 52837.884 25/02/07,00:24:59,19,07,1, 11.9,1,1, 7.124, 10435.360, 464.989, 52837.869 25/02/07,00:25:00,00,08,1, 11.9,1,1, 7.121, 10435.352, 464.989, 52837.869 25/02/07,00:25:00,01,08,1, 11.9,1,1, 7.121, 10435.357, 464.965, 52837.889 25/02/07,00:25:00,02,08,1, 11.9,1,1, 7.121, 10435.356, 464.967, 52837.932 25/02/07,00:25:00,03,08,1, 11.9,1,1, 7.121, 10435.339, 464.954, 52837.953 25/02/07,00:25:00,04,08,1, 11.9,1,1, 7.121, 10435.322, 464.920, 52837.907 25/02/07,00:25:00,05,08,1, 11.9,1,1, 7.121, 10435.317, 464.926, 52837.850 25/02/07,00:25:00,06,08,1, 11.9,1,1, 7.121, 10435.302, 464.906, 52837.882 25/02/07,00:25:00,07,08,1, 11.9,1,1, 7.121, 10435.304, 464.914, 52837.858 25/02/07,00:25:00,08,08,1, 11.9,1,1, 7.121, 10435.287, 464.889, 52837.782 25/02/07,00:25:00,09,08,1, 11.9,1,1, 7.121, 10435.292, 464.891, 52837.755 25/02/07,00:25:00,10,08,1, 11.9,1,1, 7.121, 10435.284, 464.894, 52837.884 25/02/07,00:25:00,11,08,1, 11.9,1,1, 7.121, 10435.265, 464.887, 52837.860 25/02/07,00:25:00,12,08,1, 11.9,1,1, 7.121, 10435.249, 464.875, 52837.929 25/02/07,00:25:00,13,08,1, 11.9,1,1, 7.121, 10435.256, 464.834, 52837.813 25/02/07,00:25:00,14,08,1, 11.9,1,1, 7.121, 10435.231, 464.866, 52837.816 25/02/07,00:25:00,15,08,1, 11.9,1,1, 7.121, 10435.225, 464.881, 52837.809 25/02/07,00:25:00,16,08,1, 11.9,1,1, 7.121, 10435.208, 464.836, 52837.829 25/02/07,00:25:00,17,08,1, 11.9,1,1, 7.121, 10435.194, 464.849, 52837.777 25/02/07,00:25:00,18,08,1, 11.9,1,1, 7.121, 10435.174, 464.825, 52837.878 25/02/07,00:25:00,19,08,1, 11.9,1,1, 7.121, 10435.183, 464.833, 52837.897 25/02/07,00:25:01,00,07,1, 12.0,1,1, 7.126, 10435.177, 464.833, 52837.897 25/02/07,00:25:01,01,07,1, 12.0,1,1, 7.126, 10435.148, 464.810, 52837.807 25/02/07,00:25:01,02,07,1, 12.0,1,1, 7.126, 10435.150, 464.800, 52837.886 25/02/07,00:25:01,03,07,1, 12.0,1,1, 7.126, 10435.129, 464.805, 52837.855 25/02/07,00:25:01,04,07,1, 12.0,1,1, 7.126, 10435.117, 464.789, 52837.841 25/02/07,00:25:01,05,07,1, 12.0,1,1, 7.126, 10435.101, 464.757, 52837.817 25/02/07,00:25:01,06,07,1, 12.0,1,1, 7.126, 10435.108, 464.743, 52837.772 25/02/07,00:25:01,07,07,1, 12.0,1,1, 7.126, 10435.098, 464.770, 52837.798 25/02/07,00:25:01,08,07,1, 12.0,1,1, 7.126, 10435.093, 464.729, 52837.829 25/02/07,00:25:01,09,07,1, 12.0,1,1, 7.126, 10435.055, 464.734, 52837.890 25/02/07,00:25:01,10,07,1, 12.0,1,1, 7.126, 10435.073, 464.742, 52837.906 25/02/07,00:25:01,11,07,1, 12.0,1,1, 7.126, 10435.043, 464.727, 52837.831 25/02/07,00:25:01,12,07,1, 12.0,1,1, 7.126, 10435.039, 464.703, 52837.801 25/02/07,00:25:01,13,07,1, 12.0,1,1, 7.126, 10435.040, 464.691, 52837.724 25/02/07,00:25:01,14,07,1, 12.0,1,1, 7.126, 10435.032, 464.675, 52837.743 25/02/07,00:25:01,15,07,1, 12.0,1,1, 7.126, 10435.056, 464.664, 52837.758 25/02/07,00:25:01,16,07,1, 12.0,1,1, 7.126, 10435.013, 464.676, 52837.823 25/02/07,00:25:01,17,07,1, 12.0,1,1, 7.126, 10434.995, 464.636, 52837.864 25/02/07,00:25:01,18,07,1, 12.0,1,1, 7.126, 10434.995, 464.656, 52837.882 25/02/07,00:25:01,19,07,1, 12.0,1,1, 7.126, 10434.979, 464.649, 52837.833 25/02/07,00:25:02,00,08,1, 11.9,1,1, 7.124, 10434.977, 464.649, 52837.833 25/02/07,00:25:02,01,08,1, 11.9,1,1, 7.124, 10434.977, 464.637, 52837.805 25/02/07,00:25:02,02,08,1, 11.9,1,1, 7.124, 10434.957, 464.612, 52837.780 25/02/07,00:25:02,03,08,1, 11.9,1,1, 7.124, 10434.935, 464.599, 52837.775 25/02/07,00:25:02,04,08,1, 11.9,1,1, 7.124, 10434.936, 464.601, 52837.769 25/02/07,00:25:02,05,08,1, 11.9,1,1, 7.124, 10434.920, 464.619, 52837.815 25/02/07,00:25:02,06,08,1, 11.9,1,1, 7.124, 10434.895, 464.612, 52837.832 25/02/07,00:25:02,07,08,1, 11.9,1,1, 7.124, 10434.872, 464.593, 52837.817 25/02/07,00:25:02,08,08,1, 11.9,1,1, 7.124, 10434.876, 464.579, 52837.776 25/02/07,00:25:02,09,08,1, 11.9,1,1, 7.124, 10434.874, 464.581, 52837.773 25/02/07,00:25:02,10,08,1, 11.9,1,1, 7.124, 10434.880, 464.579, 52837.734 25/02/07,00:25:02,11,08,1, 11.9,1,1, 7.124, 10434.853, 464.563, 52837.756 25/02/07,00:25:02,12,08,1, 11.9,1,1, 7.124, 10434.819, 464.549, 52837.733 25/02/07,00:25:02,13,08,1, 11.9,1,1, 7.124, 10434.860, 464.520, 52837.631 25/02/07,00:25:02,14,08,1, 11.9,1,1, 7.124, 10434.802, 464.546, 52837.836 25/02/07,00:25:02,15,08,1, 11.9,1,1, 7.124, 10434.811, 464.539, 52837.897 25/02/07,00:25:02,16,08,1, 11.9,1,1, 7.124, 10434.817, 464.542, 52837.848 25/02/07,00:25:02,17,08,1, 11.9,1,1, 7.124, 10434.794, 464.500, 52837.834 25/02/07,00:25:02,18,08,1, 11.9,1,1, 7.124, 10434.780, 464.507, 52837.830 25/02/07,00:25:02,19,08,1, 11.9,1,1, 7.124, 10434.767, 464.499, 52837.762 25/02/07,00:25:03,00,07,1, 11.9,1,1, 7.123, 10434.760, 464.499, 52837.762 25/02/07,00:25:03,01,07,1, 11.9,1,1, 7.123, 10434.790, 464.480, 52837.750 25/02/07,00:25:03,02,07,1, 11.9,1,1, 7.123, 10434.756, 464.472, 52837.767 25/02/07,00:25:03,03,07,1, 11.9,1,1, 7.123, 10434.755, 464.451, 52837.741 25/02/07,00:25:03,04,07,1, 11.9,1,1, 7.123, 10434.723, 464.451, 52837.839 25/02/07,00:25:03,05,07,1, 11.9,1,1, 7.123, 10434.736, 464.435, 52837.815 25/02/07,00:25:03,06,07,1, 11.9,1,1, 7.123, 10434.698, 464.464, 52837.873 25/02/07,00:25:03,07,07,1, 11.9,1,1, 7.123, 10434.723, 464.441, 52837.747 25/02/07,00:25:03,08,07,1, 11.9,1,1, 7.123, 10434.716, 464.444, 52837.705 25/02/07,00:25:03,09,07,1, 11.9,1,1, 7.123, 10434.680, 464.431, 52837.720 25/02/07,00:25:03,10,07,1, 11.9,1,1, 7.123, 10434.673, 464.413, 52837.700 25/02/07,00:25:03,11,07,1, 11.9,1,1, 7.123, 10434.664, 464.404, 52837.731 25/02/07,00:25:03,12,07,1, 11.9,1,1, 7.123, 10434.622, 464.394, 52837.809 25/02/07,00:25:03,13,07,1, 11.9,1,1, 7.123, 10434.607, 464.391, 52837.941 25/02/07,00:25:03,14,07,1, 11.9,1,1, 7.123, 10434.562, 464.375, 52837.776 25/02/07,00:25:03,15,07,1, 11.9,1,1, 7.123, 10434.608, 464.386, 52837.781 25/02/07,00:25:03,16,07,1, 11.9,1,1, 7.123, 10434.593, 464.363, 52837.734 25/02/07,00:25:03,17,07,1, 11.9,1,1, 7.123, 10434.578, 464.347, 52837.697 25/02/07,00:25:03,18,07,1, 11.9,1,1, 7.123, 10434.563, 464.350, 52837.786 25/02/07,00:25:03,19,07,1, 11.9,1,1, 7.123, 10434.580, 464.354, 52837.738 25/02/07,00:25:04,00,08,1, 12.0,1,1, 7.123, 10434.576, 464.354, 52837.738 25/02/07,00:25:04,01,08,1, 12.0,1,1, 7.123, 10434.572, 464.307, 52837.739 25/02/07,00:25:04,02,08,1, 12.0,1,1, 7.123, 10434.532, 464.318, 52837.833 25/02/07,00:25:04,03,08,1, 12.0,1,1, 7.123, 10434.525, 464.305, 52837.807 25/02/07,00:25:04,04,08,1, 12.0,1,1, 7.123, 10434.508, 464.309, 52837.830 25/02/07,00:25:04,05,08,1, 12.0,1,1, 7.123, 10434.481, 464.263, 52837.745 25/02/07,00:25:04,06,08,1, 12.0,1,1, 7.123, 10434.480, 464.266, 52837.645 25/02/07,00:25:04,07,08,1, 12.0,1,1, 7.123, 10434.471, 464.255, 52837.638 25/02/07,00:25:04,08,08,1, 12.0,1,1, 7.123, 10434.458, 464.249, 52837.709 25/02/07,00:25:04,09,08,1, 12.0,1,1, 7.123, 10434.443, 464.238, 52837.668 25/02/07,00:25:04,10,08,1, 12.0,1,1, 7.123, 10434.449, 464.252, 52837.755 25/02/07,00:25:04,11,08,1, 12.0,1,1, 7.123, 10434.436, 464.242, 52837.708 25/02/07,00:25:04,12,08,1, 12.0,1,1, 7.123, 10434.401, 464.236, 52837.829 25/02/07,00:25:04,13,08,1, 12.0,1,1, 7.123, 10434.398, 464.212, 52837.760 25/02/07,00:25:04,14,08,1, 12.0,1,1, 7.123, 10434.409, 464.200, 52837.682 25/02/07,00:25:04,15,08,1, 12.0,1,1, 7.123, 10434.399, 464.199, 52837.762 25/02/07,00:25:04,16,08,1, 12.0,1,1, 7.123, 10434.387, 464.197, 52837.777 25/02/07,00:25:04,17,08,1, 12.0,1,1, 7.123, 10434.378, 464.198, 52837.749 25/02/07,00:25:04,18,08,1, 12.0,1,1, 7.123, 10434.346, 464.192, 52837.795 25/02/07,00:25:04,19,08,1, 12.0,1,1, 7.123, 10434.361, 464.195, 52837.786 25/02/07,00:25:05,00,08,1, 11.9,1,1, 7.126, 10434.359, 464.195, 52837.786 25/02/07,00:25:05,01,08,1, 11.9,1,1, 7.126, 10434.311, 464.141, 52837.740 25/02/07,00:25:05,02,08,1, 11.9,1,1, 7.126, 10434.305, 464.145, 52837.728 25/02/07,00:25:05,03,08,1, 11.9,1,1, 7.126, 10434.299, 464.129, 52837.670 25/02/07,00:25:05,04,08,1, 11.9,1,1, 7.126, 10434.283, 464.113, 52837.673 25/02/07,00:25:05,05,08,1, 11.9,1,1, 7.126, 10434.279, 464.117, 52837.685 25/02/07,00:25:05,06,08,1, 11.9,1,1, 7.126, 10434.268, 464.124, 52837.653 25/02/07,00:25:05,07,08,1, 11.9,1,1, 7.126, 10434.248, 464.106, 52837.709 25/02/07,00:25:05,08,08,1, 11.9,1,1, 7.126, 10434.244, 464.100, 52837.791 25/02/07,00:25:05,09,08,1, 11.9,1,1, 7.126, 10434.250, 464.083, 52837.714 25/02/07,00:25:05,10,08,1, 11.9,1,1, 7.126, 10434.212, 464.100, 52837.714 25/02/07,00:25:05,11,08,1, 11.9,1,1, 7.126, 10434.209, 464.099, 52837.719 25/02/07,00:25:05,12,08,1, 11.9,1,1, 7.126, 10434.204, 464.063, 52837.671 25/02/07,00:25:05,13,08,1, 11.9,1,1, 7.126, 10434.192, 464.046, 52837.709 25/02/07,00:25:05,14,08,1, 11.9,1,1, 7.126, 10434.197, 464.036, 52837.708 25/02/07,00:25:05,15,08,1, 11.9,1,1, 7.126, 10434.182, 464.038, 52837.723 25/02/07,00:25:05,16,08,1, 11.9,1,1, 7.126, 10434.170, 464.032, 52837.738 25/02/07,00:25:05,17,08,1, 11.9,1,1, 7.126, 10434.147, 464.027, 52837.754 25/02/07,00:25:05,18,08,1, 11.9,1,1, 7.126, 10434.133, 464.021, 52837.687 25/02/07,00:25:05,19,08,1, 11.9,1,1, 7.126, 10434.122, 464.014, 52837.769 25/02/07,00:25:06,00,08,1, 11.9,1,1, 7.126, 10434.117, 464.014, 52837.769 25/02/07,00:25:06,01,08,1, 11.9,1,1, 7.126, 10434.113, 463.985, 52837.714 25/02/07,00:25:06,02,08,1, 11.9,1,1, 7.126, 10434.126, 463.990, 52837.664 25/02/07,00:25:06,03,08,1, 11.9,1,1, 7.126, 10434.096, 463.986, 52837.769 25/02/07,00:25:06,04,08,1, 11.9,1,1, 7.126, 10434.096, 463.992, 52837.775 25/02/07,00:25:06,05,08,1, 11.9,1,1, 7.126, 10434.073, 463.955, 52837.705 25/02/07,00:25:06,06,08,1, 11.9,1,1, 7.126, 10434.065, 463.955, 52837.891 25/02/07,00:25:06,07,08,1, 11.9,1,1, 7.126, 10434.029, 463.944, 52837.650 25/02/07,00:25:06,08,08,1, 11.9,1,1, 7.126, 10433.993, 463.944, 52837.776 25/02/07,00:25:06,09,08,1, 11.9,1,1, 7.126, 10433.996, 463.938, 52837.759 25/02/07,00:25:06,10,08,1, 11.9,1,1, 7.126, 10433.996, 463.919, 52837.700 25/02/07,00:25:06,11,08,1, 11.9,1,1, 7.126, 10433.999, 463.905, 52837.637 25/02/07,00:25:06,12,08,1, 11.9,1,1, 7.126, 10433.990, 463.903, 52837.675 25/02/07,00:25:06,13,08,1, 11.9,1,1, 7.126, 10433.991, 463.887, 52837.698 25/02/07,00:25:06,14,08,1, 11.9,1,1, 7.126, 10433.942, 463.897, 52837.727 25/02/07,00:25:06,15,08,1, 11.9,1,1, 7.126, 10433.950, 463.877, 52837.706 25/02/07,00:25:06,16,08,1, 11.9,1,1, 7.126, 10433.936, 463.869, 52837.733 25/02/07,00:25:06,17,08,1, 11.9,1,1, 7.126, 10433.932, 463.841, 52837.713 25/02/07,00:25:06,18,08,1, 11.9,1,1, 7.126, 10433.917, 463.850, 52837.703 25/02/07,00:25:06,19,08,1, 11.9,1,1, 7.126, 10433.923, 463.831, 52837.602 25/02/07,00:25:07,00,06,1, 11.9,1,1, 7.128, 10433.917, 463.831, 52837.602 25/02/07,00:25:07,01,06,1, 11.9,1,1, 7.128, 10433.887, 463.813, 52837.649 25/02/07,00:25:07,02,06,1, 11.9,1,1, 7.128, 10433.867, 463.813, 52837.684 25/02/07,00:25:07,03,06,1, 11.9,1,1, 7.128, 10433.869, 463.819, 52837.749 25/02/07,00:25:07,04,06,1, 11.9,1,1, 7.128, 10433.854, 463.812, 52837.687 25/02/07,00:25:07,05,06,1, 11.9,1,1, 7.128, 10433.829, 463.786, 52837.713 25/02/07,00:25:07,06,06,1, 11.9,1,1, 7.128, 10433.817, 463.765, 52837.683 25/02/07,00:25:07,07,06,1, 11.9,1,1, 7.128, 10433.826, 463.801, 52837.658 25/02/07,00:25:07,08,06,1, 11.9,1,1, 7.128, 10433.820, 463.773, 52837.685 25/02/07,00:25:07,09,06,1, 11.9,1,1, 7.128, 10433.776, 463.754, 52837.708 25/02/07,00:25:07,10,06,1, 11.9,1,1, 7.128, 10433.792, 463.749, 52837.681 25/02/07,00:25:07,11,06,1, 11.9,1,1, 7.128, 10433.762, 463.723, 52837.677 25/02/07,00:25:07,12,06,1, 11.9,1,1, 7.128, 10433.750, 463.744, 52837.659 25/02/07,00:25:07,13,06,1, 11.9,1,1, 7.128, 10433.724, 463.732, 52837.715 25/02/07,00:25:07,14,06,1, 11.9,1,1, 7.128, 10433.744, 463.735, 52837.724 25/02/07,00:25:07,15,06,1, 11.9,1,1, 7.128, 10433.725, 463.722, 52837.647 25/02/07,00:25:07,16,06,1, 11.9,1,1, 7.128, 10433.712, 463.699, 52837.639 25/02/07,00:25:07,17,06,1, 11.9,1,1, 7.128, 10433.708, 463.717, 52837.668 25/02/07,00:25:07,18,06,1, 11.9,1,1, 7.128, 10433.663, 463.679, 52837.563 25/02/07,00:25:07,19,06,1, 11.9,1,1, 7.128, 10433.656, 463.704, 52837.646 25/02/07,00:25:08,00,06,1, 11.9,1,1, 7.124, 10433.650, 463.704, 52837.646 25/02/07,00:25:08,01,06,1, 11.9,1,1, 7.124, 10433.662, 463.664, 52837.746 25/02/07,00:25:08,02,06,1, 11.9,1,1, 7.124, 10433.640, 463.663, 52837.722 25/02/07,00:25:08,03,06,1, 11.9,1,1, 7.124, 10433.637, 463.658, 52837.676 25/02/07,00:25:08,04,06,1, 11.9,1,1, 7.124, 10433.620, 463.646, 52837.650 25/02/07,00:25:08,05,06,1, 11.9,1,1, 7.124, 10433.593, 463.631, 52837.686 25/02/07,00:25:08,06,06,1, 11.9,1,1, 7.124, 10433.595, 463.624, 52837.616 25/02/07,00:25:08,07,06,1, 11.9,1,1, 7.124, 10433.576, 463.651, 52837.713 25/02/07,00:25:08,08,06,1, 11.9,1,1, 7.124, 10433.566, 463.618, 52837.680 25/02/07,00:25:08,09,06,1, 11.9,1,1, 7.124, 10433.557, 463.605, 52837.700 25/02/07,00:25:08,10,06,1, 11.9,1,1, 7.124, 10433.551, 463.597, 52837.696 25/02/07,00:25:08,11,06,1, 11.9,1,1, 7.124, 10433.541, 463.579, 52837.686 25/02/07,00:25:08,12,06,1, 11.9,1,1, 7.124, 10433.501, 463.584, 52837.701 25/02/07,00:25:08,13,06,1, 11.9,1,1, 7.124, 10433.497, 463.588, 52837.732 25/02/07,00:25:08,14,06,1, 11.9,1,1, 7.124, 10433.486, 463.556, 52837.680 25/02/07,00:25:08,15,06,1, 11.9,1,1, 7.124, 10433.472, 463.572, 52837.664 25/02/07,00:25:08,16,06,1, 11.9,1,1, 7.124, 10433.477, 463.559, 52837.646 25/02/07,00:25:08,17,06,1, 11.9,1,1, 7.124, 10433.469, 463.522, 52837.670 25/02/07,00:25:08,18,06,1, 11.9,1,1, 7.124, 10433.420, 463.544, 52837.662 25/02/07,00:25:08,19,06,1, 11.9,1,1, 7.124, 10433.442, 463.527, 52837.707 25/02/07,00:25:09,00,07,1, 11.9,1,1, 7.126, 10433.441, 463.527, 52837.707 25/02/07,00:25:09,01,07,1, 11.9,1,1, 7.126, 10433.399, 463.506, 52837.682 25/02/07,00:25:09,02,07,1, 11.9,1,1, 7.126, 10433.383, 463.503, 52837.662 25/02/07,00:25:09,03,07,1, 11.9,1,1, 7.126, 10433.390, 463.485, 52837.560 25/02/07,00:25:09,04,07,1, 11.9,1,1, 7.126, 10433.347, 463.474, 52837.607 25/02/07,00:25:09,05,07,1, 11.9,1,1, 7.126, 10433.360, 463.481, 52837.652 25/02/07,00:25:09,06,07,1, 11.9,1,1, 7.126, 10433.326, 463.460, 52837.617 25/02/07,00:25:09,07,07,1, 11.9,1,1, 7.126, 10433.308, 463.480, 52837.638 25/02/07,00:25:09,08,07,1, 11.9,1,1, 7.126, 10433.316, 463.445, 52837.654 25/02/07,00:25:09,09,07,1, 11.9,1,1, 7.126, 10433.277, 463.468, 52837.700 25/02/07,00:25:09,10,07,1, 11.9,1,1, 7.126, 10433.274, 463.465, 52837.695 25/02/07,00:25:09,11,07,1, 11.9,1,1, 7.126, 10433.266, 463.452, 52837.586 25/02/07,00:25:09,12,07,1, 11.9,1,1, 7.126, 10433.255, 463.430, 52837.591 25/02/07,00:25:09,13,07,1, 11.9,1,1, 7.126, 10433.209, 463.430, 52837.667 25/02/07,00:25:09,14,07,1, 11.9,1,1, 7.126, 10433.232, 463.426, 52837.667 25/02/07,00:25:09,15,07,1, 11.9,1,1, 7.126, 10433.224, 463.417, 52837.680 25/02/07,00:25:09,16,07,1, 11.9,1,1, 7.126, 10433.211, 463.409, 52837.731 25/02/07,00:25:09,17,07,1, 11.9,1,1, 7.126, 10433.176, 463.394, 52837.629 25/02/07,00:25:09,18,07,1, 11.9,1,1, 7.126, 10433.186, 463.400, 52837.688 25/02/07,00:25:09,19,07,1, 11.9,1,1, 7.126, 10433.197, 463.368, 52837.635 25/02/07,00:25:10,00,06,1, 11.9,1,1, 7.123, 10433.191, 463.368, 52837.635 25/02/07,00:25:10,01,06,1, 11.9,1,1, 7.123, 10433.156, 463.375, 52837.681 25/02/07,00:25:10,02,06,1, 11.9,1,1, 7.123, 10433.121, 463.361, 52837.600 25/02/07,00:25:10,03,06,1, 11.9,1,1, 7.123, 10433.133, 463.370, 52837.716 25/02/07,00:25:10,04,06,1, 11.9,1,1, 7.123, 10433.109, 463.328, 52837.665 25/02/07,00:25:10,05,06,1, 11.9,1,1, 7.123, 10433.121, 463.313, 52837.640 25/02/07,00:25:10,06,06,1, 11.9,1,1, 7.123, 10433.081, 463.309, 52837.661 25/02/07,00:25:10,07,06,1, 11.9,1,1, 7.123, 10433.074, 463.347, 52837.730 25/02/07,00:25:10,08,06,1, 11.9,1,1, 7.123, 10433.048, 463.308, 52837.699 25/02/07,00:25:10,09,06,1, 11.9,1,1, 7.123, 10433.038, 463.301, 52837.643 25/02/07,00:25:10,10,06,1, 11.9,1,1, 7.123, 10433.038, 463.305, 52837.612 25/02/07,00:25:10,11,06,1, 11.9,1,1, 7.123, 10433.027, 463.289, 52837.648 25/02/07,00:25:10,12,06,1, 11.9,1,1, 7.123, 10433.015, 463.258, 52837.561 25/02/07,00:25:10,13,06,1, 11.9,1,1, 7.123, 10432.992, 463.263, 52837.600 25/02/07,00:25:10,14,06,1, 11.9,1,1, 7.123, 10432.968, 463.259, 52837.678 25/02/07,00:25:10,15,06,1, 11.9,1,1, 7.123, 10433.003, 463.240, 52837.407 25/02/07,00:25:10,16,06,1, 11.9,1,1, 7.123, 10432.999, 463.284, 52837.693 25/02/07,00:25:10,17,06,1, 11.9,1,1, 7.123, 10432.962, 463.240, 52837.551 25/02/07,00:25:10,18,06,1, 11.9,1,1, 7.123, 10432.956, 463.240, 52837.607 25/02/07,00:25:10,19,06,1, 11.9,1,1, 7.123, 10432.915, 463.243, 52837.627 25/02/07,00:25:11,00,07,1, 11.9,1,1, 7.125, 10432.907, 463.243, 52837.627 25/02/07,00:25:11,01,07,1, 11.9,1,1, 7.125, 10432.891, 463.233, 52837.668 25/02/07,00:25:11,02,07,1, 11.9,1,1, 7.125, 10432.891, 463.208, 52837.647 25/02/07,00:25:11,03,07,1, 11.9,1,1, 7.125, 10432.886, 463.210, 52837.637 25/02/07,00:25:11,04,07,1, 11.9,1,1, 7.125, 10432.868, 463.192, 52837.666 25/02/07,00:25:11,05,07,1, 11.9,1,1, 7.125, 10432.827, 463.170, 52837.635 25/02/07,00:25:11,06,07,1, 11.9,1,1, 7.125, 10432.818, 463.190, 52837.664 25/02/07,00:25:11,07,07,1, 11.9,1,1, 7.125, 10432.853, 463.172, 52837.626 25/02/07,00:25:11,08,07,1, 11.9,1,1, 7.125, 10432.801, 463.153, 52837.542 25/02/07,00:25:11,09,07,1, 11.9,1,1, 7.125, 10432.805, 463.149, 52837.625 25/02/07,00:25:11,10,07,1, 11.9,1,1, 7.125, 10432.796, 463.132, 52837.630 25/02/07,00:25:11,11,07,1, 11.9,1,1, 7.125, 10432.764, 463.125, 52837.595 25/02/07,00:25:11,12,07,1, 11.9,1,1, 7.125, 10432.765, 463.139, 52837.641 25/02/07,00:25:11,13,07,1, 11.9,1,1, 7.125, 10432.753, 463.117, 52837.665 25/02/07,00:25:11,14,07,1, 11.9,1,1, 7.125, 10432.748, 463.094, 52837.578 25/02/07,00:25:11,15,07,1, 11.9,1,1, 7.125, 10432.741, 463.089, 52837.612 25/02/07,00:25:11,16,07,1, 11.9,1,1, 7.125, 10432.710, 463.091, 52837.538 25/02/07,00:25:11,17,07,1, 11.9,1,1, 7.125, 10432.723, 463.082, 52837.580 25/02/07,00:25:11,18,07,1, 11.9,1,1, 7.125, 10432.677, 463.069, 52837.530 25/02/07,00:25:11,19,07,1, 11.9,1,1, 7.125, 10432.664, 463.069, 52837.654 25/02/07,00:25:12,00,08,1, 11.9,1,1, 7.126, 10432.657, 463.069, 52837.654 25/02/07,00:25:12,01,08,1, 11.9,1,1, 7.126, 10432.672, 463.057, 52837.643 25/02/07,00:25:12,02,08,1, 11.9,1,1, 7.126, 10432.656, 463.019, 52837.570 25/02/07,00:25:12,03,08,1, 11.9,1,1, 7.126, 10432.658, 463.024, 52837.563 25/02/07,00:25:12,04,08,1, 11.9,1,1, 7.126, 10432.632, 463.040, 52837.622 25/02/07,00:25:12,05,08,1, 11.9,1,1, 7.126, 10432.637, 463.005, 52837.514 25/02/07,00:25:12,06,08,1, 11.9,1,1, 7.126, 10432.620, 462.999, 52837.553 25/02/07,00:25:12,07,08,1, 11.9,1,1, 7.126, 10432.596, 462.983, 52837.613 25/02/07,00:25:12,08,08,1, 11.9,1,1, 7.126, 10432.585, 462.995, 52837.609 25/02/07,00:25:12,09,08,1, 11.9,1,1, 7.126, 10432.574, 462.983, 52837.593 25/02/07,00:25:12,10,08,1, 11.9,1,1, 7.126, 10432.576, 462.987, 52837.590 25/02/07,00:25:12,11,08,1, 11.9,1,1, 7.126, 10432.579, 462.971, 52837.625 25/02/07,00:25:12,12,08,1, 11.9,1,1, 7.126, 10432.543, 462.975, 52837.606 25/02/07,00:25:12,13,08,1, 11.9,1,1, 7.126, 10432.550, 462.942, 52837.660 25/02/07,00:25:12,14,08,1, 11.9,1,1, 7.126, 10432.554, 462.925, 52837.514 25/02/07,00:25:12,15,08,1, 11.9,1,1, 7.126, 10432.518, 462.939, 52837.514 25/02/07,00:25:12,16,08,1, 11.9,1,1, 7.126, 10432.520, 462.918, 52837.527 25/02/07,00:25:12,17,08,1, 11.9,1,1, 7.126, 10432.498, 462.911, 52837.592 25/02/07,00:25:12,18,08,1, 11.9,1,1, 7.126, 10432.479, 462.902, 52837.623 25/02/07,00:25:12,19,08,1, 11.9,1,1, 7.126, 10432.476, 462.898, 52837.625 25/02/07,00:25:13,00,07,1, 12.0,1,1, 7.123, 10432.473, 462.898, 52837.625 25/02/07,00:25:13,01,07,1, 12.0,1,1, 7.123, 10432.432, 462.902, 52837.658 25/02/07,00:25:13,02,07,1, 12.0,1,1, 7.123, 10432.434, 462.877, 52837.553 25/02/07,00:25:13,03,07,1, 12.0,1,1, 7.123, 10432.433, 462.825, 52837.447 25/02/07,00:25:13,04,07,1, 12.0,1,1, 7.123, 10432.386, 462.859, 52837.439 25/02/07,00:25:13,05,07,1, 12.0,1,1, 7.123, 10432.390, 462.848, 52837.604 25/02/07,00:25:13,06,07,1, 12.0,1,1, 7.123, 10432.396, 462.835, 52837.551 25/02/07,00:25:13,07,07,1, 12.0,1,1, 7.123, 10432.364, 462.838, 52837.594 25/02/07,00:25:13,08,07,1, 12.0,1,1, 7.123, 10432.380, 462.832, 52837.621 25/02/07,00:25:13,09,07,1, 12.0,1,1, 7.123, 10432.333, 462.818, 52837.614 25/02/07,00:25:13,10,07,1, 12.0,1,1, 7.123, 10432.348, 462.814, 52837.550 25/02/07,00:25:13,11,07,1, 12.0,1,1, 7.123, 10432.349, 462.791, 52837.604 25/02/07,00:25:13,12,07,1, 12.0,1,1, 7.123, 10432.312, 462.801, 52837.543 25/02/07,00:25:13,13,07,1, 12.0,1,1, 7.123, 10432.295, 462.778, 52837.556 25/02/07,00:25:13,14,07,1, 12.0,1,1, 7.123, 10432.302, 462.759, 52837.526 25/02/07,00:25:13,15,07,1, 12.0,1,1, 7.123, 10432.291, 462.755, 52837.586 25/02/07,00:25:13,16,07,1, 12.0,1,1, 7.123, 10432.270, 462.742, 52837.620 25/02/07,00:25:13,17,07,1, 12.0,1,1, 7.123, 10432.274, 462.718, 52837.517 25/02/07,00:25:13,18,07,1, 12.0,1,1, 7.123, 10432.266, 462.721, 52837.612 25/02/07,00:25:13,19,07,1, 12.0,1,1, 7.123, 10432.229, 462.714, 52837.531 25/02/07,00:25:14,00,09,1, 11.9,1,1, 7.122, 10432.223, 462.714, 52837.531 25/02/07,00:25:14,01,09,1, 11.9,1,1, 7.122, 10432.232, 462.701, 52837.478 25/02/07,00:25:14,02,09,1, 11.9,1,1, 7.122, 10432.218, 462.706, 52837.481 25/02/07,00:25:14,03,09,1, 11.9,1,1, 7.122, 10432.216, 462.682, 52837.589 25/02/07,00:25:14,04,09,1, 11.9,1,1, 7.122, 10432.190, 462.697, 52837.576 25/02/07,00:25:14,05,09,1, 11.9,1,1, 7.122, 10432.164, 462.677, 52837.540 25/02/07,00:25:14,06,09,1, 11.9,1,1, 7.122, 10432.172, 462.661, 52837.579 25/02/07,00:25:14,07,09,1, 11.9,1,1, 7.122, 10432.170, 462.671, 52837.583 25/02/07,00:25:14,08,09,1, 11.9,1,1, 7.122, 10432.128, 462.662, 52837.551 25/02/07,00:25:14,09,09,1, 11.9,1,1, 7.122, 10432.139, 462.614, 52837.488 25/02/07,00:25:14,10,09,1, 11.9,1,1, 7.122, 10432.123, 462.611, 52837.426 25/02/07,00:25:14,11,09,1, 11.9,1,1, 7.122, 10432.110, 462.592, 52837.559 25/02/07,00:25:14,12,09,1, 11.9,1,1, 7.122, 10432.100, 462.600, 52837.534 25/02/07,00:25:14,13,09,1, 11.9,1,1, 7.122, 10432.107, 462.590, 52837.582 25/02/07,00:25:14,14,09,1, 11.9,1,1, 7.122, 10432.067, 462.583, 52837.600 25/02/07,00:25:14,15,09,1, 11.9,1,1, 7.122, 10432.048, 462.570, 52837.584 25/02/07,00:25:14,16,09,1, 11.9,1,1, 7.122, 10432.035, 462.560, 52837.485 25/02/07,00:25:14,17,09,1, 11.9,1,1, 7.122, 10432.029, 462.551, 52837.554 25/02/07,00:25:14,18,09,1, 11.9,1,1, 7.122, 10432.028, 462.570, 52837.608 25/02/07,00:25:14,19,09,1, 11.9,1,1, 7.122, 10431.998, 462.533, 52837.599 25/02/07,00:25:15,00,07,1, 11.9,1,1, 7.124, 10431.989, 462.533, 52837.599 25/02/07,00:25:15,01,07,1, 11.9,1,1, 7.124, 10431.973, 462.527, 52837.537 25/02/07,00:25:15,02,07,1, 11.9,1,1, 7.124, 10432.003, 462.539, 52837.723 25/02/07,00:25:15,03,07,1, 11.9,1,1, 7.124, 10431.992, 462.508, 52837.518 25/02/07,00:25:15,04,07,1, 11.9,1,1, 7.124, 10431.951, 462.493, 52837.583 25/02/07,00:25:15,05,07,1, 11.9,1,1, 7.124, 10431.952, 462.493, 52837.556 25/02/07,00:25:15,06,07,1, 11.9,1,1, 7.124, 10431.935, 462.486, 52837.545 25/02/07,00:25:15,07,07,1, 11.9,1,1, 7.124, 10431.935, 462.466, 52837.469 25/02/07,00:25:15,08,07,1, 11.9,1,1, 7.124, 10431.885, 462.442, 52837.410 25/02/07,00:25:15,09,07,1, 11.9,1,1, 7.124, 10431.901, 462.462, 52837.455 25/02/07,00:25:15,10,07,1, 11.9,1,1, 7.124, 10431.869, 462.438, 52837.543 25/02/07,00:25:15,11,07,1, 11.9,1,1, 7.124, 10431.896, 462.431, 52837.537 25/02/07,00:25:15,12,07,1, 11.9,1,1, 7.124, 10431.838, 462.446, 52837.600 25/02/07,00:25:15,13,07,1, 11.9,1,1, 7.124, 10431.827, 462.416, 52837.531 25/02/07,00:25:15,14,07,1, 11.9,1,1, 7.124, 10431.839, 462.406, 52837.517 25/02/07,00:25:15,15,07,1, 11.9,1,1, 7.124, 10431.836, 462.400, 52837.414 25/02/07,00:25:15,16,07,1, 11.9,1,1, 7.124, 10431.799, 462.375, 52837.547 25/02/07,00:25:15,17,07,1, 11.9,1,1, 7.124, 10431.788, 462.408, 52837.528 25/02/07,00:25:15,18,07,1, 11.9,1,1, 7.124, 10431.761, 462.395, 52837.449 25/02/07,00:25:15,19,07,1, 11.9,1,1, 7.124, 10431.756, 462.374, 52837.615 25/02/07,00:25:16,00,07,1, 11.9,1,1, 7.125, 10431.747, 462.374, 52837.615 25/02/07,00:25:16,01,07,1, 11.9,1,1, 7.125, 10431.743, 462.358, 52837.493 25/02/07,00:25:16,02,07,1, 11.9,1,1, 7.125, 10431.721, 462.372, 52837.516 25/02/07,00:25:16,03,07,1, 11.9,1,1, 7.125, 10431.730, 462.340, 52837.467 25/02/07,00:25:16,04,07,1, 11.9,1,1, 7.125, 10431.697, 462.347, 52837.538 25/02/07,00:25:16,05,07,1, 11.9,1,1, 7.125, 10431.684, 462.319, 52837.487 25/02/07,00:25:16,06,07,1, 11.9,1,1, 7.125, 10431.657, 462.302, 52837.490 25/02/07,00:25:16,07,07,1, 11.9,1,1, 7.125, 10431.641, 462.325, 52837.500 25/02/07,00:25:16,08,07,1, 11.9,1,1, 7.125, 10431.637, 462.303, 52837.531 25/02/07,00:25:16,09,07,1, 11.9,1,1, 7.125, 10431.633, 462.317, 52837.538 25/02/07,00:25:16,10,07,1, 11.9,1,1, 7.125, 10431.611, 462.307, 52837.472 25/02/07,00:25:16,11,07,1, 11.9,1,1, 7.125, 10431.624, 462.283, 52837.503 25/02/07,00:25:16,12,07,1, 11.9,1,1, 7.125, 10431.598, 462.285, 52837.435 25/02/07,00:25:16,13,07,1, 11.9,1,1, 7.125, 10431.584, 462.266, 52837.441 25/02/07,00:25:16,14,07,1, 11.9,1,1, 7.125, 10431.560, 462.268, 52837.411 25/02/07,00:25:16,15,07,1, 11.9,1,1, 7.125, 10431.561, 462.287, 52837.361 25/02/07,00:25:16,16,07,1, 11.9,1,1, 7.125, 10431.544, 462.247, 52837.464 25/02/07,00:25:16,17,07,1, 11.9,1,1, 7.125, 10431.526, 462.234, 52837.584 25/02/07,00:25:16,18,07,1, 11.9,1,1, 7.125, 10431.499, 462.255, 52837.597 25/02/07,00:25:16,19,07,1, 11.9,1,1, 7.125, 10431.523, 462.243, 52837.485 25/02/07,00:25:17,00,09,1, 11.9,1,1, 7.124, 10431.522, 462.243, 52837.485 25/02/07,00:25:17,01,09,1, 11.9,1,1, 7.124, 10431.473, 462.234, 52837.461 25/02/07,00:25:17,02,09,1, 11.9,1,1, 7.124, 10431.445, 462.207, 52837.463 25/02/07,00:25:17,03,09,1, 11.9,1,1, 7.124, 10431.452, 462.219, 52837.510 25/02/07,00:25:17,04,09,1, 11.9,1,1, 7.124, 10431.427, 462.202, 52837.525 25/02/07,00:25:17,05,09,1, 11.9,1,1, 7.124, 10431.392, 462.187, 52837.412 25/02/07,00:25:17,06,09,1, 11.9,1,1, 7.124, 10431.420, 462.201, 52837.443 25/02/07,00:25:17,07,09,1, 11.9,1,1, 7.124, 10431.378, 462.187, 52837.437 25/02/07,00:25:17,08,09,1, 11.9,1,1, 7.124, 10431.361, 462.192, 52837.543 25/02/07,00:25:17,09,09,1, 11.9,1,1, 7.124, 10431.352, 462.175, 52837.456 25/02/07,00:25:17,10,09,1, 11.9,1,1, 7.124, 10431.335, 462.162, 52837.561 25/02/07,00:25:17,11,09,1, 11.9,1,1, 7.124, 10431.335, 462.173, 52837.492 25/02/07,00:25:17,12,09,1, 11.9,1,1, 7.124, 10431.303, 462.148, 52837.495 25/02/07,00:25:17,13,09,1, 11.9,1,1, 7.124, 10431.292, 462.151, 52837.492 25/02/07,00:25:17,14,09,1, 11.9,1,1, 7.124, 10431.283, 462.127, 52837.497 25/02/07,00:25:17,15,09,1, 11.9,1,1, 7.124, 10431.273, 462.139, 52837.503 25/02/07,00:25:17,16,09,1, 11.9,1,1, 7.124, 10431.264, 462.129, 52837.509 25/02/07,00:25:17,17,09,1, 11.9,1,1, 7.124, 10431.249, 462.121, 52837.525 25/02/07,00:25:17,18,09,1, 11.9,1,1, 7.124, 10431.249, 462.102, 52837.480 25/02/07,00:25:17,19,09,1, 11.9,1,1, 7.124, 10431.235, 462.110, 52837.456 25/02/07,00:25:18,00,08,1, 12.0,1,1, 7.124, 10431.230, 462.110, 52837.456 25/02/07,00:25:18,01,08,1, 12.0,1,1, 7.124, 10431.215, 462.062, 52837.417 25/02/07,00:25:18,02,08,1, 12.0,1,1, 7.124, 10431.171, 462.086, 52837.462 25/02/07,00:25:18,03,08,1, 12.0,1,1, 7.124, 10431.147, 462.061, 52837.574 25/02/07,00:25:18,04,08,1, 12.0,1,1, 7.124, 10431.143, 462.076, 52837.553 25/02/07,00:25:18,05,08,1, 12.0,1,1, 7.124, 10431.124, 462.050, 52837.535 25/02/07,00:25:18,06,08,1, 12.0,1,1, 7.124, 10431.108, 462.052, 52837.451 25/02/07,00:25:18,07,08,1, 12.0,1,1, 7.124, 10431.111, 462.038, 52837.481 25/02/07,00:25:18,08,08,1, 12.0,1,1, 7.124, 10431.057, 462.025, 52837.409 25/02/07,00:25:18,09,08,1, 12.0,1,1, 7.124, 10431.076, 462.026, 52837.431 25/02/07,00:25:18,10,08,1, 12.0,1,1, 7.124, 10431.072, 462.006, 52837.458 25/02/07,00:25:18,11,08,1, 12.0,1,1, 7.124, 10431.063, 462.007, 52837.440 25/02/07,00:25:18,12,08,1, 12.0,1,1, 7.124, 10431.026, 462.004, 52837.480 25/02/07,00:25:18,13,08,1, 12.0,1,1, 7.124, 10430.991, 461.989, 52837.474 25/02/07,00:25:18,14,08,1, 12.0,1,1, 7.124, 10430.999, 461.991, 52837.488 25/02/07,00:25:18,15,08,1, 12.0,1,1, 7.124, 10430.987, 461.963, 52837.496 25/02/07,00:25:18,16,08,1, 12.0,1,1, 7.124, 10430.970, 461.959, 52837.477 25/02/07,00:25:18,17,08,1, 12.0,1,1, 7.124, 10430.953, 461.953, 52837.508 25/02/07,00:25:18,18,08,1, 12.0,1,1, 7.124, 10430.944, 461.944, 52837.475 25/02/07,00:25:18,19,08,1, 12.0,1,1, 7.124, 10430.939, 461.958, 52837.444 25/02/07,00:25:19,00,08,1, 11.9,1,1, 7.123, 10430.938, 461.958, 52837.444 25/02/07,00:25:19,01,08,1, 11.9,1,1, 7.123, 10430.889, 461.946, 52837.481 25/02/07,00:25:19,02,08,1, 11.9,1,1, 7.123, 10430.882, 461.928, 52837.507 25/02/07,00:25:19,03,08,1, 11.9,1,1, 7.123, 10430.890, 461.922, 52837.519 25/02/07,00:25:19,04,08,1, 11.9,1,1, 7.123, 10430.855, 461.938, 52837.501 25/02/07,00:25:19,05,08,1, 11.9,1,1, 7.123, 10430.844, 461.906, 52837.455 25/02/07,00:25:19,06,08,1, 11.9,1,1, 7.123, 10430.826, 461.912, 52837.410 25/02/07,00:25:19,07,08,1, 11.9,1,1, 7.123, 10430.825, 461.889, 52837.416 25/02/07,00:25:19,08,08,1, 11.9,1,1, 7.123, 10430.810, 461.920, 52837.432 25/02/07,00:25:19,09,08,1, 11.9,1,1, 7.123, 10430.803, 461.902, 52837.486 25/02/07,00:25:19,10,08,1, 11.9,1,1, 7.123, 10430.783, 461.899, 52837.521 25/02/07,00:25:19,11,08,1, 11.9,1,1, 7.123, 10430.770, 461.882, 52837.514 25/02/07,00:25:19,12,08,1, 11.9,1,1, 7.123, 10430.755, 461.904, 52837.508 25/02/07,00:25:19,13,08,1, 11.9,1,1, 7.123, 10430.747, 461.875, 52837.477 25/02/07,00:25:19,14,08,1, 11.9,1,1, 7.123, 10430.716, 461.856, 52837.447 25/02/07,00:25:19,15,08,1, 11.9,1,1, 7.123, 10430.699, 461.867, 52837.449 25/02/07,00:25:19,16,08,1, 11.9,1,1, 7.123, 10430.715, 461.872, 52837.452 25/02/07,00:25:19,17,08,1, 11.9,1,1, 7.123, 10430.691, 461.849, 52837.422 25/02/07,00:25:19,18,08,1, 11.9,1,1, 7.123, 10430.696, 461.841, 52837.448 25/02/07,00:25:19,19,08,1, 11.9,1,1, 7.123, 10430.684, 461.847, 52837.486 25/02/07,00:25:20,00,07,1, 11.9,1,1, 7.125, 10430.679, 461.847, 52837.486 25/02/07,00:25:20,01,07,1, 11.9,1,1, 7.125, 10430.659, 461.812, 52837.491 25/02/07,00:25:20,02,07,1, 11.9,1,1, 7.125, 10430.617, 461.818, 52837.517 25/02/07,00:25:20,03,07,1, 11.9,1,1, 7.125, 10430.605, 461.815, 52837.502 25/02/07,00:25:20,04,07,1, 11.9,1,1, 7.125, 10430.606, 461.804, 52837.451 25/02/07,00:25:20,05,07,1, 11.9,1,1, 7.125, 10430.571, 461.767, 52837.430 25/02/07,00:25:20,06,07,1, 11.9,1,1, 7.125, 10430.578, 461.777, 52837.466 25/02/07,00:25:20,07,07,1, 11.9,1,1, 7.125, 10430.564, 461.772, 52837.456 25/02/07,00:25:20,08,07,1, 11.9,1,1, 7.125, 10430.527, 461.780, 52837.626 25/02/07,00:25:20,09,07,1, 11.9,1,1, 7.125, 10430.553, 461.760, 52837.507 25/02/07,00:25:20,10,07,1, 11.9,1,1, 7.125, 10430.488, 461.755, 52837.650 25/02/07,00:25:20,11,07,1, 11.9,1,1, 7.125, 10430.547, 461.744, 52837.441 25/02/07,00:25:20,12,07,1, 11.9,1,1, 7.125, 10430.542, 461.736, 52837.340 25/02/07,00:25:20,13,07,1, 11.9,1,1, 7.125, 10430.492, 461.717, 52837.407 25/02/07,00:25:20,14,07,1, 11.9,1,1, 7.125, 10430.464, 461.720, 52837.383 25/02/07,00:25:20,15,07,1, 11.9,1,1, 7.125, 10430.461, 461.702, 52837.477 25/02/07,00:25:20,16,07,1, 11.9,1,1, 7.125, 10430.470, 461.672, 52837.366 25/02/07,00:25:20,17,07,1, 11.9,1,1, 7.125, 10430.429, 461.704, 52837.472 25/02/07,00:25:20,18,07,1, 11.9,1,1, 7.125, 10430.406, 461.690, 52837.478 25/02/07,00:25:20,19,07,1, 11.9,1,1, 7.125, 10430.398, 461.667, 52837.439 25/02/07,00:25:21,00,07,1, 11.9,1,1, 7.125, 10430.396, 461.667, 52837.439 25/02/07,00:25:21,01,07,1, 11.9,1,1, 7.125, 10430.377, 461.631, 52837.461 25/02/07,00:25:21,02,07,1, 11.9,1,1, 7.125, 10430.391, 461.656, 52837.441 25/02/07,00:25:21,03,07,1, 11.9,1,1, 7.125, 10430.372, 461.628, 52837.470 25/02/07,00:25:21,04,07,1, 11.9,1,1, 7.125, 10430.352, 461.631, 52837.468 25/02/07,00:25:21,05,07,1, 11.9,1,1, 7.125, 10430.355, 461.613, 52837.451 25/02/07,00:25:21,06,07,1, 11.9,1,1, 7.125, 10430.321, 461.580, 52837.437 25/02/07,00:25:21,07,07,1, 11.9,1,1, 7.125, 10430.338, 461.584, 52837.528 25/02/07,00:25:21,08,07,1, 11.9,1,1, 7.125, 10430.298, 461.593, 52837.495 25/02/07,00:25:21,09,07,1, 11.9,1,1, 7.125, 10430.295, 461.565, 52837.459 25/02/07,00:25:21,10,07,1, 11.9,1,1, 7.125, 10430.271, 461.566, 52837.449 25/02/07,00:25:21,11,07,1, 11.9,1,1, 7.125, 10430.276, 461.580, 52837.453 25/02/07,00:25:21,12,07,1, 11.9,1,1, 7.125, 10430.262, 461.538, 52837.379 25/02/07,00:25:21,13,07,1, 11.9,1,1, 7.125, 10430.239, 461.512, 52837.450 25/02/07,00:25:21,14,07,1, 11.9,1,1, 7.125, 10430.229, 461.511, 52837.443 25/02/07,00:25:21,15,07,1, 11.9,1,1, 7.125, 10430.227, 461.490, 52837.528 25/02/07,00:25:21,16,07,1, 11.9,1,1, 7.125, 10430.208, 461.512, 52837.485 25/02/07,00:25:21,17,07,1, 11.9,1,1, 7.125, 10430.180, 461.469, 52837.416 25/02/07,00:25:21,18,07,1, 11.9,1,1, 7.125, 10430.197, 461.458, 52837.441 25/02/07,00:25:21,19,07,1, 11.9,1,1, 7.125, 10430.175, 461.453, 52837.426 25/02/07,00:25:22,00,07,1, 11.9,1,1, 7.127, 10430.170, 461.453, 52837.426 25/02/07,00:25:22,01,07,1, 11.9,1,1, 7.127, 10430.157, 461.447, 52837.431 25/02/07,00:25:22,02,07,1, 11.9,1,1, 7.127, 10430.139, 461.404, 52837.457 25/02/07,00:25:22,03,07,1, 11.9,1,1, 7.127, 10430.135, 461.410, 52837.483 25/02/07,00:25:22,04,07,1, 11.9,1,1, 7.127, 10430.117, 461.392, 52837.456 25/02/07,00:25:22,05,07,1, 11.9,1,1, 7.127, 10430.121, 461.399, 52837.441 25/02/07,00:25:22,06,07,1, 11.9,1,1, 7.127, 10430.093, 461.395, 52837.406 25/02/07,00:25:22,07,07,1, 11.9,1,1, 7.127, 10430.079, 461.359, 52837.496 25/02/07,00:25:22,08,07,1, 11.9,1,1, 7.127, 10430.056, 461.348, 52837.437 25/02/07,00:25:22,09,07,1, 11.9,1,1, 7.127, 10430.076, 461.344, 52837.451 25/02/07,00:25:22,10,07,1, 11.9,1,1, 7.127, 10430.059, 461.332, 52837.324 25/02/07,00:25:22,11,07,1, 11.9,1,1, 7.127, 10430.025, 461.337, 52837.428 25/02/07,00:25:22,12,07,1, 11.9,1,1, 7.127, 10430.032, 461.314, 52837.467 25/02/07,00:25:22,13,07,1, 11.9,1,1, 7.127, 10430.032, 461.311, 52837.499 25/02/07,00:25:22,14,07,1, 11.9,1,1, 7.127, 10430.000, 461.316, 52837.425 25/02/07,00:25:22,15,07,1, 11.9,1,1, 7.127, 10429.970, 461.285, 52837.461 25/02/07,00:25:22,16,07,1, 11.9,1,1, 7.127, 10429.967, 461.275, 52837.450 25/02/07,00:25:22,17,07,1, 11.9,1,1, 7.127, 10429.955, 461.273, 52837.428 25/02/07,00:25:22,18,07,1, 11.9,1,1, 7.127, 10429.944, 461.259, 52837.325 25/02/07,00:25:22,19,07,1, 11.9,1,1, 7.127, 10429.944, 461.259, 52837.481 25/02/07,00:25:23,00,06,1, 11.9,1,1, 7.125, 10429.937, 461.259, 52837.481 25/02/07,00:25:23,01,06,1, 11.9,1,1, 7.125, 10429.916, 461.231, 52837.464 25/02/07,00:25:23,02,06,1, 11.9,1,1, 7.125, 10429.904, 461.227, 52837.448 25/02/07,00:25:23,03,06,1, 11.9,1,1, 7.125, 10429.867, 461.216, 52837.423 25/02/07,00:25:23,04,06,1, 11.9,1,1, 7.125, 10429.876, 461.189, 52837.369 25/02/07,00:25:23,05,06,1, 11.9,1,1, 7.125, 10429.866, 461.169, 52837.421 25/02/07,00:25:23,06,06,1, 11.9,1,1, 7.125, 10429.851, 461.149, 52837.323 25/02/07,00:25:23,07,06,1, 11.9,1,1, 7.125, 10429.847, 461.163, 52837.419 25/02/07,00:25:23,08,06,1, 11.9,1,1, 7.125, 10429.818, 461.141, 52837.304 25/02/07,00:25:23,09,06,1, 11.9,1,1, 7.125, 10429.814, 461.127, 52837.484 25/02/07,00:25:23,10,06,1, 11.9,1,1, 7.125, 10429.795, 461.139, 52837.435 25/02/07,00:25:23,11,06,1, 11.9,1,1, 7.125, 10429.816, 461.130, 52837.472 25/02/07,00:25:23,12,06,1, 11.9,1,1, 7.125, 10429.784, 461.139, 52837.407 25/02/07,00:25:23,13,06,1, 11.9,1,1, 7.125, 10429.785, 461.093, 52837.451 25/02/07,00:25:23,14,06,1, 11.9,1,1, 7.125, 10429.764, 461.103, 52837.427 25/02/07,00:25:23,15,06,1, 11.9,1,1, 7.125, 10429.752, 461.070, 52837.364 25/02/07,00:25:23,16,06,1, 11.9,1,1, 7.125, 10429.743, 461.060, 52837.353 25/02/07,00:25:23,17,06,1, 11.9,1,1, 7.125, 10429.749, 461.042, 52837.346 25/02/07,00:25:23,18,06,1, 11.9,1,1, 7.125, 10429.724, 461.046, 52837.363 25/02/07,00:25:23,19,06,1, 11.9,1,1, 7.125, 10429.744, 460.998, 52837.392 25/02/07,00:25:24,00,08,1, 11.9,1,1, 7.128, 10429.736, 460.998, 52837.392 25/02/07,00:25:24,01,08,1, 11.9,1,1, 7.128, 10429.691, 461.009, 52837.431 25/02/07,00:25:24,02,08,1, 11.9,1,1, 7.128, 10429.682, 460.981, 52837.372 25/02/07,00:25:24,03,08,1, 11.9,1,1, 7.128, 10429.677, 460.958, 52837.374 25/02/07,00:25:24,04,08,1, 11.9,1,1, 7.128, 10429.674, 460.968, 52837.343 25/02/07,00:25:24,05,08,1, 11.9,1,1, 7.128, 10429.652, 460.964, 52837.313 25/02/07,00:25:24,06,08,1, 11.9,1,1, 7.128, 10429.625, 460.937, 52837.357 25/02/07,00:25:24,07,08,1, 11.9,1,1, 7.128, 10429.629, 460.944, 52837.379 25/02/07,00:25:24,08,08,1, 11.9,1,1, 7.128, 10429.601, 460.916, 52837.411 25/02/07,00:25:24,09,08,1, 11.9,1,1, 7.128, 10429.603, 460.886, 52837.400 25/02/07,00:25:24,10,08,1, 11.9,1,1, 7.128, 10429.596, 460.901, 52837.354 25/02/07,00:25:24,11,08,1, 11.9,1,1, 7.128, 10429.603, 460.879, 52837.369 25/02/07,00:25:24,12,08,1, 11.9,1,1, 7.128, 10429.585, 460.866, 52837.295 25/02/07,00:25:24,13,08,1, 11.9,1,1, 7.128, 10429.564, 460.853, 52837.317 25/02/07,00:25:24,14,08,1, 11.9,1,1, 7.128, 10429.569, 460.845, 52837.331 25/02/07,00:25:24,15,08,1, 11.9,1,1, 7.128, 10429.573, 460.834, 52837.356 25/02/07,00:25:24,16,08,1, 11.9,1,1, 7.128, 10429.558, 460.837, 52837.370 25/02/07,00:25:24,17,08,1, 11.9,1,1, 7.128, 10429.519, 460.807, 52837.372 25/02/07,00:25:24,18,08,1, 11.9,1,1, 7.128, 10429.529, 460.780, 52837.377 25/02/07,00:25:24,19,08,1, 11.9,1,1, 7.128, 10429.490, 460.781, 52837.370 25/02/07,00:25:25,00,07,1, 11.9,1,1, 7.126, 10429.486, 460.781, 52837.370 25/02/07,00:25:25,01,07,1, 11.9,1,1, 7.126, 10429.498, 460.737, 52837.298 25/02/07,00:25:25,02,07,1, 11.9,1,1, 7.126, 10429.502, 460.718, 52837.344 25/02/07,00:25:25,03,07,1, 11.9,1,1, 7.126, 10429.442, 460.722, 52837.347 25/02/07,00:25:25,04,07,1, 11.9,1,1, 7.126, 10429.461, 460.711, 52837.305 25/02/07,00:25:25,05,07,1, 11.9,1,1, 7.126, 10429.458, 460.707, 52837.328 25/02/07,00:25:25,06,07,1, 11.9,1,1, 7.126, 10429.445, 460.700, 52837.375 25/02/07,00:25:25,07,07,1, 11.9,1,1, 7.126, 10429.414, 460.695, 52837.365 25/02/07,00:25:25,08,07,1, 11.9,1,1, 7.126, 10429.398, 460.677, 52837.378 25/02/07,00:25:25,09,07,1, 11.9,1,1, 7.126, 10429.413, 460.648, 52837.332 25/02/07,00:25:25,10,07,1, 11.9,1,1, 7.126, 10429.365, 460.611, 52837.301 25/02/07,00:25:25,11,07,1, 11.9,1,1, 7.126, 10429.382, 460.613, 52837.257 25/02/07,00:25:25,12,07,1, 11.9,1,1, 7.126, 10429.376, 460.576, 52837.308 25/02/07,00:25:25,13,07,1, 11.9,1,1, 7.126, 10429.358, 460.582, 52837.382 25/02/07,00:25:25,14,07,1, 11.9,1,1, 7.126, 10429.341, 460.596, 52837.377 25/02/07,00:25:25,15,07,1, 11.9,1,1, 7.126, 10429.322, 460.606, 52837.422 25/02/07,00:25:25,16,07,1, 11.9,1,1, 7.126, 10429.304, 460.578, 52837.268 25/02/07,00:25:25,17,07,1, 11.9,1,1, 7.126, 10429.308, 460.571, 52837.286 25/02/07,00:25:25,18,07,1, 11.9,1,1, 7.126, 10429.295, 460.547, 52837.298 25/02/07,00:25:25,19,07,1, 11.9,1,1, 7.126, 10429.273, 460.542, 52837.347 25/02/07,00:25:26,00,07,1, 11.9,1,1, 7.126, 10429.269, 460.542, 52837.347 25/02/07,00:25:26,01,07,1, 11.9,1,1, 7.126, 10429.253, 460.493, 52837.300 25/02/07,00:25:26,02,07,1, 11.9,1,1, 7.126, 10429.250, 460.507, 52837.361 25/02/07,00:25:26,03,07,1, 11.9,1,1, 7.126, 10429.227, 460.467, 52837.328 25/02/07,00:25:26,04,07,1, 11.9,1,1, 7.126, 10429.215, 460.492, 52837.312 25/02/07,00:25:26,05,07,1, 11.9,1,1, 7.126, 10429.217, 460.444, 52837.358 25/02/07,00:25:26,06,07,1, 11.9,1,1, 7.126, 10429.204, 460.439, 52837.335 25/02/07,00:25:26,07,07,1, 11.9,1,1, 7.126, 10429.194, 460.441, 52837.313 25/02/07,00:25:26,08,07,1, 11.9,1,1, 7.126, 10429.189, 460.443, 52837.328 25/02/07,00:25:26,09,07,1, 11.9,1,1, 7.126, 10429.172, 460.408, 52837.277 25/02/07,00:25:26,10,07,1, 11.9,1,1, 7.126, 10429.160, 460.399, 52837.293 25/02/07,00:25:26,11,07,1, 11.9,1,1, 7.126, 10429.163, 460.391, 52837.247 25/02/07,00:25:26,12,07,1, 11.9,1,1, 7.126, 10429.152, 460.367, 52837.293 25/02/07,00:25:26,13,07,1, 11.9,1,1, 7.126, 10429.152, 460.355, 52837.361 25/02/07,00:25:26,14,07,1, 11.9,1,1, 7.126, 10429.125, 460.357, 52837.376 25/02/07,00:25:26,15,07,1, 11.9,1,1, 7.126, 10429.106, 460.323, 52837.332 25/02/07,00:25:26,16,07,1, 11.9,1,1, 7.126, 10429.079, 460.318, 52837.293 25/02/07,00:25:26,17,07,1, 11.9,1,1, 7.126, 10429.093, 460.333, 52837.240 25/02/07,00:25:26,18,07,1, 11.9,1,1, 7.126, 10429.101, 460.304, 52837.268 25/02/07,00:25:26,19,07,1, 11.9,1,1, 7.126, 10429.105, 460.290, 52837.252 25/02/07,00:25:27,00,07,1, 11.9,1,1, 7.128, 10429.102, 460.290, 52837.252 25/02/07,00:25:27,01,07,1, 11.9,1,1, 7.128, 10429.030, 460.266, 52837.353 25/02/07,00:25:27,02,07,1, 11.9,1,1, 7.128, 10429.047, 460.272, 52837.277 25/02/07,00:25:27,03,07,1, 11.9,1,1, 7.128, 10429.044, 460.233, 52837.267 25/02/07,00:25:27,04,07,1, 11.9,1,1, 7.128, 10429.031, 460.222, 52837.249 25/02/07,00:25:27,05,07,1, 11.9,1,1, 7.128, 10429.042, 460.212, 52837.211 25/02/07,00:25:27,06,07,1, 11.9,1,1, 7.128, 10429.008, 460.202, 52837.200 25/02/07,00:25:27,07,07,1, 11.9,1,1, 7.128, 10429.021, 460.172, 52837.228 25/02/07,00:25:27,08,07,1, 11.9,1,1, 7.128, 10429.016, 460.156, 52837.250 25/02/07,00:25:27,09,07,1, 11.9,1,1, 7.128, 10429.006, 460.124, 52837.301 25/02/07,00:25:27,10,07,1, 11.9,1,1, 7.128, 10429.017, 460.158, 52837.309 25/02/07,00:25:27,11,07,1, 11.9,1,1, 7.128, 10428.995, 460.120, 52837.315 25/02/07,00:25:27,12,07,1, 11.9,1,1, 7.128, 10428.952, 460.099, 52837.260 25/02/07,00:25:27,13,07,1, 11.9,1,1, 7.128, 10428.966, 460.084, 52836.976 25/02/07,00:25:27,14,07,1, 11.9,1,1, 7.128, 10428.928, 460.089, 52837.310 25/02/07,00:25:27,15,07,1, 11.9,1,1, 7.128, 10428.932, 460.063, 52837.307 25/02/07,00:25:27,16,07,1, 11.9,1,1, 7.128, 10428.929, 460.064, 52837.252 25/02/07,00:25:27,17,07,1, 11.9,1,1, 7.128, 10428.924, 460.032, 52837.277 25/02/07,00:25:27,18,07,1, 11.9,1,1, 7.128, 10428.916, 460.028, 52837.259 25/02/07,00:25:27,19,07,1, 11.9,1,1, 7.128, 10428.917, 460.012, 52837.245 25/02/07,00:25:28,00,06,1, 11.9,1,1, 7.126, 10428.910, 460.012, 52837.245 25/02/07,00:25:28,01,06,1, 11.9,1,1, 7.126, 10428.909, 459.976, 52837.217 25/02/07,00:25:28,02,06,1, 11.9,1,1, 7.126, 10428.867, 459.974, 52837.199 25/02/07,00:25:28,03,06,1, 11.9,1,1, 7.126, 10428.903, 459.963, 52837.234 25/02/07,00:25:28,04,06,1, 11.9,1,1, 7.126, 10428.896, 459.923, 52837.237 25/02/07,00:25:28,05,06,1, 11.9,1,1, 7.126, 10428.862, 459.918, 52837.302 25/02/07,00:25:28,06,06,1, 11.9,1,1, 7.126, 10428.849, 459.907, 52837.281 25/02/07,00:25:28,07,06,1, 11.9,1,1, 7.126, 10428.866, 459.913, 52837.271 25/02/07,00:25:28,08,06,1, 11.9,1,1, 7.126, 10428.852, 459.875, 52837.194 25/02/07,00:25:28,09,06,1, 11.9,1,1, 7.126, 10428.839, 459.875, 52837.305 25/02/07,00:25:28,10,06,1, 11.9,1,1, 7.126, 10428.860, 459.856, 52837.170 25/02/07,00:25:28,11,06,1, 11.9,1,1, 7.126, 10428.844, 459.847, 52837.209 25/02/07,00:25:28,12,06,1, 11.9,1,1, 7.126, 10428.838, 459.854, 52837.193 25/02/07,00:25:28,13,06,1, 11.9,1,1, 7.126, 10428.815, 459.826, 52837.219 25/02/07,00:25:28,14,06,1, 11.9,1,1, 7.126, 10428.814, 459.813, 52837.132 25/02/07,00:25:28,15,06,1, 11.9,1,1, 7.126, 10428.814, 459.802, 52837.223 25/02/07,00:25:28,16,06,1, 11.9,1,1, 7.126, 10428.805, 459.782, 52837.209 25/02/07,00:25:28,17,06,1, 11.9,1,1, 7.126, 10428.783, 459.779, 52837.243 25/02/07,00:25:28,18,06,1, 11.9,1,1, 7.126, 10428.768, 459.767, 52837.259 25/02/07,00:25:28,19,06,1, 11.9,1,1, 7.126, 10428.762, 459.750, 52837.188 25/02/07,00:25:29,00,06,1, 12.0,1,1, 7.125, 10428.760, 459.750, 52837.188 25/02/07,00:25:29,01,06,1, 12.0,1,1, 7.125, 10428.741, 459.710, 52837.201 25/02/07,00:25:29,02,06,1, 12.0,1,1, 7.125, 10428.753, 459.683, 52837.151 25/02/07,00:25:29,03,06,1, 12.0,1,1, 7.125, 10428.715, 459.693, 52837.149 25/02/07,00:25:29,04,06,1, 12.0,1,1, 7.125, 10428.740, 459.690, 52837.211 25/02/07,00:25:29,05,06,1, 12.0,1,1, 7.125, 10428.696, 459.661, 52837.229 25/02/07,00:25:29,06,06,1, 12.0,1,1, 7.125, 10428.713, 459.664, 52837.251 25/02/07,00:25:29,07,06,1, 12.0,1,1, 7.125, 10428.710, 459.648, 52837.238 25/02/07,00:25:29,08,06,1, 12.0,1,1, 7.125, 10428.713, 459.632, 52837.165 25/02/07,00:25:29,09,06,1, 12.0,1,1, 7.125, 10428.686, 459.610, 52837.125 25/02/07,00:25:29,10,06,1, 12.0,1,1, 7.125, 10428.699, 459.574, 52837.136 25/02/07,00:25:29,11,06,1, 12.0,1,1, 7.125, 10428.699, 459.589, 52837.163 25/02/07,00:25:29,12,06,1, 12.0,1,1, 7.125, 10428.662, 459.567, 52837.173 25/02/07,00:25:29,13,06,1, 12.0,1,1, 7.125, 10428.672, 459.534, 52837.215 25/02/07,00:25:29,14,06,1, 12.0,1,1, 7.125, 10428.674, 459.523, 52837.213 25/02/07,00:25:29,15,06,1, 12.0,1,1, 7.125, 10428.653, 459.529, 52837.182 25/02/07,00:25:29,16,06,1, 12.0,1,1, 7.125, 10428.655, 459.500, 52837.098 25/02/07,00:25:29,17,06,1, 12.0,1,1, 7.125, 10428.663, 459.485, 52837.198 25/02/07,00:25:29,18,06,1, 12.0,1,1, 7.125, 10428.647, 459.481, 52837.147 25/02/07,00:25:29,19,06,1, 12.0,1,1, 7.125, 10428.636, 459.468, 52837.110 25/02/07,00:25:30,00,06,1, 12.0,1,1, 7.126, 10428.635, 459.468, 52837.110 25/02/07,00:25:30,01,06,1, 12.0,1,1, 7.126, 10428.632, 459.450, 52837.163 25/02/07,00:25:30,02,06,1, 12.0,1,1, 7.126, 10428.620, 459.443, 52837.155 25/02/07,00:25:30,03,06,1, 12.0,1,1, 7.126, 10428.612, 459.402, 52837.181 25/02/07,00:25:30,04,06,1, 12.0,1,1, 7.126, 10428.614, 459.402, 52837.144 25/02/07,00:25:30,05,06,1, 12.0,1,1, 7.126, 10428.594, 459.395, 52837.187 25/02/07,00:25:30,06,06,1, 12.0,1,1, 7.126, 10428.593, 459.366, 52837.182 25/02/07,00:25:30,07,06,1, 12.0,1,1, 7.126, 10428.593, 459.373, 52837.140 25/02/07,00:25:30,08,06,1, 12.0,1,1, 7.126, 10428.573, 459.361, 52837.160 25/02/07,00:25:30,09,06,1, 12.0,1,1, 7.126, 10428.582, 459.336, 52837.095 25/02/07,00:25:30,10,06,1, 12.0,1,1, 7.126, 10428.596, 459.325, 52837.090 25/02/07,00:25:30,11,06,1, 12.0,1,1, 7.126, 10428.563, 459.314, 52837.141 25/02/07,00:25:30,12,06,1, 12.0,1,1, 7.126, 10428.525, 459.296, 52837.103 25/02/07,00:25:30,13,06,1, 12.0,1,1, 7.126, 10428.575, 459.258, 52837.116 25/02/07,00:25:30,14,06,1, 12.0,1,1, 7.126, 10428.553, 459.254, 52837.057 25/02/07,00:25:30,15,06,1, 12.0,1,1, 7.126, 10428.560, 459.242, 52837.041 25/02/07,00:25:30,16,06,1, 12.0,1,1, 7.126, 10428.562, 459.248, 52837.086 25/02/07,00:25:30,17,06,1, 12.0,1,1, 7.126, 10428.523, 459.222, 52837.071 25/02/07,00:25:30,18,06,1, 12.0,1,1, 7.126, 10428.526, 459.194, 52837.128 25/02/07,00:25:30,19,06,1, 12.0,1,1, 7.126, 10428.534, 459.196, 52837.103 25/02/07,00:25:31,00,06,1, 12.0,1,1, 7.125, 10428.526, 459.196, 52837.103 25/02/07,00:25:31,01,06,1, 12.0,1,1, 7.125, 10428.522, 459.168, 52837.096 25/02/07,00:25:31,02,06,1, 12.0,1,1, 7.125, 10428.541, 459.145, 52837.199 25/02/07,00:25:31,03,06,1, 12.0,1,1, 7.125, 10428.489, 459.145, 52837.158 25/02/07,00:25:31,04,06,1, 12.0,1,1, 7.125, 10428.505, 459.136, 52837.133 25/02/07,00:25:31,05,06,1, 12.0,1,1, 7.125, 10428.496, 459.111, 52837.080 25/02/07,00:25:31,06,06,1, 12.0,1,1, 7.125, 10428.510, 459.090, 52837.066 25/02/07,00:25:31,07,06,1, 12.0,1,1, 7.125, 10428.505, 459.079, 52837.010 25/02/07,00:25:31,08,06,1, 12.0,1,1, 7.125, 10428.503, 459.057, 52837.029 25/02/07,00:25:31,09,06,1, 12.0,1,1, 7.125, 10428.487, 459.044, 52837.054 25/02/07,00:25:31,10,06,1, 12.0,1,1, 7.125, 10428.458, 459.039, 52837.128 25/02/07,00:25:31,11,06,1, 12.0,1,1, 7.125, 10428.488, 459.015, 52837.131 25/02/07,00:25:31,12,06,1, 12.0,1,1, 7.125, 10428.471, 459.014, 52837.091 25/02/07,00:25:31,13,06,1, 12.0,1,1, 7.125, 10428.462, 458.999, 52837.052 25/02/07,00:25:31,14,06,1, 12.0,1,1, 7.125, 10428.456, 458.961, 52837.034 25/02/07,00:25:31,15,06,1, 12.0,1,1, 7.125, 10428.458, 458.958, 52837.077 25/02/07,00:25:31,16,06,1, 12.0,1,1, 7.125, 10428.455, 458.950, 52837.057 25/02/07,00:25:31,17,06,1, 12.0,1,1, 7.125, 10428.454, 458.937, 52837.074 25/02/07,00:25:31,18,06,1, 12.0,1,1, 7.125, 10428.459, 458.929, 52837.100 25/02/07,00:25:31,19,06,1, 12.0,1,1, 7.125, 10428.441, 458.905, 52837.081 25/02/07,00:25:32,00,06,1, 11.9,1,1, 7.124, 10428.435, 458.905, 52837.081 25/02/07,00:25:32,01,06,1, 11.9,1,1, 7.124, 10428.451, 458.864, 52837.035 25/02/07,00:25:32,02,06,1, 11.9,1,1, 7.124, 10428.423, 458.847, 52837.028 25/02/07,00:25:32,03,06,1, 11.9,1,1, 7.124, 10428.415, 458.830, 52837.008 25/02/07,00:25:32,04,06,1, 11.9,1,1, 7.124, 10428.439, 458.826, 52837.011 25/02/07,00:25:32,05,06,1, 11.9,1,1, 7.124, 10428.424, 458.798, 52837.062 25/02/07,00:25:32,06,06,1, 11.9,1,1, 7.124, 10428.439, 458.804, 52837.062 25/02/07,00:25:32,07,06,1, 11.9,1,1, 7.124, 10428.417, 458.792, 52837.073 25/02/07,00:25:32,08,06,1, 11.9,1,1, 7.124, 10428.440, 458.755, 52837.059 25/02/07,00:25:32,09,06,1, 11.9,1,1, 7.124, 10428.441, 458.735, 52837.061 25/02/07,00:25:32,10,06,1, 11.9,1,1, 7.124, 10428.408, 458.724, 52837.050 25/02/07,00:25:32,11,06,1, 11.9,1,1, 7.124, 10428.410, 458.734, 52837.052 25/02/07,00:25:32,12,06,1, 11.9,1,1, 7.124, 10428.409, 458.710, 52837.024 25/02/07,00:25:32,13,06,1, 11.9,1,1, 7.124, 10428.406, 458.695, 52836.997 25/02/07,00:25:32,14,06,1, 11.9,1,1, 7.124, 10428.410, 458.675, 52836.991 25/02/07,00:25:32,15,06,1, 11.9,1,1, 7.124, 10428.421, 458.662, 52837.008 25/02/07,00:25:32,16,06,1, 11.9,1,1, 7.124, 10428.408, 458.656, 52837.042 25/02/07,00:25:32,17,06,1, 11.9,1,1, 7.124, 10428.414, 458.635, 52837.034 25/02/07,00:25:32,18,06,1, 11.9,1,1, 7.124, 10428.431, 458.629, 52837.069 25/02/07,00:25:32,19,06,1, 11.9,1,1, 7.124, 10428.396, 458.587, 52837.037 25/02/07,00:25:33,00,08,1, 11.9,1,1, 7.126, 10428.393, 458.587, 52837.037 25/02/07,00:25:33,01,08,1, 11.9,1,1, 7.126, 10428.384, 458.564, 52836.984 25/02/07,00:25:33,02,08,1, 11.9,1,1, 7.126, 10428.379, 458.558, 52836.999 25/02/07,00:25:33,03,08,1, 11.9,1,1, 7.126, 10428.399, 458.542, 52837.017 25/02/07,00:25:33,04,08,1, 11.9,1,1, 7.126, 10428.377, 458.517, 52837.044 25/02/07,00:25:33,05,08,1, 11.9,1,1, 7.126, 10428.381, 458.519, 52837.071 25/02/07,00:25:33,06,08,1, 11.9,1,1, 7.126, 10428.379, 458.482, 52837.042 25/02/07,00:25:33,07,08,1, 11.9,1,1, 7.126, 10428.358, 458.468, 52836.950 25/02/07,00:25:33,08,08,1, 11.9,1,1, 7.126, 10428.387, 458.437, 52836.874 25/02/07,00:25:33,09,08,1, 11.9,1,1, 7.126, 10428.367, 458.434, 52836.912 25/02/07,00:25:33,10,08,1, 11.9,1,1, 7.126, 10428.352, 458.420, 52836.933 25/02/07,00:25:33,11,08,1, 11.9,1,1, 7.126, 10428.360, 458.410, 52836.894 25/02/07,00:25:33,12,08,1, 11.9,1,1, 7.126, 10428.343, 458.388, 52836.973 25/02/07,00:25:33,13,08,1, 11.9,1,1, 7.126, 10428.347, 458.381, 52837.030 25/02/07,00:25:33,14,08,1, 11.9,1,1, 7.126, 10428.349, 458.339, 52836.978 25/02/07,00:25:33,15,08,1, 11.9,1,1, 7.126, 10428.345, 458.340, 52837.081 25/02/07,00:25:33,16,08,1, 11.9,1,1, 7.126, 10428.355, 458.345, 52837.019 25/02/07,00:25:33,17,08,1, 11.9,1,1, 7.126, 10428.350, 458.327, 52837.001 25/02/07,00:25:33,18,08,1, 11.9,1,1, 7.126, 10428.374, 458.301, 52836.983 25/02/07,00:25:33,19,08,1, 11.9,1,1, 7.126, 10428.334, 458.270, 52836.936 25/02/07,00:25:34,00,06,1, 11.9,1,1, 7.127, 10428.326, 458.270, 52836.936 25/02/07,00:25:34,01,06,1, 11.9,1,1, 7.127, 10428.327, 458.247, 52836.947 25/02/07,00:25:34,02,06,1, 11.9,1,1, 7.127, 10428.304, 458.234, 52836.997 25/02/07,00:25:34,03,06,1, 11.9,1,1, 7.127, 10428.323, 458.225, 52837.005 25/02/07,00:25:34,04,06,1, 11.9,1,1, 7.127, 10428.322, 458.216, 52836.954 25/02/07,00:25:34,05,06,1, 11.9,1,1, 7.127, 10428.318, 458.186, 52836.946 25/02/07,00:25:34,06,06,1, 11.9,1,1, 7.127, 10428.324, 458.142, 52836.906 25/02/07,00:25:34,07,06,1, 11.9,1,1, 7.127, 10428.325, 458.157, 52836.944 25/02/07,00:25:34,08,06,1, 11.9,1,1, 7.127, 10428.299, 458.118, 52836.937 25/02/07,00:25:34,09,06,1, 11.9,1,1, 7.127, 10428.316, 458.113, 52836.962 25/02/07,00:25:34,10,06,1, 11.9,1,1, 7.127, 10428.298, 458.118, 52836.982 25/02/07,00:25:34,11,06,1, 11.9,1,1, 7.127, 10428.305, 458.070, 52837.001 25/02/07,00:25:34,12,06,1, 11.9,1,1, 7.127, 10428.296, 458.070, 52836.947 25/02/07,00:25:34,13,06,1, 11.9,1,1, 7.127, 10428.284, 458.048, 52836.905 25/02/07,00:25:34,14,06,1, 11.9,1,1, 7.127, 10428.295, 458.029, 52836.906 25/02/07,00:25:34,15,06,1, 11.9,1,1, 7.127, 10428.281, 458.008, 52836.898 25/02/07,00:25:34,16,06,1, 11.9,1,1, 7.127, 10428.283, 458.003, 52836.877 25/02/07,00:25:34,17,06,1, 11.9,1,1, 7.127, 10428.274, 457.981, 52836.879 25/02/07,00:25:34,18,06,1, 11.9,1,1, 7.127, 10428.284, 457.984, 52836.935 25/02/07,00:25:34,19,06,1, 11.9,1,1, 7.127, 10428.299, 457.935, 52836.929 25/02/07,00:25:35,00,06,1, 11.8,1,1, 7.129, 10428.293, 457.935, 52836.929 25/02/07,00:25:35,01,06,1, 11.8,1,1, 7.129, 10428.292, 457.903, 52836.980 25/02/07,00:25:35,02,06,1, 11.8,1,1, 7.129, 10428.253, 457.889, 52836.979 25/02/07,00:25:35,03,06,1, 11.8,1,1, 7.129, 10428.243, 457.875, 52836.927 25/02/07,00:25:35,04,06,1, 11.8,1,1, 7.129, 10428.282, 457.852, 52836.901 25/02/07,00:25:35,05,06,1, 11.8,1,1, 7.129, 10428.240, 457.842, 52836.884 25/02/07,00:25:35,06,06,1, 11.8,1,1, 7.129, 10428.254, 457.813, 52836.788 25/02/07,00:25:35,07,06,1, 11.8,1,1, 7.129, 10428.238, 457.791, 52836.838 25/02/07,00:25:35,08,06,1, 11.8,1,1, 7.129, 10428.259, 457.780, 52836.861 25/02/07,00:25:35,09,06,1, 11.8,1,1, 7.129, 10428.227, 457.775, 52836.900 25/02/07,00:25:35,10,06,1, 11.8,1,1, 7.129, 10428.239, 457.754, 52836.915 25/02/07,00:25:35,11,06,1, 11.8,1,1, 7.129, 10428.246, 457.733, 52836.908 25/02/07,00:25:35,12,06,1, 11.8,1,1, 7.129, 10428.250, 457.722, 52836.885 25/02/07,00:25:35,13,06,1, 11.8,1,1, 7.129, 10428.228, 457.694, 52836.837 25/02/07,00:25:35,14,06,1, 11.8,1,1, 7.129, 10428.236, 457.668, 52836.877 25/02/07,00:25:35,15,06,1, 11.8,1,1, 7.129, 10428.241, 457.651, 52836.887 25/02/07,00:25:35,16,06,1, 11.8,1,1, 7.129, 10428.231, 457.631, 52836.872 25/02/07,00:25:35,17,06,1, 11.8,1,1, 7.129, 10428.246, 457.643, 52836.919 25/02/07,00:25:35,18,06,1, 11.8,1,1, 7.129, 10428.224, 457.596, 52836.893 25/02/07,00:25:35,19,06,1, 11.8,1,1, 7.129, 10428.231, 457.611, 52836.903 25/02/07,00:25:36,00,06,1, 11.9,1,1, 7.126, 10428.226, 457.611, 52836.903 25/02/07,00:25:36,01,06,1, 11.9,1,1, 7.126, 10428.230, 457.562, 52836.856 25/02/07,00:25:36,02,06,1, 11.9,1,1, 7.126, 10428.208, 457.560, 52836.853 25/02/07,00:25:36,03,06,1, 11.9,1,1, 7.126, 10428.212, 457.530, 52836.866 25/02/07,00:25:36,04,06,1, 11.9,1,1, 7.126, 10428.211, 457.533, 52836.840 25/02/07,00:25:36,05,06,1, 11.9,1,1, 7.126, 10428.221, 457.494, 52836.830 25/02/07,00:25:36,06,06,1, 11.9,1,1, 7.126, 10428.207, 457.484, 52836.828 25/02/07,00:25:36,07,06,1, 11.9,1,1, 7.126, 10428.225, 457.479, 52836.829 25/02/07,00:25:36,08,06,1, 11.9,1,1, 7.126, 10428.213, 457.452, 52836.806 25/02/07,00:25:36,09,06,1, 11.9,1,1, 7.126, 10428.226, 457.428, 52836.787 25/02/07,00:25:36,10,06,1, 11.9,1,1, 7.126, 10428.210, 457.426, 52836.813 25/02/07,00:25:36,11,06,1, 11.9,1,1, 7.126, 10428.203, 457.419, 52836.810 25/02/07,00:25:36,12,06,1, 11.9,1,1, 7.126, 10428.205, 457.421, 52836.850 25/02/07,00:25:36,13,06,1, 11.9,1,1, 7.126, 10428.193, 457.392, 52836.911 25/02/07,00:25:36,14,06,1, 11.9,1,1, 7.126, 10428.224, 457.339, 52836.774 25/02/07,00:25:36,15,06,1, 11.9,1,1, 7.126, 10428.212, 457.340, 52836.736 25/02/07,00:25:36,16,06,1, 11.9,1,1, 7.126, 10428.238, 457.286, 52836.764 25/02/07,00:25:36,17,06,1, 11.9,1,1, 7.126, 10428.214, 457.286, 52836.785 25/02/07,00:25:36,18,06,1, 11.9,1,1, 7.126, 10428.199, 457.268, 52836.814 25/02/07,00:25:36,19,06,1, 11.9,1,1, 7.126, 10428.213, 457.263, 52836.780 25/02/07,00:25:37,00,06,1, 11.9,1,1, 7.126, 10428.209, 457.263, 52836.780 25/02/07,00:25:37,01,06,1, 11.9,1,1, 7.126, 10428.246, 457.235, 52837.007 25/02/07,00:25:37,02,06,1, 11.9,1,1, 7.126, 10428.242, 457.184, 52836.701 25/02/07,00:25:37,03,06,1, 11.9,1,1, 7.126, 10428.193, 457.194, 52836.741 25/02/07,00:25:37,04,06,1, 11.9,1,1, 7.126, 10428.210, 457.162, 52836.723 25/02/07,00:25:37,05,06,1, 11.9,1,1, 7.126, 10428.209, 457.146, 52836.751 25/02/07,00:25:37,06,06,1, 11.9,1,1, 7.126, 10428.222, 457.130, 52836.760 25/02/07,00:25:37,07,06,1, 11.9,1,1, 7.126, 10428.242, 457.109, 52836.755 25/02/07,00:25:37,08,06,1, 11.9,1,1, 7.126, 10428.226, 457.096, 52836.759 25/02/07,00:25:37,09,06,1, 11.9,1,1, 7.126, 10428.207, 457.058, 52836.779 25/02/07,00:25:37,10,06,1, 11.9,1,1, 7.126, 10428.219, 457.074, 52836.759 25/02/07,00:25:37,11,06,1, 11.9,1,1, 7.126, 10428.219, 457.042, 52836.722 25/02/07,00:25:37,12,06,1, 11.9,1,1, 7.126, 10428.207, 457.042, 52836.787 25/02/07,00:25:37,13,06,1, 11.9,1,1, 7.126, 10428.198, 456.998, 52836.739 25/02/07,00:25:37,14,06,1, 11.9,1,1, 7.126, 10428.211, 456.982, 52836.760 25/02/07,00:25:37,15,06,1, 11.9,1,1, 7.126, 10428.212, 456.972, 52836.728 25/02/07,00:25:37,16,06,1, 11.9,1,1, 7.126, 10428.209, 456.956, 52836.724 25/02/07,00:25:37,17,06,1, 11.9,1,1, 7.126, 10428.195, 456.933, 52836.676 25/02/07,00:25:37,18,06,1, 11.9,1,1, 7.126, 10428.202, 456.907, 52836.709 25/02/07,00:25:37,19,06,1, 11.9,1,1, 7.126, 10428.190, 456.897, 52836.685 25/02/07,00:25:38,00,06,1, 11.9,1,1, 7.124, 10428.184, 456.897, 52836.685 25/02/07,00:25:38,01,06,1, 11.9,1,1, 7.124, 10428.213, 456.873, 52836.678 25/02/07,00:25:38,02,06,1, 11.9,1,1, 7.124, 10428.224, 456.851, 52836.748 25/02/07,00:25:38,03,06,1, 11.9,1,1, 7.124, 10428.213, 456.840, 52836.682 25/02/07,00:25:38,04,06,1, 11.9,1,1, 7.124, 10428.204, 456.814, 52836.636 25/02/07,00:25:38,05,06,1, 11.9,1,1, 7.124, 10428.213, 456.802, 52836.658 25/02/07,00:25:38,06,06,1, 11.9,1,1, 7.124, 10428.215, 456.790, 52836.670 25/02/07,00:25:38,07,06,1, 11.9,1,1, 7.124, 10428.213, 456.765, 52836.608 25/02/07,00:25:38,08,06,1, 11.9,1,1, 7.124, 10428.217, 456.756, 52836.725 25/02/07,00:25:38,09,06,1, 11.9,1,1, 7.124, 10428.210, 456.737, 52836.714 25/02/07,00:25:38,10,06,1, 11.9,1,1, 7.124, 10428.208, 456.739, 52836.699 25/02/07,00:25:38,11,06,1, 11.9,1,1, 7.124, 10428.193, 456.708, 52836.672 25/02/07,00:25:38,12,06,1, 11.9,1,1, 7.124, 10428.186, 456.704, 52836.719 25/02/07,00:25:38,13,06,1, 11.9,1,1, 7.124, 10428.214, 456.676, 52836.671 25/02/07,00:25:38,14,06,1, 11.9,1,1, 7.124, 10428.196, 456.661, 52836.687 25/02/07,00:25:38,15,06,1, 11.9,1,1, 7.124, 10428.202, 456.651, 52836.641 25/02/07,00:25:38,16,06,1, 11.9,1,1, 7.124, 10428.218, 456.625, 52836.697 25/02/07,00:25:38,17,06,1, 11.9,1,1, 7.124, 10428.210, 456.613, 52836.668 25/02/07,00:25:38,18,06,1, 11.9,1,1, 7.124, 10428.215, 456.588, 52836.613 25/02/07,00:25:38,19,06,1, 11.9,1,1, 7.124, 10428.196, 456.599, 52836.655 25/02/07,00:25:39,00,06,1, 12.0,1,1, 7.129, 10428.193, 456.599, 52836.655 25/02/07,00:25:39,01,06,1, 12.0,1,1, 7.129, 10428.196, 456.546, 52836.687 25/02/07,00:25:39,02,06,1, 12.0,1,1, 7.129, 10428.195, 456.529, 52836.699 25/02/07,00:25:39,03,06,1, 12.0,1,1, 7.129, 10428.204, 456.513, 52836.727 25/02/07,00:25:39,04,06,1, 12.0,1,1, 7.129, 10428.215, 456.519, 52836.680 25/02/07,00:25:39,05,06,1, 12.0,1,1, 7.129, 10428.190, 456.499, 52836.624 25/02/07,00:25:39,06,06,1, 12.0,1,1, 7.129, 10428.181, 456.458, 52836.594 25/02/07,00:25:39,07,06,1, 12.0,1,1, 7.129, 10428.220, 456.435, 52836.579 25/02/07,00:25:39,08,06,1, 12.0,1,1, 7.129, 10428.182, 456.438, 52836.602 25/02/07,00:25:39,09,06,1, 12.0,1,1, 7.129, 10428.195, 456.392, 52836.653 25/02/07,00:25:39,10,06,1, 12.0,1,1, 7.129, 10428.195, 456.386, 52836.652 25/02/07,00:25:39,11,06,1, 12.0,1,1, 7.129, 10428.203, 456.384, 52836.648 25/02/07,00:25:39,12,06,1, 12.0,1,1, 7.129, 10428.181, 456.382, 52836.669 25/02/07,00:25:39,13,06,1, 12.0,1,1, 7.129, 10428.199, 456.358, 52836.671 25/02/07,00:25:39,14,06,1, 12.0,1,1, 7.129, 10428.203, 456.350, 52836.667 25/02/07,00:25:39,15,06,1, 12.0,1,1, 7.129, 10428.201, 456.328, 52836.622 25/02/07,00:25:39,16,06,1, 12.0,1,1, 7.129, 10428.192, 456.305, 52836.590 25/02/07,00:25:39,17,06,1, 12.0,1,1, 7.129, 10428.165, 456.286, 52836.602 25/02/07,00:25:39,18,06,1, 12.0,1,1, 7.129, 10428.198, 456.266, 52836.650 25/02/07,00:25:39,19,06,1, 12.0,1,1, 7.129, 10428.209, 456.275, 52836.633 25/02/07,00:25:40,00,06,1, 11.9,1,1, 7.126, 10428.201, 456.275, 52836.633 25/02/07,00:25:40,01,06,1, 11.9,1,1, 7.126, 10428.178, 456.229, 52836.620 25/02/07,00:25:40,02,06,1, 11.9,1,1, 7.126, 10428.207, 456.224, 52836.645 25/02/07,00:25:40,03,06,1, 11.9,1,1, 7.126, 10428.184, 456.221, 52836.580 25/02/07,00:25:40,04,06,1, 11.9,1,1, 7.126, 10428.173, 456.180, 52836.581 25/02/07,00:25:40,05,06,1, 11.9,1,1, 7.126, 10428.165, 456.150, 52836.558 25/02/07,00:25:40,06,06,1, 11.9,1,1, 7.126, 10428.200, 456.161, 52836.540 25/02/07,00:25:40,07,06,1, 11.9,1,1, 7.126, 10428.185, 456.161, 52836.563 25/02/07,00:25:40,08,06,1, 11.9,1,1, 7.126, 10428.163, 456.130, 52836.679 25/02/07,00:25:40,09,06,1, 11.9,1,1, 7.126, 10428.171, 456.116, 52836.674 25/02/07,00:25:40,10,06,1, 11.9,1,1, 7.126, 10428.165, 456.097, 52836.611 25/02/07,00:25:40,11,06,1, 11.9,1,1, 7.126, 10428.171, 456.090, 52836.589 25/02/07,00:25:40,12,06,1, 11.9,1,1, 7.126, 10428.183, 456.077, 52836.538 25/02/07,00:25:40,13,06,1, 11.9,1,1, 7.126, 10428.152, 456.064, 52836.539 25/02/07,00:25:40,14,06,1, 11.9,1,1, 7.126, 10428.171, 456.016, 52836.591 25/02/07,00:25:40,15,06,1, 11.9,1,1, 7.126, 10428.175, 456.023, 52836.596 25/02/07,00:25:40,16,06,1, 11.9,1,1, 7.126, 10428.184, 456.017, 52836.599 25/02/07,00:25:40,17,06,1, 11.9,1,1, 7.126, 10428.156, 456.009, 52836.710 25/02/07,00:25:40,18,06,1, 11.9,1,1, 7.126, 10428.202, 455.974, 52836.547 25/02/07,00:25:40,19,06,1, 11.9,1,1, 7.126, 10428.204, 455.952, 52836.556 25/02/07,00:25:41,00,06,1, 11.9,1,1, 7.128, 10428.201, 455.952, 52836.556 25/02/07,00:25:41,01,06,1, 11.9,1,1, 7.128, 10428.171, 455.927, 52836.559 25/02/07,00:25:41,02,06,1, 11.9,1,1, 7.128, 10428.176, 455.911, 52836.560 25/02/07,00:25:41,03,06,1, 11.9,1,1, 7.128, 10428.166, 455.898, 52836.549 25/02/07,00:25:41,04,06,1, 11.9,1,1, 7.128, 10428.165, 455.865, 52836.519 25/02/07,00:25:41,05,06,1, 11.9,1,1, 7.128, 10428.175, 455.861, 52836.537 25/02/07,00:25:41,06,06,1, 11.9,1,1, 7.128, 10428.158, 455.830, 52836.546 25/02/07,00:25:41,07,06,1, 11.9,1,1, 7.128, 10428.157, 455.828, 52836.529 25/02/07,00:25:41,08,06,1, 11.9,1,1, 7.128, 10428.174, 455.816, 52836.562 25/02/07,00:25:41,09,06,1, 11.9,1,1, 7.128, 10428.158, 455.766, 52836.518 25/02/07,00:25:41,10,06,1, 11.9,1,1, 7.128, 10428.185, 455.787, 52836.512 25/02/07,00:25:41,11,06,1, 11.9,1,1, 7.128, 10428.178, 455.753, 52836.456 25/02/07,00:25:41,12,06,1, 11.9,1,1, 7.128, 10428.167, 455.735, 52836.459 25/02/07,00:25:41,13,06,1, 11.9,1,1, 7.128, 10428.164, 455.712, 52836.472 25/02/07,00:25:41,14,06,1, 11.9,1,1, 7.128, 10428.151, 455.695, 52836.514 25/02/07,00:25:41,15,06,1, 11.9,1,1, 7.128, 10428.170, 455.695, 52836.568 25/02/07,00:25:41,16,06,1, 11.9,1,1, 7.128, 10428.158, 455.657, 52836.548 25/02/07,00:25:41,17,06,1, 11.9,1,1, 7.128, 10428.156, 455.644, 52836.507 25/02/07,00:25:41,18,06,1, 11.9,1,1, 7.128, 10428.151, 455.644, 52836.452 25/02/07,00:25:41,19,06,1, 11.9,1,1, 7.128, 10428.181, 455.613, 52836.436 25/02/07,00:25:42,00,06,1, 11.9,1,1, 7.124, 10428.176, 455.613, 52836.436 25/02/07,00:25:42,01,06,1, 11.9,1,1, 7.124, 10428.163, 455.592, 52836.430 25/02/07,00:25:42,02,06,1, 11.9,1,1, 7.124, 10428.163, 455.569, 52836.485 25/02/07,00:25:42,03,06,1, 11.9,1,1, 7.124, 10428.152, 455.577, 52836.483 25/02/07,00:25:42,04,06,1, 11.9,1,1, 7.124, 10428.172, 455.559, 52836.480 25/02/07,00:25:42,05,06,1, 11.9,1,1, 7.124, 10428.158, 455.536, 52836.505 25/02/07,00:25:42,06,06,1, 11.9,1,1, 7.124, 10428.155, 455.505, 52836.450 25/02/07,00:25:42,07,06,1, 11.9,1,1, 7.124, 10428.156, 455.497, 52836.500 25/02/07,00:25:42,08,06,1, 11.9,1,1, 7.124, 10428.166, 455.476, 52836.496 25/02/07,00:25:42,09,06,1, 11.9,1,1, 7.124, 10428.162, 455.451, 52836.474 25/02/07,00:25:42,10,06,1, 11.9,1,1, 7.124, 10428.165, 455.456, 52836.470 25/02/07,00:25:42,11,06,1, 11.9,1,1, 7.124, 10428.192, 455.430, 52836.480 25/02/07,00:25:42,12,06,1, 11.9,1,1, 7.124, 10428.183, 455.416, 52836.478 25/02/07,00:25:42,13,06,1, 11.9,1,1, 7.124, 10428.183, 455.399, 52836.502 25/02/07,00:25:42,14,06,1, 11.9,1,1, 7.124, 10428.179, 455.386, 52836.496 25/02/07,00:25:42,15,06,1, 11.9,1,1, 7.124, 10428.174, 455.372, 52836.466 25/02/07,00:25:42,16,06,1, 11.9,1,1, 7.124, 10428.214, 455.360, 52836.409 25/02/07,00:25:42,17,06,1, 11.9,1,1, 7.124, 10428.180, 455.339, 52836.388 25/02/07,00:25:42,18,06,1, 11.9,1,1, 7.124, 10428.200, 455.327, 52836.406 25/02/07,00:25:42,19,06,1, 11.9,1,1, 7.124, 10428.202, 455.302, 52836.392 25/02/07,00:25:43,00,06,1, 11.9,1,1, 7.129, 10428.201, 455.302, 52836.392 25/02/07,00:25:43,01,06,1, 11.9,1,1, 7.129, 10428.208, 455.276, 52836.464 25/02/07,00:25:43,02,06,1, 11.9,1,1, 7.129, 10428.215, 455.252, 52836.454 25/02/07,00:25:43,03,06,1, 11.9,1,1, 7.129, 10428.206, 455.253, 52836.457 25/02/07,00:25:43,04,06,1, 11.9,1,1, 7.129, 10428.225, 455.213, 52836.391 25/02/07,00:25:43,05,06,1, 11.9,1,1, 7.129, 10428.217, 455.202, 52836.404 25/02/07,00:25:43,06,06,1, 11.9,1,1, 7.129, 10428.232, 455.185, 52836.393 25/02/07,00:25:43,07,06,1, 11.9,1,1, 7.129, 10428.223, 455.141, 52836.353 25/02/07,00:25:43,08,06,1, 11.9,1,1, 7.129, 10428.207, 455.155, 52836.439 25/02/07,00:25:43,09,06,1, 11.9,1,1, 7.129, 10428.220, 455.137, 52836.343 25/02/07,00:25:43,10,06,1, 11.9,1,1, 7.129, 10428.233, 455.130, 52836.391 25/02/07,00:25:43,11,06,1, 11.9,1,1, 7.129, 10428.225, 455.104, 52836.414 25/02/07,00:25:43,12,06,1, 11.9,1,1, 7.129, 10428.239, 455.086, 52836.418 25/02/07,00:25:43,13,06,1, 11.9,1,1, 7.129, 10428.246, 455.083, 52836.405 25/02/07,00:25:43,14,06,1, 11.9,1,1, 7.129, 10428.239, 455.066, 52836.419 25/02/07,00:25:43,15,06,1, 11.9,1,1, 7.129, 10428.240, 455.045, 52836.329 25/02/07,00:25:43,16,06,1, 11.9,1,1, 7.129, 10428.240, 455.017, 52836.371 25/02/07,00:25:43,17,06,1, 11.9,1,1, 7.129, 10428.276, 454.986, 52836.354 25/02/07,00:25:43,18,06,1, 11.9,1,1, 7.129, 10428.270, 454.985, 52836.438 25/02/07,00:25:43,19,06,1, 11.9,1,1, 7.129, 10428.243, 454.978, 52836.445 25/02/07,00:25:44,00,07,1, 11.9,1,1, 7.125, 10428.243, 454.978, 52836.445 25/02/07,00:25:44,01,07,1, 11.9,1,1, 7.125, 10428.239, 454.963, 52836.443 25/02/07,00:25:44,02,07,1, 11.9,1,1, 7.125, 10428.274, 454.927, 52836.347 25/02/07,00:25:44,03,07,1, 11.9,1,1, 7.125, 10428.288, 454.911, 52836.304 25/02/07,00:25:44,04,07,1, 11.9,1,1, 7.125, 10428.273, 454.899, 52836.342 25/02/07,00:25:44,05,07,1, 11.9,1,1, 7.125, 10428.291, 454.876, 52836.329 25/02/07,00:25:44,06,07,1, 11.9,1,1, 7.125, 10428.298, 454.882, 52836.372 25/02/07,00:25:44,07,07,1, 11.9,1,1, 7.125, 10428.295, 454.847, 52836.389 25/02/07,00:25:44,08,07,1, 11.9,1,1, 7.125, 10428.287, 454.845, 52836.463 25/02/07,00:25:44,09,07,1, 11.9,1,1, 7.125, 10428.309, 454.831, 52836.426 25/02/07,00:25:44,10,07,1, 11.9,1,1, 7.125, 10428.300, 454.802, 52836.399 25/02/07,00:25:44,11,07,1, 11.9,1,1, 7.125, 10428.301, 454.809, 52836.373 25/02/07,00:25:44,12,07,1, 11.9,1,1, 7.125, 10428.292, 454.782, 52836.360 25/02/07,00:25:44,13,07,1, 11.9,1,1, 7.125, 10428.309, 454.786, 52836.351 25/02/07,00:25:44,14,07,1, 11.9,1,1, 7.125, 10428.319, 454.758, 52836.360 25/02/07,00:25:44,15,07,1, 11.9,1,1, 7.125, 10428.322, 454.738, 52836.372 25/02/07,00:25:44,16,07,1, 11.9,1,1, 7.125, 10428.326, 454.730, 52836.363 25/02/07,00:25:44,17,07,1, 11.9,1,1, 7.125, 10428.318, 454.709, 52836.358 25/02/07,00:25:44,18,07,1, 11.9,1,1, 7.125, 10428.329, 454.691, 52836.353 25/02/07,00:25:44,19,07,1, 11.9,1,1, 7.125, 10428.339, 454.678, 52836.393 25/02/07,00:25:45,00,07,1, 11.9,1,1, 7.129, 10428.334, 454.678, 52836.393 25/02/07,00:25:45,01,07,1, 11.9,1,1, 7.129, 10428.313, 454.659, 52836.310 25/02/07,00:25:45,02,07,1, 11.9,1,1, 7.129, 10428.337, 454.628, 52836.329 25/02/07,00:25:45,03,07,1, 11.9,1,1, 7.129, 10428.334, 454.639, 52836.345 25/02/07,00:25:45,04,07,1, 11.9,1,1, 7.129, 10428.331, 454.605, 52836.379 25/02/07,00:25:45,05,07,1, 11.9,1,1, 7.129, 10428.334, 454.610, 52836.400 25/02/07,00:25:45,06,07,1, 11.9,1,1, 7.129, 10428.316, 454.606, 52836.411 25/02/07,00:25:45,07,07,1, 11.9,1,1, 7.129, 10428.345, 454.545, 52836.350 25/02/07,00:25:45,08,07,1, 11.9,1,1, 7.129, 10428.346, 454.552, 52836.293 25/02/07,00:25:45,09,07,1, 11.9,1,1, 7.129, 10428.351, 454.543, 52836.256 25/02/07,00:25:45,10,07,1, 11.9,1,1, 7.129, 10428.369, 454.499, 52836.224 25/02/07,00:25:45,11,07,1, 11.9,1,1, 7.129, 10428.323, 454.493, 52836.258 25/02/07,00:25:45,12,07,1, 11.9,1,1, 7.129, 10428.358, 454.487, 52836.267 25/02/07,00:25:45,13,07,1, 11.9,1,1, 7.129, 10428.352, 454.460, 52836.311 25/02/07,00:25:45,14,07,1, 11.9,1,1, 7.129, 10428.369, 454.452, 52836.326 25/02/07,00:25:45,15,07,1, 11.9,1,1, 7.129, 10428.348, 454.440, 52836.328 25/02/07,00:25:45,16,07,1, 11.9,1,1, 7.129, 10428.371, 454.437, 52836.306 25/02/07,00:25:45,17,07,1, 11.9,1,1, 7.129, 10428.383, 454.412, 52836.284 25/02/07,00:25:45,18,07,1, 11.9,1,1, 7.129, 10428.352, 454.408, 52836.270 25/02/07,00:25:45,19,07,1, 11.9,1,1, 7.129, 10428.365, 454.377, 52836.271 25/02/07,00:25:46,00,06,1, 11.9,1,1, 7.127, 10428.360, 454.377, 52836.271 25/02/07,00:25:46,01,06,1, 11.9,1,1, 7.127, 10428.381, 454.322, 52836.225 25/02/07,00:25:46,02,06,1, 11.9,1,1, 7.127, 10428.387, 454.349, 52836.245 25/02/07,00:25:46,03,06,1, 11.9,1,1, 7.127, 10428.392, 454.319, 52836.296 25/02/07,00:25:46,04,06,1, 11.9,1,1, 7.127, 10428.367, 454.293, 52836.283 25/02/07,00:25:46,05,06,1, 11.9,1,1, 7.127, 10428.410, 454.287, 52836.308 25/02/07,00:25:46,06,06,1, 11.9,1,1, 7.127, 10428.398, 454.272, 52836.266 25/02/07,00:25:46,07,06,1, 11.9,1,1, 7.127, 10428.407, 454.251, 52836.242 25/02/07,00:25:46,08,06,1, 11.9,1,1, 7.127, 10428.421, 454.222, 52836.219 25/02/07,00:25:46,09,06,1, 11.9,1,1, 7.127, 10428.406, 454.214, 52836.200 25/02/07,00:25:46,10,06,1, 11.9,1,1, 7.127, 10428.409, 454.223, 52836.270 25/02/07,00:25:46,11,06,1, 11.9,1,1, 7.127, 10428.396, 454.224, 52836.297 25/02/07,00:25:46,12,06,1, 11.9,1,1, 7.127, 10428.395, 454.181, 52836.339 25/02/07,00:25:46,13,06,1, 11.9,1,1, 7.127, 10428.422, 454.165, 52836.325 25/02/07,00:25:46,14,06,1, 11.9,1,1, 7.127, 10428.416, 454.135, 52836.247 25/02/07,00:25:46,15,06,1, 11.9,1,1, 7.127, 10428.393, 454.117, 52836.124 25/02/07,00:25:46,16,06,1, 11.9,1,1, 7.127, 10428.434, 454.095, 52836.079 25/02/07,00:25:46,17,06,1, 11.9,1,1, 7.127, 10428.398, 454.108, 52836.186 25/02/07,00:25:46,18,06,1, 11.9,1,1, 7.127, 10428.409, 454.092, 52836.202 25/02/07,00:25:46,19,06,1, 11.9,1,1, 7.127, 10428.431, 454.063, 52836.233 25/02/07,00:25:47,00,06,1, 12.0,1,1, 7.131, 10428.426, 454.063, 52836.233 25/02/07,00:25:47,01,06,1, 12.0,1,1, 7.131, 10428.430, 454.043, 52836.282 25/02/07,00:25:47,02,06,1, 12.0,1,1, 7.131, 10428.419, 454.034, 52836.229 25/02/07,00:25:47,03,06,1, 12.0,1,1, 7.131, 10428.414, 454.005, 52836.216 25/02/07,00:25:47,04,06,1, 12.0,1,1, 7.131, 10428.443, 453.974, 52836.220 25/02/07,00:25:47,05,06,1, 12.0,1,1, 7.131, 10428.418, 453.981, 52836.212 25/02/07,00:25:47,06,06,1, 12.0,1,1, 7.131, 10428.433, 453.959, 52836.228 25/02/07,00:25:47,07,06,1, 12.0,1,1, 7.131, 10428.445, 453.932, 52836.251 25/02/07,00:25:47,08,06,1, 12.0,1,1, 7.131, 10428.453, 453.946, 52836.195 25/02/07,00:25:47,09,06,1, 12.0,1,1, 7.131, 10428.434, 453.915, 52836.219 25/02/07,00:25:47,10,06,1, 12.0,1,1, 7.131, 10428.456, 453.882, 52836.197 25/02/07,00:25:47,11,06,1, 12.0,1,1, 7.131, 10428.458, 453.895, 52836.232 25/02/07,00:25:47,12,06,1, 12.0,1,1, 7.131, 10428.460, 453.859, 52836.170 25/02/07,00:25:47,13,06,1, 12.0,1,1, 7.131, 10428.473, 453.858, 52836.195 25/02/07,00:25:47,14,06,1, 12.0,1,1, 7.131, 10428.445, 453.825, 52836.168 25/02/07,00:25:47,15,06,1, 12.0,1,1, 7.131, 10428.451, 453.812, 52836.185 25/02/07,00:25:47,16,06,1, 12.0,1,1, 7.131, 10428.486, 453.808, 52836.184 25/02/07,00:25:47,17,06,1, 12.0,1,1, 7.131, 10428.493, 453.780, 52836.237 25/02/07,00:25:47,18,06,1, 12.0,1,1, 7.131, 10428.479, 453.776, 52836.222 25/02/07,00:25:47,19,06,1, 12.0,1,1, 7.131, 10428.456, 453.776, 52836.227 25/02/07,00:25:48,00,07,1, 11.9,1,1, 7.126, 10428.451, 453.776, 52836.227 25/02/07,00:25:48,01,07,1, 11.9,1,1, 7.126, 10428.471, 453.686, 52836.173 25/02/07,00:25:48,02,07,1, 11.9,1,1, 7.126, 10428.483, 453.696, 52836.130 25/02/07,00:25:48,03,07,1, 11.9,1,1, 7.126, 10428.485, 453.697, 52836.142 25/02/07,00:25:48,04,07,1, 11.9,1,1, 7.126, 10428.499, 453.673, 52836.140 25/02/07,00:25:48,05,07,1, 11.9,1,1, 7.126, 10428.506, 453.632, 52836.163 25/02/07,00:25:48,06,07,1, 11.9,1,1, 7.126, 10428.518, 453.638, 52836.204 25/02/07,00:25:48,07,07,1, 11.9,1,1, 7.126, 10428.515, 453.606, 52836.166 25/02/07,00:25:48,08,07,1, 11.9,1,1, 7.126, 10428.499, 453.610, 52836.184 25/02/07,00:25:48,09,07,1, 11.9,1,1, 7.126, 10428.510, 453.595, 52836.207 25/02/07,00:25:48,10,07,1, 11.9,1,1, 7.126, 10428.483, 453.583, 52836.154 25/02/07,00:25:48,11,07,1, 11.9,1,1, 7.126, 10428.526, 453.547, 52836.195 25/02/07,00:25:48,12,07,1, 11.9,1,1, 7.126, 10428.503, 453.544, 52836.105 25/02/07,00:25:48,13,07,1, 11.9,1,1, 7.126, 10428.546, 453.512, 52836.175 25/02/07,00:25:48,14,07,1, 11.9,1,1, 7.126, 10428.557, 453.492, 52836.120 25/02/07,00:25:48,15,07,1, 11.9,1,1, 7.126, 10428.565, 453.466, 52836.113 25/02/07,00:25:48,16,07,1, 11.9,1,1, 7.126, 10428.537, 453.457, 52836.180 25/02/07,00:25:48,17,07,1, 11.9,1,1, 7.126, 10428.575, 453.445, 52836.168 25/02/07,00:25:48,18,07,1, 11.9,1,1, 7.126, 10428.559, 453.420, 52836.158 25/02/07,00:25:48,19,07,1, 11.9,1,1, 7.126, 10428.568, 453.430, 52836.090 25/02/07,00:25:49,00,07,1, 11.9,1,1, 7.128, 10428.568, 453.430, 52836.090 25/02/07,00:25:49,01,07,1, 11.9,1,1, 7.128, 10428.586, 453.376, 52836.060 25/02/07,00:25:49,02,07,1, 11.9,1,1, 7.128, 10428.584, 453.368, 52836.088 25/02/07,00:25:49,03,07,1, 11.9,1,1, 7.128, 10428.610, 453.338, 52836.154 25/02/07,00:25:49,04,07,1, 11.9,1,1, 7.128, 10428.586, 453.332, 52836.162 25/02/07,00:25:49,05,07,1, 11.9,1,1, 7.128, 10428.591, 453.328, 52836.214 25/02/07,00:25:49,06,07,1, 11.9,1,1, 7.128, 10428.596, 453.289, 52836.154 25/02/07,00:25:49,07,07,1, 11.9,1,1, 7.128, 10428.610, 453.290, 52836.060 25/02/07,00:25:49,08,07,1, 11.9,1,1, 7.128, 10428.623, 453.284, 52836.033 25/02/07,00:25:49,09,07,1, 11.9,1,1, 7.128, 10428.652, 453.253, 52835.974 25/02/07,00:25:49,10,07,1, 11.9,1,1, 7.128, 10428.623, 453.248, 52836.057 25/02/07,00:25:49,11,07,1, 11.9,1,1, 7.128, 10428.631, 453.206, 52836.046 25/02/07,00:25:49,12,07,1, 11.9,1,1, 7.128, 10428.634, 453.213, 52836.092 25/02/07,00:25:49,13,07,1, 11.9,1,1, 7.128, 10428.644, 453.218, 52836.138 25/02/07,00:25:49,14,07,1, 11.9,1,1, 7.128, 10428.637, 453.182, 52836.106 25/02/07,00:25:49,15,07,1, 11.9,1,1, 7.128, 10428.654, 453.195, 52836.062 25/02/07,00:25:49,16,07,1, 11.9,1,1, 7.128, 10428.638, 453.170, 52836.071 25/02/07,00:25:49,17,07,1, 11.9,1,1, 7.128, 10428.678, 453.145, 52836.040 25/02/07,00:25:49,18,07,1, 11.9,1,1, 7.128, 10428.681, 453.119, 52836.030 25/02/07,00:25:49,19,07,1, 11.9,1,1, 7.128, 10428.680, 453.077, 52836.082 25/02/07,00:25:50,00,07,1, 11.9,1,1, 7.129, 10428.677, 453.077, 52836.082 25/02/07,00:25:50,01,07,1, 11.9,1,1, 7.129, 10428.699, 453.067, 52836.097 25/02/07,00:25:50,02,07,1, 11.9,1,1, 7.129, 10428.710, 453.047, 52836.021 25/02/07,00:25:50,03,07,1, 11.9,1,1, 7.129, 10428.750, 453.052, 52836.083 25/02/07,00:25:50,04,07,1, 11.9,1,1, 7.129, 10428.742, 453.019, 52836.034 25/02/07,00:25:50,05,07,1, 11.9,1,1, 7.129, 10428.721, 453.013, 52836.083 25/02/07,00:25:50,06,07,1, 11.9,1,1, 7.129, 10428.775, 453.006, 52836.004 25/02/07,00:25:50,07,07,1, 11.9,1,1, 7.129, 10428.748, 452.982, 52836.054 25/02/07,00:25:50,08,07,1, 11.9,1,1, 7.129, 10428.766, 452.963, 52836.050 25/02/07,00:25:50,09,07,1, 11.9,1,1, 7.129, 10428.792, 452.951, 52836.053 25/02/07,00:25:50,10,07,1, 11.9,1,1, 7.129, 10428.786, 452.922, 52836.086 25/02/07,00:25:50,11,07,1, 11.9,1,1, 7.129, 10428.808, 452.912, 52836.096 25/02/07,00:25:50,12,07,1, 11.9,1,1, 7.129, 10428.815, 452.893, 52836.055 25/02/07,00:25:50,13,07,1, 11.9,1,1, 7.129, 10428.826, 452.870, 52836.137 25/02/07,00:25:50,14,07,1, 11.9,1,1, 7.129, 10428.842, 452.871, 52835.986 25/02/07,00:25:50,15,07,1, 11.9,1,1, 7.129, 10428.823, 452.826, 52836.018 25/02/07,00:25:50,16,07,1, 11.9,1,1, 7.129, 10428.865, 452.850, 52835.938 25/02/07,00:25:50,17,07,1, 11.9,1,1, 7.129, 10428.863, 452.816, 52835.955 25/02/07,00:25:50,18,07,1, 11.9,1,1, 7.129, 10428.877, 452.802, 52836.008 25/02/07,00:25:50,19,07,1, 11.9,1,1, 7.129, 10428.874, 452.781, 52836.054 25/02/07,00:25:51,00,05,1, 11.9,1,1, 7.129, 10428.869, 452.781, 52836.054 25/02/07,00:25:51,01,05,1, 11.9,1,1, 7.129, 10428.896, 452.721, 52836.044 25/02/07,00:25:51,02,05,1, 11.9,1,1, 7.129, 10428.879, 452.721, 52836.061 25/02/07,00:25:51,03,05,1, 11.9,1,1, 7.129, 10428.893, 452.661, 52836.011 25/02/07,00:25:51,04,05,1, 11.9,1,1, 7.129, 10428.930, 452.676, 52835.954 25/02/07,00:25:51,05,05,1, 11.9,1,1, 7.129, 10428.942, 452.655, 52835.985 25/02/07,00:25:51,06,05,1, 11.9,1,1, 7.129, 10428.946, 452.635, 52835.963 25/02/07,00:25:51,07,05,1, 11.9,1,1, 7.129, 10428.959, 452.624, 52835.981 25/02/07,00:25:51,08,05,1, 11.9,1,1, 7.129, 10428.978, 452.605, 52835.996 25/02/07,00:25:51,09,05,1, 11.9,1,1, 7.129, 10428.961, 452.580, 52835.997 25/02/07,00:25:51,10,05,1, 11.9,1,1, 7.129, 10428.996, 452.571, 52836.009 25/02/07,00:25:51,11,05,1, 11.9,1,1, 7.129, 10429.004, 452.556, 52835.968 25/02/07,00:25:51,12,05,1, 11.9,1,1, 7.129, 10428.992, 452.529, 52835.955 25/02/07,00:25:51,13,05,1, 11.9,1,1, 7.129, 10429.045, 452.503, 52835.904 25/02/07,00:25:51,14,05,1, 11.9,1,1, 7.129, 10429.053, 452.507, 52835.929 25/02/07,00:25:51,15,05,1, 11.9,1,1, 7.129, 10429.039, 452.476, 52835.945 25/02/07,00:25:51,16,05,1, 11.9,1,1, 7.129, 10429.065, 452.478, 52835.985 25/02/07,00:25:51,17,05,1, 11.9,1,1, 7.129, 10429.071, 452.444, 52836.025 25/02/07,00:25:51,18,05,1, 11.9,1,1, 7.129, 10429.070, 452.429, 52835.990 25/02/07,00:25:51,19,05,1, 11.9,1,1, 7.129, 10429.113, 452.416, 52835.967 25/02/07,00:25:52,00,07,1, 11.9,1,1, 7.129, 10429.111, 452.416, 52835.967 25/02/07,00:25:52,01,07,1, 11.9,1,1, 7.129, 10429.105, 452.364, 52835.882 25/02/07,00:25:52,02,07,1, 11.9,1,1, 7.129, 10429.126, 452.357, 52835.900 25/02/07,00:25:52,03,07,1, 11.9,1,1, 7.129, 10429.130, 452.330, 52835.911 25/02/07,00:25:52,04,07,1, 11.9,1,1, 7.129, 10429.168, 452.314, 52835.914 25/02/07,00:25:52,05,07,1, 11.9,1,1, 7.129, 10429.161, 452.287, 52835.931 25/02/07,00:25:52,06,07,1, 11.9,1,1, 7.129, 10429.144, 452.291, 52835.911 25/02/07,00:25:52,07,07,1, 11.9,1,1, 7.129, 10429.179, 452.243, 52835.913 25/02/07,00:25:52,08,07,1, 11.9,1,1, 7.129, 10429.193, 452.245, 52835.920 25/02/07,00:25:52,09,07,1, 11.9,1,1, 7.129, 10429.194, 452.215, 52835.921 25/02/07,00:25:52,10,07,1, 11.9,1,1, 7.129, 10429.228, 452.202, 52835.902 25/02/07,00:25:52,11,07,1, 11.9,1,1, 7.129, 10429.233, 452.161, 52835.900 25/02/07,00:25:52,12,07,1, 11.9,1,1, 7.129, 10429.224, 452.139, 52835.870 25/02/07,00:25:52,13,07,1, 11.9,1,1, 7.129, 10429.250, 452.127, 52835.850 25/02/07,00:25:52,14,07,1, 11.9,1,1, 7.129, 10429.251, 452.123, 52835.861 25/02/07,00:25:52,15,07,1, 11.9,1,1, 7.129, 10429.271, 452.088, 52835.915 25/02/07,00:25:52,16,07,1, 11.9,1,1, 7.129, 10429.282, 452.071, 52835.902 25/02/07,00:25:52,17,07,1, 11.9,1,1, 7.129, 10429.279, 452.054, 52835.885 25/02/07,00:25:52,18,07,1, 11.9,1,1, 7.129, 10429.308, 452.035, 52835.872 25/02/07,00:25:52,19,07,1, 11.9,1,1, 7.129, 10429.320, 452.028, 52835.798 25/02/07,00:25:53,00,05,1, 11.9,1,1, 7.132, 10429.319, 452.028, 52835.798 25/02/07,00:25:53,01,05,1, 11.9,1,1, 7.132, 10429.328, 451.953, 52835.828 25/02/07,00:25:53,02,05,1, 11.9,1,1, 7.132, 10429.361, 451.958, 52835.847 25/02/07,00:25:53,03,05,1, 11.9,1,1, 7.132, 10429.368, 451.946, 52835.889 25/02/07,00:25:53,04,05,1, 11.9,1,1, 7.132, 10429.358, 451.916, 52835.882 25/02/07,00:25:53,05,05,1, 11.9,1,1, 7.132, 10429.380, 451.895, 52835.877 25/02/07,00:25:53,06,05,1, 11.9,1,1, 7.132, 10429.379, 451.883, 52835.846 25/02/07,00:25:53,07,05,1, 11.9,1,1, 7.132, 10429.387, 451.835, 52835.821 25/02/07,00:25:53,08,05,1, 11.9,1,1, 7.132, 10429.414, 451.830, 52835.803 25/02/07,00:25:53,09,05,1, 11.9,1,1, 7.132, 10429.439, 451.778, 52835.777 25/02/07,00:25:53,10,05,1, 11.9,1,1, 7.132, 10429.422, 451.763, 52835.805 25/02/07,00:25:53,11,05,1, 11.9,1,1, 7.132, 10429.428, 451.759, 52835.792 25/02/07,00:25:53,12,05,1, 11.9,1,1, 7.132, 10429.424, 451.724, 52835.793 25/02/07,00:25:53,13,05,1, 11.9,1,1, 7.132, 10429.425, 451.740, 52835.796 25/02/07,00:25:53,14,05,1, 11.9,1,1, 7.132, 10429.457, 451.702, 52835.850 25/02/07,00:25:53,15,05,1, 11.9,1,1, 7.132, 10429.446, 451.673, 52835.815 25/02/07,00:25:53,16,05,1, 11.9,1,1, 7.132, 10429.471, 451.660, 52835.790 25/02/07,00:25:53,17,05,1, 11.9,1,1, 7.132, 10429.475, 451.652, 52835.785 25/02/07,00:25:53,18,05,1, 11.9,1,1, 7.132, 10429.491, 451.612, 52835.684 25/02/07,00:25:53,19,05,1, 11.9,1,1, 7.132, 10429.489, 451.582, 52835.744 25/02/07,00:25:54,00,05,1, 11.9,1,1, 7.127, 10429.486, 451.582, 52835.744 25/02/07,00:25:54,01,05,1, 11.9,1,1, 7.127, 10429.504, 451.561, 52835.795 25/02/07,00:25:54,02,05,1, 11.9,1,1, 7.127, 10429.514, 451.524, 52835.824 25/02/07,00:25:54,03,05,1, 11.9,1,1, 7.127, 10429.525, 451.507, 52835.783 25/02/07,00:25:54,04,05,1, 11.9,1,1, 7.127, 10429.550, 451.499, 52835.740 25/02/07,00:25:54,05,05,1, 11.9,1,1, 7.127, 10429.540, 451.461, 52835.671 25/02/07,00:25:54,06,05,1, 11.9,1,1, 7.127, 10429.561, 451.454, 52835.690 25/02/07,00:25:54,07,05,1, 11.9,1,1, 7.127, 10429.596, 451.442, 52835.700 25/02/07,00:25:54,08,05,1, 11.9,1,1, 7.127, 10429.573, 451.420, 52835.761 25/02/07,00:25:54,09,05,1, 11.9,1,1, 7.127, 10429.584, 451.403, 52835.742 25/02/07,00:25:54,10,05,1, 11.9,1,1, 7.127, 10429.605, 451.392, 52835.786 25/02/07,00:25:54,11,05,1, 11.9,1,1, 7.127, 10429.595, 451.354, 52835.763 25/02/07,00:25:54,12,05,1, 11.9,1,1, 7.127, 10429.660, 451.335, 52835.737 25/02/07,00:25:54,13,05,1, 11.9,1,1, 7.127, 10429.644, 451.325, 52835.753 25/02/07,00:25:54,14,05,1, 11.9,1,1, 7.127, 10429.658, 451.319, 52835.704 25/02/07,00:25:54,15,05,1, 11.9,1,1, 7.127, 10429.666, 451.299, 52835.679 25/02/07,00:25:54,16,05,1, 11.9,1,1, 7.127, 10429.681, 451.285, 52835.682 25/02/07,00:25:54,17,05,1, 11.9,1,1, 7.127, 10429.692, 451.268, 52835.694 25/02/07,00:25:54,18,05,1, 11.9,1,1, 7.127, 10429.702, 451.269, 52835.650 25/02/07,00:25:54,19,05,1, 11.9,1,1, 7.127, 10429.708, 451.244, 52835.715 25/02/07,00:25:55,00,05,1, 11.9,1,1, 7.125, 10429.703, 451.244, 52835.715 25/02/07,00:25:55,01,05,1, 11.9,1,1, 7.125, 10429.720, 451.198, 52835.748 25/02/07,00:25:55,02,05,1, 11.9,1,1, 7.125, 10429.735, 451.183, 52835.709 25/02/07,00:25:55,03,05,1, 11.9,1,1, 7.125, 10429.751, 451.162, 52835.667 25/02/07,00:25:55,04,05,1, 11.9,1,1, 7.125, 10429.773, 451.146, 52835.664 25/02/07,00:25:55,05,05,1, 11.9,1,1, 7.125, 10429.787, 451.102, 52835.659 25/02/07,00:25:55,06,05,1, 11.9,1,1, 7.125, 10429.788, 451.089, 52835.658 25/02/07,00:25:55,07,05,1, 11.9,1,1, 7.125, 10429.817, 451.097, 52835.715 25/02/07,00:25:55,08,05,1, 11.9,1,1, 7.125, 10429.812, 451.050, 52835.706 25/02/07,00:25:55,09,05,1, 11.9,1,1, 7.125, 10429.794, 451.030, 52835.709 25/02/07,00:25:55,10,05,1, 11.9,1,1, 7.125, 10429.805, 451.039, 52835.706 25/02/07,00:25:55,11,05,1, 11.9,1,1, 7.125, 10429.881, 451.034, 52835.649 25/02/07,00:25:55,12,05,1, 11.9,1,1, 7.125, 10429.850, 450.997, 52835.631 25/02/07,00:25:55,13,05,1, 11.9,1,1, 7.125, 10429.852, 450.981, 52835.630 25/02/07,00:25:55,14,05,1, 11.9,1,1, 7.125, 10429.856, 450.984, 52835.635 25/02/07,00:25:55,15,05,1, 11.9,1,1, 7.125, 10429.889, 450.949, 52835.703 25/02/07,00:25:55,16,05,1, 11.9,1,1, 7.125, 10429.918, 450.945, 52835.683 25/02/07,00:25:55,17,05,1, 11.9,1,1, 7.125, 10429.914, 450.917, 52835.688 25/02/07,00:25:55,18,05,1, 11.9,1,1, 7.125, 10429.901, 450.908, 52835.691 25/02/07,00:25:55,19,05,1, 11.9,1,1, 7.125, 10429.963, 450.881, 52835.705 25/02/07,00:25:56,00,06,1, 11.9,1,1, 7.127, 10429.962, 450.881, 52835.705 25/02/07,00:25:56,01,06,1, 11.9,1,1, 7.127, 10429.947, 450.843, 52835.626 25/02/07,00:25:56,02,06,1, 11.9,1,1, 7.127, 10429.972, 450.823, 52835.631 25/02/07,00:25:56,03,06,1, 11.9,1,1, 7.127, 10429.999, 450.813, 52835.626 25/02/07,00:25:56,04,06,1, 11.9,1,1, 7.127, 10429.993, 450.784, 52835.624 25/02/07,00:25:56,05,06,1, 11.9,1,1, 7.127, 10430.006, 450.753, 52835.672 25/02/07,00:25:56,06,06,1, 11.9,1,1, 7.127, 10429.988, 450.754, 52835.669 25/02/07,00:25:56,07,06,1, 11.9,1,1, 7.127, 10430.013, 450.741, 52835.688 25/02/07,00:25:56,08,06,1, 11.9,1,1, 7.127, 10430.045, 450.714, 52835.670 25/02/07,00:25:56,09,06,1, 11.9,1,1, 7.127, 10430.042, 450.711, 52835.655 25/02/07,00:25:56,10,06,1, 11.9,1,1, 7.127, 10430.076, 450.666, 52835.615 25/02/07,00:25:56,11,06,1, 11.9,1,1, 7.127, 10430.096, 450.675, 52835.621 25/02/07,00:25:56,12,06,1, 11.9,1,1, 7.127, 10430.083, 450.617, 52835.607 25/02/07,00:25:56,13,06,1, 11.9,1,1, 7.127, 10430.086, 450.613, 52835.650 25/02/07,00:25:56,14,06,1, 11.9,1,1, 7.127, 10430.099, 450.597, 52835.643 25/02/07,00:25:56,15,06,1, 11.9,1,1, 7.127, 10430.109, 450.591, 52835.676 25/02/07,00:25:56,16,06,1, 11.9,1,1, 7.127, 10430.115, 450.583, 52835.614 25/02/07,00:25:56,17,06,1, 11.9,1,1, 7.127, 10430.121, 450.560, 52835.587 25/02/07,00:25:56,18,06,1, 11.9,1,1, 7.127, 10430.172, 450.526, 52835.424 25/02/07,00:25:56,19,06,1, 11.9,1,1, 7.127, 10430.152, 450.514, 52835.638 25/02/07,00:25:57,00,06,1, 12.0,1,1, 7.131, 10430.145, 450.514, 52835.638 25/02/07,00:25:57,01,06,1, 12.0,1,1, 7.131, 10430.189, 450.495, 52835.632 25/02/07,00:25:57,02,06,1, 12.0,1,1, 7.131, 10430.171, 450.484, 52835.611 25/02/07,00:25:57,03,06,1, 12.0,1,1, 7.131, 10430.207, 450.454, 52835.659 25/02/07,00:25:57,04,06,1, 12.0,1,1, 7.131, 10430.213, 450.440, 52835.608 25/02/07,00:25:57,05,06,1, 12.0,1,1, 7.131, 10430.230, 450.389, 52835.646 25/02/07,00:25:57,06,06,1, 12.0,1,1, 7.131, 10430.230, 450.411, 52835.623 25/02/07,00:25:57,07,06,1, 12.0,1,1, 7.131, 10430.238, 450.370, 52835.602 25/02/07,00:25:57,08,06,1, 12.0,1,1, 7.131, 10430.244, 450.351, 52835.593 25/02/07,00:25:57,09,06,1, 12.0,1,1, 7.131, 10430.262, 450.335, 52835.536 25/02/07,00:25:57,10,06,1, 12.0,1,1, 7.131, 10430.256, 450.337, 52835.525 25/02/07,00:25:57,11,06,1, 12.0,1,1, 7.131, 10430.305, 450.306, 52835.516 25/02/07,00:25:57,12,06,1, 12.0,1,1, 7.131, 10430.272, 450.291, 52835.584 25/02/07,00:25:57,13,06,1, 12.0,1,1, 7.131, 10430.318, 450.304, 52835.590 25/02/07,00:25:57,14,06,1, 12.0,1,1, 7.131, 10430.292, 450.272, 52835.612 25/02/07,00:25:57,15,06,1, 12.0,1,1, 7.131, 10430.305, 450.250, 52835.564 25/02/07,00:25:57,16,06,1, 12.0,1,1, 7.131, 10430.325, 450.218, 52835.532 25/02/07,00:25:57,17,06,1, 12.0,1,1, 7.131, 10430.317, 450.210, 52835.507 25/02/07,00:25:57,18,06,1, 12.0,1,1, 7.131, 10430.360, 450.179, 52835.504 25/02/07,00:25:57,19,06,1, 12.0,1,1, 7.131, 10430.371, 450.181, 52835.534 25/02/07,00:25:58,00,07,1, 12.0,1,1, 7.125, 10430.371, 450.181, 52835.534 25/02/07,00:25:58,01,07,1, 12.0,1,1, 7.125, 10430.367, 450.143, 52835.615 25/02/07,00:25:58,02,07,1, 12.0,1,1, 7.125, 10430.408, 450.109, 52835.585 25/02/07,00:25:58,03,07,1, 12.0,1,1, 7.125, 10430.400, 450.084, 52835.484 25/02/07,00:25:58,04,07,1, 12.0,1,1, 7.125, 10430.412, 450.083, 52835.522 25/02/07,00:25:58,05,07,1, 12.0,1,1, 7.125, 10430.422, 450.067, 52835.427 25/02/07,00:25:58,06,07,1, 12.0,1,1, 7.125, 10430.434, 450.059, 52835.389 25/02/07,00:25:58,07,07,1, 12.0,1,1, 7.125, 10430.440, 450.058, 52835.479 25/02/07,00:25:58,08,07,1, 12.0,1,1, 7.125, 10430.452, 450.025, 52835.567 25/02/07,00:25:58,09,07,1, 12.0,1,1, 7.125, 10430.466, 450.027, 52835.613 25/02/07,00:25:58,10,07,1, 12.0,1,1, 7.125, 10430.456, 450.002, 52835.581 25/02/07,00:25:58,11,07,1, 12.0,1,1, 7.125, 10430.491, 449.968, 52835.559 25/02/07,00:25:58,12,07,1, 12.0,1,1, 7.125, 10430.485, 449.985, 52835.589 25/02/07,00:25:58,13,07,1, 12.0,1,1, 7.125, 10430.508, 449.961, 52835.499 25/02/07,00:25:58,14,07,1, 12.0,1,1, 7.125, 10430.511, 449.937, 52835.439 25/02/07,00:25:58,15,07,1, 12.0,1,1, 7.125, 10430.510, 449.901, 52835.458 25/02/07,00:25:58,16,07,1, 12.0,1,1, 7.125, 10430.539, 449.899, 52835.458 25/02/07,00:25:58,17,07,1, 12.0,1,1, 7.125, 10430.545, 449.886, 52835.421 25/02/07,00:25:58,18,07,1, 12.0,1,1, 7.125, 10430.564, 449.866, 52835.465 25/02/07,00:25:58,19,07,1, 12.0,1,1, 7.125, 10430.572, 449.841, 52835.492 25/02/07,00:25:59,00,06,1, 11.9,1,1, 7.126, 10430.571, 449.841, 52835.492 25/02/07,00:25:59,01,06,1, 11.9,1,1, 7.126, 10430.583, 449.807, 52835.462 25/02/07,00:25:59,02,06,1, 11.9,1,1, 7.126, 10430.601, 449.798, 52835.438 25/02/07,00:25:59,03,06,1, 11.9,1,1, 7.126, 10430.638, 449.801, 52835.454 25/02/07,00:25:59,04,06,1, 11.9,1,1, 7.126, 10430.635, 449.786, 52835.398 25/02/07,00:25:59,05,06,1, 11.9,1,1, 7.126, 10430.652, 449.737, 52835.451 25/02/07,00:25:59,06,06,1, 11.9,1,1, 7.126, 10430.662, 449.712, 52835.466 25/02/07,00:25:59,07,06,1, 11.9,1,1, 7.126, 10430.666, 449.710, 52835.455 25/02/07,00:25:59,08,06,1, 11.9,1,1, 7.126, 10430.693, 449.695, 52835.484 25/02/07,00:25:59,09,06,1, 11.9,1,1, 7.126, 10430.697, 449.696, 52835.444 25/02/07,00:25:59,10,06,1, 11.9,1,1, 7.126, 10430.710, 449.678, 52835.438 25/02/07,00:25:59,11,06,1, 11.9,1,1, 7.126, 10430.704, 449.644, 52835.367 25/02/07,00:25:59,12,06,1, 11.9,1,1, 7.126, 10430.699, 449.632, 52835.340 25/02/07,00:25:59,13,06,1, 11.9,1,1, 7.126, 10430.729, 449.631, 52835.385 25/02/07,00:25:59,14,06,1, 11.9,1,1, 7.126, 10430.731, 449.596, 52835.390 25/02/07,00:25:59,15,06,1, 11.9,1,1, 7.126, 10430.721, 449.594, 52835.431 25/02/07,00:25:59,16,06,1, 11.9,1,1, 7.126, 10430.738, 449.573, 52835.471 25/02/07,00:25:59,17,06,1, 11.9,1,1, 7.126, 10430.756, 449.552, 52835.438 25/02/07,00:25:59,18,06,1, 11.9,1,1, 7.126, 10430.767, 449.554, 52835.461 25/02/07,00:25:59,19,06,1, 11.9,1,1, 7.126, 10430.791, 449.542, 52835.451 25/02/07,00:26:00,00,06,1, 11.9,1,1, 7.128, 10430.788, 449.542, 52835.451 25/02/07,00:26:00,01,06,1, 11.9,1,1, 7.128, 10430.799, 449.473, 52835.372 25/02/07,00:26:00,02,06,1, 11.9,1,1, 7.128, 10430.808, 449.476, 52835.355 25/02/07,00:26:00,03,06,1, 11.9,1,1, 7.128, 10430.817, 449.449, 52835.372 25/02/07,00:26:00,04,06,1, 11.9,1,1, 7.128, 10430.822, 449.456, 52835.349 25/02/07,00:26:00,05,06,1, 11.9,1,1, 7.128, 10430.851, 449.448, 52835.420 25/02/07,00:26:00,06,06,1, 11.9,1,1, 7.128, 10430.876, 449.415, 52835.365 25/02/07,00:26:00,07,06,1, 11.9,1,1, 7.128, 10430.891, 449.399, 52835.394 25/02/07,00:26:00,08,06,1, 11.9,1,1, 7.128, 10430.916, 449.365, 52835.306 25/02/07,00:26:00,09,06,1, 11.9,1,1, 7.128, 10430.920, 449.349, 52835.305 25/02/07,00:26:00,10,06,1, 11.9,1,1, 7.128, 10430.927, 449.327, 52835.295 25/02/07,00:26:00,11,06,1, 11.9,1,1, 7.128, 10430.942, 449.307, 52835.297 25/02/07,00:26:00,12,06,1, 11.9,1,1, 7.128, 10430.963, 449.328, 52835.362 25/02/07,00:26:00,13,06,1, 11.9,1,1, 7.128, 10430.979, 449.296, 52835.400 25/02/07,00:26:00,14,06,1, 11.9,1,1, 7.128, 10430.973, 449.288, 52835.377 25/02/07,00:26:00,15,06,1, 11.9,1,1, 7.128, 10431.010, 449.238, 52835.323 25/02/07,00:26:00,16,06,1, 11.9,1,1, 7.128, 10431.011, 449.234, 52835.296 25/02/07,00:26:00,17,06,1, 11.9,1,1, 7.128, 10431.051, 449.227, 52835.271 25/02/07,00:26:00,18,06,1, 11.9,1,1, 7.128, 10431.071, 449.211, 52835.250 25/02/07,00:26:00,19,06,1, 11.9,1,1, 7.128, 10431.057, 449.212, 52835.257 25/02/07,00:26:01,00,05,1, 11.9,1,1, 7.130, 10431.055, 449.212, 52835.257 25/02/07,00:26:01,01,05,1, 11.9,1,1, 7.130, 10431.068, 449.178, 52835.316 25/02/07,00:26:01,02,05,1, 11.9,1,1, 7.130, 10431.103, 449.155, 52835.326 25/02/07,00:26:01,03,05,1, 11.9,1,1, 7.130, 10431.090, 449.149, 52835.326 25/02/07,00:26:01,04,05,1, 11.9,1,1, 7.130, 10431.111, 449.124, 52835.288 25/02/07,00:26:01,05,05,1, 11.9,1,1, 7.130, 10431.141, 449.094, 52835.321 25/02/07,00:26:01,06,05,1, 11.9,1,1, 7.130, 10431.145, 449.068, 52835.303 25/02/07,00:26:01,07,05,1, 11.9,1,1, 7.130, 10431.163, 449.068, 52835.299 25/02/07,00:26:01,08,05,1, 11.9,1,1, 7.130, 10431.178, 449.058, 52835.239 25/02/07,00:26:01,09,05,1, 11.9,1,1, 7.130, 10431.190, 449.022, 52835.259 25/02/07,00:26:01,10,05,1, 11.9,1,1, 7.130, 10431.223, 449.028, 52835.269 25/02/07,00:26:01,11,05,1, 11.9,1,1, 7.130, 10431.227, 449.013, 52835.245 25/02/07,00:26:01,12,05,1, 11.9,1,1, 7.130, 10431.242, 448.985, 52835.274 25/02/07,00:26:01,13,05,1, 11.9,1,1, 7.130, 10431.241, 448.978, 52835.281 25/02/07,00:26:01,14,05,1, 11.9,1,1, 7.130, 10431.236, 448.949, 52835.247 25/02/07,00:26:01,15,05,1, 11.9,1,1, 7.130, 10431.268, 448.929, 52835.255 25/02/07,00:26:01,16,05,1, 11.9,1,1, 7.130, 10431.289, 448.904, 52835.198 25/02/07,00:26:01,17,05,1, 11.9,1,1, 7.130, 10431.297, 448.896, 52835.272 25/02/07,00:26:01,18,05,1, 11.9,1,1, 7.130, 10431.292, 448.900, 52835.220 25/02/07,00:26:01,19,05,1, 11.9,1,1, 7.130, 10431.313, 448.872, 52835.251 25/02/07,00:26:02,00,05,1, 11.9,1,1, 7.128, 10431.305, 448.872, 52835.251 25/02/07,00:26:02,01,05,1, 11.9,1,1, 7.128, 10431.351, 448.857, 52835.268 25/02/07,00:26:02,02,05,1, 11.9,1,1, 7.128, 10431.345, 448.834, 52835.265 25/02/07,00:26:02,03,05,1, 11.9,1,1, 7.128, 10431.367, 448.812, 52835.210 25/02/07,00:26:02,04,05,1, 11.9,1,1, 7.128, 10431.374, 448.811, 52835.184 25/02/07,00:26:02,05,05,1, 11.9,1,1, 7.128, 10431.379, 448.770, 52835.202 25/02/07,00:26:02,06,05,1, 11.9,1,1, 7.128, 10431.420, 448.751, 52835.194 25/02/07,00:26:02,07,05,1, 11.9,1,1, 7.128, 10431.409, 448.725, 52835.156 25/02/07,00:26:02,08,05,1, 11.9,1,1, 7.128, 10431.426, 448.726, 52835.238 25/02/07,00:26:02,09,05,1, 11.9,1,1, 7.128, 10431.436, 448.722, 52835.234 25/02/07,00:26:02,10,05,1, 11.9,1,1, 7.128, 10431.417, 448.693, 52835.241 25/02/07,00:26:02,11,05,1, 11.9,1,1, 7.128, 10431.443, 448.685, 52835.224 25/02/07,00:26:02,12,05,1, 11.9,1,1, 7.128, 10431.445, 448.660, 52835.192 25/02/07,00:26:02,13,05,1, 11.9,1,1, 7.128, 10431.461, 448.635, 52835.098 25/02/07,00:26:02,14,05,1, 11.9,1,1, 7.128, 10431.484, 448.624, 52835.174 25/02/07,00:26:02,15,05,1, 11.9,1,1, 7.128, 10431.472, 448.616, 52835.152 25/02/07,00:26:02,16,05,1, 11.9,1,1, 7.128, 10431.496, 448.585, 52835.155 25/02/07,00:26:02,17,05,1, 11.9,1,1, 7.128, 10431.519, 448.555, 52835.088 25/02/07,00:26:02,18,05,1, 11.9,1,1, 7.128, 10431.514, 448.543, 52835.192 25/02/07,00:26:02,19,05,1, 11.9,1,1, 7.128, 10431.539, 448.514, 52835.163 25/02/07,00:26:03,00,04,1, 11.9,1,1, 7.127, 10431.539, 448.514, 52835.163 25/02/07,00:26:03,01,04,1, 11.9,1,1, 7.127, 10431.572, 448.488, 52835.115 25/02/07,00:26:03,02,04,1, 11.9,1,1, 7.127, 10431.562, 448.465, 52835.097 25/02/07,00:26:03,03,04,1, 11.9,1,1, 7.127, 10431.563, 448.457, 52835.143 25/02/07,00:26:03,04,04,1, 11.9,1,1, 7.127, 10431.555, 448.442, 52835.162 25/02/07,00:26:03,05,04,1, 11.9,1,1, 7.127, 10431.582, 448.402, 52835.179 25/02/07,00:26:03,06,04,1, 11.9,1,1, 7.127, 10431.583, 448.394, 52835.206 25/02/07,00:26:03,07,04,1, 11.9,1,1, 7.127, 10431.576, 448.386, 52835.188 25/02/07,00:26:03,08,04,1, 11.9,1,1, 7.127, 10431.580, 448.374, 52835.158 25/02/07,00:26:03,09,04,1, 11.9,1,1, 7.127, 10431.594, 448.348, 52835.111 25/02/07,00:26:03,10,04,1, 11.9,1,1, 7.127, 10431.617, 448.310, 52835.070 25/02/07,00:26:03,11,04,1, 11.9,1,1, 7.127, 10431.582, 448.309, 52835.083 25/02/07,00:26:03,12,04,1, 11.9,1,1, 7.127, 10431.632, 448.298, 52835.077 25/02/07,00:26:03,13,04,1, 11.9,1,1, 7.127, 10431.605, 448.259, 52835.167 25/02/07,00:26:03,14,04,1, 11.9,1,1, 7.127, 10431.684, 448.245, 52835.104 25/02/07,00:26:03,15,04,1, 11.9,1,1, 7.127, 10431.650, 448.203, 52835.101 25/02/07,00:26:03,16,04,1, 11.9,1,1, 7.127, 10431.667, 448.200, 52835.141 25/02/07,00:26:03,17,04,1, 11.9,1,1, 7.127, 10431.657, 448.168, 52835.183 25/02/07,00:26:03,18,04,1, 11.9,1,1, 7.127, 10431.664, 448.170, 52835.176 25/02/07,00:26:03,19,04,1, 11.9,1,1, 7.127, 10431.659, 448.131, 52835.172 25/02/07,00:26:04,00,04,1, 11.9,1,1, 7.131, 10431.656, 448.131, 52835.172 25/02/07,00:26:04,01,04,1, 11.9,1,1, 7.131, 10431.664, 448.106, 52835.046 25/02/07,00:26:04,02,04,1, 11.9,1,1, 7.131, 10431.669, 448.068, 52835.054 25/02/07,00:26:04,03,04,1, 11.9,1,1, 7.131, 10431.708, 448.066, 52834.928 25/02/07,00:26:04,04,04,1, 11.9,1,1, 7.131, 10431.716, 448.046, 52835.087 25/02/07,00:26:04,05,04,1, 11.9,1,1, 7.131, 10431.705, 448.024, 52835.120 25/02/07,00:26:04,06,04,1, 11.9,1,1, 7.131, 10431.715, 448.005, 52835.122 25/02/07,00:26:04,07,04,1, 11.9,1,1, 7.131, 10431.696, 447.986, 52835.049 25/02/07,00:26:04,08,04,1, 11.9,1,1, 7.131, 10431.730, 447.971, 52835.036 25/02/07,00:26:04,09,04,1, 11.9,1,1, 7.131, 10431.758, 447.962, 52835.048 25/02/07,00:26:04,10,04,1, 11.9,1,1, 7.131, 10431.721, 447.944, 52835.019 25/02/07,00:26:04,11,04,1, 11.9,1,1, 7.131, 10431.758, 447.898, 52835.048 25/02/07,00:26:04,12,04,1, 11.9,1,1, 7.131, 10431.763, 447.914, 52835.075 25/02/07,00:26:04,13,04,1, 11.9,1,1, 7.131, 10431.776, 447.871, 52835.094 25/02/07,00:26:04,14,04,1, 11.9,1,1, 7.131, 10431.799, 447.859, 52835.082 25/02/07,00:26:04,15,04,1, 11.9,1,1, 7.131, 10431.797, 447.862, 52835.132 25/02/07,00:26:04,16,04,1, 11.9,1,1, 7.131, 10431.811, 447.814, 52835.023 25/02/07,00:26:04,17,04,1, 11.9,1,1, 7.131, 10431.782, 447.825, 52835.037 25/02/07,00:26:04,18,04,1, 11.9,1,1, 7.131, 10431.839, 447.762, 52834.985 25/02/07,00:26:04,19,04,1, 11.9,1,1, 7.131, 10431.836, 447.771, 52835.018 25/02/07,00:26:05,00,06,1, 11.9,1,1, 7.128, 10431.831, 447.771, 52835.018 25/02/07,00:26:05,01,06,1, 11.9,1,1, 7.128, 10431.842, 447.716, 52835.025 25/02/07,00:26:05,02,06,1, 11.9,1,1, 7.128, 10431.855, 447.697, 52835.022 25/02/07,00:26:05,03,06,1, 11.9,1,1, 7.128, 10431.868, 447.687, 52835.100 25/02/07,00:26:05,04,06,1, 11.9,1,1, 7.128, 10431.877, 447.670, 52835.096 25/02/07,00:26:05,05,06,1, 11.9,1,1, 7.128, 10431.897, 447.632, 52835.076 25/02/07,00:26:05,06,06,1, 11.9,1,1, 7.128, 10431.887, 447.621, 52835.007 25/02/07,00:26:05,07,06,1, 11.9,1,1, 7.128, 10431.930, 447.596, 52835.006 25/02/07,00:26:05,08,06,1, 11.9,1,1, 7.128, 10431.953, 447.587, 52834.997 25/02/07,00:26:05,09,06,1, 11.9,1,1, 7.128, 10431.944, 447.530, 52834.958 25/02/07,00:26:05,10,06,1, 11.9,1,1, 7.128, 10431.952, 447.534, 52834.990 25/02/07,00:26:05,11,06,1, 11.9,1,1, 7.128, 10431.968, 447.485, 52835.019 25/02/07,00:26:05,12,06,1, 11.9,1,1, 7.128, 10431.975, 447.495, 52835.001 25/02/07,00:26:05,13,06,1, 11.9,1,1, 7.128, 10432.009, 447.461, 52834.958 25/02/07,00:26:05,14,06,1, 11.9,1,1, 7.128, 10432.008, 447.449, 52834.975 25/02/07,00:26:05,15,06,1, 11.9,1,1, 7.128, 10431.998, 447.458, 52834.956 25/02/07,00:26:05,16,06,1, 11.9,1,1, 7.128, 10432.026, 447.433, 52835.006 25/02/07,00:26:05,17,06,1, 11.9,1,1, 7.128, 10432.062, 447.392, 52834.922 25/02/07,00:26:05,18,06,1, 11.9,1,1, 7.128, 10432.059, 447.370, 52834.977 25/02/07,00:26:05,19,06,1, 11.9,1,1, 7.128, 10432.042, 447.344, 52834.984 25/02/07,00:26:06,00,06,1, 11.9,1,1, 7.128, 10432.039, 447.344, 52834.984 25/02/07,00:26:06,01,06,1, 11.9,1,1, 7.128, 10432.113, 447.296, 52834.969 25/02/07,00:26:06,02,06,1, 11.9,1,1, 7.128, 10432.118, 447.292, 52834.922 25/02/07,00:26:06,03,06,1, 11.9,1,1, 7.128, 10432.127, 447.267, 52834.934 25/02/07,00:26:06,04,06,1, 11.9,1,1, 7.128, 10432.161, 447.262, 52834.918 25/02/07,00:26:06,05,06,1, 11.9,1,1, 7.128, 10432.129, 447.225, 52834.872 25/02/07,00:26:06,06,06,1, 11.9,1,1, 7.128, 10432.181, 447.212, 52834.864 25/02/07,00:26:06,07,06,1, 11.9,1,1, 7.128, 10432.195, 447.192, 52834.919 25/02/07,00:26:06,08,06,1, 11.9,1,1, 7.128, 10432.204, 447.192, 52835.006 25/02/07,00:26:06,09,06,1, 11.9,1,1, 7.128, 10432.207, 447.150, 52834.961 25/02/07,00:26:06,10,06,1, 11.9,1,1, 7.128, 10432.219, 447.120, 52835.049 25/02/07,00:26:06,11,06,1, 11.9,1,1, 7.128, 10432.210, 447.139, 52835.123 25/02/07,00:26:06,12,06,1, 11.9,1,1, 7.128, 10432.248, 447.108, 52835.016 25/02/07,00:26:06,13,06,1, 11.9,1,1, 7.128, 10432.269, 447.079, 52834.935 25/02/07,00:26:06,14,06,1, 11.9,1,1, 7.128, 10432.280, 447.058, 52834.947 25/02/07,00:26:06,15,06,1, 11.9,1,1, 7.128, 10432.292, 447.032, 52834.941 25/02/07,00:26:06,16,06,1, 11.9,1,1, 7.128, 10432.274, 447.022, 52834.993 25/02/07,00:26:06,17,06,1, 11.9,1,1, 7.128, 10432.324, 446.976, 52834.910 25/02/07,00:26:06,18,06,1, 11.9,1,1, 7.128, 10432.306, 446.992, 52834.963 25/02/07,00:26:06,19,06,1, 11.9,1,1, 7.128, 10432.339, 446.951, 52834.850 25/02/07,00:26:07,00,06,1, 11.9,1,1, 7.128, 10432.332, 446.951, 52834.850 25/02/07,00:26:07,01,06,1, 11.9,1,1, 7.128, 10432.380, 446.879, 52834.830 25/02/07,00:26:07,02,06,1, 11.9,1,1, 7.128, 10432.385, 446.881, 52834.865 25/02/07,00:26:07,03,06,1, 11.9,1,1, 7.128, 10432.366, 446.889, 52834.892 25/02/07,00:26:07,04,06,1, 11.9,1,1, 7.128, 10432.416, 446.867, 52834.916 25/02/07,00:26:07,05,06,1, 11.9,1,1, 7.128, 10432.403, 446.840, 52834.873 25/02/07,00:26:07,06,06,1, 11.9,1,1, 7.128, 10432.413, 446.830, 52834.929 25/02/07,00:26:07,07,06,1, 11.9,1,1, 7.128, 10432.414, 446.796, 52834.855 25/02/07,00:26:07,08,06,1, 11.9,1,1, 7.128, 10432.430, 446.795, 52834.899 25/02/07,00:26:07,09,06,1, 11.9,1,1, 7.128, 10432.438, 446.752, 52834.780 25/02/07,00:26:07,10,06,1, 11.9,1,1, 7.128, 10432.461, 446.739, 52834.774 25/02/07,00:26:07,11,06,1, 11.9,1,1, 7.128, 10432.460, 446.732, 52834.775 25/02/07,00:26:07,12,06,1, 11.9,1,1, 7.128, 10432.472, 446.719, 52834.817 25/02/07,00:26:07,13,06,1, 11.9,1,1, 7.128, 10432.473, 446.695, 52834.838 25/02/07,00:26:07,14,06,1, 11.9,1,1, 7.128, 10432.469, 446.684, 52834.886 25/02/07,00:26:07,15,06,1, 11.9,1,1, 7.128, 10432.506, 446.653, 52834.898 25/02/07,00:26:07,16,06,1, 11.9,1,1, 7.128, 10432.537, 446.656, 52834.912 25/02/07,00:26:07,17,06,1, 11.9,1,1, 7.128, 10432.496, 446.641, 52834.937 25/02/07,00:26:07,18,06,1, 11.9,1,1, 7.128, 10432.543, 446.602, 52834.830 25/02/07,00:26:07,19,06,1, 11.9,1,1, 7.128, 10432.562, 446.587, 52834.833 25/02/07,00:26:08,00,06,1, 12.0,1,1, 7.129, 10432.557, 446.587, 52834.833 25/02/07,00:26:08,01,06,1, 12.0,1,1, 7.129, 10432.572, 446.555, 52834.801 25/02/07,00:26:08,02,06,1, 12.0,1,1, 7.129, 10432.563, 446.512, 52834.825 25/02/07,00:26:08,03,06,1, 12.0,1,1, 7.129, 10432.562, 446.504, 52834.863 25/02/07,00:26:08,04,06,1, 12.0,1,1, 7.129, 10432.577, 446.472, 52834.796 25/02/07,00:26:08,05,06,1, 12.0,1,1, 7.129, 10432.596, 446.442, 52834.780 25/02/07,00:26:08,06,06,1, 12.0,1,1, 7.129, 10432.592, 446.429, 52834.770 25/02/07,00:26:08,07,06,1, 12.0,1,1, 7.129, 10432.603, 446.436, 52834.765 25/02/07,00:26:08,08,06,1, 12.0,1,1, 7.129, 10432.642, 446.431, 52834.738 25/02/07,00:26:08,09,06,1, 12.0,1,1, 7.129, 10432.637, 446.392, 52834.824 25/02/07,00:26:08,10,06,1, 12.0,1,1, 7.129, 10432.644, 446.366, 52834.831 25/02/07,00:26:08,11,06,1, 12.0,1,1, 7.129, 10432.637, 446.361, 52834.841 25/02/07,00:26:08,12,06,1, 12.0,1,1, 7.129, 10432.662, 446.347, 52834.864 25/02/07,00:26:08,13,06,1, 12.0,1,1, 7.129, 10432.668, 446.345, 52834.836 25/02/07,00:26:08,14,06,1, 12.0,1,1, 7.129, 10432.684, 446.319, 52834.843 25/02/07,00:26:08,15,06,1, 12.0,1,1, 7.129, 10432.689, 446.279, 52834.748 25/02/07,00:26:08,16,06,1, 12.0,1,1, 7.129, 10432.664, 446.267, 52834.763 25/02/07,00:26:08,17,06,1, 12.0,1,1, 7.129, 10432.705, 446.260, 52834.721 25/02/07,00:26:08,18,06,1, 12.0,1,1, 7.129, 10432.725, 446.245, 52834.665 25/02/07,00:26:08,19,06,1, 12.0,1,1, 7.129, 10432.723, 446.230, 52834.768 25/02/07,00:26:09,00,06,1, 12.0,1,1, 7.127, 10432.715, 446.230, 52834.768 25/02/07,00:26:09,01,06,1, 12.0,1,1, 7.127, 10432.731, 446.179, 52834.803 25/02/07,00:26:09,02,06,1, 12.0,1,1, 7.127, 10432.745, 446.184, 52834.826 25/02/07,00:26:09,03,06,1, 12.0,1,1, 7.127, 10432.749, 446.163, 52834.803 25/02/07,00:26:09,04,06,1, 12.0,1,1, 7.127, 10432.766, 446.124, 52834.780 25/02/07,00:26:09,05,06,1, 12.0,1,1, 7.127, 10432.774, 446.099, 52834.672 25/02/07,00:26:09,06,06,1, 12.0,1,1, 7.127, 10432.778, 446.101, 52834.707 25/02/07,00:26:09,07,06,1, 12.0,1,1, 7.127, 10432.806, 446.079, 52834.729 25/02/07,00:26:09,08,06,1, 12.0,1,1, 7.127, 10432.801, 446.063, 52834.724 25/02/07,00:26:09,09,06,1, 12.0,1,1, 7.127, 10432.807, 446.058, 52834.731 25/02/07,00:26:09,10,06,1, 12.0,1,1, 7.127, 10432.817, 446.036, 52834.710 25/02/07,00:26:09,11,06,1, 12.0,1,1, 7.127, 10432.818, 446.007, 52834.715 25/02/07,00:26:09,12,06,1, 12.0,1,1, 7.127, 10432.899, 446.005, 52834.832 25/02/07,00:26:09,13,06,1, 12.0,1,1, 7.127, 10432.852, 446.006, 52834.609 25/02/07,00:26:09,14,06,1, 12.0,1,1, 7.127, 10432.849, 445.977, 52834.721 25/02/07,00:26:09,15,06,1, 12.0,1,1, 7.127, 10432.860, 445.959, 52834.704 25/02/07,00:26:09,16,06,1, 12.0,1,1, 7.127, 10432.892, 445.927, 52834.755 25/02/07,00:26:09,17,06,1, 12.0,1,1, 7.127, 10432.898, 445.923, 52834.676 25/02/07,00:26:09,18,06,1, 12.0,1,1, 7.127, 10432.923, 445.922, 52834.750 25/02/07,00:26:09,19,06,1, 12.0,1,1, 7.127, 10432.906, 445.900, 52834.742 25/02/07,00:26:10,00,06,1, 11.9,1,1, 7.129, 10432.899, 445.900, 52834.742 25/02/07,00:26:10,01,06,1, 11.9,1,1, 7.129, 10432.944, 445.865, 52834.704 25/02/07,00:26:10,02,06,1, 11.9,1,1, 7.129, 10432.973, 445.844, 52834.658 25/02/07,00:26:10,03,06,1, 11.9,1,1, 7.129, 10432.950, 445.848, 52834.694 25/02/07,00:26:10,04,06,1, 11.9,1,1, 7.129, 10432.977, 445.822, 52834.608 25/02/07,00:26:10,05,06,1, 11.9,1,1, 7.129, 10432.999, 445.818, 52834.673 25/02/07,00:26:10,06,06,1, 11.9,1,1, 7.129, 10433.032, 445.773, 52834.707 25/02/07,00:26:10,07,06,1, 11.9,1,1, 7.129, 10433.016, 445.774, 52834.721 25/02/07,00:26:10,08,06,1, 11.9,1,1, 7.129, 10433.053, 445.785, 52834.745 25/02/07,00:26:10,09,06,1, 11.9,1,1, 7.129, 10433.044, 445.746, 52834.732 25/02/07,00:26:10,10,06,1, 11.9,1,1, 7.129, 10433.062, 445.727, 52834.674 25/02/07,00:26:10,11,06,1, 11.9,1,1, 7.129, 10433.055, 445.734, 52834.656 25/02/07,00:26:10,12,06,1, 11.9,1,1, 7.129, 10433.070, 445.701, 52834.648 25/02/07,00:26:10,13,06,1, 11.9,1,1, 7.129, 10433.096, 445.690, 52834.651 25/02/07,00:26:10,14,06,1, 11.9,1,1, 7.129, 10433.095, 445.694, 52834.674 25/02/07,00:26:10,15,06,1, 11.9,1,1, 7.129, 10433.120, 445.671, 52834.720 25/02/07,00:26:10,16,06,1, 11.9,1,1, 7.129, 10433.131, 445.645, 52834.698 25/02/07,00:26:10,17,06,1, 11.9,1,1, 7.129, 10433.141, 445.636, 52834.675 25/02/07,00:26:10,18,06,1, 11.9,1,1, 7.129, 10433.144, 445.642, 52834.664 25/02/07,00:26:10,19,06,1, 11.9,1,1, 7.129, 10433.161, 445.581, 52834.663 25/02/07,00:26:11,00,06,1, 11.9,1,1, 7.127, 10433.158, 445.581, 52834.663 25/02/07,00:26:11,01,06,1, 11.9,1,1, 7.127, 10433.193, 445.566, 52834.688 25/02/07,00:26:11,02,06,1, 11.9,1,1, 7.127, 10433.186, 445.546, 52834.576 25/02/07,00:26:11,03,06,1, 11.9,1,1, 7.127, 10433.198, 445.535, 52834.668 25/02/07,00:26:11,04,06,1, 11.9,1,1, 7.127, 10433.243, 445.538, 52834.724 25/02/07,00:26:11,05,06,1, 11.9,1,1, 7.127, 10433.264, 445.510, 52834.737 25/02/07,00:26:11,06,06,1, 11.9,1,1, 7.127, 10433.255, 445.493, 52834.720 25/02/07,00:26:11,07,06,1, 11.9,1,1, 7.127, 10433.254, 445.500, 52834.691 25/02/07,00:26:11,08,06,1, 11.9,1,1, 7.127, 10433.289, 445.463, 52834.574 25/02/07,00:26:11,09,06,1, 11.9,1,1, 7.127, 10433.322, 445.479, 52834.560 25/02/07,00:26:11,10,06,1, 11.9,1,1, 7.127, 10433.321, 445.440, 52834.545 25/02/07,00:26:11,11,06,1, 11.9,1,1, 7.127, 10433.316, 445.408, 52834.522 25/02/07,00:26:11,12,06,1, 11.9,1,1, 7.127, 10433.352, 445.401, 52834.627 25/02/07,00:26:11,13,06,1, 11.9,1,1, 7.127, 10433.346, 445.369, 52834.651 25/02/07,00:26:11,14,06,1, 11.9,1,1, 7.127, 10433.362, 445.382, 52834.693 25/02/07,00:26:11,15,06,1, 11.9,1,1, 7.127, 10433.371, 445.371, 52834.619 25/02/07,00:26:11,16,06,1, 11.9,1,1, 7.127, 10433.373, 445.370, 52834.597 25/02/07,00:26:11,17,06,1, 11.9,1,1, 7.127, 10433.402, 445.348, 52834.514 25/02/07,00:26:11,18,06,1, 11.9,1,1, 7.127, 10433.424, 445.324, 52834.563 25/02/07,00:26:11,19,06,1, 11.9,1,1, 7.127, 10433.422, 445.323, 52834.651 25/02/07,00:26:12,00,06,1, 11.9,1,1, 7.127, 10433.416, 445.323, 52834.651 25/02/07,00:26:12,01,06,1, 11.9,1,1, 7.127, 10433.435, 445.290, 52834.689 25/02/07,00:26:12,02,06,1, 11.9,1,1, 7.127, 10433.434, 445.271, 52834.638 25/02/07,00:26:12,03,06,1, 11.9,1,1, 7.127, 10433.448, 445.270, 52834.648 25/02/07,00:26:12,04,06,1, 11.9,1,1, 7.127, 10433.477, 445.222, 52834.538 25/02/07,00:26:12,05,06,1, 11.9,1,1, 7.127, 10433.485, 445.238, 52834.579 25/02/07,00:26:12,06,06,1, 11.9,1,1, 7.127, 10433.492, 445.206, 52834.576 25/02/07,00:26:12,07,06,1, 11.9,1,1, 7.127, 10433.521, 445.191, 52834.496 25/02/07,00:26:12,08,06,1, 11.9,1,1, 7.127, 10433.500, 445.175, 52834.558 25/02/07,00:26:12,09,06,1, 11.9,1,1, 7.127, 10433.528, 445.188, 52834.598 25/02/07,00:26:12,10,06,1, 11.9,1,1, 7.127, 10433.541, 445.172, 52834.616 25/02/07,00:26:12,11,06,1, 11.9,1,1, 7.127, 10433.558, 445.175, 52834.651 25/02/07,00:26:12,12,06,1, 11.9,1,1, 7.127, 10433.573, 445.141, 52834.682 25/02/07,00:26:12,13,06,1, 11.9,1,1, 7.127, 10433.578, 445.119, 52834.595 25/02/07,00:26:12,14,06,1, 11.9,1,1, 7.127, 10433.609, 445.096, 52834.527 25/02/07,00:26:12,15,06,1, 11.9,1,1, 7.127, 10433.634, 445.085, 52834.598 25/02/07,00:26:12,16,06,1, 11.9,1,1, 7.127, 10433.616, 445.066, 52834.489 25/02/07,00:26:12,17,06,1, 11.9,1,1, 7.127, 10433.648, 445.046, 52834.564 25/02/07,00:26:12,18,06,1, 11.9,1,1, 7.127, 10433.656, 445.047, 52834.593 25/02/07,00:26:12,19,06,1, 11.9,1,1, 7.127, 10433.652, 445.043, 52834.565 25/02/07,00:26:13,00,05,1, 12.0,1,1, 7.130, 10433.650, 445.043, 52834.565 25/02/07,00:26:13,01,05,1, 12.0,1,1, 7.130, 10433.645, 445.029, 52834.593 25/02/07,00:26:13,02,05,1, 12.0,1,1, 7.130, 10433.666, 444.978, 52834.596 25/02/07,00:26:13,03,05,1, 12.0,1,1, 7.130, 10433.685, 444.998, 52834.532 25/02/07,00:26:13,04,05,1, 12.0,1,1, 7.130, 10433.708, 444.980, 52834.567 25/02/07,00:26:13,05,05,1, 12.0,1,1, 7.130, 10433.726, 444.975, 52834.594 25/02/07,00:26:13,06,05,1, 12.0,1,1, 7.130, 10433.735, 444.942, 52834.506 25/02/07,00:26:13,07,05,1, 12.0,1,1, 7.130, 10433.735, 444.935, 52834.544 25/02/07,00:26:13,08,05,1, 12.0,1,1, 7.130, 10433.734, 444.911, 52834.513 25/02/07,00:26:13,09,05,1, 12.0,1,1, 7.130, 10433.746, 444.886, 52834.569 25/02/07,00:26:13,10,05,1, 12.0,1,1, 7.130, 10433.748, 444.876, 52834.519 25/02/07,00:26:13,11,05,1, 12.0,1,1, 7.130, 10433.767, 444.856, 52834.492 25/02/07,00:26:13,12,05,1, 12.0,1,1, 7.130, 10433.798, 444.865, 52834.447 25/02/07,00:26:13,13,05,1, 12.0,1,1, 7.130, 10433.790, 444.830, 52834.407 25/02/07,00:26:13,14,05,1, 12.0,1,1, 7.130, 10433.792, 444.849, 52834.466 25/02/07,00:26:13,15,05,1, 12.0,1,1, 7.130, 10433.785, 444.812, 52834.493 25/02/07,00:26:13,16,05,1, 12.0,1,1, 7.130, 10433.818, 444.802, 52834.469 25/02/07,00:26:13,17,05,1, 12.0,1,1, 7.130, 10433.818, 444.789, 52834.554 25/02/07,00:26:13,18,05,1, 12.0,1,1, 7.130, 10433.832, 444.780, 52834.557 25/02/07,00:26:13,19,05,1, 12.0,1,1, 7.130, 10433.843, 444.787, 52834.530 25/02/07,00:26:14,00,06,1, 11.9,1,1, 7.124, 10433.842, 444.787, 52834.530 25/02/07,00:26:14,01,06,1, 11.9,1,1, 7.124, 10433.870, 444.744, 52834.452 25/02/07,00:26:14,02,06,1, 11.9,1,1, 7.124, 10433.850, 444.703, 52834.424 25/02/07,00:26:14,03,06,1, 11.9,1,1, 7.124, 10433.868, 444.680, 52834.454 25/02/07,00:26:14,04,06,1, 11.9,1,1, 7.124, 10433.868, 444.690, 52834.480 25/02/07,00:26:14,05,06,1, 11.9,1,1, 7.124, 10433.871, 444.682, 52834.465 25/02/07,00:26:14,06,06,1, 11.9,1,1, 7.124, 10433.884, 444.658, 52834.543 25/02/07,00:26:14,07,06,1, 11.9,1,1, 7.124, 10433.860, 444.635, 52834.456 25/02/07,00:26:14,08,06,1, 11.9,1,1, 7.124, 10433.894, 444.645, 52834.406 25/02/07,00:26:14,09,06,1, 11.9,1,1, 7.124, 10433.910, 444.663, 52834.515 25/02/07,00:26:14,10,06,1, 11.9,1,1, 7.124, 10433.921, 444.616, 52834.476 25/02/07,00:26:14,11,06,1, 11.9,1,1, 7.124, 10433.913, 444.635, 52834.470 25/02/07,00:26:14,12,06,1, 11.9,1,1, 7.124, 10433.910, 444.599, 52834.502 25/02/07,00:26:14,13,06,1, 11.9,1,1, 7.124, 10433.935, 444.564, 52834.432 25/02/07,00:26:14,14,06,1, 11.9,1,1, 7.124, 10433.957, 444.546, 52834.458 25/02/07,00:26:14,15,06,1, 11.9,1,1, 7.124, 10433.942, 444.559, 52834.549 25/02/07,00:26:14,16,06,1, 11.9,1,1, 7.124, 10433.970, 444.534, 52834.452 25/02/07,00:26:14,17,06,1, 11.9,1,1, 7.124, 10433.962, 444.531, 52834.445 25/02/07,00:26:14,18,06,1, 11.9,1,1, 7.124, 10434.000, 444.494, 52834.412 25/02/07,00:26:14,19,06,1, 11.9,1,1, 7.124, 10433.994, 444.477, 52834.058 25/02/07,00:26:15,00,06,1, 11.8,1,1, 7.130, 10433.992, 444.477, 52834.058 25/02/07,00:26:15,01,06,1, 11.8,1,1, 7.130, 10434.006, 444.473, 52834.455 25/02/07,00:26:15,02,06,1, 11.8,1,1, 7.130, 10434.005, 444.473, 52834.467 25/02/07,00:26:15,03,06,1, 11.8,1,1, 7.130, 10434.022, 444.465, 52834.496 25/02/07,00:26:15,04,06,1, 11.8,1,1, 7.130, 10434.047, 444.456, 52834.490 25/02/07,00:26:15,05,06,1, 11.8,1,1, 7.130, 10434.051, 444.428, 52834.537 25/02/07,00:26:15,06,06,1, 11.8,1,1, 7.130, 10434.048, 444.436, 52834.513 25/02/07,00:26:15,07,06,1, 11.8,1,1, 7.130, 10434.067, 444.406, 52834.478 25/02/07,00:26:15,08,06,1, 11.8,1,1, 7.130, 10434.092, 444.397, 52834.427 25/02/07,00:26:15,09,06,1, 11.8,1,1, 7.130, 10434.120, 444.397, 52834.433 25/02/07,00:26:15,10,06,1, 11.8,1,1, 7.130, 10434.132, 444.398, 52834.367 25/02/07,00:26:15,11,06,1, 11.8,1,1, 7.130, 10434.113, 444.371, 52834.422 25/02/07,00:26:15,12,06,1, 11.8,1,1, 7.130, 10434.112, 444.360, 52834.394 25/02/07,00:26:15,13,06,1, 11.8,1,1, 7.130, 10434.123, 444.321, 52834.364 25/02/07,00:26:15,14,06,1, 11.8,1,1, 7.130, 10434.103, 444.335, 52834.453 25/02/07,00:26:15,15,06,1, 11.8,1,1, 7.130, 10434.158, 444.332, 52834.395 25/02/07,00:26:15,16,06,1, 11.8,1,1, 7.130, 10434.162, 444.316, 52834.325 25/02/07,00:26:15,17,06,1, 11.8,1,1, 7.130, 10434.155, 444.303, 52834.343 25/02/07,00:26:15,18,06,1, 11.8,1,1, 7.130, 10434.153, 444.294, 52834.458 25/02/07,00:26:15,19,06,1, 11.8,1,1, 7.130, 10434.187, 444.287, 52834.469 25/02/07,00:26:16,00,07,1, 11.9,1,1, 7.129, 10434.184, 444.287, 52834.469 25/02/07,00:26:16,01,07,1, 11.9,1,1, 7.129, 10434.213, 444.263, 52834.407 25/02/07,00:26:16,02,07,1, 11.9,1,1, 7.129, 10434.238, 444.271, 52834.372 25/02/07,00:26:16,03,07,1, 11.9,1,1, 7.129, 10434.204, 444.246, 52834.396 25/02/07,00:26:16,04,07,1, 11.9,1,1, 7.129, 10434.250, 444.223, 52834.391 25/02/07,00:26:16,05,07,1, 11.9,1,1, 7.129, 10434.262, 444.194, 52834.297 25/02/07,00:26:16,06,07,1, 11.9,1,1, 7.129, 10434.270, 444.187, 52834.349 25/02/07,00:26:16,07,07,1, 11.9,1,1, 7.129, 10434.272, 444.163, 52834.213 25/02/07,00:26:16,08,07,1, 11.9,1,1, 7.129, 10434.272, 444.158, 52834.280 25/02/07,00:26:16,09,07,1, 11.9,1,1, 7.129, 10434.286, 444.169, 52834.325 25/02/07,00:26:16,10,07,1, 11.9,1,1, 7.129, 10434.271, 444.159, 52834.467 25/02/07,00:26:16,11,07,1, 11.9,1,1, 7.129, 10434.301, 444.137, 52834.445 25/02/07,00:26:16,12,07,1, 11.9,1,1, 7.129, 10434.309, 444.113, 52834.402 25/02/07,00:26:16,13,07,1, 11.9,1,1, 7.129, 10434.313, 444.089, 52834.328 25/02/07,00:26:16,14,07,1, 11.9,1,1, 7.129, 10434.345, 444.083, 52834.326 25/02/07,00:26:16,15,07,1, 11.9,1,1, 7.129, 10434.347, 444.061, 52834.214 25/02/07,00:26:16,16,07,1, 11.9,1,1, 7.129, 10434.341, 444.056, 52834.296 25/02/07,00:26:16,17,07,1, 11.9,1,1, 7.129, 10434.355, 444.071, 52834.303 25/02/07,00:26:16,18,07,1, 11.9,1,1, 7.129, 10434.370, 444.045, 52834.319 25/02/07,00:26:16,19,07,1, 11.9,1,1, 7.129, 10434.356, 444.042, 52834.358 25/02/07,00:26:17,00,06,1, 11.9,1,1, 7.132, 10434.351, 444.042, 52834.358 25/02/07,00:26:17,01,06,1, 11.9,1,1, 7.132, 10434.376, 444.004, 52834.263 25/02/07,00:26:17,02,06,1, 11.9,1,1, 7.132, 10434.405, 443.987, 52834.276 25/02/07,00:26:17,03,06,1, 11.9,1,1, 7.132, 10434.407, 443.978, 52834.329 25/02/07,00:26:17,04,06,1, 11.9,1,1, 7.132, 10434.416, 443.967, 52834.300 25/02/07,00:26:17,05,06,1, 11.9,1,1, 7.132, 10434.437, 443.963, 52834.312 25/02/07,00:26:17,06,06,1, 11.9,1,1, 7.132, 10434.415, 443.973, 52834.339 25/02/07,00:26:17,07,06,1, 11.9,1,1, 7.132, 10434.432, 443.953, 52834.346 25/02/07,00:26:17,08,06,1, 11.9,1,1, 7.132, 10434.445, 443.940, 52834.366 25/02/07,00:26:17,09,06,1, 11.9,1,1, 7.132, 10434.445, 443.920, 52834.337 25/02/07,00:26:17,10,06,1, 11.9,1,1, 7.132, 10434.453, 443.910, 52834.345 25/02/07,00:26:17,11,06,1, 11.9,1,1, 7.132, 10434.456, 443.904, 52834.255 25/02/07,00:26:17,12,06,1, 11.9,1,1, 7.132, 10434.461, 443.886, 52834.228 25/02/07,00:26:17,13,06,1, 11.9,1,1, 7.132, 10434.475, 443.891, 52834.273 25/02/07,00:26:17,14,06,1, 11.9,1,1, 7.132, 10434.489, 443.868, 52834.242 25/02/07,00:26:17,15,06,1, 11.9,1,1, 7.132, 10434.467, 443.851, 52834.264 25/02/07,00:26:17,16,06,1, 11.9,1,1, 7.132, 10434.510, 443.871, 52834.365 25/02/07,00:26:17,17,06,1, 11.9,1,1, 7.132, 10434.505, 443.854, 52834.303 25/02/07,00:26:17,18,06,1, 11.9,1,1, 7.132, 10434.517, 443.864, 52834.404 25/02/07,00:26:17,19,06,1, 11.9,1,1, 7.132, 10434.521, 443.860, 52834.328 25/02/07,00:26:18,00,07,1, 11.9,1,1, 7.131, 10434.518, 443.860, 52834.328 25/02/07,00:26:18,01,07,1, 11.9,1,1, 7.131, 10434.523, 443.852, 52834.277 25/02/07,00:26:18,02,07,1, 11.9,1,1, 7.131, 10434.542, 443.829, 52834.201 25/02/07,00:26:18,03,07,1, 11.9,1,1, 7.131, 10434.549, 443.808, 52834.301 25/02/07,00:26:18,04,07,1, 11.9,1,1, 7.131, 10434.567, 443.821, 52834.218 25/02/07,00:26:18,05,07,1, 11.9,1,1, 7.131, 10434.561, 443.809, 52834.313 25/02/07,00:26:18,06,07,1, 11.9,1,1, 7.131, 10434.562, 443.826, 52834.369 25/02/07,00:26:18,07,07,1, 11.9,1,1, 7.131, 10434.585, 443.788, 52834.298 25/02/07,00:26:18,08,07,1, 11.9,1,1, 7.131, 10434.608, 443.818, 52834.220 25/02/07,00:26:18,09,07,1, 11.9,1,1, 7.131, 10434.613, 443.761, 52834.208 25/02/07,00:26:18,10,07,1, 11.9,1,1, 7.131, 10434.597, 443.783, 52834.239 25/02/07,00:26:18,11,07,1, 11.9,1,1, 7.131, 10434.629, 443.780, 52834.204 25/02/07,00:26:18,12,07,1, 11.9,1,1, 7.131, 10434.613, 443.758, 52834.261 25/02/07,00:26:18,13,07,1, 11.9,1,1, 7.131, 10434.637, 443.767, 52834.421 25/02/07,00:26:18,14,07,1, 11.9,1,1, 7.131, 10434.628, 443.741, 52834.294 25/02/07,00:26:18,15,07,1, 11.9,1,1, 7.131, 10434.649, 443.760, 52834.287 25/02/07,00:26:18,16,07,1, 11.9,1,1, 7.131, 10434.662, 443.759, 52834.405 25/02/07,00:26:18,17,07,1, 11.9,1,1, 7.131, 10434.647, 443.744, 52834.315 25/02/07,00:26:18,18,07,1, 11.9,1,1, 7.131, 10434.636, 443.729, 52834.215 25/02/07,00:26:18,19,07,1, 11.9,1,1, 7.131, 10434.645, 443.698, 52834.206 25/02/07,00:26:19,00,06,1, 11.9,1,1, 7.129, 10434.643, 443.698, 52834.206 25/02/07,00:26:19,01,06,1, 11.9,1,1, 7.129, 10434.667, 443.686, 52834.265 25/02/07,00:26:19,02,06,1, 11.9,1,1, 7.129, 10434.656, 443.679, 52834.333 25/02/07,00:26:19,03,06,1, 11.9,1,1, 7.129, 10434.644, 443.684, 52834.331 25/02/07,00:26:19,04,06,1, 11.9,1,1, 7.129, 10434.636, 443.683, 52834.350 25/02/07,00:26:19,05,06,1, 11.9,1,1, 7.129, 10434.643, 443.683, 52834.284 25/02/07,00:26:19,06,06,1, 11.9,1,1, 7.129, 10434.647, 443.663, 52834.259 25/02/07,00:26:19,07,06,1, 11.9,1,1, 7.129, 10434.679, 443.636, 52834.254 25/02/07,00:26:19,08,06,1, 11.9,1,1, 7.129, 10434.665, 443.653, 52834.252 25/02/07,00:26:19,09,06,1, 11.9,1,1, 7.129, 10434.678, 443.642, 52834.292 25/02/07,00:26:19,10,06,1, 11.9,1,1, 7.129, 10434.716, 443.645, 52834.272 25/02/07,00:26:19,11,06,1, 11.9,1,1, 7.129, 10434.697, 443.631, 52834.274 25/02/07,00:26:19,12,06,1, 11.9,1,1, 7.129, 10434.731, 443.623, 52834.288 25/02/07,00:26:19,13,06,1, 11.9,1,1, 7.129, 10434.714, 443.618, 52834.247 25/02/07,00:26:19,14,06,1, 11.9,1,1, 7.129, 10434.727, 443.604, 52834.237 25/02/07,00:26:19,15,06,1, 11.9,1,1, 7.129, 10434.735, 443.603, 52834.269 25/02/07,00:26:19,16,06,1, 11.9,1,1, 7.129, 10434.737, 443.583, 52834.261 25/02/07,00:26:19,17,06,1, 11.9,1,1, 7.129, 10434.742, 443.594, 52834.213 25/02/07,00:26:19,18,06,1, 11.9,1,1, 7.129, 10434.748, 443.596, 52834.278 25/02/07,00:26:19,19,06,1, 11.9,1,1, 7.129, 10434.742, 443.597, 52834.278 25/02/07,00:26:20,00,06,1, 11.9,1,1, 7.129, 10434.735, 443.597, 52834.278 25/02/07,00:26:20,01,06,1, 11.9,1,1, 7.129, 10434.749, 443.545, 52834.308 25/02/07,00:26:20,02,06,1, 11.9,1,1, 7.129, 10434.738, 443.578, 52834.349 25/02/07,00:26:20,03,06,1, 11.9,1,1, 7.129, 10434.756, 443.579, 52834.358 25/02/07,00:26:20,04,06,1, 11.9,1,1, 7.129, 10434.781, 443.543, 52834.297 25/02/07,00:26:20,05,06,1, 11.9,1,1, 7.129, 10434.765, 443.544, 52834.259 25/02/07,00:26:20,06,06,1, 11.9,1,1, 7.129, 10434.776, 443.533, 52834.154 25/02/07,00:26:20,07,06,1, 11.9,1,1, 7.129, 10434.765, 443.549, 52834.165 25/02/07,00:26:20,08,06,1, 11.9,1,1, 7.129, 10434.786, 443.515, 52834.289 25/02/07,00:26:20,09,06,1, 11.9,1,1, 7.129, 10434.778, 443.533, 52834.354 25/02/07,00:26:20,10,06,1, 11.9,1,1, 7.129, 10434.805, 443.523, 52834.353 25/02/07,00:26:20,11,06,1, 11.9,1,1, 7.129, 10434.786, 443.544, 52834.270 25/02/07,00:26:20,12,06,1, 11.9,1,1, 7.129, 10434.818, 443.494, 52834.181 25/02/07,00:26:20,13,06,1, 11.9,1,1, 7.129, 10434.802, 443.502, 52834.235 25/02/07,00:26:20,14,06,1, 11.9,1,1, 7.129, 10434.822, 443.511, 52834.212 25/02/07,00:26:20,15,06,1, 11.9,1,1, 7.129, 10434.806, 443.494, 52834.251 25/02/07,00:26:20,16,06,1, 11.9,1,1, 7.129, 10434.833, 443.486, 52834.233 25/02/07,00:26:20,17,06,1, 11.9,1,1, 7.129, 10434.816, 443.492, 52834.300 25/02/07,00:26:20,18,06,1, 11.9,1,1, 7.129, 10434.843, 443.478, 52834.251 25/02/07,00:26:20,19,06,1, 11.9,1,1, 7.129, 10434.830, 443.467, 52834.205 25/02/07,00:26:21,00,06,1, 11.9,1,1, 7.130, 10434.827, 443.467, 52834.205 25/02/07,00:26:21,01,06,1, 11.9,1,1, 7.130, 10434.829, 443.478, 52834.246 25/02/07,00:26:21,02,06,1, 11.9,1,1, 7.130, 10434.818, 443.470, 52834.224 25/02/07,00:26:21,03,06,1, 11.9,1,1, 7.130, 10434.841, 443.461, 52834.186 25/02/07,00:26:21,04,06,1, 11.9,1,1, 7.130, 10434.837, 443.468, 52834.264 25/02/07,00:26:21,05,06,1, 11.9,1,1, 7.130, 10434.832, 443.449, 52834.269 25/02/07,00:26:21,06,06,1, 11.9,1,1, 7.130, 10434.890, 443.448, 52834.256 25/02/07,00:26:21,07,06,1, 11.9,1,1, 7.130, 10434.871, 443.458, 52834.257 25/02/07,00:26:21,08,06,1, 11.9,1,1, 7.130, 10434.855, 443.452, 52834.243 25/02/07,00:26:21,09,06,1, 11.9,1,1, 7.130, 10434.851, 443.426, 52834.197 25/02/07,00:26:21,10,06,1, 11.9,1,1, 7.130, 10434.899, 443.451, 52834.272 25/02/07,00:26:21,11,06,1, 11.9,1,1, 7.130, 10434.895, 443.457, 52834.161 25/02/07,00:26:21,12,06,1, 11.9,1,1, 7.130, 10434.897, 443.438, 52834.121 25/02/07,00:26:21,13,06,1, 11.9,1,1, 7.130, 10434.896, 443.421, 52834.138 25/02/07,00:26:21,14,06,1, 11.9,1,1, 7.130, 10434.883, 443.420, 52834.170 25/02/07,00:26:21,15,06,1, 11.9,1,1, 7.130, 10434.874, 443.441, 52834.313 25/02/07,00:26:21,16,06,1, 11.9,1,1, 7.130, 10434.899, 443.410, 52834.194 25/02/07,00:26:21,17,06,1, 11.9,1,1, 7.130, 10434.887, 443.421, 52834.251 25/02/07,00:26:21,18,06,1, 11.9,1,1, 7.130, 10434.902, 443.411, 52834.184 25/02/07,00:26:21,19,06,1, 11.9,1,1, 7.130, 10434.902, 443.431, 52834.216 25/02/07,00:26:22,00,06,1, 12.0,1,1, 7.125, 10434.902, 443.431, 52834.216 25/02/07,00:26:22,01,06,1, 12.0,1,1, 7.125, 10434.936, 443.405, 52834.194 25/02/07,00:26:22,02,06,1, 12.0,1,1, 7.125, 10434.946, 443.427, 52834.167 25/02/07,00:26:22,03,06,1, 12.0,1,1, 7.125, 10434.942, 443.410, 52834.179 25/02/07,00:26:22,04,06,1, 12.0,1,1, 7.125, 10434.949, 443.403, 52834.169 25/02/07,00:26:22,05,06,1, 12.0,1,1, 7.125, 10434.936, 443.411, 52834.167 25/02/07,00:26:22,06,06,1, 12.0,1,1, 7.125, 10434.948, 443.390, 52834.233 25/02/07,00:26:22,07,06,1, 12.0,1,1, 7.125, 10434.923, 443.392, 52834.252 25/02/07,00:26:22,08,06,1, 12.0,1,1, 7.125, 10434.957, 443.372, 52834.164 25/02/07,00:26:22,09,06,1, 12.0,1,1, 7.125, 10434.936, 443.394, 52834.180 25/02/07,00:26:22,10,06,1, 12.0,1,1, 7.125, 10434.971, 443.378, 52834.144 25/02/07,00:26:22,11,06,1, 12.0,1,1, 7.125, 10434.964, 443.355, 52834.196 25/02/07,00:26:22,12,06,1, 12.0,1,1, 7.125, 10434.971, 443.365, 52834.246 25/02/07,00:26:22,13,06,1, 12.0,1,1, 7.125, 10434.962, 443.377, 52834.274 25/02/07,00:26:22,14,06,1, 12.0,1,1, 7.125, 10434.970, 443.361, 52834.294 25/02/07,00:26:22,15,06,1, 12.0,1,1, 7.125, 10434.965, 443.369, 52834.343 25/02/07,00:26:22,16,06,1, 12.0,1,1, 7.125, 10434.960, 443.352, 52834.199 25/02/07,00:26:22,17,06,1, 12.0,1,1, 7.125, 10434.969, 443.345, 52834.136 25/02/07,00:26:22,18,06,1, 12.0,1,1, 7.125, 10434.968, 443.329, 52834.159 25/02/07,00:26:22,19,06,1, 12.0,1,1, 7.125, 10434.984, 443.327, 52834.113 25/02/07,00:26:23,00,06,1, 12.0,1,1, 7.129, 10434.977, 443.327, 52834.113 25/02/07,00:26:23,01,06,1, 12.0,1,1, 7.129, 10434.963, 443.338, 52834.200 25/02/07,00:26:23,02,06,1, 12.0,1,1, 7.129, 10434.974, 443.329, 52834.201 25/02/07,00:26:23,03,06,1, 12.0,1,1, 7.129, 10435.001, 443.343, 52834.234 25/02/07,00:26:23,04,06,1, 12.0,1,1, 7.129, 10434.995, 443.333, 52834.256 25/02/07,00:26:23,05,06,1, 12.0,1,1, 7.129, 10434.973, 443.325, 52834.189 25/02/07,00:26:23,06,06,1, 12.0,1,1, 7.129, 10434.984, 443.308, 52834.182 25/02/07,00:26:23,07,06,1, 12.0,1,1, 7.129, 10434.961, 443.308, 52834.162 25/02/07,00:26:23,08,06,1, 12.0,1,1, 7.129, 10434.990, 443.311, 52834.236 25/02/07,00:26:23,09,06,1, 12.0,1,1, 7.129, 10434.982, 443.311, 52834.248 25/02/07,00:26:23,10,06,1, 12.0,1,1, 7.129, 10434.985, 443.325, 52834.177 25/02/07,00:26:23,11,06,1, 12.0,1,1, 7.129, 10434.983, 443.310, 52834.213 25/02/07,00:26:23,12,06,1, 12.0,1,1, 7.129, 10434.986, 443.271, 52834.229 25/02/07,00:26:23,13,06,1, 12.0,1,1, 7.129, 10434.970, 443.287, 52834.198 25/02/07,00:26:23,14,06,1, 12.0,1,1, 7.129, 10434.963, 443.304, 52834.154 25/02/07,00:26:23,15,06,1, 12.0,1,1, 7.129, 10434.973, 443.284, 52834.143 25/02/07,00:26:23,16,06,1, 12.0,1,1, 7.129, 10434.994, 443.273, 52834.157 25/02/07,00:26:23,17,06,1, 12.0,1,1, 7.129, 10434.987, 443.295, 52834.178 25/02/07,00:26:23,18,06,1, 12.0,1,1, 7.129, 10434.987, 443.270, 52834.158 25/02/07,00:26:23,19,06,1, 12.0,1,1, 7.129, 10434.994, 443.271, 52834.214 25/02/07,00:26:24,00,06,1, 11.9,1,1, 7.132, 10434.994, 443.271, 52834.214 25/02/07,00:26:24,01,06,1, 11.9,1,1, 7.132, 10434.996, 443.254, 52834.182 25/02/07,00:26:24,02,06,1, 11.9,1,1, 7.132, 10434.971, 443.251, 52834.238 25/02/07,00:26:24,03,06,1, 11.9,1,1, 7.132, 10434.963, 443.271, 52834.161 25/02/07,00:26:24,04,06,1, 11.9,1,1, 7.132, 10434.988, 443.253, 52834.139 25/02/07,00:26:24,05,06,1, 11.9,1,1, 7.132, 10434.981, 443.248, 52834.142 25/02/07,00:26:24,06,06,1, 11.9,1,1, 7.132, 10435.007, 443.222, 52834.109 25/02/07,00:26:24,07,06,1, 11.9,1,1, 7.132, 10435.005, 443.235, 52834.218 25/02/07,00:26:24,08,06,1, 11.9,1,1, 7.132, 10434.990, 443.241, 52834.189 25/02/07,00:26:24,09,06,1, 11.9,1,1, 7.132, 10434.988, 443.227, 52834.147 25/02/07,00:26:24,10,06,1, 11.9,1,1, 7.132, 10435.001, 443.241, 52834.200 25/02/07,00:26:24,11,06,1, 11.9,1,1, 7.132, 10434.997, 443.225, 52834.172 25/02/07,00:26:24,12,06,1, 11.9,1,1, 7.132, 10435.006, 443.232, 52834.226 25/02/07,00:26:24,13,06,1, 11.9,1,1, 7.132, 10435.000, 443.238, 52834.168 25/02/07,00:26:24,14,06,1, 11.9,1,1, 7.132, 10435.021, 443.237, 52834.180 25/02/07,00:26:24,15,06,1, 11.9,1,1, 7.132, 10435.011, 443.214, 52834.160 25/02/07,00:26:24,16,06,1, 11.9,1,1, 7.132, 10435.027, 443.214, 52834.189 25/02/07,00:26:24,17,06,1, 11.9,1,1, 7.132, 10435.002, 443.202, 52834.207 25/02/07,00:26:24,18,06,1, 11.9,1,1, 7.132, 10435.002, 443.193, 52834.195 25/02/07,00:26:24,19,06,1, 11.9,1,1, 7.132, 10434.981, 443.227, 52834.274 25/02/07,00:26:25,00,08,1, 11.8,1,1, 7.133, 10434.977, 443.227, 52834.274 25/02/07,00:26:25,01,08,1, 11.8,1,1, 7.133, 10435.011, 443.198, 52834.180 25/02/07,00:26:25,02,08,1, 11.8,1,1, 7.133, 10435.028, 443.181, 52834.081 25/02/07,00:26:25,03,08,1, 11.8,1,1, 7.133, 10435.050, 443.160, 52834.058 25/02/07,00:26:25,04,08,1, 11.8,1,1, 7.133, 10435.042, 443.164, 52834.147 25/02/07,00:26:25,05,08,1, 11.8,1,1, 7.133, 10435.034, 443.164, 52834.205 25/02/07,00:26:25,06,08,1, 11.8,1,1, 7.133, 10435.057, 443.188, 52834.252 25/02/07,00:26:25,07,08,1, 11.8,1,1, 7.133, 10435.054, 443.153, 52834.280 25/02/07,00:26:25,08,08,1, 11.8,1,1, 7.133, 10435.050, 443.161, 52834.184 25/02/07,00:26:25,09,08,1, 11.8,1,1, 7.133, 10435.075, 443.122, 52834.171 25/02/07,00:26:25,10,08,1, 11.8,1,1, 7.133, 10435.075, 443.132, 52834.123 25/02/07,00:26:25,11,08,1, 11.8,1,1, 7.133, 10435.077, 443.131, 52834.107 25/02/07,00:26:25,12,08,1, 11.8,1,1, 7.133, 10435.095, 443.117, 52834.107 25/02/07,00:26:25,13,08,1, 11.8,1,1, 7.133, 10435.128, 443.106, 52834.079 25/02/07,00:26:25,14,08,1, 11.8,1,1, 7.133, 10435.096, 443.126, 52834.105 25/02/07,00:26:25,15,08,1, 11.8,1,1, 7.133, 10435.118, 443.110, 52834.141 25/02/07,00:26:25,16,08,1, 11.8,1,1, 7.133, 10435.126, 443.111, 52834.199 25/02/07,00:26:25,17,08,1, 11.8,1,1, 7.133, 10435.118, 443.116, 52834.196 25/02/07,00:26:25,18,08,1, 11.8,1,1, 7.133, 10435.125, 443.070, 52834.111 25/02/07,00:26:25,19,08,1, 11.8,1,1, 7.133, 10435.155, 443.073, 52834.147 25/02/07,00:26:26,00,08,1, 11.9,1,1, 7.130, 10435.152, 443.073, 52834.147 25/02/07,00:26:26,01,08,1, 11.9,1,1, 7.130, 10435.154, 443.078, 52834.183 25/02/07,00:26:26,02,08,1, 11.9,1,1, 7.130, 10435.159, 443.074, 52834.147 25/02/07,00:26:26,03,08,1, 11.9,1,1, 7.130, 10435.152, 443.078, 52834.162 25/02/07,00:26:26,04,08,1, 11.9,1,1, 7.130, 10435.189, 443.054, 52834.040 25/02/07,00:26:26,05,08,1, 11.9,1,1, 7.130, 10435.158, 443.051, 52834.106 25/02/07,00:26:26,06,08,1, 11.9,1,1, 7.130, 10435.183, 443.045, 52834.101 25/02/07,00:26:26,07,08,1, 11.9,1,1, 7.130, 10435.201, 443.042, 52834.080 25/02/07,00:26:26,08,08,1, 11.9,1,1, 7.130, 10435.190, 443.030, 52834.024 25/02/07,00:26:26,09,08,1, 11.9,1,1, 7.130, 10435.199, 443.026, 52834.004 25/02/07,00:26:26,10,08,1, 11.9,1,1, 7.130, 10435.195, 442.989, 52834.024 25/02/07,00:26:26,11,08,1, 11.9,1,1, 7.130, 10435.199, 443.026, 52834.060 25/02/07,00:26:26,12,08,1, 11.9,1,1, 7.130, 10435.193, 443.007, 52834.087 25/02/07,00:26:26,13,08,1, 11.9,1,1, 7.130, 10435.223, 442.998, 52834.160 25/02/07,00:26:26,14,08,1, 11.9,1,1, 7.130, 10435.210, 443.018, 52834.133 25/02/07,00:26:26,15,08,1, 11.9,1,1, 7.130, 10435.181, 442.990, 52834.089 25/02/07,00:26:26,16,08,1, 11.9,1,1, 7.130, 10435.201, 442.982, 52834.085 25/02/07,00:26:26,17,08,1, 11.9,1,1, 7.130, 10435.187, 442.991, 52834.041 25/02/07,00:26:26,18,08,1, 11.9,1,1, 7.130, 10435.206, 442.969, 52834.059 25/02/07,00:26:26,19,08,1, 11.9,1,1, 7.130, 10435.194, 442.976, 52833.993 25/02/07,00:26:27,00,07,1, 11.8,1,1, 7.127, 10435.194, 442.976, 52833.993 25/02/07,00:26:27,01,07,1, 11.8,1,1, 7.127, 10435.208, 443.002, 52834.139 25/02/07,00:26:27,02,07,1, 11.8,1,1, 7.127, 10435.221, 443.007, 52834.054 25/02/07,00:26:27,03,07,1, 11.8,1,1, 7.127, 10435.204, 442.989, 52834.067 25/02/07,00:26:27,04,07,1, 11.8,1,1, 7.127, 10435.200, 442.974, 52834.106 25/02/07,00:26:27,05,07,1, 11.8,1,1, 7.127, 10435.196, 442.964, 52834.055 25/02/07,00:26:27,06,07,1, 11.8,1,1, 7.127, 10435.190, 442.984, 52834.075 25/02/07,00:26:27,07,07,1, 11.8,1,1, 7.127, 10435.206, 442.958, 52834.019 25/02/07,00:26:27,08,07,1, 11.8,1,1, 7.127, 10435.183, 442.971, 52834.013 25/02/07,00:26:27,09,07,1, 11.8,1,1, 7.127, 10435.195, 442.972, 52834.082 25/02/07,00:26:27,10,07,1, 11.8,1,1, 7.127, 10435.207, 442.969, 52834.131 25/02/07,00:26:27,11,07,1, 11.8,1,1, 7.127, 10435.197, 442.973, 52834.106 25/02/07,00:26:27,12,07,1, 11.8,1,1, 7.127, 10435.183, 442.963, 52834.112 25/02/07,00:26:27,13,07,1, 11.8,1,1, 7.127, 10435.195, 442.967, 52834.126 25/02/07,00:26:27,14,07,1, 11.8,1,1, 7.127, 10435.197, 442.968, 52834.033 25/02/07,00:26:27,15,07,1, 11.8,1,1, 7.127, 10435.192, 442.975, 52834.077 25/02/07,00:26:27,16,07,1, 11.8,1,1, 7.127, 10435.191, 442.980, 52834.042 25/02/07,00:26:27,17,07,1, 11.8,1,1, 7.127, 10435.197, 442.969, 52834.054 25/02/07,00:26:27,18,07,1, 11.8,1,1, 7.127, 10435.183, 442.998, 52834.175 25/02/07,00:26:27,19,07,1, 11.8,1,1, 7.127, 10435.161, 442.988, 52834.167 25/02/07,00:26:28,00,07,1, 12.0,1,1, 7.127, 10435.160, 442.988, 52834.167 25/02/07,00:26:28,01,07,1, 12.0,1,1, 7.127, 10435.169, 442.994, 52834.152 25/02/07,00:26:28,02,07,1, 12.0,1,1, 7.127, 10435.158, 442.998, 52834.069 25/02/07,00:26:28,03,07,1, 12.0,1,1, 7.127, 10435.155, 442.994, 52833.998 25/02/07,00:26:28,04,07,1, 12.0,1,1, 7.127, 10435.130, 442.980, 52834.055 25/02/07,00:26:28,05,07,1, 12.0,1,1, 7.127, 10435.135, 442.975, 52833.986 25/02/07,00:26:28,06,07,1, 12.0,1,1, 7.127, 10435.129, 442.976, 52834.033 25/02/07,00:26:28,07,07,1, 12.0,1,1, 7.127, 10435.121, 442.974, 52834.113 25/02/07,00:26:28,08,07,1, 12.0,1,1, 7.127, 10435.122, 442.970, 52834.075 25/02/07,00:26:28,09,07,1, 12.0,1,1, 7.127, 10435.126, 442.968, 52834.084 25/02/07,00:26:28,10,07,1, 12.0,1,1, 7.127, 10435.135, 442.957, 52834.035 25/02/07,00:26:28,11,07,1, 12.0,1,1, 7.127, 10435.120, 442.979, 52834.078 25/02/07,00:26:28,12,07,1, 12.0,1,1, 7.127, 10435.127, 442.977, 52834.070 25/02/07,00:26:28,13,07,1, 12.0,1,1, 7.127, 10435.110, 442.974, 52834.096 25/02/07,00:26:28,14,07,1, 12.0,1,1, 7.127, 10435.121, 442.992, 52834.063 25/02/07,00:26:28,15,07,1, 12.0,1,1, 7.127, 10435.115, 442.974, 52834.072 25/02/07,00:26:28,16,07,1, 12.0,1,1, 7.127, 10435.131, 442.988, 52834.065 25/02/07,00:26:28,17,07,1, 12.0,1,1, 7.127, 10435.113, 442.975, 52834.105 25/02/07,00:26:28,18,07,1, 12.0,1,1, 7.127, 10435.102, 442.982, 52834.104 25/02/07,00:26:28,19,07,1, 12.0,1,1, 7.127, 10435.116, 442.987, 52834.081 25/02/07,00:26:29,00,07,1, 11.9,1,1, 7.132, 10435.110, 442.987, 52834.081 25/02/07,00:26:29,01,07,1, 11.9,1,1, 7.132, 10435.108, 443.001, 52833.981 25/02/07,00:26:29,02,07,1, 11.9,1,1, 7.132, 10435.105, 442.986, 52834.035 25/02/07,00:26:29,03,07,1, 11.9,1,1, 7.132, 10435.097, 443.006, 52833.984 25/02/07,00:26:29,04,07,1, 11.9,1,1, 7.132, 10435.092, 443.015, 52834.120 25/02/07,00:26:29,05,07,1, 11.9,1,1, 7.132, 10435.118, 443.003, 52834.135 25/02/07,00:26:29,06,07,1, 11.9,1,1, 7.132, 10435.084, 443.002, 52834.132 25/02/07,00:26:29,07,07,1, 11.9,1,1, 7.132, 10435.074, 443.022, 52834.192 25/02/07,00:26:29,08,07,1, 11.9,1,1, 7.132, 10435.082, 443.009, 52834.042 25/02/07,00:26:29,09,07,1, 11.9,1,1, 7.132, 10435.093, 443.002, 52834.117 25/02/07,00:26:29,10,07,1, 11.9,1,1, 7.132, 10435.090, 443.007, 52833.988 25/02/07,00:26:29,11,07,1, 11.9,1,1, 7.132, 10435.085, 443.002, 52834.058 25/02/07,00:26:29,12,07,1, 11.9,1,1, 7.132, 10435.088, 442.985, 52834.011 25/02/07,00:26:29,13,07,1, 11.9,1,1, 7.132, 10435.086, 443.041, 52834.046 25/02/07,00:26:29,14,07,1, 11.9,1,1, 7.132, 10435.092, 443.007, 52834.010 25/02/07,00:26:29,15,07,1, 11.9,1,1, 7.132, 10435.111, 443.044, 52834.121 25/02/07,00:26:29,16,07,1, 11.9,1,1, 7.132, 10435.116, 443.019, 52834.044 25/02/07,00:26:29,17,07,1, 11.9,1,1, 7.132, 10435.097, 443.013, 52834.096 25/02/07,00:26:29,18,07,1, 11.9,1,1, 7.132, 10435.108, 443.005, 52834.067 25/02/07,00:26:29,19,07,1, 11.9,1,1, 7.132, 10435.094, 443.000, 52834.012 25/02/07,00:26:30,00,07,1, 11.9,1,1, 7.130, 10435.094, 443.000, 52834.012 25/02/07,00:26:30,01,07,1, 11.9,1,1, 7.130, 10435.095, 442.999, 52834.060 25/02/07,00:26:30,02,07,1, 11.9,1,1, 7.130, 10435.113, 443.005, 52834.074 25/02/07,00:26:30,03,07,1, 11.9,1,1, 7.130, 10435.120, 443.010, 52834.136 25/02/07,00:26:30,04,07,1, 11.9,1,1, 7.130, 10435.115, 443.007, 52834.128 25/02/07,00:26:30,05,07,1, 11.9,1,1, 7.130, 10435.124, 443.013, 52834.178 25/02/07,00:26:30,06,07,1, 11.9,1,1, 7.130, 10435.127, 442.995, 52834.017 25/02/07,00:26:30,07,07,1, 11.9,1,1, 7.130, 10435.121, 442.997, 52834.030 25/02/07,00:26:30,08,07,1, 11.9,1,1, 7.130, 10435.140, 442.976, 52833.933 25/02/07,00:26:30,09,07,1, 11.9,1,1, 7.130, 10435.161, 442.983, 52833.977 25/02/07,00:26:30,10,07,1, 11.9,1,1, 7.130, 10435.165, 442.949, 52833.975 25/02/07,00:26:30,11,07,1, 11.9,1,1, 7.130, 10435.153, 442.994, 52834.067 25/02/07,00:26:30,12,07,1, 11.9,1,1, 7.130, 10435.171, 442.994, 52834.042 25/02/07,00:26:30,13,07,1, 11.9,1,1, 7.130, 10435.164, 442.979, 52834.071 25/02/07,00:26:30,14,07,1, 11.9,1,1, 7.130, 10435.153, 442.983, 52834.069 25/02/07,00:26:30,15,07,1, 11.9,1,1, 7.130, 10435.157, 442.991, 52834.048 25/02/07,00:26:30,16,07,1, 11.9,1,1, 7.130, 10435.148, 442.994, 52834.024 25/02/07,00:26:30,17,07,1, 11.9,1,1, 7.130, 10435.153, 443.008, 52834.034 25/02/07,00:26:30,18,07,1, 11.9,1,1, 7.130, 10435.171, 443.003, 52834.095 25/02/07,00:26:30,19,07,1, 11.9,1,1, 7.130, 10435.175, 442.975, 52834.007 25/02/07,00:26:31,00,07,1, 11.9,1,1, 7.135, 10435.169, 442.975, 52834.007 25/02/07,00:26:31,01,07,1, 11.9,1,1, 7.135, 10435.158, 442.995, 52834.006 25/02/07,00:26:31,02,07,1, 11.9,1,1, 7.135, 10435.165, 442.974, 52833.993 25/02/07,00:26:31,03,07,1, 11.9,1,1, 7.135, 10435.179, 442.995, 52834.033 25/02/07,00:26:31,04,07,1, 11.9,1,1, 7.135, 10435.152, 442.994, 52834.085 25/02/07,00:26:31,05,07,1, 11.9,1,1, 7.135, 10435.150, 443.011, 52834.097 25/02/07,00:26:31,06,07,1, 11.9,1,1, 7.135, 10435.180, 442.977, 52833.967 25/02/07,00:26:31,07,07,1, 11.9,1,1, 7.135, 10435.173, 442.976, 52833.932 25/02/07,00:26:31,08,07,1, 11.9,1,1, 7.135, 10435.165, 442.979, 52834.000 25/02/07,00:26:31,09,07,1, 11.9,1,1, 7.135, 10435.175, 442.980, 52834.096 25/02/07,00:26:31,10,07,1, 11.9,1,1, 7.135, 10435.195, 443.006, 52834.108 25/02/07,00:26:31,11,07,1, 11.9,1,1, 7.135, 10435.187, 443.002, 52834.030 25/02/07,00:26:31,12,07,1, 11.9,1,1, 7.135, 10435.166, 442.986, 52833.986 25/02/07,00:26:31,13,07,1, 11.9,1,1, 7.135, 10435.182, 442.974, 52833.962 25/02/07,00:26:31,14,07,1, 11.9,1,1, 7.135, 10435.173, 442.965, 52833.920 25/02/07,00:26:31,15,07,1, 11.9,1,1, 7.135, 10435.183, 442.968, 52833.930 25/02/07,00:26:31,16,07,1, 11.9,1,1, 7.135, 10435.177, 442.994, 52834.029 25/02/07,00:26:31,17,07,1, 11.9,1,1, 7.135, 10435.157, 443.004, 52834.054 25/02/07,00:26:31,18,07,1, 11.9,1,1, 7.135, 10435.174, 443.006, 52834.006 25/02/07,00:26:31,19,07,1, 11.9,1,1, 7.135, 10435.176, 442.998, 52834.043 25/02/07,00:26:32,00,07,1, 11.9,1,1, 7.129, 10435.169, 442.998, 52834.043 25/02/07,00:26:32,01,07,1, 11.9,1,1, 7.129, 10435.179, 443.023, 52834.099 25/02/07,00:26:32,02,07,1, 11.9,1,1, 7.129, 10435.178, 443.001, 52834.100 25/02/07,00:26:32,03,07,1, 11.9,1,1, 7.129, 10435.162, 442.988, 52833.960 25/02/07,00:26:32,04,07,1, 11.9,1,1, 7.129, 10435.157, 442.991, 52833.944 25/02/07,00:26:32,05,07,1, 11.9,1,1, 7.129, 10435.163, 443.012, 52834.154 25/02/07,00:26:32,06,07,1, 11.9,1,1, 7.129, 10435.147, 442.988, 52833.887 25/02/07,00:26:32,07,07,1, 11.9,1,1, 7.129, 10435.129, 443.005, 52833.978 25/02/07,00:26:32,08,07,1, 11.9,1,1, 7.129, 10435.127, 443.008, 52834.054 25/02/07,00:26:32,09,07,1, 11.9,1,1, 7.129, 10435.104, 443.016, 52834.053 25/02/07,00:26:32,10,07,1, 11.9,1,1, 7.129, 10435.134, 443.006, 52834.003 25/02/07,00:26:32,11,07,1, 11.9,1,1, 7.129, 10435.140, 443.016, 52833.986 25/02/07,00:26:32,12,07,1, 11.9,1,1, 7.129, 10435.110, 442.996, 52833.915 25/02/07,00:26:32,13,07,1, 11.9,1,1, 7.129, 10435.129, 443.000, 52833.943 25/02/07,00:26:32,14,07,1, 11.9,1,1, 7.129, 10435.130, 443.015, 52833.944 25/02/07,00:26:32,15,07,1, 11.9,1,1, 7.129, 10435.109, 443.021, 52834.062 25/02/07,00:26:32,16,07,1, 11.9,1,1, 7.129, 10435.093, 443.038, 52834.120 25/02/07,00:26:32,17,07,1, 11.9,1,1, 7.129, 10435.090, 443.013, 52834.031 25/02/07,00:26:32,18,07,1, 11.9,1,1, 7.129, 10435.122, 443.040, 52834.047 25/02/07,00:26:32,19,07,1, 11.9,1,1, 7.129, 10435.102, 443.024, 52833.974 25/02/07,00:26:33,00,07,1, 11.9,1,1, 7.132, 10435.094, 443.024, 52833.974 25/02/07,00:26:33,01,07,1, 11.9,1,1, 7.132, 10435.094, 443.033, 52834.018 25/02/07,00:26:33,02,07,1, 11.9,1,1, 7.132, 10435.086, 443.050, 52834.026 25/02/07,00:26:33,03,07,1, 11.9,1,1, 7.132, 10435.074, 443.070, 52834.079 25/02/07,00:26:33,04,07,1, 11.9,1,1, 7.132, 10435.087, 443.057, 52834.062 25/02/07,00:26:33,05,07,1, 11.9,1,1, 7.132, 10435.054, 443.033, 52834.000 25/02/07,00:26:33,06,07,1, 11.9,1,1, 7.132, 10435.056, 443.053, 52834.072 25/02/07,00:26:33,07,07,1, 11.9,1,1, 7.132, 10435.029, 443.066, 52834.032 25/02/07,00:26:33,08,07,1, 11.9,1,1, 7.132, 10435.061, 443.055, 52834.074 25/02/07,00:26:33,09,07,1, 11.9,1,1, 7.132, 10435.043, 443.057, 52834.000 25/02/07,00:26:33,10,07,1, 11.9,1,1, 7.132, 10435.038, 443.035, 52833.991 25/02/07,00:26:33,11,07,1, 11.9,1,1, 7.132, 10435.027, 443.049, 52834.029 25/02/07,00:26:33,12,07,1, 11.9,1,1, 7.132, 10435.026, 443.046, 52834.056 25/02/07,00:26:33,13,07,1, 11.9,1,1, 7.132, 10435.023, 443.042, 52834.003 25/02/07,00:26:33,14,07,1, 11.9,1,1, 7.132, 10435.019, 443.038, 52834.077 25/02/07,00:26:33,15,07,1, 11.9,1,1, 7.132, 10435.011, 443.047, 52834.025 25/02/07,00:26:33,16,07,1, 11.9,1,1, 7.132, 10434.999, 443.050, 52834.104 25/02/07,00:26:33,17,07,1, 11.9,1,1, 7.132, 10435.020, 443.045, 52834.072 25/02/07,00:26:33,18,07,1, 11.9,1,1, 7.132, 10434.993, 443.040, 52834.033 25/02/07,00:26:33,19,07,1, 11.9,1,1, 7.132, 10434.976, 443.040, 52833.989 25/02/07,00:26:34,00,07,1, 11.9,1,1, 7.130, 10434.968, 443.040, 52833.989 25/02/07,00:26:34,01,07,1, 11.9,1,1, 7.130, 10434.970, 443.041, 52834.042 25/02/07,00:26:34,02,07,1, 11.9,1,1, 7.130, 10434.967, 443.046, 52834.100 25/02/07,00:26:34,03,07,1, 11.9,1,1, 7.130, 10434.967, 443.057, 52834.177 25/02/07,00:26:34,04,07,1, 11.9,1,1, 7.130, 10434.953, 443.045, 52834.101 25/02/07,00:26:34,05,07,1, 11.9,1,1, 7.130, 10434.946, 443.045, 52834.072 25/02/07,00:26:34,06,07,1, 11.9,1,1, 7.130, 10434.917, 443.028, 52833.999 25/02/07,00:26:34,07,07,1, 11.9,1,1, 7.130, 10434.941, 443.014, 52833.884 25/02/07,00:26:34,08,07,1, 11.9,1,1, 7.130, 10434.948, 443.015, 52833.955 25/02/07,00:26:34,09,07,1, 11.9,1,1, 7.130, 10434.903, 443.034, 52833.980 25/02/07,00:26:34,10,07,1, 11.9,1,1, 7.130, 10434.899, 443.033, 52834.010 25/02/07,00:26:34,11,07,1, 11.9,1,1, 7.130, 10434.916, 443.030, 52834.011 25/02/07,00:26:34,12,07,1, 11.9,1,1, 7.130, 10434.892, 443.029, 52833.986 25/02/07,00:26:34,13,07,1, 11.9,1,1, 7.130, 10434.893, 443.039, 52834.052 25/02/07,00:26:34,14,07,1, 11.9,1,1, 7.130, 10434.855, 443.028, 52834.038 25/02/07,00:26:34,15,07,1, 11.9,1,1, 7.130, 10434.863, 443.050, 52834.013 25/02/07,00:26:34,16,07,1, 11.9,1,1, 7.130, 10434.863, 443.035, 52834.008 25/02/07,00:26:34,17,07,1, 11.9,1,1, 7.130, 10434.860, 443.046, 52833.974 25/02/07,00:26:34,18,07,1, 11.9,1,1, 7.130, 10434.874, 442.996, 52833.869 25/02/07,00:26:34,19,07,1, 11.9,1,1, 7.130, 10434.825, 443.026, 52834.049 25/02/07,00:26:35,00,07,1, 11.9,1,1, 7.130, 10434.818, 443.026, 52834.049 25/02/07,00:26:35,01,07,1, 11.9,1,1, 7.130, 10434.819, 443.036, 52834.043 25/02/07,00:26:35,02,07,1, 11.9,1,1, 7.130, 10434.811, 443.021, 52834.036 25/02/07,00:26:35,03,07,1, 11.9,1,1, 7.130, 10434.814, 443.021, 52834.029 25/02/07,00:26:35,04,07,1, 11.9,1,1, 7.130, 10434.825, 443.029, 52833.970 25/02/07,00:26:35,05,07,1, 11.9,1,1, 7.130, 10434.824, 442.992, 52833.942 25/02/07,00:26:35,06,07,1, 11.9,1,1, 7.130, 10434.821, 442.998, 52833.977 25/02/07,00:26:35,07,07,1, 11.9,1,1, 7.130, 10434.818, 443.002, 52833.970 25/02/07,00:26:35,08,07,1, 11.9,1,1, 7.130, 10434.804, 443.006, 52834.019 25/02/07,00:26:35,09,07,1, 11.9,1,1, 7.130, 10434.801, 442.984, 52833.876 25/02/07,00:26:35,10,07,1, 11.9,1,1, 7.130, 10434.796, 443.016, 52834.038 25/02/07,00:26:35,11,07,1, 11.9,1,1, 7.130, 10434.800, 443.035, 52833.999 25/02/07,00:26:35,12,07,1, 11.9,1,1, 7.130, 10434.777, 442.993, 52833.947 25/02/07,00:26:35,13,07,1, 11.9,1,1, 7.130, 10434.803, 442.993, 52833.946 25/02/07,00:26:35,14,07,1, 11.9,1,1, 7.130, 10434.791, 443.013, 52833.938 25/02/07,00:26:35,15,07,1, 11.9,1,1, 7.130, 10434.786, 442.999, 52833.971 25/02/07,00:26:35,16,07,1, 11.9,1,1, 7.130, 10434.783, 443.018, 52833.958 25/02/07,00:26:35,17,07,1, 11.9,1,1, 7.130, 10434.770, 443.018, 52833.957 25/02/07,00:26:35,18,07,1, 11.9,1,1, 7.130, 10434.765, 443.017, 52834.016 25/02/07,00:26:35,19,07,1, 11.9,1,1, 7.130, 10434.747, 443.010, 52833.975 25/02/07,00:26:36,00,07,1, 11.9,1,1, 7.128, 10434.743, 443.010, 52833.975 25/02/07,00:26:36,01,07,1, 11.9,1,1, 7.128, 10434.736, 443.040, 52833.959 25/02/07,00:26:36,02,07,1, 11.9,1,1, 7.128, 10434.745, 443.041, 52833.977 25/02/07,00:26:36,03,07,1, 11.9,1,1, 7.128, 10434.743, 443.065, 52833.910 25/02/07,00:26:36,04,07,1, 11.9,1,1, 7.128, 10434.738, 443.035, 52833.890 25/02/07,00:26:36,05,07,1, 11.9,1,1, 7.128, 10434.763, 443.051, 52833.898 25/02/07,00:26:36,06,07,1, 11.9,1,1, 7.128, 10434.733, 443.043, 52833.914 25/02/07,00:26:36,07,07,1, 11.9,1,1, 7.128, 10434.734, 443.063, 52833.982 25/02/07,00:26:36,08,07,1, 11.9,1,1, 7.128, 10434.784, 443.061, 52833.981 25/02/07,00:26:36,09,07,1, 11.9,1,1, 7.128, 10434.754, 443.028, 52833.710 25/02/07,00:26:36,10,07,1, 11.9,1,1, 7.128, 10434.702, 443.060, 52833.960 25/02/07,00:26:36,11,07,1, 11.9,1,1, 7.128, 10434.696, 443.076, 52833.912 25/02/07,00:26:36,12,07,1, 11.9,1,1, 7.128, 10434.700, 443.065, 52833.910 25/02/07,00:26:36,13,07,1, 11.9,1,1, 7.128, 10434.720, 443.082, 52834.029 25/02/07,00:26:36,14,07,1, 11.9,1,1, 7.128, 10434.684, 443.077, 52833.925 25/02/07,00:26:36,15,07,1, 11.9,1,1, 7.128, 10434.715, 443.102, 52833.992 25/02/07,00:26:36,16,07,1, 11.9,1,1, 7.128, 10434.696, 443.083, 52834.002 25/02/07,00:26:36,17,07,1, 11.9,1,1, 7.128, 10434.673, 443.074, 52833.974 25/02/07,00:26:36,18,07,1, 11.9,1,1, 7.128, 10434.681, 443.077, 52834.003 25/02/07,00:26:36,19,07,1, 11.9,1,1, 7.128, 10434.657, 443.085, 52833.898 25/02/07,00:26:37,00,07,1, 11.9,1,1, 7.134, 10434.651, 443.085, 52833.898 25/02/07,00:26:37,01,07,1, 11.9,1,1, 7.134, 10434.642, 443.098, 52833.919 25/02/07,00:26:37,02,07,1, 11.9,1,1, 7.134, 10434.662, 443.104, 52833.903 25/02/07,00:26:37,03,07,1, 11.9,1,1, 7.134, 10434.655, 443.113, 52833.980 25/02/07,00:26:37,04,07,1, 11.9,1,1, 7.134, 10434.630, 443.126, 52833.919 25/02/07,00:26:37,05,07,1, 11.9,1,1, 7.134, 10434.631, 443.129, 52833.977 25/02/07,00:26:37,06,07,1, 11.9,1,1, 7.134, 10434.623, 443.106, 52833.960 25/02/07,00:26:37,07,07,1, 11.9,1,1, 7.134, 10434.613, 443.122, 52833.962 25/02/07,00:26:37,08,07,1, 11.9,1,1, 7.134, 10434.631, 443.126, 52833.943 25/02/07,00:26:37,09,07,1, 11.9,1,1, 7.134, 10434.616, 443.115, 52833.916 25/02/07,00:26:37,10,07,1, 11.9,1,1, 7.134, 10434.613, 443.131, 52833.978 25/02/07,00:26:37,11,07,1, 11.9,1,1, 7.134, 10434.615, 443.113, 52833.894 25/02/07,00:26:37,12,07,1, 11.9,1,1, 7.134, 10434.597, 443.128, 52833.957 25/02/07,00:26:37,13,07,1, 11.9,1,1, 7.134, 10434.596, 443.109, 52833.976 25/02/07,00:26:37,14,07,1, 11.9,1,1, 7.134, 10434.596, 443.140, 52833.969 25/02/07,00:26:37,15,07,1, 11.9,1,1, 7.134, 10434.601, 443.143, 52833.960 25/02/07,00:26:37,16,07,1, 11.9,1,1, 7.134, 10434.595, 443.135, 52833.922 25/02/07,00:26:37,17,07,1, 11.9,1,1, 7.134, 10434.577, 443.109, 52833.892 25/02/07,00:26:37,18,07,1, 11.9,1,1, 7.134, 10434.587, 443.115, 52833.900 25/02/07,00:26:37,19,07,1, 11.9,1,1, 7.134, 10434.563, 443.114, 52833.911 25/02/07,00:26:38,00,07,1, 12.0,1,1, 7.130, 10434.560, 443.114, 52833.911 25/02/07,00:26:38,01,07,1, 12.0,1,1, 7.130, 10434.560, 443.121, 52833.997 25/02/07,00:26:38,02,07,1, 12.0,1,1, 7.130, 10434.564, 443.148, 52833.978 25/02/07,00:26:38,03,07,1, 12.0,1,1, 7.130, 10434.549, 443.140, 52833.987 25/02/07,00:26:38,04,07,1, 12.0,1,1, 7.130, 10434.533, 443.119, 52833.955 25/02/07,00:26:38,05,07,1, 12.0,1,1, 7.130, 10434.538, 443.131, 52833.885 25/02/07,00:26:38,06,07,1, 12.0,1,1, 7.130, 10434.533, 443.125, 52833.900 25/02/07,00:26:38,07,07,1, 12.0,1,1, 7.130, 10434.545, 443.132, 52833.892 25/02/07,00:26:38,08,07,1, 12.0,1,1, 7.130, 10434.539, 443.112, 52833.855 25/02/07,00:26:38,09,07,1, 12.0,1,1, 7.130, 10434.538, 443.133, 52833.860 25/02/07,00:26:38,10,07,1, 12.0,1,1, 7.130, 10434.529, 443.129, 52833.928 25/02/07,00:26:38,11,07,1, 12.0,1,1, 7.130, 10434.552, 443.125, 52833.937 25/02/07,00:26:38,12,07,1, 12.0,1,1, 7.130, 10434.540, 443.115, 52833.913 25/02/07,00:26:38,13,07,1, 12.0,1,1, 7.130, 10434.531, 443.128, 52833.942 25/02/07,00:26:38,14,07,1, 12.0,1,1, 7.130, 10434.522, 443.144, 52833.941 25/02/07,00:26:38,15,07,1, 12.0,1,1, 7.130, 10434.515, 443.139, 52833.881 25/02/07,00:26:38,16,07,1, 12.0,1,1, 7.130, 10434.531, 443.147, 52833.914 25/02/07,00:26:38,17,07,1, 12.0,1,1, 7.130, 10434.530, 443.112, 52833.887 25/02/07,00:26:38,18,07,1, 12.0,1,1, 7.130, 10434.513, 443.117, 52833.914 25/02/07,00:26:38,19,07,1, 12.0,1,1, 7.130, 10434.504, 443.120, 52833.936 25/02/07,00:26:39,00,07,1, 11.9,1,1, 7.131, 10434.501, 443.120, 52833.936 25/02/07,00:26:39,01,07,1, 11.9,1,1, 7.131, 10434.496, 443.139, 52833.927 25/02/07,00:26:39,02,07,1, 11.9,1,1, 7.131, 10434.523, 443.128, 52833.923 25/02/07,00:26:39,03,07,1, 11.9,1,1, 7.131, 10434.492, 443.122, 52833.861 25/02/07,00:26:39,04,07,1, 11.9,1,1, 7.131, 10434.495, 443.128, 52833.824 25/02/07,00:26:39,05,07,1, 11.9,1,1, 7.131, 10434.503, 443.129, 52833.837 25/02/07,00:26:39,06,07,1, 11.9,1,1, 7.131, 10434.483, 443.132, 52833.883 25/02/07,00:26:39,07,07,1, 11.9,1,1, 7.131, 10434.489, 443.132, 52833.915 25/02/07,00:26:39,08,07,1, 11.9,1,1, 7.131, 10434.471, 443.123, 52833.948 25/02/07,00:26:39,09,07,1, 11.9,1,1, 7.131, 10434.478, 443.146, 52833.937 25/02/07,00:26:39,10,07,1, 11.9,1,1, 7.131, 10434.484, 443.128, 52833.879 25/02/07,00:26:39,11,07,1, 11.9,1,1, 7.131, 10434.497, 443.133, 52833.838 25/02/07,00:26:39,12,07,1, 11.9,1,1, 7.131, 10434.486, 443.111, 52833.835 25/02/07,00:26:39,13,07,1, 11.9,1,1, 7.131, 10434.491, 443.108, 52833.830 25/02/07,00:26:39,14,07,1, 11.9,1,1, 7.131, 10434.498, 443.129, 52833.839 25/02/07,00:26:39,15,07,1, 11.9,1,1, 7.131, 10434.503, 443.134, 52833.798 25/02/07,00:26:39,16,07,1, 11.9,1,1, 7.131, 10434.527, 443.121, 52833.887 25/02/07,00:26:39,17,07,1, 11.9,1,1, 7.131, 10434.508, 443.099, 52833.809 25/02/07,00:26:39,18,07,1, 11.9,1,1, 7.131, 10434.508, 443.122, 52833.910 25/02/07,00:26:39,19,07,1, 11.9,1,1, 7.131, 10434.506, 443.132, 52833.883 25/02/07,00:26:40,00,07,1, 11.9,1,1, 7.132, 10434.501, 443.132, 52833.883 25/02/07,00:26:40,01,07,1, 11.9,1,1, 7.132, 10434.529, 443.114, 52833.860 25/02/07,00:26:40,02,07,1, 11.9,1,1, 7.132, 10434.497, 443.115, 52833.840 25/02/07,00:26:40,03,07,1, 11.9,1,1, 7.132, 10434.530, 443.119, 52833.821 25/02/07,00:26:40,04,07,1, 11.9,1,1, 7.132, 10434.539, 443.116, 52833.874 25/02/07,00:26:40,05,07,1, 11.9,1,1, 7.132, 10434.519, 443.135, 52833.899 25/02/07,00:26:40,06,07,1, 11.9,1,1, 7.132, 10434.537, 443.134, 52833.911 25/02/07,00:26:40,07,07,1, 11.9,1,1, 7.132, 10434.542, 443.124, 52833.920 25/02/07,00:26:40,08,07,1, 11.9,1,1, 7.132, 10434.534, 443.115, 52833.922 25/02/07,00:26:40,09,07,1, 11.9,1,1, 7.132, 10434.527, 443.113, 52833.884 25/02/07,00:26:40,10,07,1, 11.9,1,1, 7.132, 10434.545, 443.088, 52833.851 25/02/07,00:26:40,11,07,1, 11.9,1,1, 7.132, 10434.565, 443.082, 52833.823 25/02/07,00:26:40,12,07,1, 11.9,1,1, 7.132, 10434.553, 443.095, 52833.826 25/02/07,00:26:40,13,07,1, 11.9,1,1, 7.132, 10434.554, 443.097, 52833.875 25/02/07,00:26:40,14,07,1, 11.9,1,1, 7.132, 10434.534, 443.074, 52833.866 25/02/07,00:26:40,15,07,1, 11.9,1,1, 7.132, 10434.554, 443.074, 52833.898 25/02/07,00:26:40,16,07,1, 11.9,1,1, 7.132, 10434.554, 443.100, 52833.889 25/02/07,00:26:40,17,07,1, 11.9,1,1, 7.132, 10434.547, 443.071, 52833.902 25/02/07,00:26:40,18,07,1, 11.9,1,1, 7.132, 10434.568, 443.061, 52833.853 25/02/07,00:26:40,19,07,1, 11.9,1,1, 7.132, 10434.552, 443.071, 52833.846 25/02/07,00:26:41,00,07,1, 11.9,1,1, 7.130, 10434.551, 443.071, 52833.846 25/02/07,00:26:41,01,07,1, 11.9,1,1, 7.130, 10434.568, 443.065, 52833.813 25/02/07,00:26:41,02,07,1, 11.9,1,1, 7.130, 10434.556, 443.062, 52833.791 25/02/07,00:26:41,03,07,1, 11.9,1,1, 7.130, 10434.564, 443.086, 52833.827 25/02/07,00:26:41,04,07,1, 11.9,1,1, 7.130, 10434.565, 443.084, 52833.858 25/02/07,00:26:41,05,07,1, 11.9,1,1, 7.130, 10434.565, 443.048, 52833.867 25/02/07,00:26:41,06,07,1, 11.9,1,1, 7.130, 10434.571, 443.075, 52833.851 25/02/07,00:26:41,07,07,1, 11.9,1,1, 7.130, 10434.551, 443.044, 52833.829 25/02/07,00:26:41,08,07,1, 11.9,1,1, 7.130, 10434.572, 443.067, 52833.758 25/02/07,00:26:41,09,07,1, 11.9,1,1, 7.130, 10434.551, 443.065, 52833.774 25/02/07,00:26:41,10,07,1, 11.9,1,1, 7.130, 10434.563, 443.068, 52833.801 25/02/07,00:26:41,11,07,1, 11.9,1,1, 7.130, 10434.566, 443.070, 52833.850 25/02/07,00:26:41,12,07,1, 11.9,1,1, 7.130, 10434.560, 443.057, 52833.886 25/02/07,00:26:41,13,07,1, 11.9,1,1, 7.130, 10434.543, 443.076, 52833.867 25/02/07,00:26:41,14,07,1, 11.9,1,1, 7.130, 10434.558, 443.042, 52833.855 25/02/07,00:26:41,15,07,1, 11.9,1,1, 7.130, 10434.567, 443.026, 52833.794 25/02/07,00:26:41,16,07,1, 11.9,1,1, 7.130, 10434.565, 443.050, 52833.749 25/02/07,00:26:41,17,07,1, 11.9,1,1, 7.130, 10434.583, 443.052, 52833.730 25/02/07,00:26:41,18,07,1, 11.9,1,1, 7.130, 10434.567, 443.085, 52833.747 25/02/07,00:26:41,19,07,1, 11.9,1,1, 7.130, 10434.558, 443.061, 52833.782 25/02/07,00:26:42,00,07,1, 11.9,1,1, 7.130, 10434.551, 443.061, 52833.782 25/02/07,00:26:42,01,07,1, 11.9,1,1, 7.130, 10434.560, 443.032, 52833.819 25/02/07,00:26:42,02,07,1, 11.9,1,1, 7.130, 10434.571, 443.035, 52833.833 25/02/07,00:26:42,03,07,1, 11.9,1,1, 7.130, 10434.555, 443.057, 52833.822 25/02/07,00:26:42,04,07,1, 11.9,1,1, 7.130, 10434.575, 443.055, 52833.818 25/02/07,00:26:42,05,07,1, 11.9,1,1, 7.130, 10434.560, 443.059, 52833.799 25/02/07,00:26:42,06,07,1, 11.9,1,1, 7.130, 10434.552, 443.057, 52833.778 25/02/07,00:26:42,07,07,1, 11.9,1,1, 7.130, 10434.565, 443.064, 52833.756 25/02/07,00:26:42,08,07,1, 11.9,1,1, 7.130, 10434.561, 443.056, 52833.733 25/02/07,00:26:42,09,07,1, 11.9,1,1, 7.130, 10434.560, 443.034, 52833.712 25/02/07,00:26:42,10,07,1, 11.9,1,1, 7.130, 10434.566, 443.031, 52833.733 25/02/07,00:26:42,11,07,1, 11.9,1,1, 7.130, 10434.567, 443.051, 52833.873 25/02/07,00:26:42,12,07,1, 11.9,1,1, 7.130, 10434.543, 443.062, 52833.959 25/02/07,00:26:42,13,07,1, 11.9,1,1, 7.130, 10434.564, 443.034, 52833.803 25/02/07,00:26:42,14,07,1, 11.9,1,1, 7.130, 10434.563, 443.046, 52833.778 25/02/07,00:26:42,15,07,1, 11.9,1,1, 7.130, 10434.569, 443.023, 52833.663 25/02/07,00:26:42,16,07,1, 11.9,1,1, 7.130, 10434.577, 443.047, 52833.741 25/02/07,00:26:42,17,07,1, 11.9,1,1, 7.130, 10434.549, 443.056, 52833.688 25/02/07,00:26:42,18,07,1, 11.9,1,1, 7.130, 10434.544, 443.033, 52833.773 25/02/07,00:26:42,19,07,1, 11.9,1,1, 7.130, 10434.529, 443.047, 52833.832 25/02/07,00:26:43,00,07,1, 11.9,1,1, 7.130, 10434.526, 443.047, 52833.832 25/02/07,00:26:43,01,07,1, 11.9,1,1, 7.130, 10434.544, 443.067, 52833.755 25/02/07,00:26:43,02,07,1, 11.9,1,1, 7.130, 10434.543, 443.045, 52833.712 25/02/07,00:26:43,03,07,1, 11.9,1,1, 7.130, 10434.563, 443.081, 52833.745 25/02/07,00:26:43,04,07,1, 11.9,1,1, 7.130, 10434.552, 443.067, 52833.695 25/02/07,00:26:43,05,07,1, 11.9,1,1, 7.130, 10434.566, 443.065, 52833.707 25/02/07,00:26:43,06,07,1, 11.9,1,1, 7.130, 10434.569, 443.058, 52833.762 25/02/07,00:26:43,07,07,1, 11.9,1,1, 7.130, 10434.560, 443.073, 52833.814 25/02/07,00:26:43,08,07,1, 11.9,1,1, 7.130, 10434.548, 443.060, 52833.826 25/02/07,00:26:43,09,07,1, 11.9,1,1, 7.130, 10434.558, 443.059, 52833.772 25/02/07,00:26:43,10,07,1, 11.9,1,1, 7.130, 10434.560, 443.053, 52833.809 25/02/07,00:26:43,11,07,1, 11.9,1,1, 7.130, 10434.583, 443.045, 52833.799 25/02/07,00:26:43,12,07,1, 11.9,1,1, 7.130, 10434.566, 443.051, 52833.732 25/02/07,00:26:43,13,07,1, 11.9,1,1, 7.130, 10434.569, 443.055, 52833.701 25/02/07,00:26:43,14,07,1, 11.9,1,1, 7.130, 10434.573, 443.032, 52833.659 25/02/07,00:26:43,15,07,1, 11.9,1,1, 7.130, 10434.558, 443.041, 52833.698 25/02/07,00:26:43,16,07,1, 11.9,1,1, 7.130, 10434.573, 443.060, 52833.715 25/02/07,00:26:43,17,07,1, 11.9,1,1, 7.130, 10434.561, 443.070, 52833.784 25/02/07,00:26:43,18,07,1, 11.9,1,1, 7.130, 10434.585, 443.042, 52833.746 25/02/07,00:26:43,19,07,1, 11.9,1,1, 7.130, 10434.564, 443.041, 52833.718 25/02/07,00:26:44,00,07,1, 11.9,1,1, 7.129, 10434.560, 443.041, 52833.718 25/02/07,00:26:44,01,07,1, 11.9,1,1, 7.129, 10434.579, 443.041, 52833.640 25/02/07,00:26:44,02,07,1, 11.9,1,1, 7.129, 10434.545, 443.076, 52833.646 25/02/07,00:26:44,03,07,1, 11.9,1,1, 7.129, 10434.590, 443.058, 52833.593 25/02/07,00:26:44,04,07,1, 11.9,1,1, 7.129, 10434.569, 443.049, 52833.818 25/02/07,00:26:44,05,07,1, 11.9,1,1, 7.129, 10434.568, 443.082, 52833.844 25/02/07,00:26:44,06,07,1, 11.9,1,1, 7.129, 10434.583, 443.080, 52833.797 25/02/07,00:26:44,07,07,1, 11.9,1,1, 7.129, 10434.585, 443.059, 52833.793 25/02/07,00:26:44,08,07,1, 11.9,1,1, 7.129, 10434.614, 443.072, 52833.692 25/02/07,00:26:44,09,07,1, 11.9,1,1, 7.129, 10434.597, 443.069, 52833.677 25/02/07,00:26:44,10,07,1, 11.9,1,1, 7.129, 10434.602, 443.043, 52833.647 25/02/07,00:26:44,11,07,1, 11.9,1,1, 7.129, 10434.599, 443.087, 52833.717 25/02/07,00:26:44,12,07,1, 11.9,1,1, 7.129, 10434.585, 443.063, 52833.660 25/02/07,00:26:44,13,07,1, 11.9,1,1, 7.129, 10434.609, 443.070, 52833.704 25/02/07,00:26:44,14,07,1, 11.9,1,1, 7.129, 10434.616, 443.093, 52833.704 25/02/07,00:26:44,15,07,1, 11.9,1,1, 7.129, 10434.589, 443.086, 52833.738 25/02/07,00:26:44,16,07,1, 11.9,1,1, 7.129, 10434.604, 443.096, 52833.710 25/02/07,00:26:44,17,07,1, 11.9,1,1, 7.129, 10434.603, 443.094, 52833.697 25/02/07,00:26:44,18,07,1, 11.9,1,1, 7.129, 10434.617, 443.119, 52833.702 25/02/07,00:26:44,19,07,1, 11.9,1,1, 7.129, 10434.622, 443.110, 52833.675 25/02/07,00:26:45,00,07,1, 11.9,1,1, 7.133, 10434.618, 443.110, 52833.675 25/02/07,00:26:45,01,07,1, 11.9,1,1, 7.133, 10434.631, 443.107, 52833.646 25/02/07,00:26:45,02,07,1, 11.9,1,1, 7.133, 10434.632, 443.118, 52833.648 25/02/07,00:26:45,03,07,1, 11.9,1,1, 7.133, 10434.648, 443.097, 52833.709 25/02/07,00:26:45,04,07,1, 11.9,1,1, 7.133, 10434.660, 443.107, 52833.742 25/02/07,00:26:45,05,07,1, 11.9,1,1, 7.133, 10434.647, 443.108, 52833.682 25/02/07,00:26:45,06,07,1, 11.9,1,1, 7.133, 10434.659, 443.099, 52833.636 25/02/07,00:26:45,07,07,1, 11.9,1,1, 7.133, 10434.668, 443.110, 52833.674 25/02/07,00:26:45,08,07,1, 11.9,1,1, 7.133, 10434.716, 443.102, 52833.645 25/02/07,00:26:45,09,07,1, 11.9,1,1, 7.133, 10434.706, 443.114, 52833.653 25/02/07,00:26:45,10,07,1, 11.9,1,1, 7.133, 10434.693, 443.120, 52833.691 25/02/07,00:26:45,11,07,1, 11.9,1,1, 7.133, 10434.697, 443.105, 52833.748 25/02/07,00:26:45,12,07,1, 11.9,1,1, 7.133, 10434.691, 443.143, 52833.770 25/02/07,00:26:45,13,07,1, 11.9,1,1, 7.133, 10434.710, 443.152, 52833.740 25/02/07,00:26:45,14,07,1, 11.9,1,1, 7.133, 10434.724, 443.160, 52833.724 25/02/07,00:26:45,15,07,1, 11.9,1,1, 7.133, 10434.735, 443.136, 52833.673 25/02/07,00:26:45,16,07,1, 11.9,1,1, 7.133, 10434.708, 443.134, 52833.626 25/02/07,00:26:45,17,07,1, 11.9,1,1, 7.133, 10434.751, 443.152, 52833.619 25/02/07,00:26:45,18,07,1, 11.9,1,1, 7.133, 10434.714, 443.122, 52833.651 25/02/07,00:26:45,19,07,1, 11.9,1,1, 7.133, 10434.746, 443.146, 52833.651 25/02/07,00:26:46,00,07,1, 12.0,1,1, 7.133, 10434.743, 443.146, 52833.651 25/02/07,00:26:46,01,07,1, 12.0,1,1, 7.133, 10434.746, 443.152, 52833.734 25/02/07,00:26:46,02,07,1, 12.0,1,1, 7.133, 10434.738, 443.169, 52833.734 25/02/07,00:26:46,03,07,1, 12.0,1,1, 7.133, 10434.762, 443.163, 52833.720 25/02/07,00:26:46,04,07,1, 12.0,1,1, 7.133, 10434.767, 443.165, 52833.686 25/02/07,00:26:46,05,07,1, 12.0,1,1, 7.133, 10434.777, 443.156, 52833.670 25/02/07,00:26:46,06,07,1, 12.0,1,1, 7.133, 10434.786, 443.146, 52833.661 25/02/07,00:26:46,07,07,1, 12.0,1,1, 7.133, 10434.802, 443.151, 52833.646 25/02/07,00:26:46,08,07,1, 12.0,1,1, 7.133, 10434.803, 443.158, 52833.655 25/02/07,00:26:46,09,07,1, 12.0,1,1, 7.133, 10434.806, 443.152, 52833.704 25/02/07,00:26:46,10,07,1, 12.0,1,1, 7.133, 10434.807, 443.150, 52833.689 25/02/07,00:26:46,11,07,1, 12.0,1,1, 7.133, 10434.805, 443.172, 52833.707 25/02/07,00:26:46,12,07,1, 12.0,1,1, 7.133, 10434.829, 443.158, 52833.658 25/02/07,00:26:46,13,07,1, 12.0,1,1, 7.133, 10434.827, 443.149, 52833.626 25/02/07,00:26:46,14,07,1, 12.0,1,1, 7.133, 10434.837, 443.131, 52833.612 25/02/07,00:26:46,15,07,1, 12.0,1,1, 7.133, 10434.849, 443.146, 52833.641 25/02/07,00:26:46,16,07,1, 12.0,1,1, 7.133, 10434.841, 443.162, 52833.720 25/02/07,00:26:46,17,07,1, 12.0,1,1, 7.133, 10434.843, 443.175, 52833.739 25/02/07,00:26:46,18,07,1, 12.0,1,1, 7.133, 10434.854, 443.167, 52833.697 25/02/07,00:26:46,19,07,1, 12.0,1,1, 7.133, 10434.856, 443.175, 52833.715 25/02/07,00:26:47,00,07,1, 11.9,1,1, 7.130, 10434.852, 443.175, 52833.715 25/02/07,00:26:47,01,07,1, 11.9,1,1, 7.130, 10434.854, 443.181, 52833.639 25/02/07,00:26:47,02,07,1, 11.9,1,1, 7.130, 10434.878, 443.196, 52833.627 25/02/07,00:26:47,03,07,1, 11.9,1,1, 7.130, 10434.878, 443.175, 52833.649 25/02/07,00:26:47,04,07,1, 11.9,1,1, 7.130, 10434.893, 443.156, 52833.633 25/02/07,00:26:47,05,07,1, 11.9,1,1, 7.130, 10434.880, 443.194, 52833.606 25/02/07,00:26:47,06,07,1, 11.9,1,1, 7.130, 10434.892, 443.166, 52833.613 25/02/07,00:26:47,07,07,1, 11.9,1,1, 7.130, 10434.894, 443.187, 52833.610 25/02/07,00:26:47,08,07,1, 11.9,1,1, 7.130, 10434.913, 443.143, 52833.686 25/02/07,00:26:47,09,07,1, 11.9,1,1, 7.130, 10434.914, 443.184, 52833.646 25/02/07,00:26:47,10,07,1, 11.9,1,1, 7.130, 10434.930, 443.199, 52833.661 25/02/07,00:26:47,11,07,1, 11.9,1,1, 7.130, 10434.951, 443.184, 52833.641 25/02/07,00:26:47,12,07,1, 11.9,1,1, 7.130, 10434.955, 443.195, 52833.580 25/02/07,00:26:47,13,07,1, 11.9,1,1, 7.130, 10434.944, 443.171, 52833.542 25/02/07,00:26:47,14,07,1, 11.9,1,1, 7.130, 10434.965, 443.184, 52833.556 25/02/07,00:26:47,15,07,1, 11.9,1,1, 7.130, 10434.970, 443.189, 52833.614 25/02/07,00:26:47,16,07,1, 11.9,1,1, 7.130, 10434.948, 443.185, 52833.618 25/02/07,00:26:47,17,07,1, 11.9,1,1, 7.130, 10434.997, 443.185, 52833.667 25/02/07,00:26:47,18,07,1, 11.9,1,1, 7.130, 10435.002, 443.204, 52833.597 25/02/07,00:26:47,19,07,1, 11.9,1,1, 7.130, 10434.997, 443.191, 52833.540 25/02/07,00:26:48,00,07,1, 11.9,1,1, 7.130, 10434.994, 443.191, 52833.540 25/02/07,00:26:48,01,07,1, 11.9,1,1, 7.130, 10435.013, 443.192, 52833.541 25/02/07,00:26:48,02,07,1, 11.9,1,1, 7.130, 10435.020, 443.223, 52833.612 25/02/07,00:26:48,03,07,1, 11.9,1,1, 7.130, 10434.992, 443.214, 52833.623 25/02/07,00:26:48,04,07,1, 11.9,1,1, 7.130, 10435.025, 443.193, 52833.602 25/02/07,00:26:48,05,07,1, 11.9,1,1, 7.130, 10435.022, 443.221, 52833.637 25/02/07,00:26:48,06,07,1, 11.9,1,1, 7.130, 10435.002, 443.204, 52833.586 25/02/07,00:26:48,07,07,1, 11.9,1,1, 7.130, 10435.042, 443.231, 52833.592 25/02/07,00:26:48,08,07,1, 11.9,1,1, 7.130, 10435.045, 443.198, 52833.577 25/02/07,00:26:48,09,07,1, 11.9,1,1, 7.130, 10435.037, 443.209, 52833.545 25/02/07,00:26:48,10,07,1, 11.9,1,1, 7.130, 10435.050, 443.204, 52833.537 25/02/07,00:26:48,11,07,1, 11.9,1,1, 7.130, 10435.037, 443.231, 52833.494 25/02/07,00:26:48,12,07,1, 11.9,1,1, 7.130, 10435.049, 443.205, 52833.537 25/02/07,00:26:48,13,07,1, 11.9,1,1, 7.130, 10435.059, 443.223, 52833.571 25/02/07,00:26:48,14,07,1, 11.9,1,1, 7.130, 10435.065, 443.204, 52833.599 25/02/07,00:26:48,15,07,1, 11.9,1,1, 7.130, 10435.082, 443.212, 52833.601 25/02/07,00:26:48,16,07,1, 11.9,1,1, 7.130, 10435.087, 443.207, 52833.612 25/02/07,00:26:48,17,07,1, 11.9,1,1, 7.130, 10435.099, 443.195, 52833.628 25/02/07,00:26:48,18,07,1, 11.9,1,1, 7.130, 10435.110, 443.202, 52833.461 25/02/07,00:26:48,19,07,1, 11.9,1,1, 7.130, 10435.104, 443.180, 52833.548 25/02/07,00:26:49,00,07,1, 11.9,1,1, 7.126, 10435.102, 443.180, 52833.548 25/02/07,00:26:49,01,07,1, 11.9,1,1, 7.126, 10435.140, 443.190, 52833.555 25/02/07,00:26:49,02,07,1, 11.9,1,1, 7.126, 10435.134, 443.211, 52833.578 25/02/07,00:26:49,03,07,1, 11.9,1,1, 7.126, 10435.160, 443.207, 52833.549 25/02/07,00:26:49,04,07,1, 11.9,1,1, 7.126, 10435.174, 443.216, 52833.571 25/02/07,00:26:49,05,07,1, 11.9,1,1, 7.126, 10435.160, 443.216, 52833.507 25/02/07,00:26:49,06,07,1, 11.9,1,1, 7.126, 10435.165, 443.206, 52833.567 25/02/07,00:26:49,07,07,1, 11.9,1,1, 7.126, 10435.181, 443.185, 52833.462 25/02/07,00:26:49,08,07,1, 11.9,1,1, 7.126, 10435.182, 443.198, 52833.545 25/02/07,00:26:49,09,07,1, 11.9,1,1, 7.126, 10435.204, 443.180, 52833.530 25/02/07,00:26:49,10,07,1, 11.9,1,1, 7.126, 10435.189, 443.208, 52833.534 25/02/07,00:26:49,11,07,1, 11.9,1,1, 7.126, 10435.192, 443.203, 52833.486 25/02/07,00:26:49,12,07,1, 11.9,1,1, 7.126, 10435.188, 443.196, 52833.479 25/02/07,00:26:49,13,07,1, 11.9,1,1, 7.126, 10435.216, 443.212, 52833.488 25/02/07,00:26:49,14,07,1, 11.9,1,1, 7.126, 10435.197, 443.190, 52833.552 25/02/07,00:26:49,15,07,1, 11.9,1,1, 7.126, 10435.215, 443.194, 52833.480 25/02/07,00:26:49,16,07,1, 11.9,1,1, 7.126, 10435.230, 443.198, 52833.498 25/02/07,00:26:49,17,07,1, 11.9,1,1, 7.126, 10435.209, 443.184, 52833.575 25/02/07,00:26:49,18,07,1, 11.9,1,1, 7.126, 10435.215, 443.211, 52833.560 25/02/07,00:26:49,19,07,1, 11.9,1,1, 7.126, 10435.237, 443.214, 52833.505 25/02/07,00:26:50,00,07,1, 11.8,1,1, 7.129, 10435.236, 443.214, 52833.505 25/02/07,00:26:50,01,07,1, 11.8,1,1, 7.129, 10435.230, 443.201, 52833.536 25/02/07,00:26:50,02,07,1, 11.8,1,1, 7.129, 10435.239, 443.210, 52833.576 25/02/07,00:26:50,03,07,1, 11.8,1,1, 7.129, 10435.226, 443.201, 52833.552 25/02/07,00:26:50,04,07,1, 11.8,1,1, 7.129, 10435.231, 443.200, 52833.524 25/02/07,00:26:50,05,07,1, 11.8,1,1, 7.129, 10435.256, 443.237, 52833.536 25/02/07,00:26:50,06,07,1, 11.8,1,1, 7.129, 10435.254, 443.214, 52833.484 25/02/07,00:26:50,07,07,1, 11.8,1,1, 7.129, 10435.229, 443.230, 52833.489 25/02/07,00:26:50,08,07,1, 11.8,1,1, 7.129, 10435.245, 443.211, 52833.482 25/02/07,00:26:50,09,07,1, 11.8,1,1, 7.129, 10435.256, 443.206, 52833.500 25/02/07,00:26:50,10,07,1, 11.8,1,1, 7.129, 10435.275, 443.226, 52833.471 25/02/07,00:26:50,11,07,1, 11.8,1,1, 7.129, 10435.275, 443.211, 52833.459 25/02/07,00:26:50,12,07,1, 11.8,1,1, 7.129, 10435.267, 443.235, 52833.460 25/02/07,00:26:50,13,07,1, 11.8,1,1, 7.129, 10435.266, 443.200, 52833.460 25/02/07,00:26:50,14,07,1, 11.8,1,1, 7.129, 10435.285, 443.213, 52833.516 25/02/07,00:26:50,15,07,1, 11.8,1,1, 7.129, 10435.276, 443.234, 52833.513 25/02/07,00:26:50,16,07,1, 11.8,1,1, 7.129, 10435.263, 443.222, 52833.559 25/02/07,00:26:50,17,07,1, 11.8,1,1, 7.129, 10435.294, 443.241, 52833.496 25/02/07,00:26:50,18,07,1, 11.8,1,1, 7.129, 10435.298, 443.226, 52833.476 25/02/07,00:26:50,19,07,1, 11.8,1,1, 7.129, 10435.295, 443.234, 52833.460 25/02/07,00:26:51,00,07,1, 12.0,1,1, 7.134, 10435.294, 443.234, 52833.460 25/02/07,00:26:51,01,07,1, 12.0,1,1, 7.134, 10435.303, 443.228, 52833.473 25/02/07,00:26:51,02,07,1, 12.0,1,1, 7.134, 10435.305, 443.217, 52833.468 25/02/07,00:26:51,03,07,1, 12.0,1,1, 7.134, 10435.306, 443.249, 52833.408 25/02/07,00:26:51,04,07,1, 12.0,1,1, 7.134, 10435.318, 443.237, 52833.399 25/02/07,00:26:51,05,07,1, 12.0,1,1, 7.134, 10435.319, 443.234, 52833.419 25/02/07,00:26:51,06,07,1, 12.0,1,1, 7.134, 10435.326, 443.234, 52833.438 25/02/07,00:26:51,07,07,1, 12.0,1,1, 7.134, 10435.325, 443.233, 52833.443 25/02/07,00:26:51,08,07,1, 12.0,1,1, 7.134, 10435.331, 443.237, 52833.458 25/02/07,00:26:51,09,07,1, 12.0,1,1, 7.134, 10435.332, 443.221, 52833.467 25/02/07,00:26:51,10,07,1, 12.0,1,1, 7.134, 10435.323, 443.229, 52833.418 25/02/07,00:26:51,11,07,1, 12.0,1,1, 7.134, 10435.352, 443.207, 52833.397 25/02/07,00:26:51,12,07,1, 12.0,1,1, 7.134, 10435.346, 443.202, 52833.361 25/02/07,00:26:51,13,07,1, 12.0,1,1, 7.134, 10435.351, 443.211, 52833.422 25/02/07,00:26:51,14,07,1, 12.0,1,1, 7.134, 10435.366, 443.233, 52833.414 25/02/07,00:26:51,15,07,1, 12.0,1,1, 7.134, 10435.351, 443.212, 52833.451 25/02/07,00:26:51,16,07,1, 12.0,1,1, 7.134, 10435.356, 443.221, 52833.478 25/02/07,00:26:51,17,07,1, 12.0,1,1, 7.134, 10435.384, 443.226, 52833.446 25/02/07,00:26:51,18,07,1, 12.0,1,1, 7.134, 10435.371, 443.226, 52833.400 25/02/07,00:26:51,19,07,1, 12.0,1,1, 7.134, 10435.359, 443.241, 52833.376 25/02/07,00:26:52,00,07,1, 12.0,1,1, 7.130, 10435.352, 443.241, 52833.376 25/02/07,00:26:52,01,07,1, 12.0,1,1, 7.130, 10435.381, 443.281, 52833.431 25/02/07,00:26:52,02,07,1, 12.0,1,1, 7.130, 10435.376, 443.235, 52833.379 25/02/07,00:26:52,03,07,1, 12.0,1,1, 7.130, 10435.391, 443.265, 52833.424 25/02/07,00:26:52,04,07,1, 12.0,1,1, 7.130, 10435.373, 443.255, 52833.405 25/02/07,00:26:52,05,07,1, 12.0,1,1, 7.130, 10435.400, 443.267, 52833.445 25/02/07,00:26:52,06,07,1, 12.0,1,1, 7.130, 10435.404, 443.234, 52833.429 25/02/07,00:26:52,07,07,1, 12.0,1,1, 7.130, 10435.380, 443.269, 52833.460 25/02/07,00:26:52,08,07,1, 12.0,1,1, 7.130, 10435.407, 443.264, 52833.437 25/02/07,00:26:52,09,07,1, 12.0,1,1, 7.130, 10435.401, 443.267, 52833.393 25/02/07,00:26:52,10,07,1, 12.0,1,1, 7.130, 10435.409, 443.258, 52833.337 25/02/07,00:26:52,11,07,1, 12.0,1,1, 7.130, 10435.401, 443.264, 52833.310 25/02/07,00:26:52,12,07,1, 12.0,1,1, 7.130, 10435.420, 443.244, 52833.321 25/02/07,00:26:52,13,07,1, 12.0,1,1, 7.130, 10435.417, 443.257, 52833.395 25/02/07,00:26:52,14,07,1, 12.0,1,1, 7.130, 10435.439, 443.263, 52833.402 25/02/07,00:26:52,15,07,1, 12.0,1,1, 7.130, 10435.401, 443.283, 52833.433 25/02/07,00:26:52,16,07,1, 12.0,1,1, 7.130, 10435.421, 443.277, 52833.418 25/02/07,00:26:52,17,07,1, 12.0,1,1, 7.130, 10435.424, 443.264, 52833.417 25/02/07,00:26:52,18,07,1, 12.0,1,1, 7.130, 10435.435, 443.277, 52833.403 25/02/07,00:26:52,19,07,1, 12.0,1,1, 7.130, 10435.442, 443.266, 52833.382 25/02/07,00:26:53,00,06,1, 11.9,1,1, 7.132, 10435.436, 443.266, 52833.382 25/02/07,00:26:53,01,06,1, 11.9,1,1, 7.132, 10435.459, 443.282, 52833.301 25/02/07,00:26:53,02,06,1, 11.9,1,1, 7.132, 10435.450, 443.244, 52833.307 25/02/07,00:26:53,03,06,1, 11.9,1,1, 7.132, 10435.454, 443.283, 52833.348 25/02/07,00:26:53,04,06,1, 11.9,1,1, 7.132, 10435.469, 443.269, 52833.355 25/02/07,00:26:53,05,06,1, 11.9,1,1, 7.132, 10435.445, 443.283, 52833.352 25/02/07,00:26:53,06,06,1, 11.9,1,1, 7.132, 10435.446, 443.291, 52833.349 25/02/07,00:26:53,07,06,1, 11.9,1,1, 7.132, 10435.440, 443.280, 52833.362 25/02/07,00:26:53,08,06,1, 11.9,1,1, 7.132, 10435.481, 443.273, 52833.362 25/02/07,00:26:53,09,06,1, 11.9,1,1, 7.132, 10435.477, 443.309, 52833.311 25/02/07,00:26:53,10,06,1, 11.9,1,1, 7.132, 10435.461, 443.291, 52833.341 25/02/07,00:26:53,11,06,1, 11.9,1,1, 7.132, 10435.463, 443.309, 52833.366 25/02/07,00:26:53,12,06,1, 11.9,1,1, 7.132, 10435.491, 443.301, 52833.371 25/02/07,00:26:53,13,06,1, 11.9,1,1, 7.132, 10435.494, 443.300, 52833.375 25/02/07,00:26:53,14,06,1, 11.9,1,1, 7.132, 10435.492, 443.315, 52833.384 25/02/07,00:26:53,15,06,1, 11.9,1,1, 7.132, 10435.484, 443.309, 52833.364 25/02/07,00:26:53,16,06,1, 11.9,1,1, 7.132, 10435.474, 443.297, 52833.330 25/02/07,00:26:53,17,06,1, 11.9,1,1, 7.132, 10435.486, 443.303, 52833.262 25/02/07,00:26:53,18,06,1, 11.9,1,1, 7.132, 10435.500, 443.297, 52833.260 25/02/07,00:26:53,19,06,1, 11.9,1,1, 7.132, 10435.490, 443.282, 52833.278 25/02/07,00:26:54,00,07,1, 11.9,1,1, 7.130, 10435.486, 443.282, 52833.278 25/02/07,00:26:54,01,07,1, 11.9,1,1, 7.130, 10435.491, 443.288, 52833.325 25/02/07,00:26:54,02,07,1, 11.9,1,1, 7.130, 10435.496, 443.310, 52833.382 25/02/07,00:26:54,03,07,1, 11.9,1,1, 7.130, 10435.520, 443.314, 52833.362 25/02/07,00:26:54,04,07,1, 11.9,1,1, 7.130, 10435.515, 443.273, 52833.353 25/02/07,00:26:54,05,07,1, 11.9,1,1, 7.130, 10435.537, 443.270, 52833.361 25/02/07,00:26:54,06,07,1, 11.9,1,1, 7.130, 10435.521, 443.309, 52833.316 25/02/07,00:26:54,07,07,1, 11.9,1,1, 7.130, 10435.544, 443.275, 52833.298 25/02/07,00:26:54,08,07,1, 11.9,1,1, 7.130, 10435.537, 443.290, 52833.279 25/02/07,00:26:54,09,07,1, 11.9,1,1, 7.130, 10435.545, 443.301, 52833.309 25/02/07,00:26:54,10,07,1, 11.9,1,1, 7.130, 10435.552, 443.291, 52833.327 25/02/07,00:26:54,11,07,1, 11.9,1,1, 7.130, 10435.571, 443.321, 52833.315 25/02/07,00:26:54,12,07,1, 11.9,1,1, 7.130, 10435.574, 443.309, 52833.338 25/02/07,00:26:54,13,07,1, 11.9,1,1, 7.130, 10435.570, 443.320, 52833.322 25/02/07,00:26:54,14,07,1, 11.9,1,1, 7.130, 10435.585, 443.301, 52833.276 25/02/07,00:26:54,15,07,1, 11.9,1,1, 7.130, 10435.571, 443.300, 52833.249 25/02/07,00:26:54,16,07,1, 11.9,1,1, 7.130, 10435.581, 443.301, 52833.286 25/02/07,00:26:54,17,07,1, 11.9,1,1, 7.130, 10435.581, 443.299, 52833.306 25/02/07,00:26:54,18,07,1, 11.9,1,1, 7.130, 10435.614, 443.317, 52833.333 25/02/07,00:26:54,19,07,1, 11.9,1,1, 7.130, 10435.610, 443.320, 52833.349 25/02/07,00:26:55,00,07,1, 11.9,1,1, 7.133, 10435.603, 443.320, 52833.349 25/02/07,00:26:55,01,07,1, 11.9,1,1, 7.133, 10435.622, 443.296, 52833.336 25/02/07,00:26:55,02,07,1, 11.9,1,1, 7.133, 10435.624, 443.296, 52833.268 25/02/07,00:26:55,03,07,1, 11.9,1,1, 7.133, 10435.654, 443.309, 52833.229 25/02/07,00:26:55,04,07,1, 11.9,1,1, 7.133, 10435.659, 443.304, 52833.228 25/02/07,00:26:55,05,07,1, 11.9,1,1, 7.133, 10435.675, 443.295, 52833.223 25/02/07,00:26:55,06,07,1, 11.9,1,1, 7.133, 10435.671, 443.308, 52833.277 25/02/07,00:26:55,07,07,1, 11.9,1,1, 7.133, 10435.678, 443.293, 52833.311 25/02/07,00:26:55,08,07,1, 11.9,1,1, 7.133, 10435.707, 443.332, 52833.286 25/02/07,00:26:55,09,07,1, 11.9,1,1, 7.133, 10435.703, 443.323, 52833.310 25/02/07,00:26:55,10,07,1, 11.9,1,1, 7.133, 10435.716, 443.310, 52833.317 25/02/07,00:26:55,11,07,1, 11.9,1,1, 7.133, 10435.714, 443.334, 52833.267 25/02/07,00:26:55,12,07,1, 11.9,1,1, 7.133, 10435.727, 443.324, 52833.251 25/02/07,00:26:55,13,07,1, 11.9,1,1, 7.133, 10435.729, 443.307, 52833.264 25/02/07,00:26:55,14,07,1, 11.9,1,1, 7.133, 10435.733, 443.336, 52833.225 25/02/07,00:26:55,15,07,1, 11.9,1,1, 7.133, 10435.750, 443.322, 52833.213 25/02/07,00:26:55,16,07,1, 11.9,1,1, 7.133, 10435.759, 443.313, 52833.307 25/02/07,00:26:55,17,07,1, 11.9,1,1, 7.133, 10435.758, 443.286, 52833.275 25/02/07,00:26:55,18,07,1, 11.9,1,1, 7.133, 10435.777, 443.308, 52833.281 25/02/07,00:26:55,19,07,1, 11.9,1,1, 7.133, 10435.797, 443.296, 52833.302 25/02/07,00:26:56,00,07,1, 12.0,1,1, 7.130, 10435.795, 443.296, 52833.302 25/02/07,00:26:56,01,07,1, 12.0,1,1, 7.130, 10435.813, 443.298, 52833.205 25/02/07,00:26:56,02,07,1, 12.0,1,1, 7.130, 10435.815, 443.305, 52833.189 25/02/07,00:26:56,03,07,1, 12.0,1,1, 7.130, 10435.832, 443.308, 52833.200 25/02/07,00:26:56,04,07,1, 12.0,1,1, 7.130, 10435.867, 443.314, 52833.227 25/02/07,00:26:56,05,07,1, 12.0,1,1, 7.130, 10435.841, 443.296, 52833.306 25/02/07,00:26:56,06,07,1, 12.0,1,1, 7.130, 10435.839, 443.307, 52833.325 25/02/07,00:26:56,07,07,1, 12.0,1,1, 7.130, 10435.853, 443.298, 52833.295 25/02/07,00:26:56,08,07,1, 12.0,1,1, 7.130, 10435.878, 443.300, 52833.258 25/02/07,00:26:56,09,07,1, 12.0,1,1, 7.130, 10435.901, 443.295, 52833.184 25/02/07,00:26:56,10,07,1, 12.0,1,1, 7.130, 10435.889, 443.302, 52833.205 25/02/07,00:26:56,11,07,1, 12.0,1,1, 7.130, 10435.895, 443.303, 52833.168 25/02/07,00:26:56,12,07,1, 12.0,1,1, 7.130, 10435.931, 443.303, 52833.190 25/02/07,00:26:56,13,07,1, 12.0,1,1, 7.130, 10435.930, 443.281, 52833.229 25/02/07,00:26:56,14,07,1, 12.0,1,1, 7.130, 10435.930, 443.301, 52833.244 25/02/07,00:26:56,15,07,1, 12.0,1,1, 7.130, 10435.947, 443.287, 52833.247 25/02/07,00:26:56,16,07,1, 12.0,1,1, 7.130, 10435.970, 443.314, 52833.268 25/02/07,00:26:56,17,07,1, 12.0,1,1, 7.130, 10435.963, 443.293, 52833.206 25/02/07,00:26:56,18,07,1, 12.0,1,1, 7.130, 10435.967, 443.299, 52833.200 25/02/07,00:26:56,19,07,1, 12.0,1,1, 7.130, 10435.963, 443.279, 52833.195 25/02/07,00:26:57,00,07,1, 11.9,1,1, 7.133, 10435.961, 443.279, 52833.195 25/02/07,00:26:57,01,07,1, 11.9,1,1, 7.133, 10435.985, 443.307, 52833.212 25/02/07,00:26:57,02,07,1, 11.9,1,1, 7.133, 10436.006, 443.321, 52833.219 25/02/07,00:26:57,03,07,1, 11.9,1,1, 7.133, 10436.013, 443.307, 52833.240 25/02/07,00:26:57,04,07,1, 11.9,1,1, 7.133, 10436.005, 443.342, 52833.252 25/02/07,00:26:57,05,07,1, 11.9,1,1, 7.133, 10436.044, 443.331, 52833.228 25/02/07,00:26:57,06,07,1, 11.9,1,1, 7.133, 10436.011, 443.332, 52833.216 25/02/07,00:26:57,07,07,1, 11.9,1,1, 7.133, 10436.004, 443.331, 52833.188 25/02/07,00:26:57,08,07,1, 11.9,1,1, 7.133, 10436.041, 443.345, 52833.178 25/02/07,00:26:57,09,07,1, 11.9,1,1, 7.133, 10436.031, 443.347, 52833.158 25/02/07,00:26:57,10,07,1, 11.9,1,1, 7.133, 10436.026, 443.341, 52833.234 25/02/07,00:26:57,11,07,1, 11.9,1,1, 7.133, 10436.034, 443.358, 52833.265 25/02/07,00:26:57,12,07,1, 11.9,1,1, 7.133, 10436.038, 443.338, 52833.266 25/02/07,00:26:57,13,07,1, 11.9,1,1, 7.133, 10436.042, 443.333, 52833.300 25/02/07,00:26:57,14,07,1, 11.9,1,1, 7.133, 10436.021, 443.348, 52833.237 25/02/07,00:26:57,15,07,1, 11.9,1,1, 7.133, 10436.042, 443.333, 52833.185 25/02/07,00:26:57,16,07,1, 11.9,1,1, 7.133, 10436.060, 443.329, 52833.201 25/02/07,00:26:57,17,07,1, 11.9,1,1, 7.133, 10436.069, 443.320, 52833.179 25/02/07,00:26:57,18,07,1, 11.9,1,1, 7.133, 10436.076, 443.346, 52833.190 25/02/07,00:26:57,19,07,1, 11.9,1,1, 7.133, 10436.086, 443.354, 52833.186 25/02/07,00:26:58,00,07,1, 11.9,1,1, 7.132, 10436.078, 443.354, 52833.186 25/02/07,00:26:58,01,07,1, 11.9,1,1, 7.132, 10436.051, 443.343, 52833.167 25/02/07,00:26:58,02,07,1, 11.9,1,1, 7.132, 10436.068, 443.360, 52833.189 25/02/07,00:26:58,03,07,1, 11.9,1,1, 7.132, 10436.074, 443.347, 52833.255 25/02/07,00:26:58,04,07,1, 11.9,1,1, 7.132, 10436.071, 443.350, 52833.231 25/02/07,00:26:58,05,07,1, 11.9,1,1, 7.132, 10436.101, 443.339, 52833.186 25/02/07,00:26:58,06,07,1, 11.9,1,1, 7.132, 10436.094, 443.331, 52833.190 25/02/07,00:26:58,07,07,1, 11.9,1,1, 7.132, 10436.106, 443.332, 52833.196 25/02/07,00:26:58,08,07,1, 11.9,1,1, 7.132, 10436.116, 443.340, 52833.217 25/02/07,00:26:58,09,07,1, 11.9,1,1, 7.132, 10436.096, 443.348, 52833.220 25/02/07,00:26:58,10,07,1, 11.9,1,1, 7.132, 10436.132, 443.355, 52833.212 25/02/07,00:26:58,11,07,1, 11.9,1,1, 7.132, 10436.138, 443.333, 52833.221 25/02/07,00:26:58,12,07,1, 11.9,1,1, 7.132, 10436.132, 443.350, 52833.211 25/02/07,00:26:58,13,07,1, 11.9,1,1, 7.132, 10436.138, 443.342, 52833.161 25/02/07,00:26:58,14,07,1, 11.9,1,1, 7.132, 10436.145, 443.335, 52833.130 25/02/07,00:26:58,15,07,1, 11.9,1,1, 7.132, 10436.146, 443.337, 52833.120 25/02/07,00:26:58,16,07,1, 11.9,1,1, 7.132, 10436.157, 443.347, 52833.147 25/02/07,00:26:58,17,07,1, 11.9,1,1, 7.132, 10436.160, 443.341, 52833.215 25/02/07,00:26:58,18,07,1, 11.9,1,1, 7.132, 10436.180, 443.322, 52833.221 25/02/07,00:26:58,19,07,1, 11.9,1,1, 7.132, 10436.173, 443.326, 52833.199 25/02/07,00:26:59,00,07,1, 11.9,1,1, 7.129, 10436.170, 443.326, 52833.199 25/02/07,00:26:59,01,07,1, 11.9,1,1, 7.129, 10436.178, 443.335, 52833.125 25/02/07,00:26:59,02,07,1, 11.9,1,1, 7.129, 10436.198, 443.342, 52833.127 25/02/07,00:26:59,03,07,1, 11.9,1,1, 7.129, 10436.196, 443.345, 52833.104 25/02/07,00:26:59,04,07,1, 11.9,1,1, 7.129, 10436.187, 443.323, 52833.139 25/02/07,00:26:59,05,07,1, 11.9,1,1, 7.129, 10436.204, 443.344, 52833.140 25/02/07,00:26:59,06,07,1, 11.9,1,1, 7.129, 10436.181, 443.305, 52833.163 25/02/07,00:26:59,07,07,1, 11.9,1,1, 7.129, 10436.200, 443.309, 52833.170 25/02/07,00:26:59,08,07,1, 11.9,1,1, 7.129, 10436.210, 443.302, 52833.136 25/02/07,00:26:59,09,07,1, 11.9,1,1, 7.129, 10436.208, 443.331, 52833.151 25/02/07,00:26:59,10,07,1, 11.9,1,1, 7.129, 10436.232, 443.332, 52833.144 25/02/07,00:26:59,11,07,1, 11.9,1,1, 7.129, 10436.225, 443.332, 52833.163 25/02/07,00:26:59,12,07,1, 11.9,1,1, 7.129, 10436.259, 443.321, 52833.132 25/02/07,00:26:59,13,07,1, 11.9,1,1, 7.129, 10436.238, 443.326, 52833.116 25/02/07,00:26:59,14,07,1, 11.9,1,1, 7.129, 10436.227, 443.322, 52833.137 25/02/07,00:26:59,15,07,1, 11.9,1,1, 7.129, 10436.276, 443.332, 52833.187 25/02/07,00:26:59,16,07,1, 11.9,1,1, 7.129, 10436.270, 443.321, 52833.148 25/02/07,00:26:59,17,07,1, 11.9,1,1, 7.129, 10436.279, 443.317, 52833.145 25/02/07,00:26:59,18,07,1, 11.9,1,1, 7.129, 10436.291, 443.326, 52833.129 25/02/07,00:26:59,19,07,1, 11.9,1,1, 7.129, 10436.280, 443.308, 52833.094 25/02/07,00:27:00,00,07,1, 11.9,1,1, 7.131, 10436.279, 443.308, 52833.094 25/02/07,00:27:00,01,07,1, 11.9,1,1, 7.131, 10436.313, 443.307, 52833.058 25/02/07,00:27:00,02,07,1, 11.9,1,1, 7.131, 10436.297, 443.306, 52833.059 25/02/07,00:27:00,03,07,1, 11.9,1,1, 7.131, 10436.302, 443.346, 52833.155 25/02/07,00:27:00,04,07,1, 11.9,1,1, 7.131, 10436.322, 443.336, 52833.144 25/02/07,00:27:00,05,07,1, 11.9,1,1, 7.131, 10436.307, 443.331, 52833.174 25/02/07,00:27:00,06,07,1, 11.9,1,1, 7.131, 10436.337, 443.336, 52833.155 25/02/07,00:27:00,07,07,1, 11.9,1,1, 7.131, 10436.330, 443.328, 52833.095 25/02/07,00:27:00,08,07,1, 11.9,1,1, 7.131, 10436.340, 443.316, 52833.092 25/02/07,00:27:00,09,07,1, 11.9,1,1, 7.131, 10436.383, 443.330, 52833.141 25/02/07,00:27:00,10,07,1, 11.9,1,1, 7.131, 10436.376, 443.334, 52833.119 25/02/07,00:27:00,11,07,1, 11.9,1,1, 7.131, 10436.369, 443.328, 52833.018 25/02/07,00:27:00,12,07,1, 11.9,1,1, 7.131, 10436.369, 443.312, 52833.062 25/02/07,00:27:00,13,07,1, 11.9,1,1, 7.131, 10436.369, 443.326, 52833.075 25/02/07,00:27:00,14,07,1, 11.9,1,1, 7.131, 10436.370, 443.338, 52833.077 25/02/07,00:27:00,15,07,1, 11.9,1,1, 7.131, 10436.398, 443.352, 52833.080 25/02/07,00:27:00,16,07,1, 11.9,1,1, 7.131, 10436.388, 443.316, 52833.062 25/02/07,00:27:00,17,07,1, 11.9,1,1, 7.131, 10436.389, 443.338, 52833.085 25/02/07,00:27:00,18,07,1, 11.9,1,1, 7.131, 10436.415, 443.330, 52833.060 25/02/07,00:27:00,19,07,1, 11.9,1,1, 7.131, 10436.412, 443.325, 52833.091 25/02/07,00:27:01,00,07,1, 11.9,1,1, 7.130, 10436.404, 443.325, 52833.091 25/02/07,00:27:01,01,07,1, 11.9,1,1, 7.130, 10436.437, 443.340, 52833.104 25/02/07,00:27:01,02,07,1, 11.9,1,1, 7.130, 10436.454, 443.370, 52833.152 25/02/07,00:27:01,03,07,1, 11.9,1,1, 7.130, 10436.441, 443.334, 52833.132 25/02/07,00:27:01,04,07,1, 11.9,1,1, 7.130, 10436.460, 443.363, 52833.157 25/02/07,00:27:01,05,07,1, 11.9,1,1, 7.130, 10436.460, 443.348, 52833.049 25/02/07,00:27:01,06,07,1, 11.9,1,1, 7.130, 10436.447, 443.330, 52832.989 25/02/07,00:27:01,07,07,1, 11.9,1,1, 7.130, 10436.460, 443.343, 52832.984 25/02/07,00:27:01,08,07,1, 11.9,1,1, 7.130, 10436.491, 443.350, 52833.015 25/02/07,00:27:01,09,07,1, 11.9,1,1, 7.130, 10436.481, 443.332, 52833.045 25/02/07,00:27:01,10,07,1, 11.9,1,1, 7.130, 10436.463, 443.320, 52833.084 25/02/07,00:27:01,11,07,1, 11.9,1,1, 7.130, 10436.458, 443.334, 52833.125 25/02/07,00:27:01,12,07,1, 11.9,1,1, 7.130, 10436.484, 443.321, 52833.131 25/02/07,00:27:01,13,07,1, 11.9,1,1, 7.130, 10436.501, 443.311, 52833.089 25/02/07,00:27:01,14,07,1, 11.9,1,1, 7.130, 10436.519, 443.331, 52833.040 25/02/07,00:27:01,15,07,1, 11.9,1,1, 7.130, 10436.472, 443.324, 52833.009 25/02/07,00:27:01,16,07,1, 11.9,1,1, 7.130, 10436.487, 443.339, 52833.022 25/02/07,00:27:01,17,07,1, 11.9,1,1, 7.130, 10436.530, 443.321, 52833.056 25/02/07,00:27:01,18,07,1, 11.9,1,1, 7.130, 10436.495, 443.332, 52833.034 25/02/07,00:27:01,19,07,1, 11.9,1,1, 7.130, 10436.535, 443.308, 52832.882 25/02/07,00:27:02,00,07,1, 12.0,1,1, 7.132, 10436.529, 443.308, 52832.882 25/02/07,00:27:02,01,07,1, 12.0,1,1, 7.132, 10436.558, 443.351, 52833.052 25/02/07,00:27:02,02,07,1, 12.0,1,1, 7.132, 10436.546, 443.355, 52833.084 25/02/07,00:27:02,03,07,1, 12.0,1,1, 7.132, 10436.541, 443.342, 52833.097 25/02/07,00:27:02,04,07,1, 12.0,1,1, 7.132, 10436.530, 443.338, 52833.075 25/02/07,00:27:02,05,07,1, 12.0,1,1, 7.132, 10436.529, 443.343, 52833.053 25/02/07,00:27:02,06,07,1, 12.0,1,1, 7.132, 10436.526, 443.337, 52833.049 25/02/07,00:27:02,07,07,1, 12.0,1,1, 7.132, 10436.557, 443.376, 52833.082 25/02/07,00:27:02,08,07,1, 12.0,1,1, 7.132, 10436.546, 443.374, 52833.088 25/02/07,00:27:02,09,07,1, 12.0,1,1, 7.132, 10436.550, 443.370, 52833.092 25/02/07,00:27:02,10,07,1, 12.0,1,1, 7.132, 10436.543, 443.382, 52833.092 25/02/07,00:27:02,11,07,1, 12.0,1,1, 7.132, 10436.534, 443.367, 52833.066 25/02/07,00:27:02,12,07,1, 12.0,1,1, 7.132, 10436.547, 443.347, 52832.993 25/02/07,00:27:02,13,07,1, 12.0,1,1, 7.132, 10436.561, 443.344, 52832.997 25/02/07,00:27:02,14,07,1, 12.0,1,1, 7.132, 10436.556, 443.361, 52833.016 25/02/07,00:27:02,15,07,1, 12.0,1,1, 7.132, 10436.576, 443.359, 52833.020 25/02/07,00:27:02,16,07,1, 12.0,1,1, 7.132, 10436.549, 443.372, 52833.055 25/02/07,00:27:02,17,07,1, 12.0,1,1, 7.132, 10436.553, 443.356, 52833.057 25/02/07,00:27:02,18,07,1, 12.0,1,1, 7.132, 10436.559, 443.371, 52833.066 25/02/07,00:27:02,19,07,1, 12.0,1,1, 7.132, 10436.553, 443.354, 52833.081 25/02/07,00:27:03,00,07,1, 11.8,1,1, 7.129, 10436.546, 443.354, 52833.081 25/02/07,00:27:03,01,07,1, 11.8,1,1, 7.129, 10436.562, 443.364, 52833.004 25/02/07,00:27:03,02,07,1, 11.8,1,1, 7.129, 10436.541, 443.362, 52833.021 25/02/07,00:27:03,03,07,1, 11.8,1,1, 7.129, 10436.549, 443.345, 52833.034 25/02/07,00:27:03,04,07,1, 11.8,1,1, 7.129, 10436.573, 443.351, 52833.018 25/02/07,00:27:03,05,07,1, 11.8,1,1, 7.129, 10436.567, 443.362, 52832.961 25/02/07,00:27:03,06,07,1, 11.8,1,1, 7.129, 10436.559, 443.340, 52833.032 25/02/07,00:27:03,07,07,1, 11.8,1,1, 7.129, 10436.590, 443.371, 52833.018 25/02/07,00:27:03,08,07,1, 11.8,1,1, 7.129, 10436.582, 443.354, 52833.062 25/02/07,00:27:03,09,07,1, 11.8,1,1, 7.129, 10436.569, 443.360, 52833.026 25/02/07,00:27:03,10,07,1, 11.8,1,1, 7.129, 10436.585, 443.358, 52833.005 25/02/07,00:27:03,11,07,1, 11.8,1,1, 7.129, 10436.564, 443.348, 52832.992 25/02/07,00:27:03,12,07,1, 11.8,1,1, 7.129, 10436.593, 443.385, 52833.016 25/02/07,00:27:03,13,07,1, 11.8,1,1, 7.129, 10436.580, 443.371, 52832.989 25/02/07,00:27:03,14,07,1, 11.8,1,1, 7.129, 10436.598, 443.385, 52833.036 25/02/07,00:27:03,15,07,1, 11.8,1,1, 7.129, 10436.572, 443.364, 52833.051 25/02/07,00:27:03,16,07,1, 11.8,1,1, 7.129, 10436.572, 443.370, 52833.047 25/02/07,00:27:03,17,07,1, 11.8,1,1, 7.129, 10436.584, 443.372, 52833.026 25/02/07,00:27:03,18,07,1, 11.8,1,1, 7.129, 10436.592, 443.357, 52832.962 25/02/07,00:27:03,19,07,1, 11.8,1,1, 7.129, 10436.588, 443.389, 52832.946 25/02/07,00:27:04,00,07,1, 11.9,1,1, 7.131, 10436.587, 443.389, 52832.946 25/02/07,00:27:04,01,07,1, 11.9,1,1, 7.131, 10436.604, 443.373, 52832.987 25/02/07,00:27:04,02,07,1, 11.9,1,1, 7.131, 10436.597, 443.368, 52833.020 25/02/07,00:27:04,03,07,1, 11.9,1,1, 7.131, 10436.596, 443.387, 52833.027 25/02/07,00:27:04,04,07,1, 11.9,1,1, 7.131, 10436.594, 443.369, 52833.029 25/02/07,00:27:04,05,07,1, 11.9,1,1, 7.131, 10436.588, 443.365, 52833.031 25/02/07,00:27:04,06,07,1, 11.9,1,1, 7.131, 10436.585, 443.386, 52832.990 25/02/07,00:27:04,07,07,1, 11.9,1,1, 7.131, 10436.611, 443.358, 52832.875 25/02/07,00:27:04,08,07,1, 11.9,1,1, 7.131, 10436.543, 443.390, 52833.043 25/02/07,00:27:04,09,07,1, 11.9,1,1, 7.131, 10436.599, 443.382, 52833.023 25/02/07,00:27:04,10,07,1, 11.9,1,1, 7.131, 10436.616, 443.379, 52832.991 25/02/07,00:27:04,11,07,1, 11.9,1,1, 7.131, 10436.583, 443.367, 52832.977 25/02/07,00:27:04,12,07,1, 11.9,1,1, 7.131, 10436.604, 443.381, 52832.986 25/02/07,00:27:04,13,07,1, 11.9,1,1, 7.131, 10436.615, 443.371, 52832.998 25/02/07,00:27:04,14,07,1, 11.9,1,1, 7.131, 10436.612, 443.364, 52833.007 25/02/07,00:27:04,15,07,1, 11.9,1,1, 7.131, 10436.605, 443.393, 52832.960 25/02/07,00:27:04,16,07,1, 11.9,1,1, 7.131, 10436.593, 443.362, 52832.959 25/02/07,00:27:04,17,07,1, 11.9,1,1, 7.131, 10436.596, 443.392, 52832.942 25/02/07,00:27:04,18,07,1, 11.9,1,1, 7.131, 10436.597, 443.369, 52832.935 25/02/07,00:27:04,19,07,1, 11.9,1,1, 7.131, 10436.600, 443.377, 52832.962 25/02/07,00:27:05,00,06,1, 11.9,1,1, 7.130, 10436.596, 443.377, 52832.962 25/02/07,00:27:05,01,06,1, 11.9,1,1, 7.130, 10436.609, 443.378, 52833.045 25/02/07,00:27:05,02,06,1, 11.9,1,1, 7.130, 10436.603, 443.390, 52833.029 25/02/07,00:27:05,03,06,1, 11.9,1,1, 7.130, 10436.597, 443.366, 52833.023 25/02/07,00:27:05,04,06,1, 11.9,1,1, 7.130, 10436.618, 443.380, 52832.964 25/02/07,00:27:05,05,06,1, 11.9,1,1, 7.130, 10436.600, 443.375, 52832.935 25/02/07,00:27:05,06,06,1, 11.9,1,1, 7.130, 10436.633, 443.383, 52832.934 25/02/07,00:27:05,07,06,1, 11.9,1,1, 7.130, 10436.595, 443.385, 52832.926 25/02/07,00:27:05,08,06,1, 11.9,1,1, 7.130, 10436.598, 443.388, 52832.920 25/02/07,00:27:05,09,06,1, 11.9,1,1, 7.130, 10436.622, 443.396, 52832.946 25/02/07,00:27:05,10,06,1, 11.9,1,1, 7.130, 10436.601, 443.361, 52832.959 25/02/07,00:27:05,11,06,1, 11.9,1,1, 7.130, 10436.618, 443.365, 52833.026 25/02/07,00:27:05,12,06,1, 11.9,1,1, 7.130, 10436.618, 443.371, 52832.978 25/02/07,00:27:05,13,06,1, 11.9,1,1, 7.130, 10436.644, 443.379, 52832.882 25/02/07,00:27:05,14,06,1, 11.9,1,1, 7.130, 10436.581, 443.388, 52833.006 25/02/07,00:27:05,15,06,1, 11.9,1,1, 7.130, 10436.565, 443.374, 52832.990 25/02/07,00:27:05,16,06,1, 11.9,1,1, 7.130, 10436.589, 443.368, 52832.923 25/02/07,00:27:05,17,06,1, 11.9,1,1, 7.130, 10436.606, 443.382, 52832.936 25/02/07,00:27:05,18,06,1, 11.9,1,1, 7.130, 10436.585, 443.373, 52832.942 25/02/07,00:27:05,19,06,1, 11.9,1,1, 7.130, 10436.593, 443.368, 52832.945 25/02/07,00:27:06,00,07,1, 11.9,1,1, 7.134, 10436.587, 443.368, 52832.945 25/02/07,00:27:06,01,07,1, 11.9,1,1, 7.134, 10436.578, 443.401, 52832.952 25/02/07,00:27:06,02,07,1, 11.9,1,1, 7.134, 10436.572, 443.375, 52832.933 25/02/07,00:27:06,03,07,1, 11.9,1,1, 7.134, 10436.585, 443.380, 52832.894 25/02/07,00:27:06,04,07,1, 11.9,1,1, 7.134, 10436.595, 443.384, 52832.896 25/02/07,00:27:06,05,07,1, 11.9,1,1, 7.134, 10436.577, 443.376, 52832.943 25/02/07,00:27:06,06,07,1, 11.9,1,1, 7.134, 10436.580, 443.399, 52832.948 25/02/07,00:27:06,07,07,1, 11.9,1,1, 7.134, 10436.610, 443.390, 52832.994 25/02/07,00:27:06,08,07,1, 11.9,1,1, 7.134, 10436.583, 443.376, 52833.020 25/02/07,00:27:06,09,07,1, 11.9,1,1, 7.134, 10436.586, 443.386, 52832.979 25/02/07,00:27:06,10,07,1, 11.9,1,1, 7.134, 10436.587, 443.382, 52832.900 25/02/07,00:27:06,11,07,1, 11.9,1,1, 7.134, 10436.593, 443.385, 52832.875 25/02/07,00:27:06,12,07,1, 11.9,1,1, 7.134, 10436.587, 443.395, 52832.863 25/02/07,00:27:06,13,07,1, 11.9,1,1, 7.134, 10436.596, 443.389, 52832.872 25/02/07,00:27:06,14,07,1, 11.9,1,1, 7.134, 10436.582, 443.388, 52832.908 25/02/07,00:27:06,15,07,1, 11.9,1,1, 7.134, 10436.574, 443.390, 52832.933 25/02/07,00:27:06,16,07,1, 11.9,1,1, 7.134, 10436.581, 443.396, 52832.972 25/02/07,00:27:06,17,07,1, 11.9,1,1, 7.134, 10436.579, 443.401, 52832.936 25/02/07,00:27:06,18,07,1, 11.9,1,1, 7.134, 10436.597, 443.391, 52832.965 25/02/07,00:27:06,19,07,1, 11.9,1,1, 7.134, 10436.602, 443.388, 52832.930 25/02/07,00:27:07,00,07,1, 11.9,1,1, 7.132, 10436.596, 443.388, 52832.930 25/02/07,00:27:07,01,07,1, 11.9,1,1, 7.132, 10436.603, 443.393, 52832.906 25/02/07,00:27:07,02,07,1, 11.9,1,1, 7.132, 10436.586, 443.400, 52832.960 25/02/07,00:27:07,03,07,1, 11.9,1,1, 7.132, 10436.599, 443.398, 52832.941 25/02/07,00:27:07,04,07,1, 11.9,1,1, 7.132, 10436.586, 443.412, 52832.877 25/02/07,00:27:07,05,07,1, 11.9,1,1, 7.132, 10436.598, 443.406, 52832.937 25/02/07,00:27:07,06,07,1, 11.9,1,1, 7.132, 10436.589, 443.399, 52832.939 25/02/07,00:27:07,07,07,1, 11.9,1,1, 7.132, 10436.603, 443.384, 52832.934 25/02/07,00:27:07,08,07,1, 11.9,1,1, 7.132, 10436.620, 443.393, 52832.875 25/02/07,00:27:07,09,07,1, 11.9,1,1, 7.132, 10436.590, 443.422, 52832.873 25/02/07,00:27:07,10,07,1, 11.9,1,1, 7.132, 10436.608, 443.406, 52832.885 25/02/07,00:27:07,11,07,1, 11.9,1,1, 7.132, 10436.590, 443.396, 52832.866 25/02/07,00:27:07,12,07,1, 11.9,1,1, 7.132, 10436.607, 443.402, 52832.902 25/02/07,00:27:07,13,07,1, 11.9,1,1, 7.132, 10436.594, 443.411, 52832.896 25/02/07,00:27:07,14,07,1, 11.9,1,1, 7.132, 10436.617, 443.415, 52832.923 25/02/07,00:27:07,15,07,1, 11.9,1,1, 7.132, 10436.603, 443.406, 52832.955 25/02/07,00:27:07,16,07,1, 11.9,1,1, 7.132, 10436.614, 443.397, 52832.918 25/02/07,00:27:07,17,07,1, 11.9,1,1, 7.132, 10436.624, 443.422, 52832.866 25/02/07,00:27:07,18,07,1, 11.9,1,1, 7.132, 10436.627, 443.395, 52832.861 25/02/07,00:27:07,19,07,1, 11.9,1,1, 7.132, 10436.615, 443.391, 52832.834 25/02/07,00:27:08,00,07,1, 11.9,1,1, 7.133, 10436.612, 443.391, 52832.834 25/02/07,00:27:08,01,07,1, 11.9,1,1, 7.133, 10436.632, 443.409, 52832.872 25/02/07,00:27:08,02,07,1, 11.9,1,1, 7.133, 10436.623, 443.410, 52832.879 25/02/07,00:27:08,03,07,1, 11.9,1,1, 7.133, 10436.624, 443.446, 52832.901 25/02/07,00:27:08,04,07,1, 11.9,1,1, 7.133, 10436.606, 443.402, 52832.857 25/02/07,00:27:08,05,07,1, 11.9,1,1, 7.133, 10436.611, 443.413, 52832.896 25/02/07,00:27:08,06,07,1, 11.9,1,1, 7.133, 10436.653, 443.399, 52832.834 25/02/07,00:27:08,07,07,1, 11.9,1,1, 7.133, 10436.625, 443.412, 52832.892 25/02/07,00:27:08,08,07,1, 11.9,1,1, 7.133, 10436.639, 443.399, 52832.871 25/02/07,00:27:08,09,07,1, 11.9,1,1, 7.133, 10436.621, 443.405, 52832.866 25/02/07,00:27:08,10,07,1, 11.9,1,1, 7.133, 10436.640, 443.385, 52832.832 25/02/07,00:27:08,11,07,1, 11.9,1,1, 7.133, 10436.661, 443.419, 52832.836 25/02/07,00:27:08,12,07,1, 11.9,1,1, 7.133, 10436.639, 443.402, 52832.885 25/02/07,00:27:08,13,07,1, 11.9,1,1, 7.133, 10436.652, 443.404, 52832.931 25/02/07,00:27:08,14,07,1, 11.9,1,1, 7.133, 10436.641, 443.412, 52832.802 25/02/07,00:27:08,15,07,1, 11.9,1,1, 7.133, 10436.641, 443.411, 52832.784 25/02/07,00:27:08,16,07,1, 11.9,1,1, 7.133, 10436.659, 443.418, 52832.833 25/02/07,00:27:08,17,07,1, 11.9,1,1, 7.133, 10436.623, 443.400, 52832.860 25/02/07,00:27:08,18,07,1, 11.9,1,1, 7.133, 10436.670, 443.407, 52832.877 25/02/07,00:27:08,19,07,1, 11.9,1,1, 7.133, 10436.647, 443.415, 52832.915 25/02/07,00:27:09,00,07,1, 12.0,1,1, 7.132, 10436.646, 443.415, 52832.915 25/02/07,00:27:09,01,07,1, 12.0,1,1, 7.132, 10436.642, 443.408, 52832.866 25/02/07,00:27:09,02,07,1, 12.0,1,1, 7.132, 10436.661, 443.403, 52832.868 25/02/07,00:27:09,03,07,1, 12.0,1,1, 7.132, 10436.630, 443.412, 52832.788 25/02/07,00:27:09,04,07,1, 12.0,1,1, 7.132, 10436.685, 443.396, 52832.780 25/02/07,00:27:09,05,07,1, 12.0,1,1, 7.132, 10436.616, 443.403, 52832.876 25/02/07,00:27:09,06,07,1, 12.0,1,1, 7.132, 10436.657, 443.370, 52832.763 25/02/07,00:27:09,07,07,1, 12.0,1,1, 7.132, 10436.675, 443.394, 52832.773 25/02/07,00:27:09,08,07,1, 12.0,1,1, 7.132, 10436.660, 443.373, 52832.862 25/02/07,00:27:09,09,07,1, 12.0,1,1, 7.132, 10436.650, 443.378, 52832.792 25/02/07,00:27:09,10,07,1, 12.0,1,1, 7.132, 10436.633, 443.390, 52832.825 25/02/07,00:27:09,11,07,1, 12.0,1,1, 7.132, 10436.637, 443.370, 52832.661 25/02/07,00:27:09,12,07,1, 12.0,1,1, 7.132, 10436.638, 443.377, 52832.917 25/02/07,00:27:09,13,07,1, 12.0,1,1, 7.132, 10436.648, 443.383, 52832.852 25/02/07,00:27:09,14,07,1, 12.0,1,1, 7.132, 10436.663, 443.378, 52832.837 25/02/07,00:27:09,15,07,1, 12.0,1,1, 7.132, 10436.663, 443.383, 52832.842 25/02/07,00:27:09,16,07,1, 12.0,1,1, 7.132, 10436.649, 443.368, 52832.820 25/02/07,00:27:09,17,07,1, 12.0,1,1, 7.132, 10436.658, 443.376, 52832.781 25/02/07,00:27:09,18,07,1, 12.0,1,1, 7.132, 10436.679, 443.360, 52832.810 25/02/07,00:27:09,19,07,1, 12.0,1,1, 7.132, 10436.659, 443.361, 52832.824 25/02/07,00:27:10,00,07,1, 11.9,1,1, 7.131, 10436.654, 443.361, 52832.824 25/02/07,00:27:10,01,07,1, 11.9,1,1, 7.131, 10436.657, 443.337, 52832.818 25/02/07,00:27:10,02,07,1, 11.9,1,1, 7.131, 10436.643, 443.352, 52832.764 25/02/07,00:27:10,03,07,1, 11.9,1,1, 7.131, 10436.653, 443.364, 52832.748 25/02/07,00:27:10,04,07,1, 11.9,1,1, 7.131, 10436.662, 443.367, 52832.749 25/02/07,00:27:10,05,07,1, 11.9,1,1, 7.131, 10436.665, 443.361, 52832.839 25/02/07,00:27:10,06,07,1, 11.9,1,1, 7.131, 10436.670, 443.355, 52832.851 25/02/07,00:27:10,07,07,1, 11.9,1,1, 7.131, 10436.652, 443.373, 52832.861 25/02/07,00:27:10,08,07,1, 11.9,1,1, 7.131, 10436.646, 443.355, 52832.849 25/02/07,00:27:10,09,07,1, 11.9,1,1, 7.131, 10436.662, 443.360, 52832.851 25/02/07,00:27:10,10,07,1, 11.9,1,1, 7.131, 10436.700, 443.356, 52832.732 25/02/07,00:27:10,11,07,1, 11.9,1,1, 7.131, 10436.680, 443.347, 52832.739 25/02/07,00:27:10,12,07,1, 11.9,1,1, 7.131, 10436.697, 443.356, 52832.743 25/02/07,00:27:10,13,07,1, 11.9,1,1, 7.131, 10436.695, 443.359, 52832.738 25/02/07,00:27:10,14,07,1, 11.9,1,1, 7.131, 10436.695, 443.355, 52832.794 25/02/07,00:27:10,15,07,1, 11.9,1,1, 7.131, 10436.687, 443.340, 52832.806 25/02/07,00:27:10,16,07,1, 11.9,1,1, 7.131, 10436.680, 443.336, 52832.799 25/02/07,00:27:10,17,07,1, 11.9,1,1, 7.131, 10436.666, 443.347, 52832.837 25/02/07,00:27:10,18,07,1, 11.9,1,1, 7.131, 10436.701, 443.348, 52832.821 25/02/07,00:27:10,19,07,1, 11.9,1,1, 7.131, 10436.686, 443.339, 52832.804 25/02/07,00:27:11,00,07,1, 11.9,1,1, 7.132, 10436.679, 443.339, 52832.804 25/02/07,00:27:11,01,07,1, 11.9,1,1, 7.132, 10436.681, 443.318, 52832.809 25/02/07,00:27:11,02,07,1, 11.9,1,1, 7.132, 10436.694, 443.338, 52832.758 25/02/07,00:27:11,03,07,1, 11.9,1,1, 7.132, 10436.685, 443.332, 52832.776 25/02/07,00:27:11,04,07,1, 11.9,1,1, 7.132, 10436.690, 443.329, 52832.771 25/02/07,00:27:11,05,07,1, 11.9,1,1, 7.132, 10436.677, 443.335, 52832.811 25/02/07,00:27:11,06,07,1, 11.9,1,1, 7.132, 10436.700, 443.328, 52832.821 25/02/07,00:27:11,07,07,1, 11.9,1,1, 7.132, 10436.670, 443.332, 52832.829 25/02/07,00:27:11,08,07,1, 11.9,1,1, 7.132, 10436.693, 443.319, 52832.773 25/02/07,00:27:11,09,07,1, 11.9,1,1, 7.132, 10436.706, 443.341, 52832.747 25/02/07,00:27:11,10,07,1, 11.9,1,1, 7.132, 10436.701, 443.348, 52832.754 25/02/07,00:27:11,11,07,1, 11.9,1,1, 7.132, 10436.692, 443.326, 52832.803 25/02/07,00:27:11,12,07,1, 11.9,1,1, 7.132, 10436.709, 443.321, 52832.810 25/02/07,00:27:11,13,07,1, 11.9,1,1, 7.132, 10436.711, 443.337, 52832.836 25/02/07,00:27:11,14,07,1, 11.9,1,1, 7.132, 10436.723, 443.332, 52832.843 25/02/07,00:27:11,15,07,1, 11.9,1,1, 7.132, 10436.706, 443.329, 52832.800 25/02/07,00:27:11,16,07,1, 11.9,1,1, 7.132, 10436.718, 443.332, 52832.780 25/02/07,00:27:11,17,07,1, 11.9,1,1, 7.132, 10436.734, 443.335, 52832.796 25/02/07,00:27:11,18,07,1, 11.9,1,1, 7.132, 10436.737, 443.318, 52832.748 25/02/07,00:27:11,19,07,1, 11.9,1,1, 7.132, 10436.738, 443.317, 52832.744 25/02/07,00:27:12,00,07,1, 11.9,1,1, 7.130, 10436.738, 443.317, 52832.744 25/02/07,00:27:12,01,07,1, 11.9,1,1, 7.130, 10436.751, 443.305, 52832.779 25/02/07,00:27:12,02,07,1, 11.9,1,1, 7.130, 10436.742, 443.288, 52832.796 25/02/07,00:27:12,03,07,1, 11.9,1,1, 7.130, 10436.759, 443.313, 52832.801 25/02/07,00:27:12,04,07,1, 11.9,1,1, 7.130, 10436.734, 443.322, 52832.792 25/02/07,00:27:12,05,07,1, 11.9,1,1, 7.130, 10436.741, 443.306, 52832.814 25/02/07,00:27:12,06,07,1, 11.9,1,1, 7.130, 10436.757, 443.290, 52832.763 25/02/07,00:27:12,07,07,1, 11.9,1,1, 7.130, 10436.771, 443.290, 52832.724 25/02/07,00:27:12,08,07,1, 11.9,1,1, 7.130, 10436.759, 443.273, 52832.730 25/02/07,00:27:12,09,07,1, 11.9,1,1, 7.130, 10436.770, 443.284, 52832.731 25/02/07,00:27:12,10,07,1, 11.9,1,1, 7.130, 10436.779, 443.280, 52832.753 25/02/07,00:27:12,11,07,1, 11.9,1,1, 7.130, 10436.790, 443.291, 52832.807 25/02/07,00:27:12,12,07,1, 11.9,1,1, 7.130, 10436.792, 443.285, 52832.769 25/02/07,00:27:12,13,07,1, 11.9,1,1, 7.130, 10436.792, 443.284, 52832.772 25/02/07,00:27:12,14,07,1, 11.9,1,1, 7.130, 10436.776, 443.266, 52832.730 25/02/07,00:27:12,15,07,1, 11.9,1,1, 7.130, 10436.768, 443.269, 52832.689 25/02/07,00:27:12,16,07,1, 11.9,1,1, 7.130, 10436.786, 443.257, 52832.671 25/02/07,00:27:12,17,07,1, 11.9,1,1, 7.130, 10436.785, 443.278, 52832.724 25/02/07,00:27:12,18,07,1, 11.9,1,1, 7.130, 10436.805, 443.281, 52832.759 25/02/07,00:27:12,19,07,1, 11.9,1,1, 7.130, 10436.795, 443.261, 52832.806 25/02/07,00:27:13,00,07,1, 11.9,1,1, 7.129, 10436.788, 443.261, 52832.806 25/02/07,00:27:13,01,07,1, 11.9,1,1, 7.129, 10436.797, 443.251, 52832.777 25/02/07,00:27:13,02,07,1, 11.9,1,1, 7.129, 10436.793, 443.271, 52832.718 25/02/07,00:27:13,03,07,1, 11.9,1,1, 7.129, 10436.795, 443.292, 52832.748 25/02/07,00:27:13,04,07,1, 11.9,1,1, 7.129, 10436.816, 443.259, 52832.737 25/02/07,00:27:13,05,07,1, 11.9,1,1, 7.129, 10436.814, 443.249, 52832.707 25/02/07,00:27:13,06,07,1, 11.9,1,1, 7.129, 10436.809, 443.237, 52832.738 25/02/07,00:27:13,07,07,1, 11.9,1,1, 7.129, 10436.827, 443.247, 52832.712 25/02/07,00:27:13,08,07,1, 11.9,1,1, 7.129, 10436.837, 443.229, 52832.801 25/02/07,00:27:13,09,07,1, 11.9,1,1, 7.129, 10436.847, 443.248, 52832.741 25/02/07,00:27:13,10,07,1, 11.9,1,1, 7.129, 10436.830, 443.235, 52832.769 25/02/07,00:27:13,11,07,1, 11.9,1,1, 7.129, 10436.836, 443.239, 52832.771 25/02/07,00:27:13,12,07,1, 11.9,1,1, 7.129, 10436.823, 443.215, 52832.719 25/02/07,00:27:13,13,07,1, 11.9,1,1, 7.129, 10436.826, 443.222, 52832.746 25/02/07,00:27:13,14,07,1, 11.9,1,1, 7.129, 10436.843, 443.203, 52832.766 25/02/07,00:27:13,15,07,1, 11.9,1,1, 7.129, 10436.841, 443.211, 52832.747 25/02/07,00:27:13,16,07,1, 11.9,1,1, 7.129, 10436.847, 443.208, 52832.777 25/02/07,00:27:13,17,07,1, 11.9,1,1, 7.129, 10436.845, 443.200, 52832.733 25/02/07,00:27:13,18,07,1, 11.9,1,1, 7.129, 10436.854, 443.213, 52832.766 25/02/07,00:27:13,19,07,1, 11.9,1,1, 7.129, 10436.863, 443.191, 52832.712 25/02/07,00:27:14,00,07,1, 11.9,1,1, 7.133, 10436.863, 443.191, 52832.712 25/02/07,00:27:14,01,07,1, 11.9,1,1, 7.133, 10436.860, 443.203, 52832.618 25/02/07,00:27:14,02,07,1, 11.9,1,1, 7.133, 10436.846, 443.175, 52832.715 25/02/07,00:27:14,03,07,1, 11.9,1,1, 7.133, 10436.880, 443.193, 52832.718 25/02/07,00:27:14,04,07,1, 11.9,1,1, 7.133, 10436.877, 443.171, 52832.682 25/02/07,00:27:14,05,07,1, 11.9,1,1, 7.133, 10436.867, 443.160, 52832.697 25/02/07,00:27:14,06,07,1, 11.9,1,1, 7.133, 10436.877, 443.186, 52832.702 25/02/07,00:27:14,07,07,1, 11.9,1,1, 7.133, 10436.896, 443.178, 52832.759 25/02/07,00:27:14,08,07,1, 11.9,1,1, 7.133, 10436.896, 443.170, 52832.708 25/02/07,00:27:14,09,07,1, 11.9,1,1, 7.133, 10436.912, 443.158, 52832.689 25/02/07,00:27:14,10,07,1, 11.9,1,1, 7.133, 10436.899, 443.176, 52832.685 25/02/07,00:27:14,11,07,1, 11.9,1,1, 7.133, 10436.924, 443.135, 52832.684 25/02/07,00:27:14,12,07,1, 11.9,1,1, 7.133, 10436.912, 443.148, 52832.693 25/02/07,00:27:14,13,07,1, 11.9,1,1, 7.133, 10436.932, 443.148, 52832.591 25/02/07,00:27:14,14,07,1, 11.9,1,1, 7.133, 10436.919, 443.142, 52832.650 25/02/07,00:27:14,15,07,1, 11.9,1,1, 7.133, 10436.937, 443.127, 52832.674 25/02/07,00:27:14,16,07,1, 11.9,1,1, 7.133, 10436.950, 443.121, 52832.665 25/02/07,00:27:14,17,07,1, 11.9,1,1, 7.133, 10436.936, 443.144, 52832.659 25/02/07,00:27:14,18,07,1, 11.9,1,1, 7.133, 10436.908, 443.115, 52832.712 25/02/07,00:27:14,19,07,1, 11.9,1,1, 7.133, 10436.942, 443.103, 52832.651 25/02/07,00:27:15,00,07,1, 11.9,1,1, 7.133, 10436.938, 443.103, 52832.651 25/02/07,00:27:15,01,07,1, 11.9,1,1, 7.133, 10436.941, 443.116, 52832.623 25/02/07,00:27:15,02,07,1, 11.9,1,1, 7.133, 10436.971, 443.116, 52832.616 25/02/07,00:27:15,03,07,1, 11.9,1,1, 7.133, 10436.938, 443.106, 52832.668 25/02/07,00:27:15,04,07,1, 11.9,1,1, 7.133, 10436.956, 443.089, 52832.730 25/02/07,00:27:15,05,07,1, 11.9,1,1, 7.133, 10436.933, 443.096, 52832.672 25/02/07,00:27:15,06,07,1, 11.9,1,1, 7.133, 10436.915, 443.068, 52832.634 25/02/07,00:27:15,07,07,1, 11.9,1,1, 7.133, 10436.954, 443.064, 52832.611 25/02/07,00:27:15,08,07,1, 11.9,1,1, 7.133, 10436.931, 443.045, 52832.534 25/02/07,00:27:15,09,07,1, 11.9,1,1, 7.133, 10436.944, 443.081, 52832.630 25/02/07,00:27:15,10,07,1, 11.9,1,1, 7.133, 10436.922, 443.054, 52832.595 25/02/07,00:27:15,11,07,1, 11.9,1,1, 7.133, 10436.909, 443.088, 52832.874 25/02/07,00:27:15,12,07,1, 11.9,1,1, 7.133, 10436.923, 443.075, 52832.746 25/02/07,00:27:15,13,07,1, 11.9,1,1, 7.133, 10436.917, 443.050, 52832.668 25/02/07,00:27:15,14,07,1, 11.9,1,1, 7.133, 10436.894, 443.059, 52832.695 25/02/07,00:27:15,15,07,1, 11.9,1,1, 7.133, 10436.883, 443.049, 52832.631 25/02/07,00:27:15,16,07,1, 11.9,1,1, 7.133, 10436.935, 443.041, 52832.738 25/02/07,00:27:15,17,07,1, 11.9,1,1, 7.133, 10436.969, 443.049, 52832.763 25/02/07,00:27:15,18,07,1, 11.9,1,1, 7.133, 10436.930, 443.025, 52832.643 25/02/07,00:27:15,19,07,1, 11.9,1,1, 7.133, 10436.935, 443.020, 52832.538 25/02/07,00:27:16,00,07,1, 11.8,1,1, 7.132, 10436.929, 443.020, 52832.538 25/02/07,00:27:16,01,07,1, 11.8,1,1, 7.132, 10436.930, 443.034, 52832.602 25/02/07,00:27:16,02,07,1, 11.8,1,1, 7.132, 10436.924, 443.027, 52832.634 25/02/07,00:27:16,03,07,1, 11.8,1,1, 7.132, 10436.915, 443.006, 52832.629 25/02/07,00:27:16,04,07,1, 11.8,1,1, 7.132, 10436.922, 442.999, 52832.648 25/02/07,00:27:16,05,07,1, 11.8,1,1, 7.132, 10436.920, 442.988, 52832.637 25/02/07,00:27:16,06,07,1, 11.8,1,1, 7.132, 10436.938, 443.009, 52832.627 25/02/07,00:27:16,07,07,1, 11.8,1,1, 7.132, 10436.943, 442.992, 52832.580 25/02/07,00:27:16,08,07,1, 11.8,1,1, 7.132, 10436.941, 442.997, 52832.634 25/02/07,00:27:16,09,07,1, 11.8,1,1, 7.132, 10436.937, 443.006, 52832.628 25/02/07,00:27:16,10,07,1, 11.8,1,1, 7.132, 10436.930, 443.018, 52832.745 25/02/07,00:27:16,11,07,1, 11.8,1,1, 7.132, 10436.934, 442.995, 52832.592 25/02/07,00:27:16,12,07,1, 11.8,1,1, 7.132, 10436.901, 443.000, 52832.696 25/02/07,00:27:16,13,07,1, 11.8,1,1, 7.132, 10436.929, 442.991, 52832.608 25/02/07,00:27:16,14,07,1, 11.8,1,1, 7.132, 10436.946, 442.977, 52832.613 25/02/07,00:27:16,15,07,1, 11.8,1,1, 7.132, 10436.935, 442.991, 52832.536 25/02/07,00:27:16,16,07,1, 11.8,1,1, 7.132, 10436.950, 442.985, 52832.647 25/02/07,00:27:16,17,07,1, 11.8,1,1, 7.132, 10436.928, 442.965, 52832.567 25/02/07,00:27:16,18,07,1, 11.8,1,1, 7.132, 10436.952, 442.992, 52832.666 25/02/07,00:27:16,19,07,1, 11.8,1,1, 7.132, 10436.925, 442.978, 52832.684 25/02/07,00:27:17,00,07,1, 11.7,1,1, 7.134, 10436.921, 442.978, 52832.684 25/02/07,00:27:17,01,07,1, 11.7,1,1, 7.134, 10436.937, 442.993, 52832.657 25/02/07,00:27:17,02,07,1, 11.7,1,1, 7.134, 10436.928, 442.980, 52832.637 25/02/07,00:27:17,03,07,1, 11.7,1,1, 7.134, 10436.896, 442.968, 52832.625 25/02/07,00:27:17,04,07,1, 11.7,1,1, 7.134, 10436.922, 442.971, 52832.629 25/02/07,00:27:17,05,07,1, 11.7,1,1, 7.134, 10436.902, 442.964, 52832.533 25/02/07,00:27:17,06,07,1, 11.7,1,1, 7.134, 10436.899, 442.964, 52832.582 25/02/07,00:27:17,07,07,1, 11.7,1,1, 7.134, 10436.896, 442.965, 52832.513 25/02/07,00:27:17,08,07,1, 11.7,1,1, 7.134, 10436.905, 442.979, 52832.606 25/02/07,00:27:17,09,07,1, 11.7,1,1, 7.134, 10436.907, 442.974, 52832.612 25/02/07,00:27:17,10,07,1, 11.7,1,1, 7.134, 10436.910, 442.974, 52832.650 25/02/07,00:27:17,11,07,1, 11.7,1,1, 7.134, 10436.886, 442.970, 52832.601 25/02/07,00:27:17,12,07,1, 11.7,1,1, 7.134, 10436.883, 442.950, 52832.495 25/02/07,00:27:17,13,07,1, 11.7,1,1, 7.134, 10436.879, 442.966, 52832.534 25/02/07,00:27:17,14,07,1, 11.7,1,1, 7.134, 10436.876, 442.942, 52832.556 25/02/07,00:27:17,15,07,1, 11.7,1,1, 7.134, 10436.855, 442.932, 52832.588 25/02/07,00:27:17,16,07,1, 11.7,1,1, 7.134, 10436.857, 442.966, 52832.633 25/02/07,00:27:17,17,07,1, 11.7,1,1, 7.134, 10436.840, 442.959, 52832.629 25/02/07,00:27:17,18,07,1, 11.7,1,1, 7.134, 10436.834, 442.959, 52832.615 25/02/07,00:27:17,19,07,1, 11.7,1,1, 7.134, 10436.815, 442.944, 52832.590 25/02/07,00:27:18,00,07,1, 11.8,1,1, 7.134, 10436.813, 442.944, 52832.590 25/02/07,00:27:18,01,07,1, 11.8,1,1, 7.134, 10436.825, 442.934, 52832.575 25/02/07,00:27:18,02,07,1, 11.8,1,1, 7.134, 10436.841, 442.936, 52832.486 25/02/07,00:27:18,03,07,1, 11.8,1,1, 7.134, 10436.814, 442.950, 52832.553 25/02/07,00:27:18,04,07,1, 11.8,1,1, 7.134, 10436.819, 442.938, 52832.573 25/02/07,00:27:18,05,07,1, 11.8,1,1, 7.134, 10436.801, 442.973, 52832.591 25/02/07,00:27:18,06,07,1, 11.8,1,1, 7.134, 10436.787, 442.944, 52832.621 25/02/07,00:27:18,07,07,1, 11.8,1,1, 7.134, 10436.804, 442.947, 52832.654 25/02/07,00:27:18,08,07,1, 11.8,1,1, 7.134, 10436.786, 442.962, 52832.633 25/02/07,00:27:18,09,07,1, 11.8,1,1, 7.134, 10436.782, 442.938, 52832.556 25/02/07,00:27:18,10,07,1, 11.8,1,1, 7.134, 10436.771, 442.957, 52832.512 25/02/07,00:27:18,11,07,1, 11.8,1,1, 7.134, 10436.777, 442.951, 52832.557 25/02/07,00:27:18,12,07,1, 11.8,1,1, 7.134, 10436.758, 442.966, 52832.599 25/02/07,00:27:18,13,07,1, 11.8,1,1, 7.134, 10436.757, 442.968, 52832.632 25/02/07,00:27:18,14,07,1, 11.8,1,1, 7.134, 10436.756, 442.954, 52832.608 25/02/07,00:27:18,15,07,1, 11.8,1,1, 7.134, 10436.764, 442.964, 52832.596 25/02/07,00:27:18,16,07,1, 11.8,1,1, 7.134, 10436.729, 442.986, 52832.637 25/02/07,00:27:18,17,07,1, 11.8,1,1, 7.134, 10436.730, 442.950, 52832.610 25/02/07,00:27:18,18,07,1, 11.8,1,1, 7.134, 10436.729, 442.986, 52832.597 25/02/07,00:27:18,19,07,1, 11.8,1,1, 7.134, 10436.738, 442.943, 52832.591 25/02/07,00:27:19,00,07,1, 12.0,1,1, 7.134, 10436.738, 442.943, 52832.591 25/02/07,00:27:19,01,07,1, 12.0,1,1, 7.134, 10436.738, 442.962, 52832.613 25/02/07,00:27:19,02,07,1, 12.0,1,1, 7.134, 10436.713, 442.938, 52832.630 25/02/07,00:27:19,03,07,1, 12.0,1,1, 7.134, 10436.675, 442.949, 52832.647 25/02/07,00:27:19,04,07,1, 12.0,1,1, 7.134, 10436.673, 442.927, 52832.633 25/02/07,00:27:19,05,07,1, 12.0,1,1, 7.134, 10436.702, 442.937, 52832.585 25/02/07,00:27:19,06,07,1, 12.0,1,1, 7.134, 10436.668, 442.930, 52832.588 25/02/07,00:27:19,07,07,1, 12.0,1,1, 7.134, 10436.698, 442.941, 52832.542 25/02/07,00:27:19,08,07,1, 12.0,1,1, 7.134, 10436.679, 442.923, 52832.532 25/02/07,00:27:19,09,07,1, 12.0,1,1, 7.134, 10436.673, 442.909, 52832.569 25/02/07,00:27:19,10,07,1, 12.0,1,1, 7.134, 10436.647, 442.936, 52832.550 25/02/07,00:27:19,11,07,1, 12.0,1,1, 7.134, 10436.664, 442.928, 52832.595 25/02/07,00:27:19,12,07,1, 12.0,1,1, 7.134, 10436.644, 442.922, 52832.582 25/02/07,00:27:19,13,07,1, 12.0,1,1, 7.134, 10436.653, 442.913, 52832.602 25/02/07,00:27:19,14,07,1, 12.0,1,1, 7.134, 10436.650, 442.907, 52832.596 25/02/07,00:27:19,15,07,1, 12.0,1,1, 7.134, 10436.665, 442.906, 52832.611 25/02/07,00:27:19,16,07,1, 12.0,1,1, 7.134, 10436.647, 442.903, 52832.582 25/02/07,00:27:19,17,07,1, 12.0,1,1, 7.134, 10436.641, 442.900, 52832.566 25/02/07,00:27:19,18,07,1, 12.0,1,1, 7.134, 10436.653, 442.884, 52832.503 25/02/07,00:27:19,19,07,1, 12.0,1,1, 7.134, 10436.629, 442.899, 52832.522 25/02/07,00:27:20,00,07,1, 11.9,1,1, 7.131, 10436.629, 442.899, 52832.522 25/02/07,00:27:20,01,07,1, 11.9,1,1, 7.131, 10436.614, 442.895, 52832.606 25/02/07,00:27:20,02,07,1, 11.9,1,1, 7.131, 10436.602, 442.919, 52832.597 25/02/07,00:27:20,03,07,1, 11.9,1,1, 7.131, 10436.600, 442.910, 52832.560 25/02/07,00:27:20,04,07,1, 11.9,1,1, 7.131, 10436.596, 442.918, 52832.594 25/02/07,00:27:20,05,07,1, 11.9,1,1, 7.131, 10436.606, 442.890, 52832.494 25/02/07,00:27:20,06,07,1, 11.9,1,1, 7.131, 10436.610, 442.898, 52832.549 25/02/07,00:27:20,07,07,1, 11.9,1,1, 7.131, 10436.627, 442.893, 52832.508 25/02/07,00:27:20,08,07,1, 11.9,1,1, 7.131, 10436.607, 442.900, 52832.539 25/02/07,00:27:20,09,07,1, 11.9,1,1, 7.131, 10436.621, 442.885, 52832.609 25/02/07,00:27:20,10,07,1, 11.9,1,1, 7.131, 10436.589, 442.906, 52832.585 25/02/07,00:27:20,11,07,1, 11.9,1,1, 7.131, 10436.611, 442.899, 52832.566 25/02/07,00:27:20,12,07,1, 11.9,1,1, 7.131, 10436.618, 442.881, 52832.559 25/02/07,00:27:20,13,07,1, 11.9,1,1, 7.131, 10436.627, 442.884, 52832.498 25/02/07,00:27:20,14,07,1, 11.9,1,1, 7.131, 10436.583, 442.886, 52832.494 25/02/07,00:27:20,15,07,1, 11.9,1,1, 7.131, 10436.579, 442.871, 52832.521 25/02/07,00:27:20,16,07,1, 11.9,1,1, 7.131, 10436.613, 442.891, 52832.511 25/02/07,00:27:20,17,07,1, 11.9,1,1, 7.131, 10436.586, 442.859, 52832.549 25/02/07,00:27:20,18,07,1, 11.9,1,1, 7.131, 10436.617, 442.864, 52832.556 25/02/07,00:27:20,19,07,1, 11.9,1,1, 7.131, 10436.574, 442.872, 52832.542 25/02/07,00:27:21,00,07,1, 12.0,1,1, 7.136, 10436.571, 442.872, 52832.542 25/02/07,00:27:21,01,07,1, 12.0,1,1, 7.136, 10436.582, 442.879, 52832.523 25/02/07,00:27:21,02,07,1, 12.0,1,1, 7.136, 10436.590, 442.863, 52832.507 25/02/07,00:27:21,03,07,1, 12.0,1,1, 7.136, 10436.626, 442.857, 52832.577 25/02/07,00:27:21,04,07,1, 12.0,1,1, 7.136, 10436.553, 442.871, 52832.711 25/02/07,00:27:21,05,07,1, 12.0,1,1, 7.136, 10436.546, 442.859, 52832.518 25/02/07,00:27:21,06,07,1, 12.0,1,1, 7.136, 10436.585, 442.852, 52832.550 25/02/07,00:27:21,07,07,1, 12.0,1,1, 7.136, 10436.578, 442.842, 52832.510 25/02/07,00:27:21,08,07,1, 12.0,1,1, 7.136, 10436.595, 442.847, 52832.603 25/02/07,00:27:21,09,07,1, 12.0,1,1, 7.136, 10436.617, 442.825, 52832.503 25/02/07,00:27:21,10,07,1, 12.0,1,1, 7.136, 10436.609, 442.833, 52832.488 25/02/07,00:27:21,11,07,1, 12.0,1,1, 7.136, 10436.619, 442.826, 52832.482 25/02/07,00:27:21,12,07,1, 12.0,1,1, 7.136, 10436.596, 442.822, 52832.511 25/02/07,00:27:21,13,07,1, 12.0,1,1, 7.136, 10436.616, 442.792, 52832.539 25/02/07,00:27:21,14,07,1, 12.0,1,1, 7.136, 10436.605, 442.818, 52832.519 25/02/07,00:27:21,15,07,1, 12.0,1,1, 7.136, 10436.647, 442.806, 52832.507 25/02/07,00:27:21,16,07,1, 12.0,1,1, 7.136, 10436.637, 442.818, 52832.548 25/02/07,00:27:21,17,07,1, 12.0,1,1, 7.136, 10436.625, 442.816, 52832.652 25/02/07,00:27:21,18,07,1, 12.0,1,1, 7.136, 10436.633, 442.808, 52832.611 25/02/07,00:27:21,19,07,1, 12.0,1,1, 7.136, 10436.630, 442.777, 52832.503 25/02/07,00:27:22,00,07,1, 11.9,1,1, 7.131, 10436.629, 442.777, 52832.503 25/02/07,00:27:22,01,07,1, 11.9,1,1, 7.131, 10436.669, 442.772, 52832.516 25/02/07,00:27:22,02,07,1, 11.9,1,1, 7.131, 10436.678, 442.782, 52832.517 25/02/07,00:27:22,03,07,1, 11.9,1,1, 7.131, 10436.670, 442.777, 52832.566 25/02/07,00:27:22,04,07,1, 11.9,1,1, 7.131, 10436.675, 442.774, 52832.493 25/02/07,00:27:22,05,07,1, 11.9,1,1, 7.131, 10436.665, 442.757, 52832.514 25/02/07,00:27:22,06,07,1, 11.9,1,1, 7.131, 10436.674, 442.745, 52832.549 25/02/07,00:27:22,07,07,1, 11.9,1,1, 7.131, 10436.682, 442.767, 52832.610 25/02/07,00:27:22,08,07,1, 11.9,1,1, 7.131, 10436.702, 442.753, 52832.568 25/02/07,00:27:22,09,07,1, 11.9,1,1, 7.131, 10436.695, 442.733, 52832.573 25/02/07,00:27:22,10,07,1, 11.9,1,1, 7.131, 10436.695, 442.710, 52832.501 25/02/07,00:27:22,11,07,1, 11.9,1,1, 7.131, 10436.704, 442.720, 52832.538 25/02/07,00:27:22,12,07,1, 11.9,1,1, 7.131, 10436.731, 442.701, 52832.455 25/02/07,00:27:22,13,07,1, 11.9,1,1, 7.131, 10436.736, 442.715, 52832.592 25/02/07,00:27:22,14,07,1, 11.9,1,1, 7.131, 10436.713, 442.714, 52832.546 25/02/07,00:27:22,15,07,1, 11.9,1,1, 7.131, 10436.734, 442.700, 52832.506 25/02/07,00:27:22,16,07,1, 11.9,1,1, 7.131, 10436.746, 442.685, 52832.562 25/02/07,00:27:22,17,07,1, 11.9,1,1, 7.131, 10436.748, 442.679, 52832.476 25/02/07,00:27:22,18,07,1, 11.9,1,1, 7.131, 10436.768, 442.685, 52832.436 25/02/07,00:27:22,19,07,1, 11.9,1,1, 7.131, 10436.761, 442.670, 52832.472 25/02/07,00:27:23,00,07,1, 11.8,1,1, 7.132, 10436.754, 442.670, 52832.472 25/02/07,00:27:23,01,07,1, 11.8,1,1, 7.132, 10436.747, 442.651, 52832.595 25/02/07,00:27:23,02,07,1, 11.8,1,1, 7.132, 10436.746, 442.652, 52832.504 25/02/07,00:27:23,03,07,1, 11.8,1,1, 7.132, 10436.773, 442.633, 52832.569 25/02/07,00:27:23,04,07,1, 11.8,1,1, 7.132, 10436.775, 442.629, 52832.457 25/02/07,00:27:23,05,07,1, 11.8,1,1, 7.132, 10436.772, 442.629, 52832.470 25/02/07,00:27:23,06,07,1, 11.8,1,1, 7.132, 10436.780, 442.626, 52832.498 25/02/07,00:27:23,07,07,1, 11.8,1,1, 7.132, 10436.777, 442.612, 52832.458 25/02/07,00:27:23,08,07,1, 11.8,1,1, 7.132, 10436.815, 442.616, 52832.459 25/02/07,00:27:23,09,07,1, 11.8,1,1, 7.132, 10436.780, 442.618, 52832.447 25/02/07,00:27:23,10,07,1, 11.8,1,1, 7.132, 10436.799, 442.579, 52832.442 25/02/07,00:27:23,11,07,1, 11.8,1,1, 7.132, 10436.802, 442.555, 52832.427 25/02/07,00:27:23,12,07,1, 11.8,1,1, 7.132, 10436.795, 442.559, 52832.558 25/02/07,00:27:23,13,07,1, 11.8,1,1, 7.132, 10436.807, 442.591, 52832.536 25/02/07,00:27:23,14,07,1, 11.8,1,1, 7.132, 10436.829, 442.558, 52832.589 25/02/07,00:27:23,15,07,1, 11.8,1,1, 7.132, 10436.774, 442.558, 52832.556 25/02/07,00:27:23,16,07,1, 11.8,1,1, 7.132, 10436.818, 442.519, 52832.470 25/02/07,00:27:23,17,07,1, 11.8,1,1, 7.132, 10436.826, 442.532, 52832.436 25/02/07,00:27:23,18,07,1, 11.8,1,1, 7.132, 10436.797, 442.529, 52832.383 25/02/07,00:27:23,19,07,1, 11.8,1,1, 7.132, 10436.808, 442.529, 52832.472 25/02/07,00:27:24,00,07,1, 12.0,1,1, 7.133, 10436.804, 442.529, 52832.472 25/02/07,00:27:24,01,07,1, 12.0,1,1, 7.133, 10436.820, 442.511, 52832.514 25/02/07,00:27:24,02,07,1, 12.0,1,1, 7.133, 10436.828, 442.508, 52832.471 25/02/07,00:27:24,03,07,1, 12.0,1,1, 7.133, 10436.825, 442.497, 52832.423 25/02/07,00:27:24,04,07,1, 12.0,1,1, 7.133, 10436.821, 442.457, 52832.398 25/02/07,00:27:24,05,07,1, 12.0,1,1, 7.133, 10436.833, 442.459, 52832.435 25/02/07,00:27:24,06,07,1, 12.0,1,1, 7.133, 10436.852, 442.451, 52832.407 25/02/07,00:27:24,07,07,1, 12.0,1,1, 7.133, 10436.860, 442.467, 52832.451 25/02/07,00:27:24,08,07,1, 12.0,1,1, 7.133, 10436.829, 442.448, 52832.480 25/02/07,00:27:24,09,07,1, 12.0,1,1, 7.133, 10436.865, 442.439, 52832.453 25/02/07,00:27:24,10,07,1, 12.0,1,1, 7.133, 10436.887, 442.454, 52832.435 25/02/07,00:27:24,11,07,1, 12.0,1,1, 7.133, 10436.866, 442.424, 52832.490 25/02/07,00:27:24,12,07,1, 12.0,1,1, 7.133, 10436.871, 442.434, 52832.457 25/02/07,00:27:24,13,07,1, 12.0,1,1, 7.133, 10436.859, 442.435, 52832.418 25/02/07,00:27:24,14,07,1, 12.0,1,1, 7.133, 10436.842, 442.425, 52832.445 25/02/07,00:27:24,15,07,1, 12.0,1,1, 7.133, 10436.860, 442.399, 52832.371 25/02/07,00:27:24,16,07,1, 12.0,1,1, 7.133, 10436.894, 442.394, 52832.486 25/02/07,00:27:24,17,07,1, 12.0,1,1, 7.133, 10436.901, 442.381, 52832.541 25/02/07,00:27:24,18,07,1, 12.0,1,1, 7.133, 10436.902, 442.401, 52832.519 25/02/07,00:27:24,19,07,1, 12.0,1,1, 7.133, 10436.895, 442.382, 52832.563 25/02/07,00:27:25,00,06,1, 12.0,1,1, 7.132, 10436.888, 442.382, 52832.563 25/02/07,00:27:25,01,06,1, 12.0,1,1, 7.132, 10436.912, 442.360, 52832.524 25/02/07,00:27:25,02,06,1, 12.0,1,1, 7.132, 10436.895, 442.382, 52832.411 25/02/07,00:27:25,03,06,1, 12.0,1,1, 7.132, 10436.931, 442.341, 52832.389 25/02/07,00:27:25,04,06,1, 12.0,1,1, 7.132, 10436.926, 442.331, 52832.428 25/02/07,00:27:25,05,06,1, 12.0,1,1, 7.132, 10436.926, 442.341, 52832.396 25/02/07,00:27:25,06,06,1, 12.0,1,1, 7.132, 10436.924, 442.314, 52832.453 25/02/07,00:27:25,07,06,1, 12.0,1,1, 7.132, 10436.940, 442.328, 52832.455 25/02/07,00:27:25,08,06,1, 12.0,1,1, 7.132, 10436.915, 442.345, 52832.510 25/02/07,00:27:25,09,06,1, 12.0,1,1, 7.132, 10436.904, 442.337, 52832.466 25/02/07,00:27:25,10,06,1, 12.0,1,1, 7.132, 10436.927, 442.286, 52832.423 25/02/07,00:27:25,11,06,1, 12.0,1,1, 7.132, 10436.963, 442.287, 52832.433 25/02/07,00:27:25,12,06,1, 12.0,1,1, 7.132, 10436.939, 442.269, 52832.400 25/02/07,00:27:25,13,06,1, 12.0,1,1, 7.132, 10436.962, 442.267, 52832.381 25/02/07,00:27:25,14,06,1, 12.0,1,1, 7.132, 10436.951, 442.267, 52832.453 25/02/07,00:27:25,15,06,1, 12.0,1,1, 7.132, 10436.931, 442.260, 52832.441 25/02/07,00:27:25,16,06,1, 12.0,1,1, 7.132, 10436.960, 442.259, 52832.483 25/02/07,00:27:25,17,06,1, 12.0,1,1, 7.132, 10436.967, 442.247, 52832.464 25/02/07,00:27:25,18,06,1, 12.0,1,1, 7.132, 10436.965, 442.260, 52832.504 25/02/07,00:27:25,19,06,1, 12.0,1,1, 7.132, 10436.974, 442.278, 52832.465 25/02/07,00:27:26,00,06,1, 11.9,1,1, 7.130, 10436.971, 442.278, 52832.465 25/02/07,00:27:26,01,06,1, 11.9,1,1, 7.130, 10436.967, 442.233, 52832.410 25/02/07,00:27:26,02,06,1, 11.9,1,1, 7.130, 10436.992, 442.223, 52832.339 25/02/07,00:27:26,03,06,1, 11.9,1,1, 7.130, 10437.007, 442.228, 52832.347 25/02/07,00:27:26,04,06,1, 11.9,1,1, 7.130, 10436.990, 442.214, 52832.374 25/02/07,00:27:26,05,06,1, 11.9,1,1, 7.130, 10437.002, 442.237, 52832.461 25/02/07,00:27:26,06,06,1, 11.9,1,1, 7.130, 10437.042, 442.243, 52832.536 25/02/07,00:27:26,07,06,1, 11.9,1,1, 7.130, 10437.036, 442.199, 52832.433 25/02/07,00:27:26,08,06,1, 11.9,1,1, 7.130, 10437.015, 442.206, 52832.471 25/02/07,00:27:26,09,06,1, 11.9,1,1, 7.130, 10437.049, 442.220, 52832.396 25/02/07,00:27:26,10,06,1, 11.9,1,1, 7.130, 10437.028, 442.225, 52832.364 25/02/07,00:27:26,11,06,1, 11.9,1,1, 7.130, 10437.026, 442.204, 52832.360 25/02/07,00:27:26,12,06,1, 11.9,1,1, 7.130, 10437.038, 442.207, 52832.438 25/02/07,00:27:26,13,06,1, 11.9,1,1, 7.130, 10437.017, 442.204, 52832.441 25/02/07,00:27:26,14,06,1, 11.9,1,1, 7.130, 10437.029, 442.198, 52832.430 25/02/07,00:27:26,15,06,1, 11.9,1,1, 7.130, 10437.007, 442.215, 52832.426 25/02/07,00:27:26,16,06,1, 11.9,1,1, 7.130, 10437.036, 442.201, 52832.358 25/02/07,00:27:26,17,06,1, 11.9,1,1, 7.130, 10437.056, 442.190, 52832.339 25/02/07,00:27:26,18,06,1, 11.9,1,1, 7.130, 10437.057, 442.201, 52832.461 25/02/07,00:27:26,19,06,1, 11.9,1,1, 7.130, 10437.056, 442.181, 52832.316 25/02/07,00:27:27,00,06,1, 12.0,1,1, 7.136, 10437.055, 442.181, 52832.316 25/02/07,00:27:27,01,06,1, 12.0,1,1, 7.136, 10437.048, 442.183, 52832.386 25/02/07,00:27:27,02,06,1, 12.0,1,1, 7.136, 10437.044, 442.204, 52832.483 25/02/07,00:27:27,03,06,1, 12.0,1,1, 7.136, 10437.052, 442.200, 52832.505 25/02/07,00:27:27,04,06,1, 12.0,1,1, 7.136, 10437.050, 442.195, 52832.509 25/02/07,00:27:27,05,06,1, 12.0,1,1, 7.136, 10437.040, 442.157, 52832.386 25/02/07,00:27:27,06,06,1, 12.0,1,1, 7.136, 10437.042, 442.181, 52832.363 25/02/07,00:27:27,07,06,1, 12.0,1,1, 7.136, 10437.041, 442.166, 52832.354 25/02/07,00:27:27,08,06,1, 12.0,1,1, 7.136, 10437.023, 442.175, 52832.370 25/02/07,00:27:27,09,06,1, 12.0,1,1, 7.136, 10437.035, 442.156, 52832.351 25/02/07,00:27:27,10,06,1, 12.0,1,1, 7.136, 10437.035, 442.183, 52832.415 25/02/07,00:27:27,11,06,1, 12.0,1,1, 7.136, 10437.048, 442.178, 52832.459 25/02/07,00:27:27,12,06,1, 12.0,1,1, 7.136, 10437.006, 442.163, 52832.436 25/02/07,00:27:27,13,06,1, 12.0,1,1, 7.136, 10437.042, 442.151, 52832.421 25/02/07,00:27:27,14,06,1, 12.0,1,1, 7.136, 10437.046, 442.162, 52832.389 25/02/07,00:27:27,15,06,1, 12.0,1,1, 7.136, 10437.039, 442.157, 52832.367 25/02/07,00:27:27,16,06,1, 12.0,1,1, 7.136, 10437.024, 442.152, 52832.282 25/02/07,00:27:27,17,06,1, 12.0,1,1, 7.136, 10437.037, 442.160, 52832.324 25/02/07,00:27:27,18,06,1, 12.0,1,1, 7.136, 10437.023, 442.153, 52832.356 25/02/07,00:27:27,19,06,1, 12.0,1,1, 7.136, 10437.045, 442.151, 52832.343 25/02/07,00:27:28,00,06,1, 11.9,1,1, 7.132, 10437.038, 442.151, 52832.343 25/02/07,00:27:28,01,06,1, 11.9,1,1, 7.132, 10437.040, 442.162, 52832.381 25/02/07,00:27:28,02,06,1, 11.9,1,1, 7.132, 10437.050, 442.151, 52832.375 25/02/07,00:27:28,03,06,1, 11.9,1,1, 7.132, 10437.060, 442.150, 52832.342 25/02/07,00:27:28,04,06,1, 11.9,1,1, 7.132, 10437.048, 442.155, 52832.386 25/02/07,00:27:28,05,06,1, 11.9,1,1, 7.132, 10437.040, 442.121, 52832.325 25/02/07,00:27:28,06,06,1, 11.9,1,1, 7.132, 10437.052, 442.112, 52832.336 25/02/07,00:27:28,07,06,1, 11.9,1,1, 7.132, 10437.042, 442.133, 52832.350 25/02/07,00:27:28,08,06,1, 11.9,1,1, 7.132, 10437.026, 442.152, 52832.419 25/02/07,00:27:28,09,06,1, 11.9,1,1, 7.132, 10437.040, 442.112, 52832.434 25/02/07,00:27:28,10,06,1, 11.9,1,1, 7.132, 10437.071, 442.113, 52832.407 25/02/07,00:27:28,11,06,1, 11.9,1,1, 7.132, 10437.052, 442.123, 52832.448 25/02/07,00:27:28,12,06,1, 11.9,1,1, 7.132, 10437.070, 442.131, 52832.413 25/02/07,00:27:28,13,06,1, 11.9,1,1, 7.132, 10437.099, 442.120, 52832.303 25/02/07,00:27:28,14,06,1, 11.9,1,1, 7.132, 10437.078, 442.111, 52832.284 25/02/07,00:27:28,15,06,1, 11.9,1,1, 7.132, 10437.083, 442.080, 52832.310 25/02/07,00:27:28,16,06,1, 11.9,1,1, 7.132, 10437.102, 442.098, 52832.281 25/02/07,00:27:28,17,06,1, 11.9,1,1, 7.132, 10437.082, 442.097, 52832.392 25/02/07,00:27:28,18,06,1, 11.9,1,1, 7.132, 10437.083, 442.106, 52832.426 25/02/07,00:27:28,19,06,1, 11.9,1,1, 7.132, 10437.110, 442.091, 52832.381 25/02/07,00:27:29,00,06,1, 11.9,1,1, 7.133, 10437.105, 442.091, 52832.381 25/02/07,00:27:29,01,06,1, 11.9,1,1, 7.133, 10437.123, 442.084, 52832.329 25/02/07,00:27:29,02,06,1, 11.9,1,1, 7.133, 10437.118, 442.063, 52832.374 25/02/07,00:27:29,03,06,1, 11.9,1,1, 7.133, 10437.121, 442.058, 52832.379 25/02/07,00:27:29,04,06,1, 11.9,1,1, 7.133, 10437.147, 442.056, 52832.325 25/02/07,00:27:29,05,06,1, 11.9,1,1, 7.133, 10437.116, 442.059, 52832.405 25/02/07,00:27:29,06,06,1, 11.9,1,1, 7.133, 10437.129, 442.048, 52832.383 25/02/07,00:27:29,07,06,1, 11.9,1,1, 7.133, 10437.129, 442.051, 52832.305 25/02/07,00:27:29,08,06,1, 11.9,1,1, 7.133, 10437.133, 442.029, 52832.417 25/02/07,00:27:29,09,06,1, 11.9,1,1, 7.133, 10437.120, 442.021, 52832.339 25/02/07,00:27:29,10,06,1, 11.9,1,1, 7.133, 10437.147, 442.023, 52832.343 25/02/07,00:27:29,11,06,1, 11.9,1,1, 7.133, 10437.158, 442.040, 52832.309 25/02/07,00:27:29,12,06,1, 11.9,1,1, 7.133, 10437.115, 442.023, 52832.367 25/02/07,00:27:29,13,06,1, 11.9,1,1, 7.133, 10437.133, 442.034, 52832.399 25/02/07,00:27:29,14,06,1, 11.9,1,1, 7.133, 10437.130, 442.035, 52832.367 25/02/07,00:27:29,15,06,1, 11.9,1,1, 7.133, 10437.158, 442.028, 52832.389 25/02/07,00:27:29,16,06,1, 11.9,1,1, 7.133, 10437.140, 442.013, 52832.405 25/02/07,00:27:29,17,06,1, 11.9,1,1, 7.133, 10437.124, 442.013, 52832.386 25/02/07,00:27:29,18,06,1, 11.9,1,1, 7.133, 10437.139, 442.011, 52832.386 25/02/07,00:27:29,19,06,1, 11.9,1,1, 7.133, 10437.135, 442.022, 52832.334 25/02/07,00:27:30,00,06,1, 11.9,1,1, 7.131, 10437.130, 442.022, 52832.334 25/02/07,00:27:30,01,06,1, 11.9,1,1, 7.131, 10437.151, 441.999, 52832.316 25/02/07,00:27:30,02,06,1, 11.9,1,1, 7.131, 10437.132, 442.015, 52832.367 25/02/07,00:27:30,03,06,1, 11.9,1,1, 7.131, 10437.122, 442.017, 52832.387 25/02/07,00:27:30,04,06,1, 11.9,1,1, 7.131, 10437.115, 442.006, 52832.354 25/02/07,00:27:30,05,06,1, 11.9,1,1, 7.131, 10437.128, 442.016, 52832.384 25/02/07,00:27:30,06,06,1, 11.9,1,1, 7.131, 10437.120, 441.996, 52832.402 25/02/07,00:27:30,07,06,1, 11.9,1,1, 7.131, 10437.148, 441.978, 52832.122 25/02/07,00:27:30,08,06,1, 11.9,1,1, 7.131, 10437.101, 441.983, 52832.258 25/02/07,00:27:30,09,06,1, 11.9,1,1, 7.131, 10437.092, 442.020, 52832.262 25/02/07,00:27:30,10,06,1, 11.9,1,1, 7.131, 10437.079, 442.019, 52832.256 25/02/07,00:27:30,11,06,1, 11.9,1,1, 7.131, 10437.133, 441.990, 52832.212 25/02/07,00:27:30,12,06,1, 11.9,1,1, 7.131, 10437.095, 442.001, 52832.382 25/02/07,00:27:30,13,06,1, 11.9,1,1, 7.131, 10437.073, 442.018, 52832.409 25/02/07,00:27:30,14,06,1, 11.9,1,1, 7.131, 10437.076, 442.002, 52832.330 25/02/07,00:27:30,15,06,1, 11.9,1,1, 7.131, 10437.088, 441.990, 52832.354 25/02/07,00:27:30,16,06,1, 11.9,1,1, 7.131, 10437.087, 442.011, 52832.429 25/02/07,00:27:30,17,06,1, 11.9,1,1, 7.131, 10437.094, 442.010, 52832.327 25/02/07,00:27:30,18,06,1, 11.9,1,1, 7.131, 10437.095, 441.996, 52832.401 25/02/07,00:27:30,19,06,1, 11.9,1,1, 7.131, 10437.103, 441.982, 52832.369 25/02/07,00:27:31,00,07,1, 11.9,1,1, 7.133, 10437.096, 441.982, 52832.369 25/02/07,00:27:31,01,07,1, 11.9,1,1, 7.133, 10437.074, 441.991, 52832.401 25/02/07,00:27:31,02,07,1, 11.9,1,1, 7.133, 10437.086, 442.004, 52832.396 25/02/07,00:27:31,03,07,1, 11.9,1,1, 7.133, 10437.074, 441.989, 52832.436 25/02/07,00:27:31,04,07,1, 11.9,1,1, 7.133, 10437.090, 441.975, 52832.406 25/02/07,00:27:31,05,07,1, 11.9,1,1, 7.133, 10437.091, 441.975, 52832.421 25/02/07,00:27:31,06,07,1, 11.9,1,1, 7.133, 10437.096, 441.983, 52832.300 25/02/07,00:27:31,07,07,1, 11.9,1,1, 7.133, 10437.102, 441.979, 52832.270 25/02/07,00:27:31,08,07,1, 11.9,1,1, 7.133, 10437.074, 441.975, 52832.324 25/02/07,00:27:31,09,07,1, 11.9,1,1, 7.133, 10437.088, 441.969, 52832.329 25/02/07,00:27:31,10,07,1, 11.9,1,1, 7.133, 10437.098, 441.961, 52832.387 25/02/07,00:27:31,11,07,1, 11.9,1,1, 7.133, 10437.068, 441.966, 52832.341 25/02/07,00:27:31,12,07,1, 11.9,1,1, 7.133, 10437.076, 441.947, 52832.363 25/02/07,00:27:31,13,07,1, 11.9,1,1, 7.133, 10437.078, 441.955, 52832.312 25/02/07,00:27:31,14,07,1, 11.9,1,1, 7.133, 10437.068, 441.964, 52832.349 25/02/07,00:27:31,15,07,1, 11.9,1,1, 7.133, 10437.045, 441.951, 52832.332 25/02/07,00:27:31,16,07,1, 11.9,1,1, 7.133, 10437.082, 441.927, 52832.351 25/02/07,00:27:31,17,07,1, 11.9,1,1, 7.133, 10437.086, 441.930, 52832.315 25/02/07,00:27:31,18,07,1, 11.9,1,1, 7.133, 10437.082, 441.929, 52832.338 25/02/07,00:27:31,19,07,1, 11.9,1,1, 7.133, 10437.055, 441.934, 52832.433 25/02/07,00:27:32,00,07,1, 11.9,1,1, 7.134, 10437.055, 441.934, 52832.433 25/02/07,00:27:32,01,07,1, 11.9,1,1, 7.134, 10437.089, 441.911, 52832.292 25/02/07,00:27:32,02,07,1, 11.9,1,1, 7.134, 10437.064, 441.920, 52832.328 25/02/07,00:27:32,03,07,1, 11.9,1,1, 7.134, 10437.062, 441.911, 52832.346 25/02/07,00:27:32,04,07,1, 11.9,1,1, 7.134, 10437.052, 441.912, 52832.276 25/02/07,00:27:32,05,07,1, 11.9,1,1, 7.134, 10437.061, 441.879, 52832.255 25/02/07,00:27:32,06,07,1, 11.9,1,1, 7.134, 10437.039, 441.858, 52832.357 25/02/07,00:27:32,07,07,1, 11.9,1,1, 7.134, 10437.062, 441.868, 52832.343 25/02/07,00:27:32,08,07,1, 11.9,1,1, 7.134, 10437.058, 441.869, 52832.401 25/02/07,00:27:32,09,07,1, 11.9,1,1, 7.134, 10437.056, 441.853, 52832.309 25/02/07,00:27:32,10,07,1, 11.9,1,1, 7.134, 10437.051, 441.842, 52832.318 25/02/07,00:27:32,11,07,1, 11.9,1,1, 7.134, 10437.060, 441.838, 52832.296 25/02/07,00:27:32,12,07,1, 11.9,1,1, 7.134, 10437.084, 441.823, 52832.288 25/02/07,00:27:32,13,07,1, 11.9,1,1, 7.134, 10437.067, 441.842, 52832.272 25/02/07,00:27:32,14,07,1, 11.9,1,1, 7.134, 10437.082, 441.801, 52832.268 25/02/07,00:27:32,15,07,1, 11.9,1,1, 7.134, 10437.075, 441.815, 52832.260 25/02/07,00:27:32,16,07,1, 11.9,1,1, 7.134, 10437.092, 441.796, 52832.295 25/02/07,00:27:32,17,07,1, 11.9,1,1, 7.134, 10437.090, 441.799, 52832.401 25/02/07,00:27:32,18,07,1, 11.9,1,1, 7.134, 10437.103, 441.775, 52832.414 25/02/07,00:27:32,19,07,1, 11.9,1,1, 7.134, 10437.129, 441.763, 52832.338 25/02/07,00:27:33,00,07,1, 11.8,1,1, 7.133, 10437.121, 441.763, 52832.338 25/02/07,00:27:33,01,07,1, 11.8,1,1, 7.133, 10437.107, 441.742, 52832.295 25/02/07,00:27:33,02,07,1, 11.8,1,1, 7.133, 10437.100, 441.728, 52832.252 25/02/07,00:27:33,03,07,1, 11.8,1,1, 7.133, 10437.127, 441.742, 52832.316 25/02/07,00:27:33,04,07,1, 11.8,1,1, 7.133, 10437.126, 441.741, 52832.298 25/02/07,00:27:33,05,07,1, 11.8,1,1, 7.133, 10437.146, 441.724, 52832.306 25/02/07,00:27:33,06,07,1, 11.8,1,1, 7.133, 10437.139, 441.717, 52832.306 25/02/07,00:27:33,07,07,1, 11.8,1,1, 7.133, 10437.168, 441.713, 52832.348 25/02/07,00:27:33,08,07,1, 11.8,1,1, 7.133, 10437.174, 441.672, 52832.288 25/02/07,00:27:33,09,07,1, 11.8,1,1, 7.133, 10437.195, 441.670, 52832.187 25/02/07,00:27:33,10,07,1, 11.8,1,1, 7.133, 10437.201, 441.660, 52832.267 25/02/07,00:27:33,11,07,1, 11.8,1,1, 7.133, 10437.224, 441.621, 52832.183 25/02/07,00:27:33,12,07,1, 11.8,1,1, 7.133, 10437.218, 441.632, 52832.203 25/02/07,00:27:33,13,07,1, 11.8,1,1, 7.133, 10437.225, 441.650, 52832.222 25/02/07,00:27:33,14,07,1, 11.8,1,1, 7.133, 10437.261, 441.630, 52832.266 25/02/07,00:27:33,15,07,1, 11.8,1,1, 7.133, 10437.244, 441.623, 52832.272 25/02/07,00:27:33,16,07,1, 11.8,1,1, 7.133, 10437.266, 441.617, 52832.361 25/02/07,00:27:33,17,07,1, 11.8,1,1, 7.133, 10437.287, 441.586, 52832.344 25/02/07,00:27:33,18,07,1, 11.8,1,1, 7.133, 10437.287, 441.574, 52832.278 25/02/07,00:27:33,19,07,1, 11.8,1,1, 7.133, 10437.314, 441.569, 52832.142 25/02/07,00:27:34,00,07,1, 11.9,1,1, 7.136, 10437.313, 441.569, 52832.142 25/02/07,00:27:34,01,07,1, 11.9,1,1, 7.136, 10437.328, 441.549, 52832.233 25/02/07,00:27:34,02,07,1, 11.9,1,1, 7.136, 10437.385, 441.542, 52832.211 25/02/07,00:27:34,03,07,1, 11.9,1,1, 7.136, 10437.379, 441.516, 52832.220 25/02/07,00:27:34,04,07,1, 11.9,1,1, 7.136, 10437.362, 441.530, 52832.260 25/02/07,00:27:34,05,07,1, 11.9,1,1, 7.136, 10437.405, 441.513, 52832.230 25/02/07,00:27:34,06,07,1, 11.9,1,1, 7.136, 10437.400, 441.493, 52832.222 25/02/07,00:27:34,07,07,1, 11.9,1,1, 7.136, 10437.418, 441.474, 52832.171 25/02/07,00:27:34,08,07,1, 11.9,1,1, 7.136, 10437.445, 441.462, 52832.191 25/02/07,00:27:34,09,07,1, 11.9,1,1, 7.136, 10437.444, 441.480, 52832.288 25/02/07,00:27:34,10,07,1, 11.9,1,1, 7.136, 10437.463, 441.436, 52832.225 25/02/07,00:27:34,11,07,1, 11.9,1,1, 7.136, 10437.470, 441.476, 52832.261 25/02/07,00:27:34,12,07,1, 11.9,1,1, 7.136, 10437.485, 441.433, 52832.287 25/02/07,00:27:34,13,07,1, 11.9,1,1, 7.136, 10437.483, 441.450, 52832.269 25/02/07,00:27:34,14,07,1, 11.9,1,1, 7.136, 10437.521, 441.447, 52832.184 25/02/07,00:27:34,15,07,1, 11.9,1,1, 7.136, 10437.517, 441.434, 52832.253 25/02/07,00:27:34,16,07,1, 11.9,1,1, 7.136, 10437.510, 441.415, 52832.222 25/02/07,00:27:34,17,07,1, 11.9,1,1, 7.136, 10437.523, 441.417, 52832.201 25/02/07,00:27:34,18,07,1, 11.9,1,1, 7.136, 10437.542, 441.404, 52832.203 25/02/07,00:27:34,19,07,1, 11.9,1,1, 7.136, 10437.526, 441.422, 52832.170 25/02/07,00:27:35,00,06,1, 11.9,1,1, 7.131, 10437.522, 441.422, 52832.170 25/02/07,00:27:35,01,06,1, 11.9,1,1, 7.131, 10437.575, 441.404, 52832.191 25/02/07,00:27:35,02,06,1, 11.9,1,1, 7.131, 10437.578, 441.389, 52832.250 25/02/07,00:27:35,03,06,1, 11.9,1,1, 7.131, 10437.557, 441.392, 52832.172 25/02/07,00:27:35,04,06,1, 11.9,1,1, 7.131, 10437.590, 441.377, 52832.162 25/02/07,00:27:35,05,06,1, 11.9,1,1, 7.131, 10437.588, 441.364, 52832.129 25/02/07,00:27:35,06,06,1, 11.9,1,1, 7.131, 10437.606, 441.356, 52832.132 25/02/07,00:27:35,07,06,1, 11.9,1,1, 7.131, 10437.611, 441.348, 52832.116 25/02/07,00:27:35,08,06,1, 11.9,1,1, 7.131, 10437.606, 441.345, 52832.130 25/02/07,00:27:35,09,06,1, 11.9,1,1, 7.131, 10437.602, 441.348, 52832.167 25/02/07,00:27:35,10,06,1, 11.9,1,1, 7.131, 10437.621, 441.320, 52832.149 25/02/07,00:27:35,11,06,1, 11.9,1,1, 7.131, 10437.624, 441.348, 52832.128 25/02/07,00:27:35,12,06,1, 11.9,1,1, 7.131, 10437.583, 441.318, 52832.134 25/02/07,00:27:35,13,06,1, 11.9,1,1, 7.131, 10437.613, 441.333, 52832.201 25/02/07,00:27:35,14,06,1, 11.9,1,1, 7.131, 10437.627, 441.330, 52832.149 25/02/07,00:27:35,15,06,1, 11.9,1,1, 7.131, 10437.612, 441.310, 52832.173 25/02/07,00:27:35,16,06,1, 11.9,1,1, 7.131, 10437.592, 441.312, 52832.164 25/02/07,00:27:35,17,06,1, 11.9,1,1, 7.131, 10437.606, 441.316, 52832.142 25/02/07,00:27:35,18,06,1, 11.9,1,1, 7.131, 10437.599, 441.304, 52832.196 25/02/07,00:27:35,19,06,1, 11.9,1,1, 7.131, 10437.621, 441.314, 52832.185 25/02/07,00:27:36,00,06,1, 11.9,1,1, 7.132, 10437.614, 441.314, 52832.185 25/02/07,00:27:36,01,06,1, 11.9,1,1, 7.132, 10437.592, 441.285, 52832.173 25/02/07,00:27:36,02,06,1, 11.9,1,1, 7.132, 10437.597, 441.289, 52832.089 25/02/07,00:27:36,03,06,1, 11.9,1,1, 7.132, 10437.593, 441.303, 52832.090 25/02/07,00:27:36,04,06,1, 11.9,1,1, 7.132, 10437.571, 441.283, 52832.080 25/02/07,00:27:36,05,06,1, 11.9,1,1, 7.132, 10437.624, 441.313, 52832.145 25/02/07,00:27:36,06,06,1, 11.9,1,1, 7.132, 10437.606, 441.309, 52832.187 25/02/07,00:27:36,07,06,1, 11.9,1,1, 7.132, 10437.599, 441.294, 52832.146 25/02/07,00:27:36,08,06,1, 11.9,1,1, 7.132, 10437.579, 441.277, 52832.053 25/02/07,00:27:36,09,06,1, 11.9,1,1, 7.132, 10437.569, 441.298, 52832.311 25/02/07,00:27:36,10,06,1, 11.9,1,1, 7.132, 10437.591, 441.265, 52832.209 25/02/07,00:27:36,11,06,1, 11.9,1,1, 7.132, 10437.587, 441.288, 52832.148 25/02/07,00:27:36,12,06,1, 11.9,1,1, 7.132, 10437.589, 441.270, 52832.120 25/02/07,00:27:36,13,06,1, 11.9,1,1, 7.132, 10437.556, 441.272, 52832.132 25/02/07,00:27:36,14,06,1, 11.9,1,1, 7.132, 10437.578, 441.269, 52832.105 25/02/07,00:27:36,15,06,1, 11.9,1,1, 7.132, 10437.552, 441.248, 52832.215 25/02/07,00:27:36,16,06,1, 11.9,1,1, 7.132, 10437.562, 441.233, 52832.101 25/02/07,00:27:36,17,06,1, 11.9,1,1, 7.132, 10437.547, 441.256, 52832.137 25/02/07,00:27:36,18,06,1, 11.9,1,1, 7.132, 10437.533, 441.243, 52832.120 25/02/07,00:27:36,19,06,1, 11.9,1,1, 7.132, 10437.529, 441.251, 52832.158 25/02/07,00:27:37,00,06,1, 11.9,1,1, 7.132, 10437.522, 441.251, 52832.158 25/02/07,00:27:37,01,06,1, 11.9,1,1, 7.132, 10437.509, 441.235, 52832.113 25/02/07,00:27:37,02,06,1, 11.9,1,1, 7.132, 10437.564, 441.239, 52832.161 25/02/07,00:27:37,03,06,1, 11.9,1,1, 7.132, 10437.494, 441.231, 52832.136 25/02/07,00:27:37,04,06,1, 11.9,1,1, 7.132, 10437.514, 441.242, 52832.133 25/02/07,00:27:37,05,06,1, 11.9,1,1, 7.132, 10437.532, 441.251, 52832.162 25/02/07,00:27:37,06,06,1, 11.9,1,1, 7.132, 10437.495, 441.236, 52832.194 25/02/07,00:27:37,07,06,1, 11.9,1,1, 7.132, 10437.483, 441.226, 52832.186 25/02/07,00:27:37,08,06,1, 11.9,1,1, 7.132, 10437.521, 441.219, 52832.107 25/02/07,00:27:37,09,06,1, 11.9,1,1, 7.132, 10437.496, 441.219, 52832.092 25/02/07,00:27:37,10,06,1, 11.9,1,1, 7.132, 10437.502, 441.223, 52832.105 25/02/07,00:27:37,11,06,1, 11.9,1,1, 7.132, 10437.495, 441.226, 52832.141 25/02/07,00:27:37,12,06,1, 11.9,1,1, 7.132, 10437.468, 441.207, 52832.123 25/02/07,00:27:37,13,06,1, 11.9,1,1, 7.132, 10437.493, 441.221, 52832.231 25/02/07,00:27:37,14,06,1, 11.9,1,1, 7.132, 10437.471, 441.207, 52832.165 25/02/07,00:27:37,15,06,1, 11.9,1,1, 7.132, 10437.455, 441.222, 52832.186 25/02/07,00:27:37,16,06,1, 11.9,1,1, 7.132, 10437.453, 441.196, 52832.189 25/02/07,00:27:37,17,06,1, 11.9,1,1, 7.132, 10437.435, 441.206, 52832.111 25/02/07,00:27:37,18,06,1, 11.9,1,1, 7.132, 10437.455, 441.186, 52832.108 25/02/07,00:27:37,19,06,1, 11.9,1,1, 7.132, 10437.437, 441.207, 52832.125 25/02/07,00:27:38,00,06,1, 11.9,1,1, 7.133, 10437.430, 441.207, 52832.125 25/02/07,00:27:38,01,06,1, 11.9,1,1, 7.133, 10437.409, 441.204, 52832.141 25/02/07,00:27:38,02,06,1, 11.9,1,1, 7.133, 10437.441, 441.212, 52832.212 25/02/07,00:27:38,03,06,1, 11.9,1,1, 7.133, 10437.435, 441.232, 52832.150 25/02/07,00:27:38,04,06,1, 11.9,1,1, 7.133, 10437.417, 441.204, 52832.195 25/02/07,00:27:38,05,06,1, 11.9,1,1, 7.133, 10437.420, 441.230, 52832.177 25/02/07,00:27:38,06,06,1, 11.9,1,1, 7.133, 10437.412, 441.232, 52832.155 25/02/07,00:27:38,07,06,1, 11.9,1,1, 7.133, 10437.415, 441.209, 52832.193 25/02/07,00:27:38,08,06,1, 11.9,1,1, 7.133, 10437.413, 441.196, 52832.220 25/02/07,00:27:38,09,06,1, 11.9,1,1, 7.133, 10437.392, 441.199, 52832.195 25/02/07,00:27:38,10,06,1, 11.9,1,1, 7.133, 10437.398, 441.201, 52832.181 25/02/07,00:27:38,11,06,1, 11.9,1,1, 7.133, 10437.408, 441.203, 52832.209 25/02/07,00:27:38,12,06,1, 11.9,1,1, 7.133, 10437.415, 441.212, 52832.223 25/02/07,00:27:38,13,06,1, 11.9,1,1, 7.133, 10437.408, 441.215, 52832.151 25/02/07,00:27:38,14,06,1, 11.9,1,1, 7.133, 10437.391, 441.247, 52832.204 25/02/07,00:27:38,15,06,1, 11.9,1,1, 7.133, 10437.389, 441.209, 52832.090 25/02/07,00:27:38,16,06,1, 11.9,1,1, 7.133, 10437.405, 441.204, 52832.133 25/02/07,00:27:38,17,06,1, 11.9,1,1, 7.133, 10437.414, 441.185, 52832.173 25/02/07,00:27:38,18,06,1, 11.9,1,1, 7.133, 10437.388, 441.203, 52832.148 25/02/07,00:27:38,19,06,1, 11.9,1,1, 7.133, 10437.415, 441.206, 52832.157 25/02/07,00:27:39,00,06,1, 12.0,1,1, 7.133, 10437.413, 441.206, 52832.157 25/02/07,00:27:39,01,06,1, 12.0,1,1, 7.133, 10437.403, 441.193, 52832.240 25/02/07,00:27:39,02,06,1, 12.0,1,1, 7.133, 10437.410, 441.203, 52832.197 25/02/07,00:27:39,03,06,1, 12.0,1,1, 7.133, 10437.432, 441.201, 52832.229 25/02/07,00:27:39,04,06,1, 12.0,1,1, 7.133, 10437.443, 441.192, 52832.190 25/02/07,00:27:39,05,06,1, 12.0,1,1, 7.133, 10437.431, 441.168, 52832.238 25/02/07,00:27:39,06,06,1, 12.0,1,1, 7.133, 10437.438, 441.195, 52832.167 25/02/07,00:27:39,07,06,1, 12.0,1,1, 7.133, 10437.457, 441.187, 52832.155 25/02/07,00:27:39,08,06,1, 12.0,1,1, 7.133, 10437.446, 441.201, 52832.176 25/02/07,00:27:39,09,06,1, 12.0,1,1, 7.133, 10437.475, 441.174, 52832.159 25/02/07,00:27:39,10,06,1, 12.0,1,1, 7.133, 10437.463, 441.194, 52832.159 25/02/07,00:27:39,11,06,1, 12.0,1,1, 7.133, 10437.471, 441.181, 52832.208 25/02/07,00:27:39,12,06,1, 12.0,1,1, 7.133, 10437.468, 441.174, 52832.247 25/02/07,00:27:39,13,06,1, 12.0,1,1, 7.133, 10437.495, 441.155, 52832.138 25/02/07,00:27:39,14,06,1, 12.0,1,1, 7.133, 10437.480, 441.172, 52832.193 25/02/07,00:27:39,15,06,1, 12.0,1,1, 7.133, 10437.509, 441.161, 52832.139 25/02/07,00:27:39,16,06,1, 12.0,1,1, 7.133, 10437.553, 441.144, 52832.097 25/02/07,00:27:39,17,06,1, 12.0,1,1, 7.133, 10437.548, 441.144, 52832.101 25/02/07,00:27:39,18,06,1, 12.0,1,1, 7.133, 10437.541, 441.163, 52832.469 25/02/07,00:27:39,19,06,1, 12.0,1,1, 7.133, 10437.590, 441.128, 52832.115 25/02/07,00:27:40,00,05,1, 11.9,1,1, 7.131, 10437.589, 441.128, 52832.115 25/02/07,00:27:40,01,05,1, 11.9,1,1, 7.131, 10437.573, 441.142, 52832.152 25/02/07,00:27:40,02,05,1, 11.9,1,1, 7.131, 10437.562, 441.134, 52832.113 25/02/07,00:27:40,03,05,1, 11.9,1,1, 7.131, 10437.597, 441.097, 52831.977 25/02/07,00:27:40,04,05,1, 11.9,1,1, 7.131, 10437.598, 441.072, 52831.990 25/02/07,00:27:40,05,05,1, 11.9,1,1, 7.131, 10437.633, 441.091, 52832.129 25/02/07,00:27:40,06,05,1, 11.9,1,1, 7.131, 10437.604, 441.083, 52832.156 25/02/07,00:27:40,07,05,1, 11.9,1,1, 7.131, 10437.603, 441.081, 52832.220 25/02/07,00:27:40,08,05,1, 11.9,1,1, 7.131, 10437.642, 441.055, 52832.100 25/02/07,00:27:40,09,05,1, 11.9,1,1, 7.131, 10437.657, 441.061, 52832.137 25/02/07,00:27:40,10,05,1, 11.9,1,1, 7.131, 10437.670, 441.055, 52832.075 25/02/07,00:27:40,11,05,1, 11.9,1,1, 7.131, 10437.669, 441.052, 52832.102 25/02/07,00:27:40,12,05,1, 11.9,1,1, 7.131, 10437.672, 441.052, 52832.096 25/02/07,00:27:40,13,05,1, 11.9,1,1, 7.131, 10437.688, 441.023, 52832.119 25/02/07,00:27:40,14,05,1, 11.9,1,1, 7.131, 10437.708, 441.033, 52832.099 25/02/07,00:27:40,15,05,1, 11.9,1,1, 7.131, 10437.683, 441.017, 52832.128 25/02/07,00:27:40,16,05,1, 11.9,1,1, 7.131, 10437.694, 441.027, 52832.135 25/02/07,00:27:40,17,05,1, 11.9,1,1, 7.131, 10437.747, 441.004, 52832.137 25/02/07,00:27:40,18,05,1, 11.9,1,1, 7.131, 10437.730, 440.985, 52832.133 25/02/07,00:27:40,19,05,1, 11.9,1,1, 7.131, 10437.733, 440.962, 52832.050 25/02/07,00:27:41,00,05,1, 11.9,1,1, 7.135, 10437.731, 440.962, 52832.050 25/02/07,00:27:41,01,05,1, 11.9,1,1, 7.135, 10437.753, 440.965, 52832.115 25/02/07,00:27:41,02,05,1, 11.9,1,1, 7.135, 10437.764, 440.934, 52831.968 25/02/07,00:27:41,03,05,1, 11.9,1,1, 7.135, 10437.795, 440.952, 52832.061 25/02/07,00:27:41,04,05,1, 11.9,1,1, 7.135, 10437.763, 440.939, 52832.087 25/02/07,00:27:41,05,05,1, 11.9,1,1, 7.135, 10437.782, 440.947, 52832.182 25/02/07,00:27:41,06,05,1, 11.9,1,1, 7.135, 10437.802, 440.908, 52832.145 25/02/07,00:27:41,07,05,1, 11.9,1,1, 7.135, 10437.812, 440.906, 52832.040 25/02/07,00:27:41,08,05,1, 11.9,1,1, 7.135, 10437.805, 440.917, 52832.047 25/02/07,00:27:41,09,05,1, 11.9,1,1, 7.135, 10437.836, 440.870, 52832.047 25/02/07,00:27:41,10,05,1, 11.9,1,1, 7.135, 10437.818, 440.900, 52832.045 25/02/07,00:27:41,11,05,1, 11.9,1,1, 7.135, 10437.812, 440.859, 52831.988 25/02/07,00:27:41,12,05,1, 11.9,1,1, 7.135, 10437.848, 440.872, 52832.063 25/02/07,00:27:41,13,05,1, 11.9,1,1, 7.135, 10437.834, 440.845, 52832.132 25/02/07,00:27:41,14,05,1, 11.9,1,1, 7.135, 10437.872, 440.851, 52832.134 25/02/07,00:27:41,15,05,1, 11.9,1,1, 7.135, 10437.866, 440.832, 52832.085 25/02/07,00:27:41,16,05,1, 11.9,1,1, 7.135, 10437.875, 440.835, 52832.066 25/02/07,00:27:41,17,05,1, 11.9,1,1, 7.135, 10437.890, 440.818, 52832.105 25/02/07,00:27:41,18,05,1, 11.9,1,1, 7.135, 10437.901, 440.814, 52832.095 25/02/07,00:27:41,19,05,1, 11.9,1,1, 7.135, 10437.924, 440.806, 52832.067 25/02/07,00:27:42,00,05,1, 11.9,1,1, 7.134, 10437.922, 440.806, 52832.067 25/02/07,00:27:42,01,05,1, 11.9,1,1, 7.134, 10437.955, 440.797, 52832.082 25/02/07,00:27:42,02,05,1, 11.9,1,1, 7.134, 10437.967, 440.761, 52832.031 25/02/07,00:27:42,03,05,1, 11.9,1,1, 7.134, 10437.981, 440.773, 52832.027 25/02/07,00:27:42,04,05,1, 11.9,1,1, 7.134, 10437.966, 440.766, 52832.086 25/02/07,00:27:42,05,05,1, 11.9,1,1, 7.134, 10438.008, 440.753, 52832.032 25/02/07,00:27:42,06,05,1, 11.9,1,1, 7.134, 10438.006, 440.751, 52832.009 25/02/07,00:27:42,07,05,1, 11.9,1,1, 7.134, 10438.017, 440.736, 52831.998 25/02/07,00:27:42,08,05,1, 11.9,1,1, 7.134, 10438.025, 440.725, 52831.966 25/02/07,00:27:42,09,05,1, 11.9,1,1, 7.134, 10438.031, 440.738, 52832.006 25/02/07,00:27:42,10,05,1, 11.9,1,1, 7.134, 10438.065, 440.718, 52832.055 25/02/07,00:27:42,11,05,1, 11.9,1,1, 7.134, 10438.081, 440.696, 52832.075 25/02/07,00:27:42,12,05,1, 11.9,1,1, 7.134, 10438.111, 440.697, 52831.976 25/02/07,00:27:42,13,05,1, 11.9,1,1, 7.134, 10438.100, 440.705, 52832.093 25/02/07,00:27:42,14,05,1, 11.9,1,1, 7.134, 10438.076, 440.686, 52832.041 25/02/07,00:27:42,15,05,1, 11.9,1,1, 7.134, 10438.091, 440.682, 52831.961 25/02/07,00:27:42,16,05,1, 11.9,1,1, 7.134, 10438.113, 440.661, 52831.944 25/02/07,00:27:42,17,05,1, 11.9,1,1, 7.134, 10438.153, 440.652, 52831.993 25/02/07,00:27:42,18,05,1, 11.9,1,1, 7.134, 10438.133, 440.659, 52832.060 25/02/07,00:27:42,19,05,1, 11.9,1,1, 7.134, 10438.149, 440.635, 52832.023 25/02/07,00:27:43,00,05,1, 11.9,1,1, 7.137, 10438.148, 440.635, 52832.023 25/02/07,00:27:43,01,05,1, 11.9,1,1, 7.137, 10438.159, 440.636, 52832.025 25/02/07,00:27:43,02,05,1, 11.9,1,1, 7.137, 10438.182, 440.614, 52832.029 25/02/07,00:27:43,03,05,1, 11.9,1,1, 7.137, 10438.207, 440.596, 52832.000 25/02/07,00:27:43,04,05,1, 11.9,1,1, 7.137, 10438.192, 440.598, 52832.005 25/02/07,00:27:43,05,05,1, 11.9,1,1, 7.137, 10438.163, 440.586, 52831.979 25/02/07,00:27:43,06,05,1, 11.9,1,1, 7.137, 10438.205, 440.588, 52832.043 25/02/07,00:27:43,07,05,1, 11.9,1,1, 7.137, 10438.226, 440.597, 52832.007 25/02/07,00:27:43,08,05,1, 11.9,1,1, 7.137, 10438.223, 440.569, 52831.987 25/02/07,00:27:43,09,05,1, 11.9,1,1, 7.137, 10438.226, 440.563, 52832.023 25/02/07,00:27:43,10,05,1, 11.9,1,1, 7.137, 10438.236, 440.562, 52832.030 25/02/07,00:27:43,11,05,1, 11.9,1,1, 7.137, 10438.229, 440.564, 52832.001 25/02/07,00:27:43,12,05,1, 11.9,1,1, 7.137, 10438.229, 440.559, 52831.966 25/02/07,00:27:43,13,05,1, 11.9,1,1, 7.137, 10438.259, 440.547, 52831.956 25/02/07,00:27:43,14,05,1, 11.9,1,1, 7.137, 10438.215, 440.550, 52831.934 25/02/07,00:27:43,15,05,1, 11.9,1,1, 7.137, 10438.278, 440.554, 52831.943 25/02/07,00:27:43,16,05,1, 11.9,1,1, 7.137, 10438.293, 440.517, 52832.008 25/02/07,00:27:43,17,05,1, 11.9,1,1, 7.137, 10438.313, 440.551, 52832.049 25/02/07,00:27:43,18,05,1, 11.9,1,1, 7.137, 10438.299, 440.514, 52832.039 25/02/07,00:27:43,19,05,1, 11.9,1,1, 7.137, 10438.282, 440.516, 52832.032 25/02/07,00:27:44,00,05,1, 11.9,1,1, 7.135, 10438.281, 440.516, 52832.032 25/02/07,00:27:44,01,05,1, 11.9,1,1, 7.135, 10438.314, 440.516, 52831.914 25/02/07,00:27:44,02,05,1, 11.9,1,1, 7.135, 10438.335, 440.497, 52831.971 25/02/07,00:27:44,03,05,1, 11.9,1,1, 7.135, 10438.327, 440.482, 52831.932 25/02/07,00:27:44,04,05,1, 11.9,1,1, 7.135, 10438.328, 440.475, 52832.003 25/02/07,00:27:44,05,05,1, 11.9,1,1, 7.135, 10438.339, 440.470, 52831.963 25/02/07,00:27:44,06,05,1, 11.9,1,1, 7.135, 10438.363, 440.467, 52832.018 25/02/07,00:27:44,07,05,1, 11.9,1,1, 7.135, 10438.341, 440.458, 52831.914 25/02/07,00:27:44,08,05,1, 11.9,1,1, 7.135, 10438.356, 440.467, 52832.061 25/02/07,00:27:44,09,05,1, 11.9,1,1, 7.135, 10438.390, 440.458, 52831.975 25/02/07,00:27:44,10,05,1, 11.9,1,1, 7.135, 10438.364, 440.445, 52831.942 25/02/07,00:27:44,11,05,1, 11.9,1,1, 7.135, 10438.369, 440.445, 52831.908 25/02/07,00:27:44,12,05,1, 11.9,1,1, 7.135, 10438.372, 440.428, 52831.937 25/02/07,00:27:44,13,05,1, 11.9,1,1, 7.135, 10438.377, 440.450, 52831.960 25/02/07,00:27:44,14,05,1, 11.9,1,1, 7.135, 10438.388, 440.441, 52831.963 25/02/07,00:27:44,15,05,1, 11.9,1,1, 7.135, 10438.415, 440.450, 52831.968 25/02/07,00:27:44,16,05,1, 11.9,1,1, 7.135, 10438.385, 440.434, 52831.988 25/02/07,00:27:44,17,05,1, 11.9,1,1, 7.135, 10438.424, 440.450, 52831.988 25/02/07,00:27:44,18,05,1, 11.9,1,1, 7.135, 10438.407, 440.415, 52831.932 25/02/07,00:27:44,19,05,1, 11.9,1,1, 7.135, 10438.438, 440.419, 52831.908 25/02/07,00:27:45,00,05,1, 11.8,1,1, 7.135, 10438.432, 440.419, 52831.908 25/02/07,00:27:45,01,05,1, 11.8,1,1, 7.135, 10438.422, 440.401, 52831.897 25/02/07,00:27:45,02,05,1, 11.8,1,1, 7.135, 10438.408, 440.419, 52831.961 25/02/07,00:27:45,03,05,1, 11.8,1,1, 7.135, 10438.423, 440.433, 52832.004 25/02/07,00:27:45,04,05,1, 11.8,1,1, 7.135, 10438.427, 440.412, 52832.024 25/02/07,00:27:45,05,05,1, 11.8,1,1, 7.135, 10438.418, 440.432, 52832.025 25/02/07,00:27:45,06,05,1, 11.8,1,1, 7.135, 10438.443, 440.423, 52832.038 25/02/07,00:27:45,07,05,1, 11.8,1,1, 7.135, 10438.430, 440.418, 52831.954 25/02/07,00:27:45,08,05,1, 11.8,1,1, 7.135, 10438.433, 440.428, 52831.921 25/02/07,00:27:45,09,05,1, 11.8,1,1, 7.135, 10438.412, 440.407, 52831.921 25/02/07,00:27:45,10,05,1, 11.8,1,1, 7.135, 10438.443, 440.415, 52831.956 25/02/07,00:27:45,11,05,1, 11.8,1,1, 7.135, 10438.410, 440.418, 52831.987 25/02/07,00:27:45,12,05,1, 11.8,1,1, 7.135, 10438.433, 440.410, 52832.040 25/02/07,00:27:45,13,05,1, 11.8,1,1, 7.135, 10438.435, 440.416, 52832.019 25/02/07,00:27:45,14,05,1, 11.8,1,1, 7.135, 10438.421, 440.401, 52832.000 25/02/07,00:27:45,15,05,1, 11.8,1,1, 7.135, 10438.408, 440.433, 52831.948 25/02/07,00:27:45,16,05,1, 11.8,1,1, 7.135, 10438.425, 440.429, 52831.981 25/02/07,00:27:45,17,05,1, 11.8,1,1, 7.135, 10438.414, 440.411, 52831.965 25/02/07,00:27:45,18,05,1, 11.8,1,1, 7.135, 10438.392, 440.422, 52831.971 25/02/07,00:27:45,19,05,1, 11.8,1,1, 7.135, 10438.420, 440.417, 52831.992 25/02/07,00:27:46,00,05,1, 11.9,1,1, 7.136, 10438.415, 440.417, 52831.992 25/02/07,00:27:46,01,05,1, 11.9,1,1, 7.136, 10438.395, 440.425, 52832.016 25/02/07,00:27:46,02,05,1, 11.9,1,1, 7.136, 10438.404, 440.417, 52832.038 25/02/07,00:27:46,03,05,1, 11.9,1,1, 7.136, 10438.420, 440.402, 52832.026 25/02/07,00:27:46,04,05,1, 11.9,1,1, 7.136, 10438.398, 440.432, 52831.987 25/02/07,00:27:46,05,05,1, 11.9,1,1, 7.136, 10438.425, 440.444, 52831.973 25/02/07,00:27:46,06,05,1, 11.9,1,1, 7.136, 10438.404, 440.450, 52831.972 25/02/07,00:27:46,07,05,1, 11.9,1,1, 7.136, 10438.400, 440.442, 52831.945 25/02/07,00:27:46,08,05,1, 11.9,1,1, 7.136, 10438.420, 440.457, 52831.998 25/02/07,00:27:46,09,05,1, 11.9,1,1, 7.136, 10438.424, 440.431, 52832.046 25/02/07,00:27:46,10,05,1, 11.9,1,1, 7.136, 10438.390, 440.472, 52832.063 25/02/07,00:27:46,11,05,1, 11.9,1,1, 7.136, 10438.398, 440.465, 52832.031 25/02/07,00:27:46,12,05,1, 11.9,1,1, 7.136, 10438.409, 440.484, 52832.045 25/02/07,00:27:46,13,05,1, 11.9,1,1, 7.136, 10438.419, 440.491, 52832.011 25/02/07,00:27:46,14,05,1, 11.9,1,1, 7.136, 10438.392, 440.467, 52831.982 25/02/07,00:27:46,15,05,1, 11.9,1,1, 7.136, 10438.393, 440.477, 52832.032 25/02/07,00:27:46,16,05,1, 11.9,1,1, 7.136, 10438.424, 440.454, 52832.010 25/02/07,00:27:46,17,05,1, 11.9,1,1, 7.136, 10438.402, 440.474, 52831.979 25/02/07,00:27:46,18,05,1, 11.9,1,1, 7.136, 10438.416, 440.453, 52831.973 25/02/07,00:27:46,19,05,1, 11.9,1,1, 7.136, 10438.411, 440.496, 52831.966 25/02/07,00:27:47,00,05,1, 11.9,1,1, 7.133, 10438.406, 440.496, 52831.966 25/02/07,00:27:47,01,05,1, 11.9,1,1, 7.133, 10438.400, 440.499, 52832.094 25/02/07,00:27:47,02,05,1, 11.9,1,1, 7.133, 10438.418, 440.491, 52831.969 25/02/07,00:27:47,03,05,1, 11.9,1,1, 7.133, 10438.427, 440.499, 52832.018 25/02/07,00:27:47,04,05,1, 11.9,1,1, 7.133, 10438.387, 440.486, 52831.996 25/02/07,00:27:47,05,05,1, 11.9,1,1, 7.133, 10438.401, 440.490, 52832.037 25/02/07,00:27:47,06,05,1, 11.9,1,1, 7.133, 10438.414, 440.503, 52832.011 25/02/07,00:27:47,07,05,1, 11.9,1,1, 7.133, 10438.408, 440.515, 52832.019 25/02/07,00:27:47,08,05,1, 11.9,1,1, 7.133, 10438.357, 440.536, 52832.056 25/02/07,00:27:47,09,05,1, 11.9,1,1, 7.133, 10438.419, 440.526, 52832.053 25/02/07,00:27:47,10,05,1, 11.9,1,1, 7.133, 10438.398, 440.511, 52832.085 25/02/07,00:27:47,11,05,1, 11.9,1,1, 7.133, 10438.384, 440.507, 52831.966 25/02/07,00:27:47,12,05,1, 11.9,1,1, 7.133, 10438.383, 440.531, 52832.088 25/02/07,00:27:47,13,05,1, 11.9,1,1, 7.133, 10438.421, 440.539, 52831.973 25/02/07,00:27:47,14,05,1, 11.9,1,1, 7.133, 10438.420, 440.511, 52832.010 25/02/07,00:27:47,15,05,1, 11.9,1,1, 7.133, 10438.421, 440.529, 52832.062 25/02/07,00:27:47,16,05,1, 11.9,1,1, 7.133, 10438.389, 440.566, 52832.146 25/02/07,00:27:47,17,05,1, 11.9,1,1, 7.133, 10438.410, 440.543, 52832.132 25/02/07,00:27:47,18,05,1, 11.9,1,1, 7.133, 10438.396, 440.542, 52832.098 25/02/07,00:27:47,19,05,1, 11.9,1,1, 7.133, 10438.369, 440.569, 52832.054 25/02/07,00:27:48,00,05,1, 12.0,1,1, 7.133, 10438.365, 440.569, 52832.054 25/02/07,00:27:48,01,05,1, 12.0,1,1, 7.133, 10438.379, 440.550, 52832.021 25/02/07,00:27:48,02,05,1, 12.0,1,1, 7.133, 10438.389, 440.566, 52832.063 25/02/07,00:27:48,03,05,1, 12.0,1,1, 7.133, 10438.386, 440.559, 52832.057 25/02/07,00:27:48,04,05,1, 12.0,1,1, 7.133, 10438.395, 440.584, 52832.071 25/02/07,00:27:48,05,05,1, 12.0,1,1, 7.133, 10438.377, 440.573, 52832.081 25/02/07,00:27:48,06,05,1, 12.0,1,1, 7.133, 10438.383, 440.583, 52832.063 25/02/07,00:27:48,07,05,1, 12.0,1,1, 7.133, 10438.335, 440.578, 52832.056 25/02/07,00:27:48,08,05,1, 12.0,1,1, 7.133, 10438.355, 440.594, 52832.100 25/02/07,00:27:48,09,05,1, 12.0,1,1, 7.133, 10438.371, 440.611, 52832.094 25/02/07,00:27:48,10,05,1, 12.0,1,1, 7.133, 10438.327, 440.613, 52832.103 25/02/07,00:27:48,11,05,1, 12.0,1,1, 7.133, 10438.312, 440.633, 52832.319 25/02/07,00:27:48,12,05,1, 12.0,1,1, 7.133, 10438.315, 440.611, 52832.142 25/02/07,00:27:48,13,05,1, 12.0,1,1, 7.133, 10438.311, 440.634, 52832.152 25/02/07,00:27:48,14,05,1, 12.0,1,1, 7.133, 10438.292, 440.642, 52832.180 25/02/07,00:27:48,15,05,1, 12.0,1,1, 7.133, 10438.293, 440.646, 52832.146 25/02/07,00:27:48,16,05,1, 12.0,1,1, 7.133, 10438.304, 440.650, 52832.157 25/02/07,00:27:48,17,05,1, 12.0,1,1, 7.133, 10438.300, 440.625, 52832.073 25/02/07,00:27:48,18,05,1, 12.0,1,1, 7.133, 10438.310, 440.632, 52832.086 25/02/07,00:27:48,19,05,1, 12.0,1,1, 7.133, 10438.290, 440.645, 52832.065 25/02/07,00:27:49,00,05,1, 11.9,1,1, 7.131, 10438.290, 440.645, 52832.065 25/02/07,00:27:49,01,05,1, 11.9,1,1, 7.131, 10438.300, 440.642, 52832.120 25/02/07,00:27:49,02,05,1, 11.9,1,1, 7.131, 10438.267, 440.650, 52832.129 25/02/07,00:27:49,03,05,1, 11.9,1,1, 7.131, 10438.243, 440.649, 52832.129 25/02/07,00:27:49,04,05,1, 11.9,1,1, 7.131, 10438.256, 440.668, 52832.195 25/02/07,00:27:49,05,05,1, 11.9,1,1, 7.131, 10438.247, 440.682, 52832.165 25/02/07,00:27:49,06,05,1, 11.9,1,1, 7.131, 10438.244, 440.658, 52832.175 25/02/07,00:27:49,07,05,1, 11.9,1,1, 7.131, 10438.241, 440.684, 52832.158 25/02/07,00:27:49,08,05,1, 11.9,1,1, 7.131, 10438.230, 440.668, 52832.089 25/02/07,00:27:49,09,05,1, 11.9,1,1, 7.131, 10438.222, 440.699, 52832.099 25/02/07,00:27:49,10,05,1, 11.9,1,1, 7.131, 10438.232, 440.689, 52832.084 25/02/07,00:27:49,11,05,1, 11.9,1,1, 7.131, 10438.204, 440.705, 52832.144 25/02/07,00:27:49,12,05,1, 11.9,1,1, 7.131, 10438.236, 440.707, 52832.232 25/02/07,00:27:49,13,05,1, 11.9,1,1, 7.131, 10438.171, 440.715, 52832.148 25/02/07,00:27:49,14,05,1, 11.9,1,1, 7.131, 10438.186, 440.706, 52832.181 25/02/07,00:27:49,15,05,1, 11.9,1,1, 7.131, 10438.167, 440.716, 52832.115 25/02/07,00:27:49,16,05,1, 11.9,1,1, 7.131, 10438.184, 440.712, 52832.071 25/02/07,00:27:49,17,05,1, 11.9,1,1, 7.131, 10438.149, 440.701, 52832.109 25/02/07,00:27:49,18,05,1, 11.9,1,1, 7.131, 10438.183, 440.688, 52831.891 25/02/07,00:27:49,19,05,1, 11.9,1,1, 7.131, 10438.181, 440.716, 52832.168 25/02/07,00:27:50,00,06,1, 12.0,1,1, 7.131, 10438.173, 440.716, 52832.168 25/02/07,00:27:50,01,06,1, 12.0,1,1, 7.131, 10438.151, 440.721, 52832.192 25/02/07,00:27:50,02,06,1, 12.0,1,1, 7.131, 10438.138, 440.728, 52832.247 25/02/07,00:27:50,03,06,1, 12.0,1,1, 7.131, 10438.164, 440.698, 52832.129 25/02/07,00:27:50,04,06,1, 12.0,1,1, 7.131, 10438.121, 440.707, 52832.101 25/02/07,00:27:50,05,06,1, 12.0,1,1, 7.131, 10438.123, 440.694, 52832.022 25/02/07,00:27:50,06,06,1, 12.0,1,1, 7.131, 10438.142, 440.739, 52832.083 25/02/07,00:27:50,07,06,1, 12.0,1,1, 7.131, 10438.123, 440.689, 52832.091 25/02/07,00:27:50,08,06,1, 12.0,1,1, 7.131, 10438.126, 440.701, 52832.156 25/02/07,00:27:50,09,06,1, 12.0,1,1, 7.131, 10438.149, 440.696, 52832.179 25/02/07,00:27:50,10,06,1, 12.0,1,1, 7.131, 10438.114, 440.699, 52832.144 25/02/07,00:27:50,11,06,1, 12.0,1,1, 7.131, 10438.108, 440.691, 52832.134 25/02/07,00:27:50,12,06,1, 12.0,1,1, 7.131, 10438.128, 440.694, 52832.180 25/02/07,00:27:50,13,06,1, 12.0,1,1, 7.131, 10438.142, 440.686, 52832.064 25/02/07,00:27:50,14,06,1, 12.0,1,1, 7.131, 10438.135, 440.698, 52832.129 25/02/07,00:27:50,15,06,1, 12.0,1,1, 7.131, 10438.122, 440.682, 52832.085 25/02/07,00:27:50,16,06,1, 12.0,1,1, 7.131, 10438.135, 440.680, 52832.167 25/02/07,00:27:50,17,06,1, 12.0,1,1, 7.131, 10438.099, 440.684, 52832.157 25/02/07,00:27:50,18,06,1, 12.0,1,1, 7.131, 10438.118, 440.669, 52832.053 25/02/07,00:27:50,19,06,1, 12.0,1,1, 7.131, 10438.116, 440.681, 52832.144 25/02/07,00:27:51,00,05,1, 12.0,1,1, 7.133, 10438.114, 440.681, 52832.144 25/02/07,00:27:51,01,05,1, 12.0,1,1, 7.133, 10438.138, 440.672, 52832.103 25/02/07,00:27:51,02,05,1, 12.0,1,1, 7.133, 10438.147, 440.680, 52832.118 25/02/07,00:27:51,03,05,1, 12.0,1,1, 7.133, 10438.143, 440.674, 52832.133 25/02/07,00:27:51,04,05,1, 12.0,1,1, 7.133, 10438.137, 440.691, 52832.084 25/02/07,00:27:51,05,05,1, 12.0,1,1, 7.133, 10438.151, 440.679, 52832.045 25/02/07,00:27:51,06,05,1, 12.0,1,1, 7.133, 10438.157, 440.678, 52832.106 25/02/07,00:27:51,07,05,1, 12.0,1,1, 7.133, 10438.157, 440.683, 52832.181 25/02/07,00:27:51,08,05,1, 12.0,1,1, 7.133, 10438.152, 440.655, 52832.173 25/02/07,00:27:51,09,05,1, 12.0,1,1, 7.133, 10438.155, 440.704, 52832.175 25/02/07,00:27:51,10,05,1, 12.0,1,1, 7.133, 10438.155, 440.686, 52832.149 25/02/07,00:27:51,11,05,1, 12.0,1,1, 7.133, 10438.157, 440.657, 52832.085 25/02/07,00:27:51,12,05,1, 12.0,1,1, 7.133, 10438.181, 440.660, 52832.030 25/02/07,00:27:51,13,05,1, 12.0,1,1, 7.133, 10438.170, 440.661, 52832.022 25/02/07,00:27:51,14,05,1, 12.0,1,1, 7.133, 10438.151, 440.663, 52832.108 25/02/07,00:27:51,15,05,1, 12.0,1,1, 7.133, 10438.173, 440.682, 52832.131 25/02/07,00:27:51,16,05,1, 12.0,1,1, 7.133, 10438.182, 440.676, 52832.179 25/02/07,00:27:51,17,05,1, 12.0,1,1, 7.133, 10438.165, 440.664, 52832.146 25/02/07,00:27:51,18,05,1, 12.0,1,1, 7.133, 10438.159, 440.667, 52832.127 25/02/07,00:27:51,19,05,1, 12.0,1,1, 7.133, 10438.185, 440.676, 52832.137 25/02/07,00:27:52,00,06,1, 11.9,1,1, 7.132, 10438.181, 440.676, 52832.137 25/02/07,00:27:52,01,06,1, 11.9,1,1, 7.132, 10438.172, 440.680, 52832.111 25/02/07,00:27:52,02,06,1, 11.9,1,1, 7.132, 10438.171, 440.659, 52832.110 25/02/07,00:27:52,03,06,1, 11.9,1,1, 7.132, 10438.183, 440.674, 52832.098 25/02/07,00:27:52,04,06,1, 11.9,1,1, 7.132, 10438.175, 440.683, 52832.117 25/02/07,00:27:52,05,06,1, 11.9,1,1, 7.132, 10438.182, 440.682, 52832.122 25/02/07,00:27:52,06,06,1, 11.9,1,1, 7.132, 10438.186, 440.712, 52832.141 25/02/07,00:27:52,07,06,1, 11.9,1,1, 7.132, 10438.180, 440.696, 52832.124 25/02/07,00:27:52,08,06,1, 11.9,1,1, 7.132, 10438.186, 440.715, 52832.157 25/02/07,00:27:52,09,06,1, 11.9,1,1, 7.132, 10438.199, 440.691, 52832.099 25/02/07,00:27:52,10,06,1, 11.9,1,1, 7.132, 10438.183, 440.706, 52832.026 25/02/07,00:27:52,11,06,1, 11.9,1,1, 7.132, 10438.162, 440.695, 52832.121 25/02/07,00:27:52,12,06,1, 11.9,1,1, 7.132, 10438.183, 440.679, 52832.169 25/02/07,00:27:52,13,06,1, 11.9,1,1, 7.132, 10438.177, 440.701, 52832.104 25/02/07,00:27:52,14,06,1, 11.9,1,1, 7.132, 10438.191, 440.696, 52832.137 25/02/07,00:27:52,15,06,1, 11.9,1,1, 7.132, 10438.182, 440.706, 52832.133 25/02/07,00:27:52,16,06,1, 11.9,1,1, 7.132, 10438.163, 440.713, 52832.155 25/02/07,00:27:52,17,06,1, 11.9,1,1, 7.132, 10438.176, 440.707, 52832.049 25/02/07,00:27:52,18,06,1, 11.9,1,1, 7.132, 10438.160, 440.717, 52832.036 25/02/07,00:27:52,19,06,1, 11.9,1,1, 7.132, 10438.187, 440.716, 52832.095 25/02/07,00:27:53,00,06,1, 11.8,1,1, 7.134, 10438.181, 440.716, 52832.095 25/02/07,00:27:53,01,06,1, 11.8,1,1, 7.134, 10438.157, 440.722, 52832.143 25/02/07,00:27:53,02,06,1, 11.8,1,1, 7.134, 10438.153, 440.742, 52832.193 25/02/07,00:27:53,03,06,1, 11.8,1,1, 7.134, 10438.170, 440.700, 52832.155 25/02/07,00:27:53,04,06,1, 11.8,1,1, 7.134, 10438.146, 440.733, 52832.125 25/02/07,00:27:53,05,06,1, 11.8,1,1, 7.134, 10438.177, 440.755, 52832.196 25/02/07,00:27:53,06,06,1, 11.8,1,1, 7.134, 10438.128, 440.723, 52832.175 25/02/07,00:27:53,07,06,1, 11.8,1,1, 7.134, 10438.166, 440.716, 52832.110 25/02/07,00:27:53,08,06,1, 11.8,1,1, 7.134, 10438.139, 440.713, 52832.074 25/02/07,00:27:53,09,06,1, 11.8,1,1, 7.134, 10438.156, 440.726, 52832.156 25/02/07,00:27:53,10,06,1, 11.8,1,1, 7.134, 10438.136, 440.737, 52832.077 25/02/07,00:27:53,11,06,1, 11.8,1,1, 7.134, 10438.134, 440.738, 52832.091 25/02/07,00:27:53,12,06,1, 11.8,1,1, 7.134, 10438.128, 440.717, 52832.145 25/02/07,00:27:53,13,06,1, 11.8,1,1, 7.134, 10438.135, 440.745, 52832.148 25/02/07,00:27:53,14,06,1, 11.8,1,1, 7.134, 10438.098, 440.744, 52832.155 25/02/07,00:27:53,15,06,1, 11.8,1,1, 7.134, 10438.113, 440.738, 52832.101 25/02/07,00:27:53,16,06,1, 11.8,1,1, 7.134, 10438.072, 440.765, 52832.071 25/02/07,00:27:53,17,06,1, 11.8,1,1, 7.134, 10438.093, 440.749, 52832.108 25/02/07,00:27:53,18,06,1, 11.8,1,1, 7.134, 10438.061, 440.768, 52832.135 25/02/07,00:27:53,19,06,1, 11.8,1,1, 7.134, 10438.058, 440.770, 52832.141 25/02/07,00:27:54,00,06,1, 12.0,1,1, 7.134, 10438.056, 440.770, 52832.141 25/02/07,00:27:54,01,06,1, 12.0,1,1, 7.134, 10438.044, 440.788, 52832.206 25/02/07,00:27:54,02,06,1, 12.0,1,1, 7.134, 10438.045, 440.782, 52832.175 25/02/07,00:27:54,03,06,1, 12.0,1,1, 7.134, 10438.050, 440.780, 52832.126 25/02/07,00:27:54,04,06,1, 12.0,1,1, 7.134, 10438.011, 440.772, 52832.074 25/02/07,00:27:54,05,06,1, 12.0,1,1, 7.134, 10438.030, 440.791, 52832.075 25/02/07,00:27:54,06,06,1, 12.0,1,1, 7.134, 10438.010, 440.800, 52832.076 25/02/07,00:27:54,07,06,1, 12.0,1,1, 7.134, 10438.003, 440.788, 52832.146 25/02/07,00:27:54,08,06,1, 12.0,1,1, 7.134, 10437.980, 440.780, 52832.124 25/02/07,00:27:54,09,06,1, 12.0,1,1, 7.134, 10437.997, 440.770, 52832.158 25/02/07,00:27:54,10,06,1, 12.0,1,1, 7.134, 10437.965, 440.788, 52832.157 25/02/07,00:27:54,11,06,1, 12.0,1,1, 7.134, 10437.976, 440.803, 52832.149 25/02/07,00:27:54,12,06,1, 12.0,1,1, 7.134, 10437.951, 440.775, 52832.148 25/02/07,00:27:54,13,06,1, 12.0,1,1, 7.134, 10437.966, 440.805, 52832.126 25/02/07,00:27:54,14,06,1, 12.0,1,1, 7.134, 10437.953, 440.806, 52832.145 25/02/07,00:27:54,15,06,1, 12.0,1,1, 7.134, 10437.940, 440.798, 52832.138 25/02/07,00:27:54,16,06,1, 12.0,1,1, 7.134, 10437.937, 440.803, 52832.096 25/02/07,00:27:54,17,06,1, 12.0,1,1, 7.134, 10437.939, 440.800, 52832.134 25/02/07,00:27:54,18,06,1, 12.0,1,1, 7.134, 10437.935, 440.808, 52832.155 25/02/07,00:27:54,19,06,1, 12.0,1,1, 7.134, 10437.921, 440.808, 52832.198 25/02/07,00:27:55,00,06,1, 11.9,1,1, 7.135, 10437.914, 440.808, 52832.198 25/02/07,00:27:55,01,06,1, 11.9,1,1, 7.135, 10437.902, 440.812, 52832.102 25/02/07,00:27:55,02,06,1, 11.9,1,1, 7.135, 10437.903, 440.794, 52832.071 25/02/07,00:27:55,03,06,1, 11.9,1,1, 7.135, 10437.890, 440.826, 52832.095 25/02/07,00:27:55,04,06,1, 11.9,1,1, 7.135, 10437.872, 440.815, 52832.111 25/02/07,00:27:55,05,06,1, 11.9,1,1, 7.135, 10437.860, 440.823, 52832.159 25/02/07,00:27:55,06,06,1, 11.9,1,1, 7.135, 10437.868, 440.812, 52832.151 25/02/07,00:27:55,07,06,1, 11.9,1,1, 7.135, 10437.842, 440.799, 52832.174 25/02/07,00:27:55,08,06,1, 11.9,1,1, 7.135, 10437.830, 440.824, 52832.196 25/02/07,00:27:55,09,06,1, 11.9,1,1, 7.135, 10437.815, 440.803, 52832.155 25/02/07,00:27:55,10,06,1, 11.9,1,1, 7.135, 10437.822, 440.800, 52832.078 25/02/07,00:27:55,11,06,1, 11.9,1,1, 7.135, 10437.807, 440.805, 52832.077 25/02/07,00:27:55,12,06,1, 11.9,1,1, 7.135, 10437.797, 440.811, 52832.127 25/02/07,00:27:55,13,06,1, 11.9,1,1, 7.135, 10437.795, 440.803, 52832.095 25/02/07,00:27:55,14,06,1, 11.9,1,1, 7.135, 10437.770, 440.820, 52832.108 25/02/07,00:27:55,15,06,1, 11.9,1,1, 7.135, 10437.774, 440.827, 52832.116 25/02/07,00:27:55,16,06,1, 11.9,1,1, 7.135, 10437.775, 440.808, 52832.113 25/02/07,00:27:55,17,06,1, 11.9,1,1, 7.135, 10437.761, 440.837, 52832.152 25/02/07,00:27:55,18,06,1, 11.9,1,1, 7.135, 10437.784, 440.824, 52832.135 25/02/07,00:27:55,19,06,1, 11.9,1,1, 7.135, 10437.756, 440.805, 52832.121 25/02/07,00:27:56,00,06,1, 12.0,1,1, 7.137, 10437.756, 440.805, 52832.121 25/02/07,00:27:56,01,06,1, 12.0,1,1, 7.137, 10437.725, 440.814, 52832.118 25/02/07,00:27:56,02,06,1, 12.0,1,1, 7.137, 10437.725, 440.817, 52832.101 25/02/07,00:27:56,03,06,1, 12.0,1,1, 7.137, 10437.702, 440.805, 52832.109 25/02/07,00:27:56,04,06,1, 12.0,1,1, 7.137, 10437.728, 440.829, 52832.160 25/02/07,00:27:56,05,06,1, 12.0,1,1, 7.137, 10437.714, 440.824, 52832.175 25/02/07,00:27:56,06,06,1, 12.0,1,1, 7.137, 10437.677, 440.800, 52832.127 25/02/07,00:27:56,07,06,1, 12.0,1,1, 7.137, 10437.724, 440.802, 52832.091 25/02/07,00:27:56,08,06,1, 12.0,1,1, 7.137, 10437.674, 440.805, 52832.082 25/02/07,00:27:56,09,06,1, 12.0,1,1, 7.137, 10437.655, 440.817, 52832.075 25/02/07,00:27:56,10,06,1, 12.0,1,1, 7.137, 10437.666, 440.807, 52832.085 25/02/07,00:27:56,11,06,1, 12.0,1,1, 7.137, 10437.674, 440.818, 52832.115 25/02/07,00:27:56,12,06,1, 12.0,1,1, 7.137, 10437.673, 440.826, 52832.178 25/02/07,00:27:56,13,06,1, 12.0,1,1, 7.137, 10437.658, 440.799, 52832.158 25/02/07,00:27:56,14,06,1, 12.0,1,1, 7.137, 10437.635, 440.833, 52832.161 25/02/07,00:27:56,15,06,1, 12.0,1,1, 7.137, 10437.640, 440.813, 52832.153 25/02/07,00:27:56,16,06,1, 12.0,1,1, 7.137, 10437.638, 440.815, 52832.106 25/02/07,00:27:56,17,06,1, 12.0,1,1, 7.137, 10437.627, 440.823, 52832.097 25/02/07,00:27:56,18,06,1, 12.0,1,1, 7.137, 10437.616, 440.821, 52832.084 25/02/07,00:27:56,19,06,1, 12.0,1,1, 7.137, 10437.606, 440.812, 52832.070 25/02/07,00:27:57,00,06,1, 11.9,1,1, 7.129, 10437.605, 440.812, 52832.070 25/02/07,00:27:57,01,06,1, 11.9,1,1, 7.129, 10437.610, 440.844, 52832.119 25/02/07,00:27:57,02,06,1, 11.9,1,1, 7.129, 10437.592, 440.821, 52832.130 25/02/07,00:27:57,03,06,1, 11.9,1,1, 7.129, 10437.558, 440.841, 52832.164 25/02/07,00:27:57,04,06,1, 11.9,1,1, 7.129, 10437.582, 440.837, 52832.174 25/02/07,00:27:57,05,06,1, 11.9,1,1, 7.129, 10437.570, 440.832, 52832.153 25/02/07,00:27:57,06,06,1, 11.9,1,1, 7.129, 10437.551, 440.842, 52832.125 25/02/07,00:27:57,07,06,1, 11.9,1,1, 7.129, 10437.542, 440.830, 52832.110 25/02/07,00:27:57,08,06,1, 11.9,1,1, 7.129, 10437.535, 440.849, 52832.087 25/02/07,00:27:57,09,06,1, 11.9,1,1, 7.129, 10437.531, 440.830, 52832.127 25/02/07,00:27:57,10,06,1, 11.9,1,1, 7.129, 10437.517, 440.857, 52832.131 25/02/07,00:27:57,11,06,1, 11.9,1,1, 7.129, 10437.499, 440.849, 52832.172 25/02/07,00:27:57,12,06,1, 11.9,1,1, 7.129, 10437.502, 440.862, 52832.147 25/02/07,00:27:57,13,06,1, 11.9,1,1, 7.129, 10437.507, 440.870, 52832.112 25/02/07,00:27:57,14,06,1, 11.9,1,1, 7.129, 10437.461, 440.855, 52832.116 25/02/07,00:27:57,15,06,1, 11.9,1,1, 7.129, 10437.460, 440.876, 52832.088 25/02/07,00:27:57,16,06,1, 11.9,1,1, 7.129, 10437.444, 440.874, 52832.082 25/02/07,00:27:57,17,06,1, 11.9,1,1, 7.129, 10437.454, 440.872, 52832.137 25/02/07,00:27:57,18,06,1, 11.9,1,1, 7.129, 10437.436, 440.888, 52832.145 25/02/07,00:27:57,19,06,1, 11.9,1,1, 7.129, 10437.419, 440.896, 52832.209 25/02/07,00:27:58,00,07,1, 11.9,1,1, 7.131, 10437.413, 440.896, 52832.209 25/02/07,00:27:58,01,07,1, 11.9,1,1, 7.131, 10437.394, 440.887, 52832.161 25/02/07,00:27:58,02,07,1, 11.9,1,1, 7.131, 10437.416, 440.895, 52832.178 25/02/07,00:27:58,03,07,1, 11.9,1,1, 7.131, 10437.396, 440.895, 52832.148 25/02/07,00:27:58,04,07,1, 11.9,1,1, 7.131, 10437.390, 440.908, 52832.123 25/02/07,00:27:58,05,07,1, 11.9,1,1, 7.131, 10437.384, 440.910, 52832.154 25/02/07,00:27:58,06,07,1, 11.9,1,1, 7.131, 10437.376, 440.907, 52832.140 25/02/07,00:27:58,07,07,1, 11.9,1,1, 7.131, 10437.370, 440.939, 52832.141 25/02/07,00:27:58,08,07,1, 11.9,1,1, 7.131, 10437.330, 440.929, 52832.156 25/02/07,00:27:58,09,07,1, 11.9,1,1, 7.131, 10437.340, 440.914, 52832.185 25/02/07,00:27:58,10,07,1, 11.9,1,1, 7.131, 10437.321, 440.937, 52832.218 25/02/07,00:27:58,11,07,1, 11.9,1,1, 7.131, 10437.309, 440.936, 52832.217 25/02/07,00:27:58,12,07,1, 11.9,1,1, 7.131, 10437.302, 440.922, 52832.183 25/02/07,00:27:58,13,07,1, 11.9,1,1, 7.131, 10437.279, 440.910, 52832.192 25/02/07,00:27:58,14,07,1, 11.9,1,1, 7.131, 10437.297, 440.954, 52832.178 25/02/07,00:27:58,15,07,1, 11.9,1,1, 7.131, 10437.276, 440.943, 52832.162 25/02/07,00:27:58,16,07,1, 11.9,1,1, 7.131, 10437.244, 440.950, 52832.210 25/02/07,00:27:58,17,07,1, 11.9,1,1, 7.131, 10437.249, 440.958, 52832.245 25/02/07,00:27:58,18,07,1, 11.9,1,1, 7.131, 10437.243, 440.946, 52832.235 25/02/07,00:27:58,19,07,1, 11.9,1,1, 7.131, 10437.236, 440.971, 52832.239 25/02/07,00:27:59,00,07,1, 12.0,1,1, 7.136, 10437.230, 440.971, 52832.239 25/02/07,00:27:59,01,07,1, 12.0,1,1, 7.136, 10437.206, 440.971, 52832.145 25/02/07,00:27:59,02,07,1, 12.0,1,1, 7.136, 10437.208, 440.960, 52832.116 25/02/07,00:27:59,03,07,1, 12.0,1,1, 7.136, 10437.211, 440.964, 52832.170 25/02/07,00:27:59,04,07,1, 12.0,1,1, 7.136, 10437.196, 440.961, 52832.180 25/02/07,00:27:59,05,07,1, 12.0,1,1, 7.136, 10437.173, 440.953, 52832.267 25/02/07,00:27:59,06,07,1, 12.0,1,1, 7.136, 10437.161, 440.948, 52832.302 25/02/07,00:27:59,07,07,1, 12.0,1,1, 7.136, 10437.152, 440.960, 52832.320 25/02/07,00:27:59,08,07,1, 12.0,1,1, 7.136, 10437.153, 440.944, 52832.297 25/02/07,00:27:59,09,07,1, 12.0,1,1, 7.136, 10437.146, 440.977, 52832.166 25/02/07,00:27:59,10,07,1, 12.0,1,1, 7.136, 10437.132, 440.975, 52832.291 25/02/07,00:27:59,11,07,1, 12.0,1,1, 7.136, 10437.117, 440.983, 52832.223 25/02/07,00:27:59,12,07,1, 12.0,1,1, 7.136, 10437.106, 440.978, 52832.248 25/02/07,00:27:59,13,07,1, 12.0,1,1, 7.136, 10437.115, 440.970, 52832.271 25/02/07,00:27:59,14,07,1, 12.0,1,1, 7.136, 10437.117, 440.969, 52832.202 25/02/07,00:27:59,15,07,1, 12.0,1,1, 7.136, 10437.091, 440.964, 52832.176 25/02/07,00:27:59,16,07,1, 12.0,1,1, 7.136, 10437.097, 440.971, 52832.277 25/02/07,00:27:59,17,07,1, 12.0,1,1, 7.136, 10437.051, 440.988, 52832.236 25/02/07,00:27:59,18,07,1, 12.0,1,1, 7.136, 10437.035, 440.983, 52832.232 25/02/07,00:27:59,19,07,1, 12.0,1,1, 7.136, 10437.061, 440.986, 52832.173 25/02/07,00:28:00,00,06,1, 11.9,1,1, 7.137, 10437.055, 440.986, 52832.173 25/02/07,00:28:00,01,06,1, 11.9,1,1, 7.137, 10437.010, 441.008, 52832.207 25/02/07,00:28:00,02,06,1, 11.9,1,1, 7.137, 10436.995, 440.996, 52832.209 25/02/07,00:28:00,03,06,1, 11.9,1,1, 7.137, 10436.971, 441.010, 52832.250 25/02/07,00:28:00,04,06,1, 11.9,1,1, 7.137, 10436.991, 441.014, 52832.190 25/02/07,00:28:00,05,06,1, 11.9,1,1, 7.137, 10436.966, 441.014, 52832.237 25/02/07,00:28:00,06,06,1, 11.9,1,1, 7.137, 10436.936, 440.991, 52832.126 25/02/07,00:28:00,07,06,1, 11.9,1,1, 7.137, 10436.958, 440.987, 52832.098 25/02/07,00:28:00,08,06,1, 11.9,1,1, 7.137, 10436.949, 441.011, 52832.075 25/02/07,00:28:00,09,06,1, 11.9,1,1, 7.137, 10436.929, 441.011, 52832.185 25/02/07,00:28:00,10,06,1, 11.9,1,1, 7.137, 10436.912, 441.030, 52832.183 25/02/07,00:28:00,11,06,1, 11.9,1,1, 7.137, 10436.916, 441.021, 52832.135 25/02/07,00:28:00,12,06,1, 11.9,1,1, 7.137, 10436.916, 441.058, 52832.242 25/02/07,00:28:00,13,06,1, 11.9,1,1, 7.137, 10436.916, 441.085, 52832.277 25/02/07,00:28:00,14,06,1, 11.9,1,1, 7.137, 10436.892, 441.063, 52832.217 25/02/07,00:28:00,15,06,1, 11.9,1,1, 7.137, 10436.894, 441.034, 52832.217 25/02/07,00:28:00,16,06,1, 11.9,1,1, 7.137, 10436.876, 441.048, 52832.216 25/02/07,00:28:00,17,06,1, 11.9,1,1, 7.137, 10436.873, 441.063, 52832.180 25/02/07,00:28:00,18,06,1, 11.9,1,1, 7.137, 10436.849, 441.087, 52832.243 25/02/07,00:28:00,19,06,1, 11.9,1,1, 7.137, 10436.842, 441.084, 52832.201 25/02/07,00:28:01,00,06,1, 11.9,1,1, 7.137, 10436.838, 441.084, 52832.201 25/02/07,00:28:01,01,06,1, 11.9,1,1, 7.137, 10436.858, 441.065, 52832.165 25/02/07,00:28:01,02,06,1, 11.9,1,1, 7.137, 10436.820, 441.105, 52832.265 25/02/07,00:28:01,03,06,1, 11.9,1,1, 7.137, 10436.845, 441.128, 52832.277 25/02/07,00:28:01,04,06,1, 11.9,1,1, 7.137, 10436.811, 441.105, 52832.226 25/02/07,00:28:01,05,06,1, 11.9,1,1, 7.137, 10436.810, 441.102, 52832.174 25/02/07,00:28:01,06,06,1, 11.9,1,1, 7.137, 10436.801, 441.104, 52832.144 25/02/07,00:28:01,07,06,1, 11.9,1,1, 7.137, 10436.793, 441.113, 52832.217 25/02/07,00:28:01,08,06,1, 11.9,1,1, 7.137, 10436.778, 441.136, 52832.214 25/02/07,00:28:01,09,06,1, 11.9,1,1, 7.137, 10436.781, 441.141, 52832.246 25/02/07,00:28:01,10,06,1, 11.9,1,1, 7.137, 10436.763, 441.139, 52832.255 25/02/07,00:28:01,11,06,1, 11.9,1,1, 7.137, 10436.751, 441.147, 52832.309 25/02/07,00:28:01,12,06,1, 11.9,1,1, 7.137, 10436.759, 441.155, 52832.282 25/02/07,00:28:01,13,06,1, 11.9,1,1, 7.137, 10436.734, 441.160, 52832.184 25/02/07,00:28:01,14,06,1, 11.9,1,1, 7.137, 10436.730, 441.160, 52832.185 25/02/07,00:28:01,15,06,1, 11.9,1,1, 7.137, 10436.755, 441.191, 52832.200 25/02/07,00:28:01,16,06,1, 11.9,1,1, 7.137, 10436.722, 441.190, 52832.245 25/02/07,00:28:01,17,06,1, 11.9,1,1, 7.137, 10436.713, 441.198, 52832.298 25/02/07,00:28:01,18,06,1, 11.9,1,1, 7.137, 10436.714, 441.202, 52832.326 25/02/07,00:28:01,19,06,1, 11.9,1,1, 7.137, 10436.716, 441.235, 52832.296 25/02/07,00:28:02,00,06,1, 11.9,1,1, 7.133, 10436.713, 441.235, 52832.296 25/02/07,00:28:02,01,06,1, 11.9,1,1, 7.133, 10436.681, 441.238, 52832.287 25/02/07,00:28:02,02,06,1, 11.9,1,1, 7.133, 10436.710, 441.253, 52832.290 25/02/07,00:28:02,03,06,1, 11.9,1,1, 7.133, 10436.705, 441.274, 52832.309 25/02/07,00:28:02,04,06,1, 11.9,1,1, 7.133, 10436.715, 441.267, 52832.273 25/02/07,00:28:02,05,06,1, 11.9,1,1, 7.133, 10436.704, 441.269, 52832.267 25/02/07,00:28:02,06,06,1, 11.9,1,1, 7.133, 10436.686, 441.249, 52832.238 25/02/07,00:28:02,07,06,1, 11.9,1,1, 7.133, 10436.671, 441.276, 52832.254 25/02/07,00:28:02,08,06,1, 11.9,1,1, 7.133, 10436.692, 441.295, 52832.298 25/02/07,00:28:02,09,06,1, 11.9,1,1, 7.133, 10436.680, 441.289, 52832.331 25/02/07,00:28:02,10,06,1, 11.9,1,1, 7.133, 10436.675, 441.285, 52832.273 25/02/07,00:28:02,11,06,1, 11.9,1,1, 7.133, 10436.663, 441.294, 52832.265 25/02/07,00:28:02,12,06,1, 11.9,1,1, 7.133, 10436.688, 441.312, 52832.325 25/02/07,00:28:02,13,06,1, 11.9,1,1, 7.133, 10436.713, 441.311, 52832.302 25/02/07,00:28:02,14,06,1, 11.9,1,1, 7.133, 10436.684, 441.331, 52832.311 25/02/07,00:28:02,15,06,1, 11.9,1,1, 7.133, 10436.699, 441.298, 52832.293 25/02/07,00:28:02,16,06,1, 11.9,1,1, 7.133, 10436.679, 441.335, 52832.291 25/02/07,00:28:02,17,06,1, 11.9,1,1, 7.133, 10436.678, 441.330, 52832.321 25/02/07,00:28:02,18,06,1, 11.9,1,1, 7.133, 10436.669, 441.348, 52832.321 25/02/07,00:28:02,19,06,1, 11.9,1,1, 7.133, 10436.651, 441.345, 52832.266 25/02/07,00:28:03,00,06,1, 11.9,1,1, 7.135, 10436.646, 441.345, 52832.266 25/02/07,00:28:03,01,06,1, 11.9,1,1, 7.135, 10436.652, 441.343, 52832.302 25/02/07,00:28:03,02,06,1, 11.9,1,1, 7.135, 10436.650, 441.370, 52832.291 25/02/07,00:28:03,03,06,1, 11.9,1,1, 7.135, 10436.658, 441.385, 52832.352 25/02/07,00:28:03,04,06,1, 11.9,1,1, 7.135, 10436.641, 441.379, 52832.332 25/02/07,00:28:03,05,06,1, 11.9,1,1, 7.135, 10436.659, 441.391, 52832.348 25/02/07,00:28:03,06,06,1, 11.9,1,1, 7.135, 10436.642, 441.363, 52832.343 25/02/07,00:28:03,07,06,1, 11.9,1,1, 7.135, 10436.674, 441.421, 52832.360 25/02/07,00:28:03,08,06,1, 11.9,1,1, 7.135, 10436.645, 441.396, 52832.360 25/02/07,00:28:03,09,06,1, 11.9,1,1, 7.135, 10436.648, 441.419, 52832.338 25/02/07,00:28:03,10,06,1, 11.9,1,1, 7.135, 10436.657, 441.407, 52832.328 25/02/07,00:28:03,11,06,1, 11.9,1,1, 7.135, 10436.668, 441.431, 52832.292 25/02/07,00:28:03,12,06,1, 11.9,1,1, 7.135, 10436.680, 441.411, 52832.306 25/02/07,00:28:03,13,06,1, 11.9,1,1, 7.135, 10436.691, 441.408, 52832.263 25/02/07,00:28:03,14,06,1, 11.9,1,1, 7.135, 10436.679, 441.395, 52832.269 25/02/07,00:28:03,15,06,1, 11.9,1,1, 7.135, 10436.669, 441.429, 52832.331 25/02/07,00:28:03,16,06,1, 11.9,1,1, 7.135, 10436.663, 441.432, 52832.299 25/02/07,00:28:03,17,06,1, 11.9,1,1, 7.135, 10436.676, 441.442, 52832.304 25/02/07,00:28:03,18,06,1, 11.9,1,1, 7.135, 10436.699, 441.450, 52832.303 25/02/07,00:28:03,19,06,1, 11.9,1,1, 7.135, 10436.697, 441.463, 52832.331 25/02/07,00:28:04,00,06,1, 11.9,1,1, 7.134, 10436.696, 441.463, 52832.331 25/02/07,00:28:04,01,06,1, 11.9,1,1, 7.134, 10436.693, 441.477, 52832.378 25/02/07,00:28:04,02,06,1, 11.9,1,1, 7.134, 10436.689, 441.470, 52832.356 25/02/07,00:28:04,03,06,1, 11.9,1,1, 7.134, 10436.673, 441.472, 52832.403 25/02/07,00:28:04,04,06,1, 11.9,1,1, 7.134, 10436.680, 441.489, 52832.313 25/02/07,00:28:04,05,06,1, 11.9,1,1, 7.134, 10436.710, 441.464, 52832.250 25/02/07,00:28:04,06,06,1, 11.9,1,1, 7.134, 10436.687, 441.483, 52832.255 25/02/07,00:28:04,07,06,1, 11.9,1,1, 7.134, 10436.694, 441.487, 52832.269 25/02/07,00:28:04,08,06,1, 11.9,1,1, 7.134, 10436.690, 441.505, 52832.303 25/02/07,00:28:04,09,06,1, 11.9,1,1, 7.134, 10436.702, 441.516, 52832.338 25/02/07,00:28:04,10,06,1, 11.9,1,1, 7.134, 10436.707, 441.509, 52832.338 25/02/07,00:28:04,11,06,1, 11.9,1,1, 7.134, 10436.714, 441.506, 52832.363 25/02/07,00:28:04,12,06,1, 11.9,1,1, 7.134, 10436.694, 441.509, 52832.366 25/02/07,00:28:04,13,06,1, 11.9,1,1, 7.134, 10436.736, 441.492, 52832.350 25/02/07,00:28:04,14,06,1, 11.9,1,1, 7.134, 10436.696, 441.490, 52832.394 25/02/07,00:28:04,15,06,1, 11.9,1,1, 7.134, 10436.729, 441.524, 52832.394 25/02/07,00:28:04,16,06,1, 11.9,1,1, 7.134, 10436.692, 441.529, 52832.372 25/02/07,00:28:04,17,06,1, 11.9,1,1, 7.134, 10436.706, 441.527, 52832.315 25/02/07,00:28:04,18,06,1, 11.9,1,1, 7.134, 10436.722, 441.529, 52832.288 25/02/07,00:28:04,19,06,1, 11.9,1,1, 7.134, 10436.735, 441.518, 52832.300 25/02/07,00:28:05,00,07,1, 11.9,1,1, 7.135, 10436.729, 441.518, 52832.300 25/02/07,00:28:05,01,07,1, 11.9,1,1, 7.135, 10436.729, 441.526, 52832.357 25/02/07,00:28:05,02,07,1, 11.9,1,1, 7.135, 10436.755, 441.533, 52832.407 25/02/07,00:28:05,03,07,1, 11.9,1,1, 7.135, 10436.724, 441.558, 52832.400 25/02/07,00:28:05,04,07,1, 11.9,1,1, 7.135, 10436.719, 441.522, 52832.352 25/02/07,00:28:05,05,07,1, 11.9,1,1, 7.135, 10436.714, 441.527, 52832.308 25/02/07,00:28:05,06,07,1, 11.9,1,1, 7.135, 10436.737, 441.524, 52832.245 25/02/07,00:28:05,07,07,1, 11.9,1,1, 7.135, 10436.743, 441.535, 52832.373 25/02/07,00:28:05,08,07,1, 11.9,1,1, 7.135, 10436.740, 441.521, 52832.300 25/02/07,00:28:05,09,07,1, 11.9,1,1, 7.135, 10436.748, 441.542, 52832.289 25/02/07,00:28:05,10,07,1, 11.9,1,1, 7.135, 10436.725, 441.535, 52832.418 25/02/07,00:28:05,11,07,1, 11.9,1,1, 7.135, 10436.744, 441.545, 52832.353 25/02/07,00:28:05,12,07,1, 11.9,1,1, 7.135, 10436.731, 441.559, 52832.347 25/02/07,00:28:05,13,07,1, 11.9,1,1, 7.135, 10436.759, 441.537, 52832.305 25/02/07,00:28:05,14,07,1, 11.9,1,1, 7.135, 10436.743, 441.551, 52832.299 25/02/07,00:28:05,15,07,1, 11.9,1,1, 7.135, 10436.750, 441.547, 52832.329 25/02/07,00:28:05,16,07,1, 11.9,1,1, 7.135, 10436.733, 441.545, 52832.339 25/02/07,00:28:05,17,07,1, 11.9,1,1, 7.135, 10436.772, 441.521, 52832.313 25/02/07,00:28:05,18,07,1, 11.9,1,1, 7.135, 10436.771, 441.524, 52832.340 25/02/07,00:28:05,19,07,1, 11.9,1,1, 7.135, 10436.774, 441.536, 52832.358 25/02/07,00:28:06,00,07,1, 12.0,1,1, 7.136, 10436.771, 441.536, 52832.358 25/02/07,00:28:06,01,07,1, 12.0,1,1, 7.136, 10436.762, 441.557, 52832.371 25/02/07,00:28:06,02,07,1, 12.0,1,1, 7.136, 10436.785, 441.557, 52832.367 25/02/07,00:28:06,03,07,1, 12.0,1,1, 7.136, 10436.765, 441.555, 52832.362 25/02/07,00:28:06,04,07,1, 12.0,1,1, 7.136, 10436.804, 441.548, 52832.311 25/02/07,00:28:06,05,07,1, 12.0,1,1, 7.136, 10436.809, 441.518, 52832.267 25/02/07,00:28:06,06,07,1, 12.0,1,1, 7.136, 10436.808, 441.538, 52832.307 25/02/07,00:28:06,07,07,1, 12.0,1,1, 7.136, 10436.811, 441.564, 52832.295 25/02/07,00:28:06,08,07,1, 12.0,1,1, 7.136, 10436.813, 441.555, 52832.436 25/02/07,00:28:06,09,07,1, 12.0,1,1, 7.136, 10436.783, 441.553, 52832.416 25/02/07,00:28:06,10,07,1, 12.0,1,1, 7.136, 10436.806, 441.575, 52832.426 25/02/07,00:28:06,11,07,1, 12.0,1,1, 7.136, 10436.829, 441.572, 52832.354 25/02/07,00:28:06,12,07,1, 12.0,1,1, 7.136, 10436.832, 441.582, 52832.363 25/02/07,00:28:06,13,07,1, 12.0,1,1, 7.136, 10436.803, 441.581, 52832.354 25/02/07,00:28:06,14,07,1, 12.0,1,1, 7.136, 10436.810, 441.562, 52832.337 25/02/07,00:28:06,15,07,1, 12.0,1,1, 7.136, 10436.814, 441.621, 52832.332 25/02/07,00:28:06,16,07,1, 12.0,1,1, 7.136, 10436.820, 441.618, 52832.335 25/02/07,00:28:06,17,07,1, 12.0,1,1, 7.136, 10436.842, 441.615, 52832.349 25/02/07,00:28:06,18,07,1, 12.0,1,1, 7.136, 10436.832, 441.637, 52832.337 25/02/07,00:28:06,19,07,1, 12.0,1,1, 7.136, 10436.824, 441.636, 52832.392 25/02/07,00:28:07,00,06,1, 12.0,1,1, 7.133, 10436.821, 441.636, 52832.392 25/02/07,00:28:07,01,06,1, 12.0,1,1, 7.133, 10436.840, 441.649, 52832.383 25/02/07,00:28:07,02,06,1, 12.0,1,1, 7.133, 10436.831, 441.648, 52832.291 25/02/07,00:28:07,03,06,1, 12.0,1,1, 7.133, 10436.867, 441.646, 52832.082 25/02/07,00:28:07,04,06,1, 12.0,1,1, 7.133, 10436.869, 441.643, 52832.215 25/02/07,00:28:07,05,06,1, 12.0,1,1, 7.133, 10436.851, 441.652, 52832.297 25/02/07,00:28:07,06,06,1, 12.0,1,1, 7.133, 10436.855, 441.670, 52832.349 25/02/07,00:28:07,07,06,1, 12.0,1,1, 7.133, 10436.857, 441.666, 52832.431 25/02/07,00:28:07,08,06,1, 12.0,1,1, 7.133, 10436.839, 441.689, 52832.454 25/02/07,00:28:07,09,06,1, 12.0,1,1, 7.133, 10436.854, 441.681, 52832.424 25/02/07,00:28:07,10,06,1, 12.0,1,1, 7.133, 10436.866, 441.721, 52832.360 25/02/07,00:28:07,11,06,1, 12.0,1,1, 7.133, 10436.850, 441.701, 52832.294 25/02/07,00:28:07,12,06,1, 12.0,1,1, 7.133, 10436.860, 441.698, 52832.254 25/02/07,00:28:07,13,06,1, 12.0,1,1, 7.133, 10436.842, 441.725, 52832.315 25/02/07,00:28:07,14,06,1, 12.0,1,1, 7.133, 10436.808, 441.727, 52832.360 25/02/07,00:28:07,15,06,1, 12.0,1,1, 7.133, 10436.799, 441.748, 52832.389 25/02/07,00:28:07,16,06,1, 12.0,1,1, 7.133, 10436.834, 441.773, 52832.416 25/02/07,00:28:07,17,06,1, 12.0,1,1, 7.133, 10436.811, 441.751, 52832.364 25/02/07,00:28:07,18,06,1, 12.0,1,1, 7.133, 10436.805, 441.774, 52832.373 25/02/07,00:28:07,19,06,1, 12.0,1,1, 7.133, 10436.816, 441.781, 52832.359 25/02/07,00:28:08,00,07,1, 11.9,1,1, 7.133, 10436.813, 441.781, 52832.359 25/02/07,00:28:08,01,07,1, 11.9,1,1, 7.133, 10436.818, 441.799, 52832.376 25/02/07,00:28:08,02,07,1, 11.9,1,1, 7.133, 10436.782, 441.797, 52832.357 25/02/07,00:28:08,03,07,1, 11.9,1,1, 7.133, 10436.789, 441.815, 52832.393 25/02/07,00:28:08,04,07,1, 11.9,1,1, 7.133, 10436.784, 441.819, 52832.402 25/02/07,00:28:08,05,07,1, 11.9,1,1, 7.133, 10436.788, 441.847, 52832.409 25/02/07,00:28:08,06,07,1, 11.9,1,1, 7.133, 10436.777, 441.843, 52832.375 25/02/07,00:28:08,07,07,1, 11.9,1,1, 7.133, 10436.767, 441.852, 52832.387 25/02/07,00:28:08,08,07,1, 11.9,1,1, 7.133, 10436.762, 441.876, 52832.355 25/02/07,00:28:08,09,07,1, 11.9,1,1, 7.133, 10436.722, 441.870, 52832.383 25/02/07,00:28:08,10,07,1, 11.9,1,1, 7.133, 10436.737, 441.889, 52832.322 25/02/07,00:28:08,11,07,1, 11.9,1,1, 7.133, 10436.751, 441.898, 52832.340 25/02/07,00:28:08,12,07,1, 11.9,1,1, 7.133, 10436.723, 441.897, 52832.380 25/02/07,00:28:08,13,07,1, 11.9,1,1, 7.133, 10436.722, 441.931, 52832.439 25/02/07,00:28:08,14,07,1, 11.9,1,1, 7.133, 10436.716, 441.949, 52832.451 25/02/07,00:28:08,15,07,1, 11.9,1,1, 7.133, 10436.706, 441.962, 52832.480 25/02/07,00:28:08,16,07,1, 11.9,1,1, 7.133, 10436.683, 441.941, 52832.451 25/02/07,00:28:08,17,07,1, 11.9,1,1, 7.133, 10436.679, 441.958, 52832.404 25/02/07,00:28:08,18,07,1, 11.9,1,1, 7.133, 10436.687, 441.986, 52832.387 25/02/07,00:28:08,19,07,1, 11.9,1,1, 7.133, 10436.675, 441.995, 52832.403 25/02/07,00:28:09,00,07,1, 11.9,1,1, 7.133, 10436.671, 441.995, 52832.403 25/02/07,00:28:09,01,07,1, 11.9,1,1, 7.133, 10436.630, 442.007, 52832.440 25/02/07,00:28:09,02,07,1, 11.9,1,1, 7.133, 10436.607, 442.028, 52832.469 25/02/07,00:28:09,03,07,1, 11.9,1,1, 7.133, 10436.615, 442.053, 52832.463 25/02/07,00:28:09,04,07,1, 11.9,1,1, 7.133, 10436.597, 442.064, 52832.471 25/02/07,00:28:09,05,07,1, 11.9,1,1, 7.133, 10436.585, 442.076, 52832.457 25/02/07,00:28:09,06,07,1, 11.9,1,1, 7.133, 10436.572, 442.086, 52832.468 25/02/07,00:28:09,07,07,1, 11.9,1,1, 7.133, 10436.568, 442.115, 52832.445 25/02/07,00:28:09,08,07,1, 11.9,1,1, 7.133, 10436.553, 442.107, 52832.422 25/02/07,00:28:09,09,07,1, 11.9,1,1, 7.133, 10436.558, 442.132, 52832.450 25/02/07,00:28:09,10,07,1, 11.9,1,1, 7.133, 10436.534, 442.174, 52832.484 25/02/07,00:28:09,11,07,1, 11.9,1,1, 7.133, 10436.514, 442.158, 52832.490 25/02/07,00:28:09,12,07,1, 11.9,1,1, 7.133, 10436.501, 442.189, 52832.511 25/02/07,00:28:09,13,07,1, 11.9,1,1, 7.133, 10436.492, 442.210, 52832.483 25/02/07,00:28:09,14,07,1, 11.9,1,1, 7.133, 10436.491, 442.210, 52832.487 25/02/07,00:28:09,15,07,1, 11.9,1,1, 7.133, 10436.467, 442.218, 52832.405 25/02/07,00:28:09,16,07,1, 11.9,1,1, 7.133, 10436.454, 442.227, 52832.430 25/02/07,00:28:09,17,07,1, 11.9,1,1, 7.133, 10436.469, 442.264, 52832.402 25/02/07,00:28:09,18,07,1, 11.9,1,1, 7.133, 10436.469, 442.263, 52832.489 25/02/07,00:28:09,19,07,1, 11.9,1,1, 7.133, 10436.487, 442.291, 52832.560 25/02/07,00:28:10,00,07,1, 11.9,1,1, 7.137, 10436.479, 442.291, 52832.560 25/02/07,00:28:10,01,07,1, 11.9,1,1, 7.137, 10436.432, 442.309, 52832.569 25/02/07,00:28:10,02,07,1, 11.9,1,1, 7.137, 10436.423, 442.345, 52832.498 25/02/07,00:28:10,03,07,1, 11.9,1,1, 7.137, 10436.405, 442.349, 52832.500 25/02/07,00:28:10,04,07,1, 11.9,1,1, 7.137, 10436.423, 442.370, 52832.502 25/02/07,00:28:10,05,07,1, 11.9,1,1, 7.137, 10436.405, 442.365, 52832.481 25/02/07,00:28:10,06,07,1, 11.9,1,1, 7.137, 10436.408, 442.413, 52832.527 25/02/07,00:28:10,07,07,1, 11.9,1,1, 7.137, 10436.411, 442.417, 52832.537 25/02/07,00:28:10,08,07,1, 11.9,1,1, 7.137, 10436.420, 442.431, 52832.528 25/02/07,00:28:10,09,07,1, 11.9,1,1, 7.137, 10436.371, 442.422, 52832.544 25/02/07,00:28:10,10,07,1, 11.9,1,1, 7.137, 10436.346, 442.493, 52832.759 25/02/07,00:28:10,11,07,1, 11.9,1,1, 7.137, 10436.385, 442.476, 52832.477 25/02/07,00:28:10,12,07,1, 11.9,1,1, 7.137, 10436.366, 442.498, 52832.508 25/02/07,00:28:10,13,07,1, 11.9,1,1, 7.137, 10436.373, 442.501, 52832.510 25/02/07,00:28:10,14,07,1, 11.9,1,1, 7.137, 10436.336, 442.524, 52832.551 25/02/07,00:28:10,15,07,1, 11.9,1,1, 7.137, 10436.341, 442.548, 52832.567 25/02/07,00:28:10,16,07,1, 11.9,1,1, 7.137, 10436.326, 442.581, 52832.592 25/02/07,00:28:10,17,07,1, 11.9,1,1, 7.137, 10436.328, 442.568, 52832.614 25/02/07,00:28:10,18,07,1, 11.9,1,1, 7.137, 10436.315, 442.586, 52832.612 25/02/07,00:28:10,19,07,1, 11.9,1,1, 7.137, 10436.307, 442.591, 52832.619 25/02/07,00:28:11,00,07,1, 11.9,1,1, 7.137, 10436.304, 442.591, 52832.619 25/02/07,00:28:11,01,07,1, 11.9,1,1, 7.137, 10436.287, 442.661, 52832.552 25/02/07,00:28:11,02,07,1, 11.9,1,1, 7.137, 10436.285, 442.658, 52832.525 25/02/07,00:28:11,03,07,1, 11.9,1,1, 7.137, 10436.268, 442.673, 52832.516 25/02/07,00:28:11,04,07,1, 11.9,1,1, 7.137, 10436.261, 442.728, 52832.568 25/02/07,00:28:11,05,07,1, 11.9,1,1, 7.137, 10436.245, 442.722, 52832.614 25/02/07,00:28:11,06,07,1, 11.9,1,1, 7.137, 10436.247, 442.746, 52832.689 25/02/07,00:28:11,07,07,1, 11.9,1,1, 7.137, 10436.242, 442.754, 52832.699 25/02/07,00:28:11,08,07,1, 11.9,1,1, 7.137, 10436.206, 442.779, 52832.681 25/02/07,00:28:11,09,07,1, 11.9,1,1, 7.137, 10436.246, 442.779, 52832.639 25/02/07,00:28:11,10,07,1, 11.9,1,1, 7.137, 10436.213, 442.809, 52832.601 25/02/07,00:28:11,11,07,1, 11.9,1,1, 7.137, 10436.202, 442.832, 52832.582 25/02/07,00:28:11,12,07,1, 11.9,1,1, 7.137, 10436.188, 442.821, 52832.623 25/02/07,00:28:11,13,07,1, 11.9,1,1, 7.137, 10436.174, 442.872, 52832.654 25/02/07,00:28:11,14,07,1, 11.9,1,1, 7.137, 10436.159, 442.876, 52832.654 25/02/07,00:28:11,15,07,1, 11.9,1,1, 7.137, 10436.137, 442.903, 52832.666 25/02/07,00:28:11,16,07,1, 11.9,1,1, 7.137, 10436.136, 442.926, 52832.618 25/02/07,00:28:11,17,07,1, 11.9,1,1, 7.137, 10436.126, 442.925, 52832.665 25/02/07,00:28:11,18,07,1, 11.9,1,1, 7.137, 10436.147, 442.957, 52832.629 25/02/07,00:28:11,19,07,1, 11.9,1,1, 7.137, 10436.113, 442.978, 52832.601 25/02/07,00:28:12,00,07,1, 11.9,1,1, 7.138, 10436.112, 442.978, 52832.601 25/02/07,00:28:12,01,07,1, 11.9,1,1, 7.138, 10436.091, 443.019, 52832.597 25/02/07,00:28:12,02,07,1, 11.9,1,1, 7.138, 10436.102, 443.014, 52832.647 25/02/07,00:28:12,03,07,1, 11.9,1,1, 7.138, 10436.091, 443.045, 52832.725 25/02/07,00:28:12,04,07,1, 11.9,1,1, 7.138, 10436.075, 443.065, 52832.734 25/02/07,00:28:12,05,07,1, 11.9,1,1, 7.138, 10436.074, 443.059, 52832.767 25/02/07,00:28:12,06,07,1, 11.9,1,1, 7.138, 10436.051, 443.086, 52832.710 25/02/07,00:28:12,07,07,1, 11.9,1,1, 7.138, 10436.033, 443.073, 52832.682 25/02/07,00:28:12,08,07,1, 11.9,1,1, 7.138, 10436.019, 443.105, 52832.677 25/02/07,00:28:12,09,07,1, 11.9,1,1, 7.138, 10436.007, 443.123, 52832.615 25/02/07,00:28:12,10,07,1, 11.9,1,1, 7.138, 10435.995, 443.141, 52832.683 25/02/07,00:28:12,11,07,1, 11.9,1,1, 7.138, 10436.020, 443.164, 52832.759 25/02/07,00:28:12,12,07,1, 11.9,1,1, 7.138, 10435.973, 443.149, 52832.762 25/02/07,00:28:12,13,07,1, 11.9,1,1, 7.138, 10435.960, 443.197, 52832.736 25/02/07,00:28:12,14,07,1, 11.9,1,1, 7.138, 10435.964, 443.197, 52832.748 25/02/07,00:28:12,15,07,1, 11.9,1,1, 7.138, 10435.956, 443.196, 52832.736 25/02/07,00:28:12,16,07,1, 11.9,1,1, 7.138, 10435.944, 443.222, 52832.661 25/02/07,00:28:12,17,07,1, 11.9,1,1, 7.138, 10435.948, 443.226, 52832.690 25/02/07,00:28:12,18,07,1, 11.9,1,1, 7.138, 10435.925, 443.228, 52832.750 25/02/07,00:28:12,19,07,1, 11.9,1,1, 7.138, 10435.909, 443.251, 52832.705 25/02/07,00:28:13,00,07,1, 11.9,1,1, 7.136, 10435.903, 443.251, 52832.705 25/02/07,00:28:13,01,07,1, 11.9,1,1, 7.136, 10435.896, 443.299, 52832.783 25/02/07,00:28:13,02,07,1, 11.9,1,1, 7.136, 10435.873, 443.287, 52832.720 25/02/07,00:28:13,03,07,1, 11.9,1,1, 7.136, 10435.872, 443.306, 52832.708 25/02/07,00:28:13,04,07,1, 11.9,1,1, 7.136, 10435.838, 443.311, 52832.793 25/02/07,00:28:13,05,07,1, 11.9,1,1, 7.136, 10435.845, 443.314, 52832.735 25/02/07,00:28:13,06,07,1, 11.9,1,1, 7.136, 10435.819, 443.310, 52832.755 25/02/07,00:28:13,07,07,1, 11.9,1,1, 7.136, 10435.834, 443.329, 52832.750 25/02/07,00:28:13,08,07,1, 11.9,1,1, 7.136, 10435.822, 443.338, 52832.712 25/02/07,00:28:13,09,07,1, 11.9,1,1, 7.136, 10435.819, 443.338, 52832.754 25/02/07,00:28:13,10,07,1, 11.9,1,1, 7.136, 10435.847, 443.359, 52832.783 25/02/07,00:28:13,11,07,1, 11.9,1,1, 7.136, 10435.778, 443.371, 52832.822 25/02/07,00:28:13,12,07,1, 11.9,1,1, 7.136, 10435.784, 443.386, 52832.801 25/02/07,00:28:13,13,07,1, 11.9,1,1, 7.136, 10435.773, 443.397, 52832.752 25/02/07,00:28:13,14,07,1, 11.9,1,1, 7.136, 10435.780, 443.384, 52832.719 25/02/07,00:28:13,15,07,1, 11.9,1,1, 7.136, 10435.767, 443.361, 52832.682 25/02/07,00:28:13,16,07,1, 11.9,1,1, 7.136, 10435.791, 443.406, 52832.717 25/02/07,00:28:13,17,07,1, 11.9,1,1, 7.136, 10435.757, 443.400, 52832.750 25/02/07,00:28:13,18,07,1, 11.9,1,1, 7.136, 10435.754, 443.397, 52832.731 25/02/07,00:28:13,19,07,1, 11.9,1,1, 7.136, 10435.751, 443.419, 52832.852 25/02/07,00:28:14,00,07,1, 12.0,1,1, 7.137, 10435.745, 443.419, 52832.852 25/02/07,00:28:14,01,07,1, 12.0,1,1, 7.137, 10435.772, 443.429, 52832.766 25/02/07,00:28:14,02,07,1, 12.0,1,1, 7.137, 10435.778, 443.430, 52832.768 25/02/07,00:28:14,03,07,1, 12.0,1,1, 7.137, 10435.778, 443.440, 52832.769 25/02/07,00:28:14,04,07,1, 12.0,1,1, 7.137, 10435.759, 443.435, 52832.768 25/02/07,00:28:14,05,07,1, 12.0,1,1, 7.137, 10435.752, 443.455, 52832.779 25/02/07,00:28:14,06,07,1, 12.0,1,1, 7.137, 10435.770, 443.456, 52832.784 25/02/07,00:28:14,07,07,1, 12.0,1,1, 7.137, 10435.760, 443.480, 52832.793 25/02/07,00:28:14,08,07,1, 12.0,1,1, 7.137, 10435.779, 443.445, 52832.831 25/02/07,00:28:14,09,07,1, 12.0,1,1, 7.137, 10435.798, 443.439, 52832.791 25/02/07,00:28:14,10,07,1, 12.0,1,1, 7.137, 10435.808, 443.475, 52832.809 25/02/07,00:28:14,11,07,1, 12.0,1,1, 7.137, 10435.795, 443.481, 52832.788 25/02/07,00:28:14,12,07,1, 12.0,1,1, 7.137, 10435.800, 443.482, 52832.785 25/02/07,00:28:14,13,07,1, 12.0,1,1, 7.137, 10435.799, 443.505, 52832.787 25/02/07,00:28:14,14,07,1, 12.0,1,1, 7.137, 10435.834, 443.496, 52832.756 25/02/07,00:28:14,15,07,1, 12.0,1,1, 7.137, 10435.816, 443.483, 52832.811 25/02/07,00:28:14,16,07,1, 12.0,1,1, 7.137, 10435.858, 443.524, 52832.873 25/02/07,00:28:14,17,07,1, 12.0,1,1, 7.137, 10435.843, 443.521, 52832.818 25/02/07,00:28:14,18,07,1, 12.0,1,1, 7.137, 10435.855, 443.516, 52832.843 25/02/07,00:28:14,19,07,1, 12.0,1,1, 7.137, 10435.862, 443.526, 52832.783 25/02/07,00:28:15,00,07,1, 11.9,1,1, 7.136, 10435.861, 443.526, 52832.783 25/02/07,00:28:15,01,07,1, 11.9,1,1, 7.136, 10435.879, 443.515, 52832.762 25/02/07,00:28:15,02,07,1, 11.9,1,1, 7.136, 10435.897, 443.515, 52832.720 25/02/07,00:28:15,03,07,1, 11.9,1,1, 7.136, 10435.873, 443.516, 52832.780 25/02/07,00:28:15,04,07,1, 11.9,1,1, 7.136, 10435.899, 443.537, 52832.800 25/02/07,00:28:15,05,07,1, 11.9,1,1, 7.136, 10435.911, 443.559, 52832.814 25/02/07,00:28:15,06,07,1, 11.9,1,1, 7.136, 10435.918, 443.562, 52832.800 25/02/07,00:28:15,07,07,1, 11.9,1,1, 7.136, 10435.950, 443.536, 52832.833 25/02/07,00:28:15,08,07,1, 11.9,1,1, 7.136, 10435.940, 443.558, 52832.767 25/02/07,00:28:15,09,07,1, 11.9,1,1, 7.136, 10435.942, 443.542, 52832.767 25/02/07,00:28:15,10,07,1, 11.9,1,1, 7.136, 10435.953, 443.555, 52832.800 25/02/07,00:28:15,11,07,1, 11.9,1,1, 7.136, 10435.976, 443.566, 52832.998 25/02/07,00:28:15,12,07,1, 11.9,1,1, 7.136, 10436.065, 443.508, 52832.572 25/02/07,00:28:15,13,07,1, 11.9,1,1, 7.136, 10435.995, 443.566, 52832.741 25/02/07,00:28:15,14,07,1, 11.9,1,1, 7.136, 10435.993, 443.552, 52832.750 25/02/07,00:28:15,15,07,1, 11.9,1,1, 7.136, 10436.002, 443.559, 52832.778 25/02/07,00:28:15,16,07,1, 11.9,1,1, 7.136, 10436.025, 443.567, 52832.805 25/02/07,00:28:15,17,07,1, 11.9,1,1, 7.136, 10436.024, 443.532, 52832.795 25/02/07,00:28:15,18,07,1, 11.9,1,1, 7.136, 10436.020, 443.553, 52832.766 25/02/07,00:28:15,19,07,1, 11.9,1,1, 7.136, 10436.056, 443.570, 52832.755 25/02/07,00:28:16,00,08,1, 12.0,1,1, 7.134, 10436.053, 443.570, 52832.755 25/02/07,00:28:16,01,08,1, 12.0,1,1, 7.134, 10436.084, 443.553, 52832.797 25/02/07,00:28:16,02,08,1, 12.0,1,1, 7.134, 10436.087, 443.546, 52832.781 25/02/07,00:28:16,03,08,1, 12.0,1,1, 7.134, 10436.131, 443.564, 52832.857 25/02/07,00:28:16,04,08,1, 12.0,1,1, 7.134, 10436.118, 443.548, 52832.847 25/02/07,00:28:16,05,08,1, 12.0,1,1, 7.134, 10436.135, 443.572, 52832.857 25/02/07,00:28:16,06,08,1, 12.0,1,1, 7.134, 10436.154, 443.560, 52832.796 25/02/07,00:28:16,07,08,1, 12.0,1,1, 7.134, 10436.164, 443.551, 52832.725 25/02/07,00:28:16,08,08,1, 12.0,1,1, 7.134, 10436.196, 443.556, 52832.639 25/02/07,00:28:16,09,08,1, 12.0,1,1, 7.134, 10436.182, 443.569, 52832.738 25/02/07,00:28:16,10,08,1, 12.0,1,1, 7.134, 10436.205, 443.565, 52832.783 25/02/07,00:28:16,11,08,1, 12.0,1,1, 7.134, 10436.202, 443.571, 52832.883 25/02/07,00:28:16,12,08,1, 12.0,1,1, 7.134, 10436.185, 443.562, 52832.819 25/02/07,00:28:16,13,08,1, 12.0,1,1, 7.134, 10436.235, 443.553, 52832.776 25/02/07,00:28:16,14,08,1, 12.0,1,1, 7.134, 10436.238, 443.587, 52832.764 25/02/07,00:28:16,15,08,1, 12.0,1,1, 7.134, 10436.273, 443.544, 52832.763 25/02/07,00:28:16,16,08,1, 12.0,1,1, 7.134, 10436.261, 443.576, 52832.691 25/02/07,00:28:16,17,08,1, 12.0,1,1, 7.134, 10436.289, 443.561, 52832.735 25/02/07,00:28:16,18,08,1, 12.0,1,1, 7.134, 10436.277, 443.539, 52832.713 25/02/07,00:28:16,19,08,1, 12.0,1,1, 7.134, 10436.322, 443.540, 52832.750 25/02/07,00:28:17,00,08,1, 11.9,1,1, 7.135, 10436.320, 443.540, 52832.750 25/02/07,00:28:17,01,08,1, 11.9,1,1, 7.135, 10436.295, 443.530, 52832.758 25/02/07,00:28:17,02,08,1, 11.9,1,1, 7.135, 10436.330, 443.555, 52832.748 25/02/07,00:28:17,03,08,1, 11.9,1,1, 7.135, 10436.349, 443.553, 52832.729 25/02/07,00:28:17,04,08,1, 11.9,1,1, 7.135, 10436.340, 443.530, 52832.692 25/02/07,00:28:17,05,08,1, 11.9,1,1, 7.135, 10436.348, 443.541, 52832.721 25/02/07,00:28:17,06,08,1, 11.9,1,1, 7.135, 10436.365, 443.521, 52832.705 25/02/07,00:28:17,07,08,1, 11.9,1,1, 7.135, 10436.388, 443.525, 52832.741 25/02/07,00:28:17,08,08,1, 11.9,1,1, 7.135, 10436.378, 443.559, 52832.770 25/02/07,00:28:17,09,08,1, 11.9,1,1, 7.135, 10436.420, 443.527, 52832.491 25/02/07,00:28:17,10,08,1, 11.9,1,1, 7.135, 10436.393, 443.551, 52832.702 25/02/07,00:28:17,11,08,1, 11.9,1,1, 7.135, 10436.393, 443.538, 52832.783 25/02/07,00:28:17,12,08,1, 11.9,1,1, 7.135, 10436.405, 443.527, 52832.687 25/02/07,00:28:17,13,08,1, 11.9,1,1, 7.135, 10436.421, 443.536, 52832.680 25/02/07,00:28:17,14,08,1, 11.9,1,1, 7.135, 10436.449, 443.538, 52832.688 25/02/07,00:28:17,15,08,1, 11.9,1,1, 7.135, 10436.450, 443.530, 52832.709 25/02/07,00:28:17,16,08,1, 11.9,1,1, 7.135, 10436.461, 443.530, 52832.710 25/02/07,00:28:17,17,08,1, 11.9,1,1, 7.135, 10436.490, 443.512, 52832.760 25/02/07,00:28:17,18,08,1, 11.9,1,1, 7.135, 10436.520, 443.527, 52832.742 25/02/07,00:28:17,19,08,1, 11.9,1,1, 7.135, 10436.530, 443.520, 52832.755 25/02/07,00:28:18,00,08,1, 12.0,1,1, 7.134, 10436.529, 443.520, 52832.755 25/02/07,00:28:18,01,08,1, 12.0,1,1, 7.134, 10436.516, 443.504, 52832.746 25/02/07,00:28:18,02,08,1, 12.0,1,1, 7.134, 10436.538, 443.523, 52832.736 25/02/07,00:28:18,03,08,1, 12.0,1,1, 7.134, 10436.547, 443.514, 52832.735 25/02/07,00:28:18,04,08,1, 12.0,1,1, 7.134, 10436.549, 443.502, 52832.716 25/02/07,00:28:18,05,08,1, 12.0,1,1, 7.134, 10436.551, 443.499, 52832.685 25/02/07,00:28:18,06,08,1, 12.0,1,1, 7.134, 10436.555, 443.498, 52832.700 25/02/07,00:28:18,07,08,1, 12.0,1,1, 7.134, 10436.569, 443.482, 52832.740 25/02/07,00:28:18,08,08,1, 12.0,1,1, 7.134, 10436.577, 443.502, 52832.744 25/02/07,00:28:18,09,08,1, 12.0,1,1, 7.134, 10436.562, 443.475, 52832.703 25/02/07,00:28:18,10,08,1, 12.0,1,1, 7.134, 10436.596, 443.464, 52832.711 25/02/07,00:28:18,11,08,1, 12.0,1,1, 7.134, 10436.604, 443.462, 52832.662 25/02/07,00:28:18,12,08,1, 12.0,1,1, 7.134, 10436.614, 443.470, 52832.650 25/02/07,00:28:18,13,08,1, 12.0,1,1, 7.134, 10436.652, 443.481, 52832.691 25/02/07,00:28:18,14,08,1, 12.0,1,1, 7.134, 10436.660, 443.468, 52832.717 25/02/07,00:28:18,15,08,1, 12.0,1,1, 7.134, 10436.669, 443.465, 52832.778 25/02/07,00:28:18,16,08,1, 12.0,1,1, 7.134, 10436.693, 443.467, 52832.765 25/02/07,00:28:18,17,08,1, 12.0,1,1, 7.134, 10436.694, 443.464, 52832.783 25/02/07,00:28:18,18,08,1, 12.0,1,1, 7.134, 10436.690, 443.450, 52832.701 25/02/07,00:28:18,19,08,1, 12.0,1,1, 7.134, 10436.712, 443.443, 52832.628 25/02/07,00:28:19,00,07,1, 12.0,1,1, 7.139, 10436.704, 443.443, 52832.628 25/02/07,00:28:19,01,07,1, 12.0,1,1, 7.139, 10436.724, 443.425, 52832.627 25/02/07,00:28:19,02,07,1, 12.0,1,1, 7.139, 10436.740, 443.432, 52832.667 25/02/07,00:28:19,03,07,1, 12.0,1,1, 7.139, 10436.747, 443.426, 52832.679 25/02/07,00:28:19,04,07,1, 12.0,1,1, 7.139, 10436.763, 443.438, 52832.701 25/02/07,00:28:19,05,07,1, 12.0,1,1, 7.139, 10436.773, 443.416, 52832.698 25/02/07,00:28:19,06,07,1, 12.0,1,1, 7.139, 10436.815, 443.395, 52832.697 25/02/07,00:28:19,07,07,1, 12.0,1,1, 7.139, 10436.805, 443.422, 52832.673 25/02/07,00:28:19,08,07,1, 12.0,1,1, 7.139, 10436.833, 443.389, 52832.685 25/02/07,00:28:19,09,07,1, 12.0,1,1, 7.139, 10436.847, 443.383, 52832.673 25/02/07,00:28:19,10,07,1, 12.0,1,1, 7.139, 10436.865, 443.371, 52832.671 25/02/07,00:28:19,11,07,1, 12.0,1,1, 7.139, 10436.896, 443.392, 52832.644 25/02/07,00:28:19,12,07,1, 12.0,1,1, 7.139, 10436.917, 443.362, 52832.677 25/02/07,00:28:19,13,07,1, 12.0,1,1, 7.139, 10436.919, 443.344, 52832.660 25/02/07,00:28:19,14,07,1, 12.0,1,1, 7.139, 10436.943, 443.360, 52832.651 25/02/07,00:28:19,15,07,1, 12.0,1,1, 7.139, 10436.985, 443.337, 52832.627 25/02/07,00:28:19,16,07,1, 12.0,1,1, 7.139, 10437.026, 443.339, 52832.602 25/02/07,00:28:19,17,07,1, 12.0,1,1, 7.139, 10437.030, 443.336, 52832.588 25/02/07,00:28:19,18,07,1, 12.0,1,1, 7.139, 10437.035, 443.307, 52832.603 25/02/07,00:28:19,19,07,1, 12.0,1,1, 7.139, 10437.051, 443.284, 52832.592 25/02/07,00:28:20,00,08,1, 11.9,1,1, 7.133, 10437.046, 443.284, 52832.592 25/02/07,00:28:20,01,08,1, 11.9,1,1, 7.133, 10437.088, 443.278, 52832.661 25/02/07,00:28:20,02,08,1, 11.9,1,1, 7.133, 10437.118, 443.294, 52832.664 25/02/07,00:28:20,03,08,1, 11.9,1,1, 7.133, 10437.154, 443.246, 52832.637 25/02/07,00:28:20,04,08,1, 11.9,1,1, 7.133, 10437.173, 443.261, 52832.651 25/02/07,00:28:20,05,08,1, 11.9,1,1, 7.133, 10437.174, 443.229, 52832.721 25/02/07,00:28:20,06,08,1, 11.9,1,1, 7.133, 10437.234, 443.223, 52832.559 25/02/07,00:28:20,07,08,1, 11.9,1,1, 7.133, 10437.250, 443.214, 52832.577 25/02/07,00:28:20,08,08,1, 11.9,1,1, 7.133, 10437.276, 443.207, 52832.585 25/02/07,00:28:20,09,08,1, 11.9,1,1, 7.133, 10437.298, 443.200, 52832.624 25/02/07,00:28:20,10,08,1, 11.9,1,1, 7.133, 10437.319, 443.190, 52832.646 25/02/07,00:28:20,11,08,1, 11.9,1,1, 7.133, 10437.362, 443.167, 52832.608 25/02/07,00:28:20,12,08,1, 11.9,1,1, 7.133, 10437.362, 443.161, 52832.644 25/02/07,00:28:20,13,08,1, 11.9,1,1, 7.133, 10437.411, 443.117, 52832.608 25/02/07,00:28:20,14,08,1, 11.9,1,1, 7.133, 10437.420, 443.129, 52832.599 25/02/07,00:28:20,15,08,1, 11.9,1,1, 7.133, 10437.441, 443.111, 52832.606 25/02/07,00:28:20,16,08,1, 11.9,1,1, 7.133, 10437.483, 443.101, 52832.543 25/02/07,00:28:20,17,08,1, 11.9,1,1, 7.133, 10437.507, 443.094, 52832.590 25/02/07,00:28:20,18,08,1, 11.9,1,1, 7.133, 10437.538, 443.066, 52832.603 25/02/07,00:28:20,19,08,1, 11.9,1,1, 7.133, 10437.570, 443.069, 52832.613 25/02/07,00:28:21,00,08,1, 11.9,1,1, 7.133, 10437.564, 443.069, 52832.613 25/02/07,00:28:21,01,08,1, 11.9,1,1, 7.133, 10437.594, 443.045, 52832.608 25/02/07,00:28:21,02,08,1, 11.9,1,1, 7.133, 10437.665, 443.018, 52832.572 25/02/07,00:28:21,03,08,1, 11.9,1,1, 7.133, 10437.683, 443.013, 52832.534 25/02/07,00:28:21,04,08,1, 11.9,1,1, 7.133, 10437.695, 442.980, 52832.481 25/02/07,00:28:21,05,08,1, 11.9,1,1, 7.133, 10437.726, 442.965, 52832.460 25/02/07,00:28:21,06,08,1, 11.9,1,1, 7.133, 10437.752, 442.967, 52832.495 25/02/07,00:28:21,07,08,1, 11.9,1,1, 7.133, 10437.769, 442.967, 52832.586 25/02/07,00:28:21,08,08,1, 11.9,1,1, 7.133, 10437.821, 442.966, 52832.590 25/02/07,00:28:21,09,08,1, 11.9,1,1, 7.133, 10437.847, 442.952, 52832.582 25/02/07,00:28:21,10,08,1, 11.9,1,1, 7.133, 10437.883, 442.918, 52832.581 25/02/07,00:28:21,11,08,1, 11.9,1,1, 7.133, 10437.839, 442.911, 52832.546 25/02/07,00:28:21,12,08,1, 11.9,1,1, 7.133, 10437.918, 442.896, 52832.526 25/02/07,00:28:21,13,08,1, 11.9,1,1, 7.133, 10437.935, 442.908, 52832.497 25/02/07,00:28:21,14,08,1, 11.9,1,1, 7.133, 10437.962, 442.880, 52832.510 25/02/07,00:28:21,15,08,1, 11.9,1,1, 7.133, 10437.978, 442.867, 52832.488 25/02/07,00:28:21,16,08,1, 11.9,1,1, 7.133, 10438.026, 442.856, 52832.490 25/02/07,00:28:21,17,08,1, 11.9,1,1, 7.133, 10438.062, 442.872, 52832.518 25/02/07,00:28:21,18,08,1, 11.9,1,1, 7.133, 10438.098, 442.858, 52832.517 25/02/07,00:28:21,19,08,1, 11.9,1,1, 7.133, 10438.118, 442.837, 52832.516 25/02/07,00:28:22,00,08,1, 12.0,1,1, 7.135, 10438.114, 442.837, 52832.516 25/02/07,00:28:22,01,08,1, 12.0,1,1, 7.135, 10438.188, 442.818, 52832.516 25/02/07,00:28:22,02,08,1, 12.0,1,1, 7.135, 10438.241, 442.808, 52832.473 25/02/07,00:28:22,03,08,1, 12.0,1,1, 7.135, 10438.234, 442.753, 52832.239 25/02/07,00:28:22,04,08,1, 12.0,1,1, 7.135, 10438.251, 442.779, 52832.523 25/02/07,00:28:22,05,08,1, 12.0,1,1, 7.135, 10438.283, 442.804, 52832.564 25/02/07,00:28:22,06,08,1, 12.0,1,1, 7.135, 10438.309, 442.776, 52832.573 25/02/07,00:28:22,07,08,1, 12.0,1,1, 7.135, 10438.364, 442.770, 52832.529 25/02/07,00:28:22,08,08,1, 12.0,1,1, 7.135, 10438.371, 442.740, 52832.498 25/02/07,00:28:22,09,08,1, 12.0,1,1, 7.135, 10438.386, 442.745, 52832.434 25/02/07,00:28:22,10,08,1, 12.0,1,1, 7.135, 10438.478, 442.728, 52832.430 25/02/07,00:28:22,11,08,1, 12.0,1,1, 7.135, 10438.465, 442.750, 52832.426 25/02/07,00:28:22,12,08,1, 12.0,1,1, 7.135, 10438.520, 442.723, 52832.472 25/02/07,00:28:22,13,08,1, 12.0,1,1, 7.135, 10438.532, 442.721, 52832.513 25/02/07,00:28:22,14,08,1, 12.0,1,1, 7.135, 10438.582, 442.738, 52832.518 25/02/07,00:28:22,15,08,1, 12.0,1,1, 7.135, 10438.581, 442.717, 52832.508 25/02/07,00:28:22,16,08,1, 12.0,1,1, 7.135, 10438.612, 442.696, 52832.484 25/02/07,00:28:22,17,08,1, 12.0,1,1, 7.135, 10438.641, 442.668, 52832.445 25/02/07,00:28:22,18,08,1, 12.0,1,1, 7.135, 10438.662, 442.691, 52832.402 25/02/07,00:28:22,19,08,1, 12.0,1,1, 7.135, 10438.692, 442.690, 52832.432 25/02/07,00:28:23,00,08,1, 11.9,1,1, 7.136, 10438.690, 442.690, 52832.432 25/02/07,00:28:23,01,08,1, 11.9,1,1, 7.136, 10438.738, 442.670, 52832.428 25/02/07,00:28:23,02,08,1, 11.9,1,1, 7.136, 10438.786, 442.689, 52832.402 25/02/07,00:28:23,03,08,1, 11.9,1,1, 7.136, 10438.804, 442.666, 52832.429 25/02/07,00:28:23,04,08,1, 11.9,1,1, 7.136, 10438.842, 442.674, 52832.480 25/02/07,00:28:23,05,08,1, 11.9,1,1, 7.136, 10438.860, 442.671, 52832.438 25/02/07,00:28:23,06,08,1, 11.9,1,1, 7.136, 10438.862, 442.655, 52832.454 25/02/07,00:28:23,07,08,1, 11.9,1,1, 7.136, 10438.890, 442.664, 52832.375 25/02/07,00:28:23,08,08,1, 11.9,1,1, 7.136, 10438.906, 442.640, 52832.419 25/02/07,00:28:23,09,08,1, 11.9,1,1, 7.136, 10438.948, 442.646, 52832.411 25/02/07,00:28:23,10,08,1, 11.9,1,1, 7.136, 10438.971, 442.651, 52832.454 25/02/07,00:28:23,11,08,1, 11.9,1,1, 7.136, 10438.967, 442.625, 52832.456 25/02/07,00:28:23,12,08,1, 11.9,1,1, 7.136, 10439.013, 442.619, 52832.461 25/02/07,00:28:23,13,08,1, 11.9,1,1, 7.136, 10439.003, 442.629, 52832.498 25/02/07,00:28:23,14,08,1, 11.9,1,1, 7.136, 10439.061, 442.620, 52832.469 25/02/07,00:28:23,15,08,1, 11.9,1,1, 7.136, 10439.044, 442.600, 52832.409 25/02/07,00:28:23,16,08,1, 11.9,1,1, 7.136, 10439.083, 442.594, 52832.372 25/02/07,00:28:23,17,08,1, 11.9,1,1, 7.136, 10439.109, 442.574, 52832.375 25/02/07,00:28:23,18,08,1, 11.9,1,1, 7.136, 10439.110, 442.600, 52832.397 25/02/07,00:28:23,19,08,1, 11.9,1,1, 7.136, 10439.144, 442.600, 52832.510 25/02/07,00:28:24,00,08,1, 11.9,1,1, 7.134, 10439.141, 442.600, 52832.510 25/02/07,00:28:24,01,08,1, 11.9,1,1, 7.134, 10439.184, 442.582, 52832.480 25/02/07,00:28:24,02,08,1, 11.9,1,1, 7.134, 10439.192, 442.556, 52832.456 25/02/07,00:28:24,03,08,1, 11.9,1,1, 7.134, 10439.216, 442.549, 52832.477 25/02/07,00:28:24,04,08,1, 11.9,1,1, 7.134, 10439.246, 442.533, 52832.424 25/02/07,00:28:24,05,08,1, 11.9,1,1, 7.134, 10439.246, 442.539, 52832.423 25/02/07,00:28:24,06,08,1, 11.9,1,1, 7.134, 10439.277, 442.551, 52832.437 25/02/07,00:28:24,07,08,1, 11.9,1,1, 7.134, 10439.288, 442.529, 52832.415 25/02/07,00:28:24,08,08,1, 11.9,1,1, 7.134, 10439.302, 442.487, 52832.426 25/02/07,00:28:24,09,08,1, 11.9,1,1, 7.134, 10439.321, 442.495, 52832.396 25/02/07,00:28:24,10,08,1, 11.9,1,1, 7.134, 10439.343, 442.467, 52832.396 25/02/07,00:28:24,11,08,1, 11.9,1,1, 7.134, 10439.360, 442.464, 52832.454 25/02/07,00:28:24,12,08,1, 11.9,1,1, 7.134, 10439.365, 442.470, 52832.412 25/02/07,00:28:24,13,08,1, 11.9,1,1, 7.134, 10439.407, 442.470, 52832.425 25/02/07,00:28:24,14,08,1, 11.9,1,1, 7.134, 10439.400, 442.456, 52832.387 25/02/07,00:28:24,15,08,1, 11.9,1,1, 7.134, 10439.439, 442.433, 52832.394 25/02/07,00:28:24,16,08,1, 11.9,1,1, 7.134, 10439.443, 442.454, 52832.413 25/02/07,00:28:24,17,08,1, 11.9,1,1, 7.134, 10439.471, 442.401, 52832.426 25/02/07,00:28:24,18,08,1, 11.9,1,1, 7.134, 10439.473, 442.382, 52832.423 25/02/07,00:28:24,19,08,1, 11.9,1,1, 7.134, 10439.485, 442.395, 52832.472 25/02/07,00:28:25,00,07,1, 11.8,1,1, 7.135, 10439.483, 442.395, 52832.472 25/02/07,00:28:25,01,07,1, 11.8,1,1, 7.135, 10439.593, 442.407, 52832.389 25/02/07,00:28:25,02,07,1, 11.8,1,1, 7.135, 10439.566, 442.365, 52832.327 25/02/07,00:28:25,03,07,1, 11.8,1,1, 7.135, 10439.595, 442.329, 52832.330 25/02/07,00:28:25,04,07,1, 11.8,1,1, 7.135, 10439.603, 442.336, 52832.332 25/02/07,00:28:25,05,07,1, 11.8,1,1, 7.135, 10439.623, 442.364, 52832.384 25/02/07,00:28:25,06,07,1, 11.8,1,1, 7.135, 10439.652, 442.318, 52832.446 25/02/07,00:28:25,07,07,1, 11.8,1,1, 7.135, 10439.685, 442.315, 52832.435 25/02/07,00:28:25,08,07,1, 11.8,1,1, 7.135, 10439.696, 442.327, 52832.435 25/02/07,00:28:25,09,07,1, 11.8,1,1, 7.135, 10439.725, 442.328, 52832.408 25/02/07,00:28:25,10,07,1, 11.8,1,1, 7.135, 10439.737, 442.317, 52832.386 25/02/07,00:28:25,11,07,1, 11.8,1,1, 7.135, 10439.771, 442.300, 52832.361 25/02/07,00:28:25,12,07,1, 11.8,1,1, 7.135, 10439.812, 442.301, 52832.307 25/02/07,00:28:25,13,07,1, 11.8,1,1, 7.135, 10439.806, 442.279, 52832.375 25/02/07,00:28:25,14,07,1, 11.8,1,1, 7.135, 10439.845, 442.269, 52832.292 25/02/07,00:28:25,15,07,1, 11.8,1,1, 7.135, 10439.865, 442.259, 52832.321 25/02/07,00:28:25,16,07,1, 11.8,1,1, 7.135, 10439.880, 442.277, 52832.396 25/02/07,00:28:25,17,07,1, 11.8,1,1, 7.135, 10439.909, 442.242, 52832.402 25/02/07,00:28:25,18,07,1, 11.8,1,1, 7.135, 10439.929, 442.244, 52832.368 25/02/07,00:28:25,19,07,1, 11.8,1,1, 7.135, 10439.966, 442.239, 52832.387 25/02/07,00:28:26,00,07,1, 11.9,1,1, 7.135, 10439.959, 442.239, 52832.387 25/02/07,00:28:26,01,07,1, 11.9,1,1, 7.135, 10440.014, 442.192, 52832.299 25/02/07,00:28:26,02,07,1, 11.9,1,1, 7.135, 10440.036, 442.172, 52832.295 25/02/07,00:28:26,03,07,1, 11.9,1,1, 7.135, 10440.059, 442.182, 52832.357 25/02/07,00:28:26,04,07,1, 11.9,1,1, 7.135, 10440.070, 442.171, 52832.388 25/02/07,00:28:26,05,07,1, 11.9,1,1, 7.135, 10440.108, 442.168, 52832.381 25/02/07,00:28:26,06,07,1, 11.9,1,1, 7.135, 10440.139, 442.166, 52832.422 25/02/07,00:28:26,07,07,1, 11.9,1,1, 7.135, 10440.135, 442.131, 52832.311 25/02/07,00:28:26,08,07,1, 11.9,1,1, 7.135, 10440.185, 442.140, 52832.283 25/02/07,00:28:26,09,07,1, 11.9,1,1, 7.135, 10440.204, 442.134, 52832.306 25/02/07,00:28:26,10,07,1, 11.9,1,1, 7.135, 10440.235, 442.088, 52832.308 25/02/07,00:28:26,11,07,1, 11.9,1,1, 7.135, 10440.262, 442.110, 52832.314 25/02/07,00:28:26,12,07,1, 11.9,1,1, 7.135, 10440.270, 442.097, 52832.370 25/02/07,00:28:26,13,07,1, 11.9,1,1, 7.135, 10440.320, 442.096, 52832.372 25/02/07,00:28:26,14,07,1, 11.9,1,1, 7.135, 10440.312, 442.061, 52832.330 25/02/07,00:28:26,15,07,1, 11.9,1,1, 7.135, 10440.359, 442.066, 52832.391 25/02/07,00:28:26,16,07,1, 11.9,1,1, 7.135, 10440.389, 442.060, 52832.374 25/02/07,00:28:26,17,07,1, 11.9,1,1, 7.135, 10440.438, 442.041, 52832.352 25/02/07,00:28:26,18,07,1, 11.9,1,1, 7.135, 10440.450, 442.034, 52832.369 25/02/07,00:28:26,19,07,1, 11.9,1,1, 7.135, 10440.450, 442.023, 52832.386 25/02/07,00:28:27,00,07,1, 11.9,1,1, 7.135, 10440.443, 442.023, 52832.386 25/02/07,00:28:27,01,07,1, 11.9,1,1, 7.135, 10440.520, 442.004, 52832.308 25/02/07,00:28:27,02,07,1, 11.9,1,1, 7.135, 10440.557, 441.992, 52832.314 25/02/07,00:28:27,03,07,1, 11.9,1,1, 7.135, 10440.583, 442.008, 52832.311 25/02/07,00:28:27,04,07,1, 11.9,1,1, 7.135, 10440.591, 441.982, 52832.340 25/02/07,00:28:27,05,07,1, 11.9,1,1, 7.135, 10440.623, 441.946, 52832.302 25/02/07,00:28:27,06,07,1, 11.9,1,1, 7.135, 10440.649, 441.923, 52832.310 25/02/07,00:28:27,07,07,1, 11.9,1,1, 7.135, 10440.682, 441.925, 52832.301 25/02/07,00:28:27,08,07,1, 11.9,1,1, 7.135, 10440.711, 441.908, 52832.196 25/02/07,00:28:27,09,07,1, 11.9,1,1, 7.135, 10440.724, 441.898, 52832.271 25/02/07,00:28:27,10,07,1, 11.9,1,1, 7.135, 10440.735, 441.891, 52832.348 25/02/07,00:28:27,11,07,1, 11.9,1,1, 7.135, 10440.804, 441.892, 52832.442 25/02/07,00:28:27,12,07,1, 11.9,1,1, 7.135, 10440.800, 441.857, 52832.412 25/02/07,00:28:27,13,07,1, 11.9,1,1, 7.135, 10440.823, 441.849, 52832.306 25/02/07,00:28:27,14,07,1, 11.9,1,1, 7.135, 10440.868, 441.859, 52832.284 25/02/07,00:28:27,15,07,1, 11.9,1,1, 7.135, 10440.888, 441.846, 52832.188 25/02/07,00:28:27,16,07,1, 11.9,1,1, 7.135, 10440.901, 441.790, 52832.137 25/02/07,00:28:27,17,07,1, 11.9,1,1, 7.135, 10440.955, 441.796, 52832.259 25/02/07,00:28:27,18,07,1, 11.9,1,1, 7.135, 10440.958, 441.775, 52832.232 25/02/07,00:28:27,19,07,1, 11.9,1,1, 7.135, 10440.969, 441.776, 52832.369 25/02/07,00:28:28,00,07,1, 11.9,1,1, 7.137, 10440.968, 441.776, 52832.369 25/02/07,00:28:28,01,07,1, 11.9,1,1, 7.137, 10441.039, 441.731, 52832.288 25/02/07,00:28:28,02,07,1, 11.9,1,1, 7.137, 10441.062, 441.740, 52832.363 25/02/07,00:28:28,03,07,1, 11.9,1,1, 7.137, 10441.097, 441.724, 52832.257 25/02/07,00:28:28,04,07,1, 11.9,1,1, 7.137, 10441.111, 441.721, 52832.246 25/02/07,00:28:28,05,07,1, 11.9,1,1, 7.137, 10441.117, 441.684, 52832.158 25/02/07,00:28:28,06,07,1, 11.9,1,1, 7.137, 10441.137, 441.675, 52832.247 25/02/07,00:28:28,07,07,1, 11.9,1,1, 7.137, 10441.163, 441.658, 52832.261 25/02/07,00:28:28,08,07,1, 11.9,1,1, 7.137, 10441.198, 441.671, 52832.304 25/02/07,00:28:28,09,07,1, 11.9,1,1, 7.137, 10441.197, 441.646, 52832.278 25/02/07,00:28:28,10,07,1, 11.9,1,1, 7.137, 10441.213, 441.640, 52832.326 25/02/07,00:28:28,11,07,1, 11.9,1,1, 7.137, 10441.266, 441.630, 52832.218 25/02/07,00:28:28,12,07,1, 11.9,1,1, 7.137, 10441.277, 441.610, 52832.179 25/02/07,00:28:28,13,07,1, 11.9,1,1, 7.137, 10441.320, 441.600, 52832.171 25/02/07,00:28:28,14,07,1, 11.9,1,1, 7.137, 10441.316, 441.582, 52832.210 25/02/07,00:28:28,15,07,1, 11.9,1,1, 7.137, 10441.330, 441.559, 52832.236 25/02/07,00:28:28,16,07,1, 11.9,1,1, 7.137, 10441.357, 441.565, 52832.307 25/02/07,00:28:28,17,07,1, 11.9,1,1, 7.137, 10441.398, 441.535, 52832.318 25/02/07,00:28:28,18,07,1, 11.9,1,1, 7.137, 10441.410, 441.550, 52832.246 25/02/07,00:28:28,19,07,1, 11.9,1,1, 7.137, 10441.451, 441.515, 52832.197 25/02/07,00:28:29,00,08,1, 11.9,1,1, 7.136, 10441.444, 441.515, 52832.197 25/02/07,00:28:29,01,08,1, 11.9,1,1, 7.136, 10441.496, 441.489, 52832.158 25/02/07,00:28:29,02,08,1, 11.9,1,1, 7.136, 10441.543, 441.487, 52832.188 25/02/07,00:28:29,03,08,1, 11.9,1,1, 7.136, 10441.597, 441.448, 52832.209 25/02/07,00:28:29,04,08,1, 11.9,1,1, 7.136, 10441.619, 441.436, 52832.158 25/02/07,00:28:29,05,08,1, 11.9,1,1, 7.136, 10441.623, 441.436, 52832.223 25/02/07,00:28:29,06,08,1, 11.9,1,1, 7.136, 10441.631, 441.412, 52832.242 25/02/07,00:28:29,07,08,1, 11.9,1,1, 7.136, 10441.662, 441.413, 52832.196 25/02/07,00:28:29,08,08,1, 11.9,1,1, 7.136, 10441.715, 441.371, 52832.254 25/02/07,00:28:29,09,08,1, 11.9,1,1, 7.136, 10441.739, 441.372, 52832.256 25/02/07,00:28:29,10,08,1, 11.9,1,1, 7.136, 10441.756, 441.350, 52832.204 25/02/07,00:28:29,11,08,1, 11.9,1,1, 7.136, 10441.796, 441.313, 52832.218 25/02/07,00:28:29,12,08,1, 11.9,1,1, 7.136, 10441.810, 441.318, 52832.112 25/02/07,00:28:29,13,08,1, 11.9,1,1, 7.136, 10441.861, 441.305, 52832.137 25/02/07,00:28:29,14,08,1, 11.9,1,1, 7.136, 10441.875, 441.306, 52832.192 25/02/07,00:28:29,15,08,1, 11.9,1,1, 7.136, 10441.906, 441.279, 52832.252 25/02/07,00:28:29,16,08,1, 11.9,1,1, 7.136, 10441.936, 441.239, 52832.152 25/02/07,00:28:29,17,08,1, 11.9,1,1, 7.136, 10441.937, 441.242, 52832.162 25/02/07,00:28:29,18,08,1, 11.9,1,1, 7.136, 10441.976, 441.249, 52832.149 25/02/07,00:28:29,19,08,1, 11.9,1,1, 7.136, 10442.025, 441.228, 52832.126 25/02/07,00:28:30,00,08,1, 11.9,1,1, 7.138, 10442.020, 441.228, 52832.126 25/02/07,00:28:30,01,08,1, 11.9,1,1, 7.138, 10442.083, 441.202, 52832.164 25/02/07,00:28:30,02,08,1, 11.9,1,1, 7.138, 10442.132, 441.165, 52832.202 25/02/07,00:28:30,03,08,1, 11.9,1,1, 7.138, 10442.162, 441.158, 52832.235 25/02/07,00:28:30,04,08,1, 11.9,1,1, 7.138, 10442.184, 441.144, 52832.267 25/02/07,00:28:30,05,08,1, 11.9,1,1, 7.138, 10442.191, 441.127, 52832.178 25/02/07,00:28:30,06,08,1, 11.9,1,1, 7.138, 10442.223, 441.116, 52832.108 25/02/07,00:28:30,07,08,1, 11.9,1,1, 7.138, 10442.255, 441.110, 52832.084 25/02/07,00:28:30,08,08,1, 11.9,1,1, 7.138, 10442.296, 441.073, 52832.041 25/02/07,00:28:30,09,08,1, 11.9,1,1, 7.138, 10442.331, 441.044, 52832.089 25/02/07,00:28:30,10,08,1, 11.9,1,1, 7.138, 10442.362, 441.068, 52832.113 25/02/07,00:28:30,11,08,1, 11.9,1,1, 7.138, 10442.388, 441.050, 52832.111 25/02/07,00:28:30,12,08,1, 11.9,1,1, 7.138, 10442.420, 441.028, 52832.143 25/02/07,00:28:30,13,08,1, 11.9,1,1, 7.138, 10442.464, 440.997, 52832.143 25/02/07,00:28:30,14,08,1, 11.9,1,1, 7.138, 10442.478, 440.998, 52832.115 25/02/07,00:28:30,15,08,1, 11.9,1,1, 7.138, 10442.514, 440.980, 52832.173 25/02/07,00:28:30,16,08,1, 11.9,1,1, 7.138, 10442.531, 440.934, 52832.094 25/02/07,00:28:30,17,08,1, 11.9,1,1, 7.138, 10442.583, 440.937, 52832.101 25/02/07,00:28:30,18,08,1, 11.9,1,1, 7.138, 10442.605, 440.904, 52832.062 25/02/07,00:28:30,19,08,1, 11.9,1,1, 7.138, 10442.650, 440.906, 52832.081 25/02/07,00:28:31,00,09,1, 11.9,1,1, 7.134, 10442.646, 440.906, 52832.081 25/02/07,00:28:31,01,09,1, 11.9,1,1, 7.134, 10442.689, 440.878, 52832.059 25/02/07,00:28:31,02,09,1, 11.9,1,1, 7.134, 10442.747, 440.879, 52832.120 25/02/07,00:28:31,03,09,1, 11.9,1,1, 7.134, 10442.772, 440.860, 52832.101 25/02/07,00:28:31,04,09,1, 11.9,1,1, 7.134, 10442.788, 440.817, 52832.082 25/02/07,00:28:31,05,09,1, 11.9,1,1, 7.134, 10442.846, 440.828, 52831.963 25/02/07,00:28:31,06,09,1, 11.9,1,1, 7.134, 10442.869, 440.790, 52831.970 25/02/07,00:28:31,07,09,1, 11.9,1,1, 7.134, 10442.917, 440.782, 52832.063 25/02/07,00:28:31,08,09,1, 11.9,1,1, 7.134, 10442.901, 440.760, 52832.039 25/02/07,00:28:31,09,09,1, 11.9,1,1, 7.134, 10442.948, 440.725, 52832.037 25/02/07,00:28:31,10,09,1, 11.9,1,1, 7.134, 10442.968, 440.750, 52832.063 25/02/07,00:28:31,11,09,1, 11.9,1,1, 7.134, 10443.009, 440.723, 52832.029 25/02/07,00:28:31,12,09,1, 11.9,1,1, 7.134, 10443.056, 440.712, 52832.049 25/02/07,00:28:31,13,09,1, 11.9,1,1, 7.134, 10443.061, 440.699, 52832.060 25/02/07,00:28:31,14,09,1, 11.9,1,1, 7.134, 10443.105, 440.669, 52831.992 25/02/07,00:28:31,15,09,1, 11.9,1,1, 7.134, 10443.134, 440.667, 52831.946 25/02/07,00:28:31,16,09,1, 11.9,1,1, 7.134, 10443.173, 440.655, 52831.952 25/02/07,00:28:31,17,09,1, 11.9,1,1, 7.134, 10443.197, 440.630, 52831.978 25/02/07,00:28:31,18,09,1, 11.9,1,1, 7.134, 10443.243, 440.616, 52831.972 25/02/07,00:28:31,19,09,1, 11.9,1,1, 7.134, 10443.224, 440.624, 52832.031 25/02/07,00:28:32,00,08,1, 11.9,1,1, 7.138, 10443.221, 440.624, 52832.031 25/02/07,00:28:32,01,08,1, 11.9,1,1, 7.138, 10443.286, 440.597, 52832.052 25/02/07,00:28:32,02,08,1, 11.9,1,1, 7.138, 10443.319, 440.564, 52832.023 25/02/07,00:28:32,03,08,1, 11.9,1,1, 7.138, 10443.337, 440.568, 52831.956 25/02/07,00:28:32,04,08,1, 11.9,1,1, 7.138, 10443.353, 440.522, 52831.968 25/02/07,00:28:32,05,08,1, 11.9,1,1, 7.138, 10443.385, 440.523, 52831.976 25/02/07,00:28:32,06,08,1, 11.9,1,1, 7.138, 10443.387, 440.533, 52831.973 25/02/07,00:28:32,07,08,1, 11.9,1,1, 7.138, 10443.441, 440.503, 52832.052 25/02/07,00:28:32,08,08,1, 11.9,1,1, 7.138, 10443.459, 440.486, 52832.040 25/02/07,00:28:32,09,08,1, 11.9,1,1, 7.138, 10443.464, 440.493, 52831.997 25/02/07,00:28:32,10,08,1, 11.9,1,1, 7.138, 10443.509, 440.453, 52831.946 25/02/07,00:28:32,11,08,1, 11.9,1,1, 7.138, 10443.513, 440.452, 52831.907 25/02/07,00:28:32,12,08,1, 11.9,1,1, 7.138, 10443.545, 440.417, 52831.917 25/02/07,00:28:32,13,08,1, 11.9,1,1, 7.138, 10443.551, 440.413, 52831.954 25/02/07,00:28:32,14,08,1, 11.9,1,1, 7.138, 10443.595, 440.419, 52832.003 25/02/07,00:28:32,15,08,1, 11.9,1,1, 7.138, 10443.593, 440.405, 52832.033 25/02/07,00:28:32,16,08,1, 11.9,1,1, 7.138, 10443.629, 440.420, 52832.033 25/02/07,00:28:32,17,08,1, 11.9,1,1, 7.138, 10443.684, 440.417, 52832.031 25/02/07,00:28:32,18,08,1, 11.9,1,1, 7.138, 10443.673, 440.380, 52831.934 25/02/07,00:28:32,19,08,1, 11.9,1,1, 7.138, 10443.694, 440.359, 52831.953 25/02/07,00:28:33,00,09,1, 11.9,1,1, 7.137, 10443.689, 440.359, 52831.953 25/02/07,00:28:33,01,09,1, 11.9,1,1, 7.137, 10443.752, 440.357, 52831.917 25/02/07,00:28:33,02,09,1, 11.9,1,1, 7.137, 10443.779, 440.331, 52831.972 25/02/07,00:28:33,03,09,1, 11.9,1,1, 7.137, 10443.805, 440.305, 52831.961 25/02/07,00:28:33,04,09,1, 11.9,1,1, 7.137, 10443.824, 440.322, 52831.953 25/02/07,00:28:33,05,09,1, 11.9,1,1, 7.137, 10443.818, 440.332, 52831.983 25/02/07,00:28:33,06,09,1, 11.9,1,1, 7.137, 10443.851, 440.306, 52832.009 25/02/07,00:28:33,07,09,1, 11.9,1,1, 7.137, 10443.847, 440.289, 52832.002 25/02/07,00:28:33,08,09,1, 11.9,1,1, 7.137, 10443.889, 440.287, 52831.994 25/02/07,00:28:33,09,09,1, 11.9,1,1, 7.137, 10443.951, 440.254, 52831.965 25/02/07,00:28:33,10,09,1, 11.9,1,1, 7.137, 10443.926, 440.267, 52831.932 25/02/07,00:28:33,11,09,1, 11.9,1,1, 7.137, 10443.948, 440.247, 52831.941 25/02/07,00:28:33,12,09,1, 11.9,1,1, 7.137, 10443.977, 440.222, 52831.935 25/02/07,00:28:33,13,09,1, 11.9,1,1, 7.137, 10443.987, 440.242, 52831.989 25/02/07,00:28:33,14,09,1, 11.9,1,1, 7.137, 10444.049, 440.236, 52832.009 25/02/07,00:28:33,15,09,1, 11.9,1,1, 7.137, 10444.064, 440.208, 52831.963 25/02/07,00:28:33,16,09,1, 11.9,1,1, 7.137, 10444.078, 440.183, 52831.961 25/02/07,00:28:33,17,09,1, 11.9,1,1, 7.137, 10444.106, 440.187, 52831.928 25/02/07,00:28:33,18,09,1, 11.9,1,1, 7.137, 10444.139, 440.170, 52831.887 25/02/07,00:28:33,19,09,1, 11.9,1,1, 7.137, 10444.149, 440.175, 52831.886 25/02/07,00:28:34,00,08,1, 11.9,1,1, 7.137, 10444.148, 440.175, 52831.886 25/02/07,00:28:34,01,08,1, 11.9,1,1, 7.137, 10444.204, 440.126, 52831.966 25/02/07,00:28:34,02,08,1, 11.9,1,1, 7.137, 10444.216, 440.128, 52831.959 25/02/07,00:28:34,03,08,1, 11.9,1,1, 7.137, 10444.261, 440.151, 52831.986 25/02/07,00:28:34,04,08,1, 11.9,1,1, 7.137, 10444.292, 440.130, 52831.974 25/02/07,00:28:34,05,08,1, 11.9,1,1, 7.137, 10444.280, 440.104, 52831.973 25/02/07,00:28:34,06,08,1, 11.9,1,1, 7.137, 10444.337, 440.078, 52831.913 25/02/07,00:28:34,07,08,1, 11.9,1,1, 7.137, 10444.359, 440.095, 52831.897 25/02/07,00:28:34,08,08,1, 11.9,1,1, 7.137, 10444.352, 440.052, 52831.901 25/02/07,00:28:34,09,08,1, 11.9,1,1, 7.137, 10444.385, 440.041, 52831.876 25/02/07,00:28:34,10,08,1, 11.9,1,1, 7.137, 10444.402, 440.048, 52831.886 25/02/07,00:28:34,11,08,1, 11.9,1,1, 7.137, 10444.411, 440.031, 52831.942 25/02/07,00:28:34,12,08,1, 11.9,1,1, 7.137, 10444.449, 440.042, 52831.938 25/02/07,00:28:34,13,08,1, 11.9,1,1, 7.137, 10444.462, 440.028, 52831.957 25/02/07,00:28:34,14,08,1, 11.9,1,1, 7.137, 10444.502, 440.038, 52831.903 25/02/07,00:28:34,15,08,1, 11.9,1,1, 7.137, 10444.506, 440.021, 52831.888 25/02/07,00:28:34,16,08,1, 11.9,1,1, 7.137, 10444.548, 439.975, 52831.878 25/02/07,00:28:34,17,08,1, 11.9,1,1, 7.137, 10444.561, 439.990, 52831.861 25/02/07,00:28:34,18,08,1, 11.9,1,1, 7.137, 10444.595, 439.961, 52831.909 25/02/07,00:28:34,19,08,1, 11.9,1,1, 7.137, 10444.609, 439.963, 52831.953 25/02/07,00:28:35,00,06,1, 12.0,1,1, 7.138, 10444.607, 439.963, 52831.953 25/02/07,00:28:35,01,06,1, 12.0,1,1, 7.138, 10444.663, 439.965, 52831.944 25/02/07,00:28:35,02,06,1, 12.0,1,1, 7.138, 10444.693, 439.955, 52831.913 25/02/07,00:28:35,03,06,1, 12.0,1,1, 7.138, 10444.712, 439.940, 52831.874 25/02/07,00:28:35,04,06,1, 12.0,1,1, 7.138, 10444.725, 439.912, 52831.831 25/02/07,00:28:35,05,06,1, 12.0,1,1, 7.138, 10444.758, 439.917, 52831.882 25/02/07,00:28:35,06,06,1, 12.0,1,1, 7.138, 10444.750, 439.884, 52831.866 25/02/07,00:28:35,07,06,1, 12.0,1,1, 7.138, 10444.783, 439.870, 52831.923 25/02/07,00:28:35,08,06,1, 12.0,1,1, 7.138, 10444.802, 439.850, 52831.953 25/02/07,00:28:35,09,06,1, 12.0,1,1, 7.138, 10444.822, 439.853, 52831.920 25/02/07,00:28:35,10,06,1, 12.0,1,1, 7.138, 10444.866, 439.838, 52831.947 25/02/07,00:28:35,11,06,1, 12.0,1,1, 7.138, 10444.898, 439.827, 52831.916 25/02/07,00:28:35,12,06,1, 12.0,1,1, 7.138, 10444.926, 439.823, 52831.939 25/02/07,00:28:35,13,06,1, 12.0,1,1, 7.138, 10444.943, 439.817, 52831.889 25/02/07,00:28:35,14,06,1, 12.0,1,1, 7.138, 10444.981, 439.797, 52831.859 25/02/07,00:28:35,15,06,1, 12.0,1,1, 7.138, 10445.009, 439.770, 52831.821 25/02/07,00:28:35,16,06,1, 12.0,1,1, 7.138, 10445.021, 439.769, 52831.818 25/02/07,00:28:35,17,06,1, 12.0,1,1, 7.138, 10445.052, 439.759, 52831.880 25/02/07,00:28:35,18,06,1, 12.0,1,1, 7.138, 10445.104, 439.763, 52831.902 25/02/07,00:28:35,19,06,1, 12.0,1,1, 7.138, 10445.145, 439.737, 52831.891 25/02/07,00:28:36,00,07,1, 11.9,1,1, 7.137, 10445.141, 439.737, 52831.891 25/02/07,00:28:36,01,07,1, 11.9,1,1, 7.137, 10445.187, 439.723, 52831.871 25/02/07,00:28:36,02,07,1, 11.9,1,1, 7.137, 10445.211, 439.684, 52831.816 25/02/07,00:28:36,03,07,1, 11.9,1,1, 7.137, 10445.223, 439.692, 52831.808 25/02/07,00:28:36,04,07,1, 11.9,1,1, 7.137, 10445.266, 439.687, 52831.883 25/02/07,00:28:36,05,07,1, 11.9,1,1, 7.137, 10445.300, 439.677, 52831.877 25/02/07,00:28:36,06,07,1, 11.9,1,1, 7.137, 10445.302, 439.671, 52831.881 25/02/07,00:28:36,07,07,1, 11.9,1,1, 7.137, 10445.362, 439.648, 52831.904 25/02/07,00:28:36,08,07,1, 11.9,1,1, 7.137, 10445.395, 439.645, 52831.841 25/02/07,00:28:36,09,07,1, 11.9,1,1, 7.137, 10445.392, 439.621, 52831.778 25/02/07,00:28:36,10,07,1, 11.9,1,1, 7.137, 10445.443, 439.614, 52831.791 25/02/07,00:28:36,11,07,1, 11.9,1,1, 7.137, 10445.478, 439.597, 52831.779 25/02/07,00:28:36,12,07,1, 11.9,1,1, 7.137, 10445.474, 439.600, 52831.802 25/02/07,00:28:36,13,07,1, 11.9,1,1, 7.137, 10445.516, 439.584, 52831.837 25/02/07,00:28:36,14,07,1, 11.9,1,1, 7.137, 10445.537, 439.601, 52831.870 25/02/07,00:28:36,15,07,1, 11.9,1,1, 7.137, 10445.552, 439.581, 52831.895 25/02/07,00:28:36,16,07,1, 11.9,1,1, 7.137, 10445.592, 439.581, 52831.878 25/02/07,00:28:36,17,07,1, 11.9,1,1, 7.137, 10445.606, 439.539, 52831.906 25/02/07,00:28:36,18,07,1, 11.9,1,1, 7.137, 10445.633, 439.528, 52831.857 25/02/07,00:28:36,19,07,1, 11.9,1,1, 7.137, 10445.670, 439.534, 52831.788 25/02/07,00:28:37,00,06,1, 11.9,1,1, 7.140, 10445.666, 439.534, 52831.788 25/02/07,00:28:37,01,06,1, 11.9,1,1, 7.140, 10445.724, 439.505, 52831.759 25/02/07,00:28:37,02,06,1, 11.9,1,1, 7.140, 10445.738, 439.486, 52831.779 25/02/07,00:28:37,03,06,1, 11.9,1,1, 7.140, 10445.808, 439.470, 52831.509 25/02/07,00:28:37,04,06,1, 11.9,1,1, 7.140, 10445.801, 439.476, 52831.768 25/02/07,00:28:37,05,06,1, 11.9,1,1, 7.140, 10445.813, 439.462, 52831.827 25/02/07,00:28:37,06,06,1, 11.9,1,1, 7.140, 10445.851, 439.445, 52831.790 25/02/07,00:28:37,07,06,1, 11.9,1,1, 7.140, 10445.856, 439.427, 52831.799 25/02/07,00:28:37,08,06,1, 11.9,1,1, 7.140, 10445.921, 439.429, 52831.755 25/02/07,00:28:37,09,06,1, 11.9,1,1, 7.140, 10445.951, 439.428, 52831.781 25/02/07,00:28:37,10,06,1, 11.9,1,1, 7.140, 10445.966, 439.419, 52831.802 25/02/07,00:28:37,11,06,1, 11.9,1,1, 7.140, 10445.993, 439.416, 52831.822 25/02/07,00:28:37,12,06,1, 11.9,1,1, 7.140, 10446.018, 439.416, 52831.834 25/02/07,00:28:37,13,06,1, 11.9,1,1, 7.140, 10446.035, 439.380, 52831.839 25/02/07,00:28:37,14,06,1, 11.9,1,1, 7.140, 10446.100, 439.374, 52831.828 25/02/07,00:28:37,15,06,1, 11.9,1,1, 7.140, 10446.124, 439.356, 52831.755 25/02/07,00:28:37,16,06,1, 11.9,1,1, 7.140, 10446.144, 439.336, 52831.757 25/02/07,00:28:37,17,06,1, 11.9,1,1, 7.140, 10446.173, 439.310, 52831.718 25/02/07,00:28:37,18,06,1, 11.9,1,1, 7.140, 10446.214, 439.318, 52831.614 25/02/07,00:28:37,19,06,1, 11.9,1,1, 7.140, 10446.212, 439.321, 52831.828 25/02/07,00:28:38,00,06,1, 12.0,1,1, 7.136, 10446.209, 439.321, 52831.828 25/02/07,00:28:38,01,06,1, 12.0,1,1, 7.136, 10446.286, 439.306, 52831.818 25/02/07,00:28:38,02,06,1, 12.0,1,1, 7.136, 10446.341, 439.321, 52831.803 25/02/07,00:28:38,03,06,1, 12.0,1,1, 7.136, 10446.389, 439.295, 52831.807 25/02/07,00:28:38,04,06,1, 12.0,1,1, 7.136, 10446.413, 439.283, 52831.827 25/02/07,00:28:38,05,06,1, 12.0,1,1, 7.136, 10446.431, 439.272, 52831.786 25/02/07,00:28:38,06,06,1, 12.0,1,1, 7.136, 10446.453, 439.242, 52831.757 25/02/07,00:28:38,07,06,1, 12.0,1,1, 7.136, 10446.477, 439.235, 52831.736 25/02/07,00:28:38,08,06,1, 12.0,1,1, 7.136, 10446.514, 439.245, 52831.742 25/02/07,00:28:38,09,06,1, 12.0,1,1, 7.136, 10446.552, 439.225, 52831.736 25/02/07,00:28:38,10,06,1, 12.0,1,1, 7.136, 10446.576, 439.245, 52831.779 25/02/07,00:28:38,11,06,1, 12.0,1,1, 7.136, 10446.602, 439.231, 52831.806 25/02/07,00:28:38,12,06,1, 12.0,1,1, 7.136, 10446.628, 439.217, 52831.785 25/02/07,00:28:38,13,06,1, 12.0,1,1, 7.136, 10446.655, 439.190, 52831.770 25/02/07,00:28:38,14,06,1, 12.0,1,1, 7.136, 10446.680, 439.187, 52831.727 25/02/07,00:28:38,15,06,1, 12.0,1,1, 7.136, 10446.706, 439.196, 52831.719 25/02/07,00:28:38,16,06,1, 12.0,1,1, 7.136, 10446.741, 439.180, 52831.745 25/02/07,00:28:38,17,06,1, 12.0,1,1, 7.136, 10446.751, 439.180, 52831.759 25/02/07,00:28:38,18,06,1, 12.0,1,1, 7.136, 10446.791, 439.179, 52831.800 25/02/07,00:28:38,19,06,1, 12.0,1,1, 7.136, 10446.841, 439.161, 52831.875 25/02/07,00:28:39,00,07,1, 12.0,1,1, 7.136, 10446.835, 439.161, 52831.875 25/02/07,00:28:39,01,07,1, 12.0,1,1, 7.136, 10446.894, 439.148, 52831.767 25/02/07,00:28:39,02,07,1, 12.0,1,1, 7.136, 10446.911, 439.120, 52831.694 25/02/07,00:28:39,03,07,1, 12.0,1,1, 7.136, 10446.943, 439.133, 52831.677 25/02/07,00:28:39,04,07,1, 12.0,1,1, 7.136, 10446.972, 439.131, 52831.708 25/02/07,00:28:39,05,07,1, 12.0,1,1, 7.136, 10447.009, 439.131, 52831.719 25/02/07,00:28:39,06,07,1, 12.0,1,1, 7.136, 10447.008, 439.112, 52831.715 25/02/07,00:28:39,07,07,1, 12.0,1,1, 7.136, 10447.051, 439.114, 52831.726 25/02/07,00:28:39,08,07,1, 12.0,1,1, 7.136, 10447.071, 439.121, 52831.799 25/02/07,00:28:39,09,07,1, 12.0,1,1, 7.136, 10447.116, 439.100, 52831.809 25/02/07,00:28:39,10,07,1, 12.0,1,1, 7.136, 10447.122, 439.109, 52831.798 25/02/07,00:28:39,11,07,1, 12.0,1,1, 7.136, 10447.155, 439.088, 52831.756 25/02/07,00:28:39,12,07,1, 12.0,1,1, 7.136, 10447.191, 439.099, 52831.709 25/02/07,00:28:39,13,07,1, 12.0,1,1, 7.136, 10447.199, 439.073, 52831.682 25/02/07,00:28:39,14,07,1, 12.0,1,1, 7.136, 10447.218, 439.061, 52831.658 25/02/07,00:28:39,15,07,1, 12.0,1,1, 7.136, 10447.245, 439.058, 52831.660 25/02/07,00:28:39,16,07,1, 12.0,1,1, 7.136, 10447.288, 439.072, 52831.696 25/02/07,00:28:39,17,07,1, 12.0,1,1, 7.136, 10447.296, 439.063, 52831.739 25/02/07,00:28:39,18,07,1, 12.0,1,1, 7.136, 10447.331, 439.062, 52831.718 25/02/07,00:28:39,19,07,1, 12.0,1,1, 7.136, 10447.357, 439.045, 52831.695 25/02/07,00:28:40,00,06,1, 11.9,1,1, 7.134, 10447.352, 439.045, 52831.695 25/02/07,00:28:40,01,06,1, 11.9,1,1, 7.134, 10447.423, 439.044, 52831.656 25/02/07,00:28:40,02,06,1, 11.9,1,1, 7.134, 10447.414, 439.036, 52831.698 25/02/07,00:28:40,03,06,1, 11.9,1,1, 7.134, 10447.475, 439.034, 52831.693 25/02/07,00:28:40,04,06,1, 11.9,1,1, 7.134, 10447.486, 439.010, 52831.770 25/02/07,00:28:40,05,06,1, 11.9,1,1, 7.134, 10447.510, 439.029, 52831.760 25/02/07,00:28:40,06,06,1, 11.9,1,1, 7.134, 10447.542, 439.023, 52831.750 25/02/07,00:28:40,07,06,1, 11.9,1,1, 7.134, 10447.564, 438.980, 52831.738 25/02/07,00:28:40,08,06,1, 11.9,1,1, 7.134, 10447.581, 438.978, 52831.682 25/02/07,00:28:40,09,06,1, 11.9,1,1, 7.134, 10447.605, 438.989, 52831.650 25/02/07,00:28:40,10,06,1, 11.9,1,1, 7.134, 10447.659, 438.974, 52831.681 25/02/07,00:28:40,11,06,1, 11.9,1,1, 7.134, 10447.674, 438.979, 52831.653 25/02/07,00:28:40,12,06,1, 11.9,1,1, 7.134, 10447.708, 438.969, 52831.679 25/02/07,00:28:40,13,06,1, 11.9,1,1, 7.134, 10447.707, 438.949, 52831.672 25/02/07,00:28:40,14,06,1, 11.9,1,1, 7.134, 10447.728, 438.950, 52831.697 25/02/07,00:28:40,15,06,1, 11.9,1,1, 7.134, 10447.749, 438.956, 52831.774 25/02/07,00:28:40,16,06,1, 11.9,1,1, 7.134, 10447.752, 438.933, 52831.775 25/02/07,00:28:40,17,06,1, 11.9,1,1, 7.134, 10447.778, 438.942, 52831.768 25/02/07,00:28:40,18,06,1, 11.9,1,1, 7.134, 10447.761, 438.912, 52831.725 25/02/07,00:28:40,19,06,1, 11.9,1,1, 7.134, 10447.821, 438.919, 52831.658 25/02/07,00:28:41,00,06,1, 12.0,1,1, 7.137, 10447.819, 438.919, 52831.658 25/02/07,00:28:41,01,06,1, 12.0,1,1, 7.137, 10447.845, 438.876, 52831.647 25/02/07,00:28:41,02,06,1, 12.0,1,1, 7.137, 10447.890, 438.873, 52831.703 25/02/07,00:28:41,03,06,1, 12.0,1,1, 7.137, 10447.873, 438.922, 52831.758 25/02/07,00:28:41,04,06,1, 12.0,1,1, 7.137, 10447.921, 438.913, 52831.767 25/02/07,00:28:41,05,06,1, 12.0,1,1, 7.137, 10447.927, 438.916, 52831.712 25/02/07,00:28:41,06,06,1, 12.0,1,1, 7.137, 10447.957, 438.900, 52831.663 25/02/07,00:28:41,07,06,1, 12.0,1,1, 7.137, 10447.980, 438.894, 52831.633 25/02/07,00:28:41,08,06,1, 12.0,1,1, 7.137, 10447.991, 438.901, 52831.690 25/02/07,00:28:41,09,06,1, 12.0,1,1, 7.137, 10448.012, 438.926, 52832.067 25/02/07,00:28:41,10,06,1, 12.0,1,1, 7.137, 10448.014, 438.881, 52831.730 25/02/07,00:28:41,11,06,1, 12.0,1,1, 7.137, 10448.030, 438.904, 52831.791 25/02/07,00:28:41,12,06,1, 12.0,1,1, 7.137, 10448.067, 438.909, 52831.715 25/02/07,00:28:41,13,06,1, 12.0,1,1, 7.137, 10448.057, 438.908, 52831.744 25/02/07,00:28:41,14,06,1, 12.0,1,1, 7.137, 10448.100, 438.864, 52831.732 25/02/07,00:28:41,15,06,1, 12.0,1,1, 7.137, 10448.113, 438.876, 52831.709 25/02/07,00:28:41,16,06,1, 12.0,1,1, 7.137, 10448.135, 438.857, 52831.609 25/02/07,00:28:41,17,06,1, 12.0,1,1, 7.137, 10448.183, 438.850, 52831.690 25/02/07,00:28:41,18,06,1, 12.0,1,1, 7.137, 10448.178, 438.858, 52831.625 25/02/07,00:28:41,19,06,1, 12.0,1,1, 7.137, 10448.193, 438.867, 52831.645 25/02/07,00:28:42,00,06,1, 11.9,1,1, 7.135, 10448.186, 438.867, 52831.645 25/02/07,00:28:42,01,06,1, 11.9,1,1, 7.135, 10448.237, 438.850, 52831.724 25/02/07,00:28:42,02,06,1, 11.9,1,1, 7.135, 10448.269, 438.839, 52831.740 25/02/07,00:28:42,03,06,1, 11.9,1,1, 7.135, 10448.279, 438.829, 52831.746 25/02/07,00:28:42,04,06,1, 11.9,1,1, 7.135, 10448.286, 438.827, 52831.696 25/02/07,00:28:42,05,06,1, 11.9,1,1, 7.135, 10448.338, 438.848, 52831.665 25/02/07,00:28:42,06,06,1, 11.9,1,1, 7.135, 10448.346, 438.826, 52831.640 25/02/07,00:28:42,07,06,1, 11.9,1,1, 7.135, 10448.383, 438.809, 52831.641 25/02/07,00:28:42,08,06,1, 11.9,1,1, 7.135, 10448.382, 438.832, 52831.664 25/02/07,00:28:42,09,06,1, 11.9,1,1, 7.135, 10448.408, 438.832, 52831.734 25/02/07,00:28:42,10,06,1, 11.9,1,1, 7.135, 10448.456, 438.821, 52831.717 25/02/07,00:28:42,11,06,1, 11.9,1,1, 7.135, 10448.440, 438.805, 52831.714 25/02/07,00:28:42,12,06,1, 11.9,1,1, 7.135, 10448.491, 438.798, 52831.680 25/02/07,00:28:42,13,06,1, 11.9,1,1, 7.135, 10448.513, 438.785, 52831.648 25/02/07,00:28:42,14,06,1, 11.9,1,1, 7.135, 10448.533, 438.790, 52831.678 25/02/07,00:28:42,15,06,1, 11.9,1,1, 7.135, 10448.567, 438.794, 52831.675 25/02/07,00:28:42,16,06,1, 11.9,1,1, 7.135, 10448.572, 438.796, 52831.695 25/02/07,00:28:42,17,06,1, 11.9,1,1, 7.135, 10448.614, 438.763, 52831.728 25/02/07,00:28:42,18,06,1, 11.9,1,1, 7.135, 10448.629, 438.796, 52831.757 25/02/07,00:28:42,19,06,1, 11.9,1,1, 7.135, 10448.650, 438.763, 52831.711 25/02/07,00:28:43,00,06,1, 12.0,1,1, 7.141, 10448.645, 438.763, 52831.711 25/02/07,00:28:43,01,06,1, 12.0,1,1, 7.141, 10448.678, 438.736, 52831.658 25/02/07,00:28:43,02,06,1, 12.0,1,1, 7.141, 10448.690, 438.745, 52831.665 25/02/07,00:28:43,03,06,1, 12.0,1,1, 7.141, 10448.715, 438.756, 52831.627 25/02/07,00:28:43,04,06,1, 12.0,1,1, 7.141, 10448.738, 438.745, 52831.626 25/02/07,00:28:43,05,06,1, 12.0,1,1, 7.141, 10448.766, 438.743, 52831.602 25/02/07,00:28:43,06,06,1, 12.0,1,1, 7.141, 10448.776, 438.757, 52831.646 25/02/07,00:28:43,07,06,1, 12.0,1,1, 7.141, 10448.801, 438.750, 52831.674 25/02/07,00:28:43,08,06,1, 12.0,1,1, 7.141, 10448.805, 438.741, 52831.736 25/02/07,00:28:43,09,06,1, 12.0,1,1, 7.141, 10448.817, 438.736, 52831.735 25/02/07,00:28:43,10,06,1, 12.0,1,1, 7.141, 10448.828, 438.743, 52831.686 25/02/07,00:28:43,11,06,1, 12.0,1,1, 7.141, 10448.883, 438.756, 52831.642 25/02/07,00:28:43,12,06,1, 12.0,1,1, 7.141, 10448.884, 438.741, 52831.629 25/02/07,00:28:43,13,06,1, 12.0,1,1, 7.141, 10448.899, 438.740, 52831.625 25/02/07,00:28:43,14,06,1, 12.0,1,1, 7.141, 10448.915, 438.730, 52831.634 25/02/07,00:28:43,15,06,1, 12.0,1,1, 7.141, 10448.944, 438.776, 52831.688 25/02/07,00:28:43,16,06,1, 12.0,1,1, 7.141, 10448.948, 438.751, 52831.714 25/02/07,00:28:43,17,06,1, 12.0,1,1, 7.141, 10448.956, 438.744, 52831.706 25/02/07,00:28:43,18,06,1, 12.0,1,1, 7.141, 10448.969, 438.727, 52831.644 25/02/07,00:28:43,19,06,1, 12.0,1,1, 7.141, 10448.973, 438.755, 52831.655 25/02/07,00:28:44,00,07,1, 11.9,1,1, 7.140, 10448.971, 438.755, 52831.655 25/02/07,00:28:44,01,07,1, 11.9,1,1, 7.140, 10449.035, 438.722, 52831.664 25/02/07,00:28:44,02,07,1, 11.9,1,1, 7.140, 10449.039, 438.714, 52831.654 25/02/07,00:28:44,03,07,1, 11.9,1,1, 7.140, 10449.065, 438.721, 52831.733 25/02/07,00:28:44,04,07,1, 11.9,1,1, 7.140, 10449.078, 438.730, 52831.761 25/02/07,00:28:44,05,07,1, 11.9,1,1, 7.140, 10449.055, 438.718, 52831.715 25/02/07,00:28:44,06,07,1, 11.9,1,1, 7.140, 10449.128, 438.729, 52831.666 25/02/07,00:28:44,07,07,1, 11.9,1,1, 7.140, 10449.089, 438.704, 52831.669 25/02/07,00:28:44,08,07,1, 11.9,1,1, 7.140, 10449.125, 438.700, 52831.676 25/02/07,00:28:44,09,07,1, 11.9,1,1, 7.140, 10449.147, 438.688, 52831.653 25/02/07,00:28:44,10,07,1, 11.9,1,1, 7.140, 10449.170, 438.701, 52831.599 25/02/07,00:28:44,11,07,1, 11.9,1,1, 7.140, 10449.175, 438.671, 52831.599 25/02/07,00:28:44,12,07,1, 11.9,1,1, 7.140, 10449.171, 438.709, 52831.623 25/02/07,00:28:44,13,07,1, 11.9,1,1, 7.140, 10449.231, 438.688, 52831.675 25/02/07,00:28:44,14,07,1, 11.9,1,1, 7.140, 10449.242, 438.670, 52831.682 25/02/07,00:28:44,15,07,1, 11.9,1,1, 7.140, 10449.261, 438.700, 52831.675 25/02/07,00:28:44,16,07,1, 11.9,1,1, 7.140, 10449.285, 438.688, 52831.697 25/02/07,00:28:44,17,07,1, 11.9,1,1, 7.140, 10449.299, 438.696, 52831.678 25/02/07,00:28:44,18,07,1, 11.9,1,1, 7.140, 10449.318, 438.698, 52831.626 25/02/07,00:28:44,19,07,1, 11.9,1,1, 7.140, 10449.315, 438.681, 52831.610 25/02/07,00:28:45,00,07,1, 11.9,1,1, 7.137, 10449.313, 438.681, 52831.610 25/02/07,00:28:45,01,07,1, 11.9,1,1, 7.137, 10449.398, 438.652, 52831.647 25/02/07,00:28:45,02,07,1, 11.9,1,1, 7.137, 10449.393, 438.687, 52831.656 25/02/07,00:28:45,03,07,1, 11.9,1,1, 7.137, 10449.434, 438.648, 52831.657 25/02/07,00:28:45,04,07,1, 11.9,1,1, 7.137, 10449.435, 438.663, 52831.648 25/02/07,00:28:45,05,07,1, 11.9,1,1, 7.137, 10449.437, 438.658, 52831.580 25/02/07,00:28:45,06,07,1, 11.9,1,1, 7.137, 10449.475, 438.655, 52831.593 25/02/07,00:28:45,07,07,1, 11.9,1,1, 7.137, 10449.494, 438.651, 52831.589 25/02/07,00:28:45,08,07,1, 11.9,1,1, 7.137, 10449.523, 438.638, 52831.589 25/02/07,00:28:45,09,07,1, 11.9,1,1, 7.137, 10449.521, 438.652, 52831.643 25/02/07,00:28:45,10,07,1, 11.9,1,1, 7.137, 10449.537, 438.642, 52831.651 25/02/07,00:28:45,11,07,1, 11.9,1,1, 7.137, 10449.546, 438.635, 52831.645 25/02/07,00:28:45,12,07,1, 11.9,1,1, 7.137, 10449.572, 438.634, 52831.683 25/02/07,00:28:45,13,07,1, 11.9,1,1, 7.137, 10449.588, 438.621, 52831.650 25/02/07,00:28:45,14,07,1, 11.9,1,1, 7.137, 10449.610, 438.636, 52831.661 25/02/07,00:28:45,15,07,1, 11.9,1,1, 7.137, 10449.614, 438.611, 52831.588 25/02/07,00:28:45,16,07,1, 11.9,1,1, 7.137, 10449.629, 438.615, 52831.561 25/02/07,00:28:45,17,07,1, 11.9,1,1, 7.137, 10449.674, 438.606, 52831.546 25/02/07,00:28:45,18,07,1, 11.9,1,1, 7.137, 10449.676, 438.599, 52831.563 25/02/07,00:28:45,19,07,1, 11.9,1,1, 7.137, 10449.693, 438.605, 52831.598 25/02/07,00:28:46,00,07,1, 11.9,1,1, 7.139, 10449.688, 438.605, 52831.598 25/02/07,00:28:46,01,07,1, 11.9,1,1, 7.139, 10449.714, 438.592, 52831.644 25/02/07,00:28:46,02,07,1, 11.9,1,1, 7.139, 10449.754, 438.586, 52831.605 25/02/07,00:28:46,03,07,1, 11.9,1,1, 7.139, 10449.761, 438.605, 52831.576 25/02/07,00:28:46,04,07,1, 11.9,1,1, 7.139, 10449.781, 438.563, 52831.513 25/02/07,00:28:46,05,07,1, 11.9,1,1, 7.139, 10449.790, 438.565, 52831.555 25/02/07,00:28:46,06,07,1, 11.9,1,1, 7.139, 10449.829, 438.568, 52831.530 25/02/07,00:28:46,07,07,1, 11.9,1,1, 7.139, 10449.839, 438.550, 52831.592 25/02/07,00:28:46,08,07,1, 11.9,1,1, 7.139, 10449.881, 438.560, 52831.612 25/02/07,00:28:46,09,07,1, 11.9,1,1, 7.139, 10449.883, 438.546, 52831.616 25/02/07,00:28:46,10,07,1, 11.9,1,1, 7.139, 10449.895, 438.561, 52831.597 25/02/07,00:28:46,11,07,1, 11.9,1,1, 7.139, 10449.911, 438.562, 52831.518 25/02/07,00:28:46,12,07,1, 11.9,1,1, 7.139, 10449.953, 438.549, 52831.550 25/02/07,00:28:46,13,07,1, 11.9,1,1, 7.139, 10449.976, 438.538, 52831.544 25/02/07,00:28:46,14,07,1, 11.9,1,1, 7.139, 10449.974, 438.528, 52831.577 25/02/07,00:28:46,15,07,1, 11.9,1,1, 7.139, 10449.995, 438.516, 52831.488 25/02/07,00:28:46,16,07,1, 11.9,1,1, 7.139, 10450.004, 438.520, 52831.649 25/02/07,00:28:46,17,07,1, 11.9,1,1, 7.139, 10450.040, 438.518, 52831.619 25/02/07,00:28:46,18,07,1, 11.9,1,1, 7.139, 10450.048, 438.535, 52831.617 25/02/07,00:28:46,19,07,1, 11.9,1,1, 7.139, 10450.079, 438.505, 52831.644 25/02/07,00:28:47,00,07,1, 11.9,1,1, 7.136, 10450.072, 438.505, 52831.644 25/02/07,00:28:47,01,07,1, 11.9,1,1, 7.136, 10450.097, 438.511, 52831.570 25/02/07,00:28:47,02,07,1, 11.9,1,1, 7.136, 10450.117, 438.496, 52831.531 25/02/07,00:28:47,03,07,1, 11.9,1,1, 7.136, 10450.133, 438.494, 52831.457 25/02/07,00:28:47,04,07,1, 11.9,1,1, 7.136, 10450.155, 438.509, 52831.467 25/02/07,00:28:47,05,07,1, 11.9,1,1, 7.136, 10450.181, 438.515, 52831.526 25/02/07,00:28:47,06,07,1, 11.9,1,1, 7.136, 10450.184, 438.492, 52831.564 25/02/07,00:28:47,07,07,1, 11.9,1,1, 7.136, 10450.217, 438.496, 52831.557 25/02/07,00:28:47,08,07,1, 11.9,1,1, 7.136, 10450.234, 438.479, 52831.565 25/02/07,00:28:47,09,07,1, 11.9,1,1, 7.136, 10450.231, 438.476, 52831.588 25/02/07,00:28:47,10,07,1, 11.9,1,1, 7.136, 10450.263, 438.462, 52831.519 25/02/07,00:28:47,11,07,1, 11.9,1,1, 7.136, 10450.281, 438.447, 52831.491 25/02/07,00:28:47,12,07,1, 11.9,1,1, 7.136, 10450.285, 438.452, 52831.517 25/02/07,00:28:47,13,07,1, 11.9,1,1, 7.136, 10450.307, 438.469, 52831.539 25/02/07,00:28:47,14,07,1, 11.9,1,1, 7.136, 10450.334, 438.446, 52831.554 25/02/07,00:28:47,15,07,1, 11.9,1,1, 7.136, 10450.357, 438.451, 52831.577 25/02/07,00:28:47,16,07,1, 11.9,1,1, 7.136, 10450.359, 438.444, 52831.593 25/02/07,00:28:47,17,07,1, 11.9,1,1, 7.136, 10450.378, 438.448, 52831.577 25/02/07,00:28:47,18,07,1, 11.9,1,1, 7.136, 10450.409, 438.428, 52831.550 25/02/07,00:28:47,19,07,1, 11.9,1,1, 7.136, 10450.388, 438.403, 52831.438 25/02/07,00:28:48,00,07,1, 12.0,1,1, 7.137, 10450.381, 438.403, 52831.438 25/02/07,00:28:48,01,07,1, 12.0,1,1, 7.137, 10450.440, 438.434, 52831.465 25/02/07,00:28:48,02,07,1, 12.0,1,1, 7.137, 10450.459, 438.442, 52831.501 25/02/07,00:28:48,03,07,1, 12.0,1,1, 7.137, 10450.478, 438.454, 52831.506 25/02/07,00:28:48,04,07,1, 12.0,1,1, 7.137, 10450.509, 438.429, 52831.610 25/02/07,00:28:48,05,07,1, 12.0,1,1, 7.137, 10450.509, 438.419, 52831.614 25/02/07,00:28:48,06,07,1, 12.0,1,1, 7.137, 10450.510, 438.393, 52831.604 25/02/07,00:28:48,07,07,1, 12.0,1,1, 7.137, 10450.535, 438.405, 52831.540 25/02/07,00:28:48,08,07,1, 12.0,1,1, 7.137, 10450.529, 438.411, 52831.523 25/02/07,00:28:48,09,07,1, 12.0,1,1, 7.137, 10450.570, 438.401, 52831.476 25/02/07,00:28:48,10,07,1, 12.0,1,1, 7.137, 10450.591, 438.414, 52831.528 25/02/07,00:28:48,11,07,1, 12.0,1,1, 7.137, 10450.590, 438.387, 52831.545 25/02/07,00:28:48,12,07,1, 12.0,1,1, 7.137, 10450.605, 438.404, 52831.569 25/02/07,00:28:48,13,07,1, 12.0,1,1, 7.137, 10450.589, 438.415, 52831.573 25/02/07,00:28:48,14,07,1, 12.0,1,1, 7.137, 10450.622, 438.396, 52831.560 25/02/07,00:28:48,15,07,1, 12.0,1,1, 7.137, 10450.661, 438.395, 52831.616 25/02/07,00:28:48,16,07,1, 12.0,1,1, 7.137, 10450.720, 438.379, 52831.392 25/02/07,00:28:48,17,07,1, 12.0,1,1, 7.137, 10450.654, 438.374, 52831.479 25/02/07,00:28:48,18,07,1, 12.0,1,1, 7.137, 10450.672, 438.375, 52831.537 25/02/07,00:28:48,19,07,1, 12.0,1,1, 7.137, 10450.689, 438.378, 52831.549 25/02/07,00:28:49,00,07,1, 11.9,1,1, 7.138, 10450.681, 438.378, 52831.549 25/02/07,00:28:49,01,07,1, 11.9,1,1, 7.138, 10450.712, 438.386, 52831.567 25/02/07,00:28:49,02,07,1, 11.9,1,1, 7.138, 10450.710, 438.382, 52831.553 25/02/07,00:28:49,03,07,1, 11.9,1,1, 7.138, 10450.719, 438.374, 52831.531 25/02/07,00:28:49,04,07,1, 11.9,1,1, 7.138, 10450.721, 438.370, 52831.537 25/02/07,00:28:49,05,07,1, 11.9,1,1, 7.138, 10450.730, 438.380, 52831.537 25/02/07,00:28:49,06,07,1, 11.9,1,1, 7.138, 10450.737, 438.349, 52831.472 25/02/07,00:28:49,07,07,1, 11.9,1,1, 7.138, 10450.750, 438.361, 52831.481 25/02/07,00:28:49,08,07,1, 11.9,1,1, 7.138, 10450.771, 438.314, 52831.512 25/02/07,00:28:49,09,07,1, 11.9,1,1, 7.138, 10450.763, 438.329, 52831.500 25/02/07,00:28:49,10,07,1, 11.9,1,1, 7.138, 10450.770, 438.351, 52831.554 25/02/07,00:28:49,11,07,1, 11.9,1,1, 7.138, 10450.784, 438.354, 52831.582 25/02/07,00:28:49,12,07,1, 11.9,1,1, 7.138, 10450.786, 438.350, 52831.592 25/02/07,00:28:49,13,07,1, 11.9,1,1, 7.138, 10450.762, 438.337, 52831.560 25/02/07,00:28:49,14,07,1, 11.9,1,1, 7.138, 10450.798, 438.353, 52831.557 25/02/07,00:28:49,15,07,1, 11.9,1,1, 7.138, 10450.816, 438.357, 52831.492 25/02/07,00:28:49,16,07,1, 11.9,1,1, 7.138, 10450.807, 438.323, 52831.460 25/02/07,00:28:49,17,07,1, 11.9,1,1, 7.138, 10450.806, 438.330, 52831.466 25/02/07,00:28:49,18,07,1, 11.9,1,1, 7.138, 10450.845, 438.332, 52831.522 25/02/07,00:28:49,19,07,1, 11.9,1,1, 7.138, 10450.814, 438.337, 52831.549 25/02/07,00:28:50,00,07,1, 11.9,1,1, 7.141, 10450.807, 438.337, 52831.549 25/02/07,00:28:50,01,07,1, 11.9,1,1, 7.141, 10450.837, 438.315, 52831.591 25/02/07,00:28:50,02,07,1, 11.9,1,1, 7.141, 10450.853, 438.334, 52831.496 25/02/07,00:28:50,03,07,1, 11.9,1,1, 7.141, 10450.855, 438.357, 52831.494 25/02/07,00:28:50,04,07,1, 11.9,1,1, 7.141, 10450.857, 438.329, 52831.496 25/02/07,00:28:50,05,07,1, 11.9,1,1, 7.141, 10450.857, 438.328, 52831.531 25/02/07,00:28:50,06,07,1, 11.9,1,1, 7.141, 10450.866, 438.324, 52831.539 25/02/07,00:28:50,07,07,1, 11.9,1,1, 7.141, 10450.866, 438.317, 52831.573 25/02/07,00:28:50,08,07,1, 11.9,1,1, 7.141, 10450.878, 438.318, 52831.563 25/02/07,00:28:50,09,07,1, 11.9,1,1, 7.141, 10450.899, 438.326, 52831.528 25/02/07,00:28:50,10,07,1, 11.9,1,1, 7.141, 10450.903, 438.318, 52831.500 25/02/07,00:28:50,11,07,1, 11.9,1,1, 7.141, 10450.917, 438.302, 52831.474 25/02/07,00:28:50,12,07,1, 11.9,1,1, 7.141, 10450.914, 438.329, 52831.490 25/02/07,00:28:50,13,07,1, 11.9,1,1, 7.141, 10450.937, 438.309, 52831.466 25/02/07,00:28:50,14,07,1, 11.9,1,1, 7.141, 10450.938, 438.308, 52831.460 25/02/07,00:28:50,15,07,1, 11.9,1,1, 7.141, 10450.940, 438.306, 52831.494 25/02/07,00:28:50,16,07,1, 11.9,1,1, 7.141, 10450.944, 438.304, 52831.506 25/02/07,00:28:50,17,07,1, 11.9,1,1, 7.141, 10450.958, 438.287, 52831.549 25/02/07,00:28:50,18,07,1, 11.9,1,1, 7.141, 10450.947, 438.302, 52831.616 25/02/07,00:28:50,19,07,1, 11.9,1,1, 7.141, 10450.974, 438.296, 52831.521 25/02/07,00:28:51,00,06,1, 11.9,1,1, 7.136, 10450.974, 438.296, 52831.521 25/02/07,00:28:51,01,06,1, 11.9,1,1, 7.136, 10450.985, 438.276, 52831.430 25/02/07,00:28:51,02,06,1, 11.9,1,1, 7.136, 10450.998, 438.292, 52831.427 25/02/07,00:28:51,03,06,1, 11.9,1,1, 7.136, 10451.004, 438.274, 52831.413 25/02/07,00:28:51,04,06,1, 11.9,1,1, 7.136, 10451.050, 438.262, 52831.503 25/02/07,00:28:51,05,06,1, 11.9,1,1, 7.136, 10451.019, 438.266, 52831.483 25/02/07,00:28:51,06,06,1, 11.9,1,1, 7.136, 10451.026, 438.266, 52831.527 25/02/07,00:28:51,07,06,1, 11.9,1,1, 7.136, 10451.053, 438.255, 52831.493 25/02/07,00:28:51,08,06,1, 11.9,1,1, 7.136, 10451.094, 438.249, 52831.464 25/02/07,00:28:51,09,06,1, 11.9,1,1, 7.136, 10451.070, 438.261, 52831.463 25/02/07,00:28:51,10,06,1, 11.9,1,1, 7.136, 10451.113, 438.237, 52831.517 25/02/07,00:28:51,11,06,1, 11.9,1,1, 7.136, 10451.114, 438.240, 52831.452 25/02/07,00:28:51,12,06,1, 11.9,1,1, 7.136, 10451.129, 438.243, 52831.504 25/02/07,00:28:51,13,06,1, 11.9,1,1, 7.136, 10451.136, 438.221, 52831.474 25/02/07,00:28:51,14,06,1, 11.9,1,1, 7.136, 10451.142, 438.225, 52831.515 25/02/07,00:28:51,15,06,1, 11.9,1,1, 7.136, 10451.153, 438.200, 52831.550 25/02/07,00:28:51,16,06,1, 11.9,1,1, 7.136, 10451.189, 438.227, 52831.474 25/02/07,00:28:51,17,06,1, 11.9,1,1, 7.136, 10451.208, 438.212, 52831.457 25/02/07,00:28:51,18,06,1, 11.9,1,1, 7.136, 10451.201, 438.191, 52831.485 25/02/07,00:28:51,19,06,1, 11.9,1,1, 7.136, 10451.217, 438.197, 52831.436 25/02/07,00:28:52,00,06,1, 12.0,1,1, 7.138, 10451.216, 438.197, 52831.436 25/02/07,00:28:52,01,06,1, 12.0,1,1, 7.138, 10451.230, 438.182, 52831.431 25/02/07,00:28:52,02,06,1, 12.0,1,1, 7.138, 10451.236, 438.162, 52831.394 25/02/07,00:28:52,03,06,1, 12.0,1,1, 7.138, 10451.275, 438.173, 52831.561 25/02/07,00:28:52,04,06,1, 12.0,1,1, 7.138, 10451.274, 438.166, 52831.482 25/02/07,00:28:52,05,06,1, 12.0,1,1, 7.138, 10451.295, 438.195, 52831.636 25/02/07,00:28:52,06,06,1, 12.0,1,1, 7.138, 10451.298, 438.193, 52831.528 25/02/07,00:28:52,07,06,1, 12.0,1,1, 7.138, 10451.312, 438.175, 52831.413 25/02/07,00:28:52,08,06,1, 12.0,1,1, 7.138, 10451.332, 438.158, 52831.468 25/02/07,00:28:52,09,06,1, 12.0,1,1, 7.138, 10451.349, 438.166, 52831.434 25/02/07,00:28:52,10,06,1, 12.0,1,1, 7.138, 10451.379, 438.142, 52831.381 25/02/07,00:28:52,11,06,1, 12.0,1,1, 7.138, 10451.365, 438.115, 52831.408 25/02/07,00:28:52,12,06,1, 12.0,1,1, 7.138, 10451.357, 438.152, 52831.432 25/02/07,00:28:52,13,06,1, 12.0,1,1, 7.138, 10451.397, 438.125, 52831.447 25/02/07,00:28:52,14,06,1, 12.0,1,1, 7.138, 10451.390, 438.131, 52831.450 25/02/07,00:28:52,15,06,1, 12.0,1,1, 7.138, 10451.432, 438.099, 52831.410 25/02/07,00:28:52,16,06,1, 12.0,1,1, 7.138, 10451.442, 438.107, 52831.449 25/02/07,00:28:52,17,06,1, 12.0,1,1, 7.138, 10451.463, 438.118, 52831.448 25/02/07,00:28:52,18,06,1, 12.0,1,1, 7.138, 10451.474, 438.087, 52831.519 25/02/07,00:28:52,19,06,1, 12.0,1,1, 7.138, 10451.494, 438.081, 52831.414 25/02/07,00:28:53,00,06,1, 11.9,1,1, 7.139, 10451.491, 438.081, 52831.414 25/02/07,00:28:53,01,06,1, 11.9,1,1, 7.139, 10451.491, 438.085, 52831.515 25/02/07,00:28:53,02,06,1, 11.9,1,1, 7.139, 10451.545, 438.072, 52831.486 25/02/07,00:28:53,03,06,1, 11.9,1,1, 7.139, 10451.535, 438.052, 52831.406 25/02/07,00:28:53,04,06,1, 11.9,1,1, 7.139, 10451.530, 438.073, 52831.411 25/02/07,00:28:53,05,06,1, 11.9,1,1, 7.139, 10451.596, 438.075, 52831.433 25/02/07,00:28:53,06,06,1, 11.9,1,1, 7.139, 10451.590, 438.059, 52831.435 25/02/07,00:28:53,07,06,1, 11.9,1,1, 7.139, 10451.614, 438.059, 52831.325 25/02/07,00:28:53,08,06,1, 11.9,1,1, 7.139, 10451.623, 438.059, 52831.340 25/02/07,00:28:53,09,06,1, 11.9,1,1, 7.139, 10451.620, 438.034, 52831.478 25/02/07,00:28:53,10,06,1, 11.9,1,1, 7.139, 10451.651, 438.047, 52831.536 25/02/07,00:28:53,11,06,1, 11.9,1,1, 7.139, 10451.646, 438.055, 52831.467 25/02/07,00:28:53,12,06,1, 11.9,1,1, 7.139, 10451.662, 438.004, 52831.457 25/02/07,00:28:53,13,06,1, 11.9,1,1, 7.139, 10451.678, 438.026, 52831.414 25/02/07,00:28:53,14,06,1, 11.9,1,1, 7.139, 10451.720, 438.006, 52831.340 25/02/07,00:28:53,15,06,1, 11.9,1,1, 7.139, 10451.708, 438.013, 52831.330 25/02/07,00:28:53,16,06,1, 11.9,1,1, 7.139, 10451.726, 437.987, 52831.369 25/02/07,00:28:53,17,06,1, 11.9,1,1, 7.139, 10451.757, 438.011, 52831.427 25/02/07,00:28:53,18,06,1, 11.9,1,1, 7.139, 10451.777, 437.976, 52831.429 25/02/07,00:28:53,19,06,1, 11.9,1,1, 7.139, 10451.779, 437.997, 52831.428 25/02/07,00:28:54,00,07,1, 11.8,1,1, 7.138, 10451.775, 437.997, 52831.428 25/02/07,00:28:54,01,07,1, 11.8,1,1, 7.138, 10451.817, 437.980, 52831.374 25/02/07,00:28:54,02,07,1, 11.8,1,1, 7.138, 10451.845, 437.986, 52831.430 25/02/07,00:28:54,03,07,1, 11.8,1,1, 7.138, 10451.876, 437.978, 52831.430 25/02/07,00:28:54,04,07,1, 11.8,1,1, 7.138, 10451.893, 437.986, 52831.389 25/02/07,00:28:54,05,07,1, 11.8,1,1, 7.138, 10451.895, 437.992, 52831.369 25/02/07,00:28:54,06,07,1, 11.8,1,1, 7.138, 10451.900, 438.005, 52831.370 25/02/07,00:28:54,07,07,1, 11.8,1,1, 7.138, 10451.912, 437.973, 52831.331 25/02/07,00:28:54,08,07,1, 11.8,1,1, 7.138, 10451.940, 437.979, 52831.480 25/02/07,00:28:54,09,07,1, 11.8,1,1, 7.138, 10451.955, 437.953, 52831.363 25/02/07,00:28:54,10,07,1, 11.8,1,1, 7.138, 10451.973, 437.990, 52831.483 25/02/07,00:28:54,11,07,1, 11.8,1,1, 7.138, 10452.018, 437.934, 52831.247 25/02/07,00:28:54,12,07,1, 11.8,1,1, 7.138, 10452.050, 437.942, 52831.275 25/02/07,00:28:54,13,07,1, 11.8,1,1, 7.138, 10452.048, 437.925, 52831.275 25/02/07,00:28:54,14,07,1, 11.8,1,1, 7.138, 10452.049, 437.944, 52831.299 25/02/07,00:28:54,15,07,1, 11.8,1,1, 7.138, 10452.104, 437.944, 52831.350 25/02/07,00:28:54,16,07,1, 11.8,1,1, 7.138, 10452.085, 437.950, 52831.382 25/02/07,00:28:54,17,07,1, 11.8,1,1, 7.138, 10452.114, 437.954, 52831.440 25/02/07,00:28:54,18,07,1, 11.8,1,1, 7.138, 10452.140, 437.940, 52831.401 25/02/07,00:28:54,19,07,1, 11.8,1,1, 7.138, 10452.150, 437.913, 52831.425 25/02/07,00:28:55,00,07,1, 12.0,1,1, 7.139, 10452.142, 437.913, 52831.425 25/02/07,00:28:55,01,07,1, 12.0,1,1, 7.139, 10452.190, 437.896, 52831.288 25/02/07,00:28:55,02,07,1, 12.0,1,1, 7.139, 10452.216, 437.886, 52831.311 25/02/07,00:28:55,03,07,1, 12.0,1,1, 7.139, 10452.239, 437.890, 52831.365 25/02/07,00:28:55,04,07,1, 12.0,1,1, 7.139, 10452.251, 437.882, 52831.296 25/02/07,00:28:55,05,07,1, 12.0,1,1, 7.139, 10452.253, 437.868, 52831.417 25/02/07,00:28:55,06,07,1, 12.0,1,1, 7.139, 10452.291, 437.861, 52831.384 25/02/07,00:28:55,07,07,1, 12.0,1,1, 7.139, 10452.302, 437.881, 52831.391 25/02/07,00:28:55,08,07,1, 12.0,1,1, 7.139, 10452.322, 437.864, 52831.288 25/02/07,00:28:55,09,07,1, 12.0,1,1, 7.139, 10452.341, 437.830, 52831.312 25/02/07,00:28:55,10,07,1, 12.0,1,1, 7.139, 10452.367, 437.850, 52831.387 25/02/07,00:28:55,11,07,1, 12.0,1,1, 7.139, 10452.371, 437.843, 52831.416 25/02/07,00:28:55,12,07,1, 12.0,1,1, 7.139, 10452.402, 437.838, 52831.321 25/02/07,00:28:55,13,07,1, 12.0,1,1, 7.139, 10452.416, 437.833, 52831.424 25/02/07,00:28:55,14,07,1, 12.0,1,1, 7.139, 10452.434, 437.810, 52831.427 25/02/07,00:28:55,15,07,1, 12.0,1,1, 7.139, 10452.476, 437.819, 52831.347 25/02/07,00:28:55,16,07,1, 12.0,1,1, 7.139, 10452.483, 437.809, 52831.358 25/02/07,00:28:55,17,07,1, 12.0,1,1, 7.139, 10452.486, 437.801, 52831.362 25/02/07,00:28:55,18,07,1, 12.0,1,1, 7.139, 10452.501, 437.792, 52831.243 25/02/07,00:28:55,19,07,1, 12.0,1,1, 7.139, 10452.540, 437.761, 52831.257 25/02/07,00:28:56,00,07,1, 11.9,1,1, 7.135, 10452.534, 437.761, 52831.257 25/02/07,00:28:56,01,07,1, 11.9,1,1, 7.135, 10452.560, 437.736, 52831.241 25/02/07,00:28:56,02,07,1, 11.9,1,1, 7.135, 10452.592, 437.765, 52831.309 25/02/07,00:28:56,03,07,1, 11.9,1,1, 7.135, 10452.571, 437.745, 52831.306 25/02/07,00:28:56,04,07,1, 11.9,1,1, 7.135, 10452.593, 437.736, 52831.409 25/02/07,00:28:56,05,07,1, 11.9,1,1, 7.135, 10452.618, 437.753, 52831.391 25/02/07,00:28:56,06,07,1, 11.9,1,1, 7.135, 10452.620, 437.715, 52831.296 25/02/07,00:28:56,07,07,1, 11.9,1,1, 7.135, 10452.652, 437.723, 52831.311 25/02/07,00:28:56,08,07,1, 11.9,1,1, 7.135, 10452.631, 437.727, 52831.331 25/02/07,00:28:56,09,07,1, 11.9,1,1, 7.135, 10452.672, 437.699, 52831.286 25/02/07,00:28:56,10,07,1, 11.9,1,1, 7.135, 10452.679, 437.687, 52831.267 25/02/07,00:28:56,11,07,1, 11.9,1,1, 7.135, 10452.707, 437.694, 52831.305 25/02/07,00:28:56,12,07,1, 11.9,1,1, 7.135, 10452.712, 437.672, 52831.313 25/02/07,00:28:56,13,07,1, 11.9,1,1, 7.135, 10452.769, 437.690, 52831.281 25/02/07,00:28:56,14,07,1, 11.9,1,1, 7.135, 10452.745, 437.658, 52831.328 25/02/07,00:28:56,15,07,1, 11.9,1,1, 7.135, 10452.792, 437.639, 52831.289 25/02/07,00:28:56,16,07,1, 11.9,1,1, 7.135, 10452.804, 437.655, 52831.257 25/02/07,00:28:56,17,07,1, 11.9,1,1, 7.135, 10452.789, 437.648, 52831.235 25/02/07,00:28:56,18,07,1, 11.9,1,1, 7.135, 10452.820, 437.616, 52831.243 25/02/07,00:28:56,19,07,1, 11.9,1,1, 7.135, 10452.839, 437.631, 52831.243 25/02/07,00:28:57,00,07,1, 11.9,1,1, 7.136, 10452.834, 437.631, 52831.243 25/02/07,00:28:57,01,07,1, 11.9,1,1, 7.136, 10452.857, 437.605, 52831.322 25/02/07,00:28:57,02,07,1, 11.9,1,1, 7.136, 10452.868, 437.618, 52831.371 25/02/07,00:28:57,03,07,1, 11.9,1,1, 7.136, 10452.883, 437.611, 52831.318 25/02/07,00:28:57,04,07,1, 11.9,1,1, 7.136, 10452.896, 437.596, 52831.319 25/02/07,00:28:57,05,07,1, 11.9,1,1, 7.136, 10452.931, 437.598, 52831.216 25/02/07,00:28:57,06,07,1, 11.9,1,1, 7.136, 10452.933, 437.570, 52831.249 25/02/07,00:28:57,07,07,1, 11.9,1,1, 7.136, 10452.953, 437.529, 52831.229 25/02/07,00:28:57,08,07,1, 11.9,1,1, 7.136, 10452.974, 437.561, 52831.257 25/02/07,00:28:57,09,07,1, 11.9,1,1, 7.136, 10452.982, 437.556, 52831.253 25/02/07,00:28:57,10,07,1, 11.9,1,1, 7.136, 10453.014, 437.534, 52831.330 25/02/07,00:28:57,11,07,1, 11.9,1,1, 7.136, 10453.033, 437.531, 52831.295 25/02/07,00:28:57,12,07,1, 11.9,1,1, 7.136, 10453.012, 437.530, 52831.335 25/02/07,00:28:57,13,07,1, 11.9,1,1, 7.136, 10453.068, 437.514, 52831.274 25/02/07,00:28:57,14,07,1, 11.9,1,1, 7.136, 10453.083, 437.549, 52831.260 25/02/07,00:28:57,15,07,1, 11.9,1,1, 7.136, 10453.061, 437.514, 52831.243 25/02/07,00:28:57,16,07,1, 11.9,1,1, 7.136, 10453.097, 437.485, 52831.240 25/02/07,00:28:57,17,07,1, 11.9,1,1, 7.136, 10453.123, 437.522, 52831.252 25/02/07,00:28:57,18,07,1, 11.9,1,1, 7.136, 10453.110, 437.505, 52831.249 25/02/07,00:28:57,19,07,1, 11.9,1,1, 7.136, 10453.175, 437.486, 52831.251 25/02/07,00:28:58,00,06,1, 11.9,1,1, 7.136, 10453.168, 437.486, 52831.251 25/02/07,00:28:58,01,06,1, 11.9,1,1, 7.136, 10453.197, 437.490, 52831.221 25/02/07,00:28:58,02,06,1, 11.9,1,1, 7.136, 10453.199, 437.505, 52831.224 25/02/07,00:28:58,03,06,1, 11.9,1,1, 7.136, 10453.199, 437.481, 52831.243 25/02/07,00:28:58,04,06,1, 11.9,1,1, 7.136, 10453.228, 437.458, 52831.243 25/02/07,00:28:58,05,06,1, 11.9,1,1, 7.136, 10453.269, 437.457, 52831.221 25/02/07,00:28:58,06,06,1, 11.9,1,1, 7.136, 10453.239, 437.456, 52831.305 25/02/07,00:28:58,07,06,1, 11.9,1,1, 7.136, 10453.261, 437.431, 52831.220 25/02/07,00:28:58,08,06,1, 11.9,1,1, 7.136, 10453.270, 437.437, 52831.369 25/02/07,00:28:58,09,06,1, 11.9,1,1, 7.136, 10453.285, 437.450, 52831.260 25/02/07,00:28:58,10,06,1, 11.9,1,1, 7.136, 10453.329, 437.435, 52831.280 25/02/07,00:28:58,11,06,1, 11.9,1,1, 7.136, 10453.353, 437.408, 52831.083 25/02/07,00:28:58,12,06,1, 11.9,1,1, 7.136, 10453.336, 437.398, 52831.166 25/02/07,00:28:58,13,06,1, 11.9,1,1, 7.136, 10453.346, 437.410, 52831.224 25/02/07,00:28:58,14,06,1, 11.9,1,1, 7.136, 10453.370, 437.407, 52831.184 25/02/07,00:28:58,15,06,1, 11.9,1,1, 7.136, 10453.361, 437.396, 52831.246 25/02/07,00:28:58,16,06,1, 11.9,1,1, 7.136, 10453.419, 437.403, 52831.221 25/02/07,00:28:58,17,06,1, 11.9,1,1, 7.136, 10453.438, 437.376, 52831.236 25/02/07,00:28:58,18,06,1, 11.9,1,1, 7.136, 10453.423, 437.372, 52831.258 25/02/07,00:28:58,19,06,1, 11.9,1,1, 7.136, 10453.447, 437.374, 52831.241 25/02/07,00:28:59,00,07,1, 11.9,1,1, 7.140, 10453.444, 437.374, 52831.241 25/02/07,00:28:59,01,07,1, 11.9,1,1, 7.140, 10453.505, 437.345, 52831.175 25/02/07,00:28:59,02,07,1, 11.9,1,1, 7.140, 10453.547, 437.352, 52831.145 25/02/07,00:28:59,03,07,1, 11.9,1,1, 7.140, 10453.533, 437.335, 52831.149 25/02/07,00:28:59,04,07,1, 11.9,1,1, 7.140, 10453.561, 437.316, 52831.182 25/02/07,00:28:59,05,07,1, 11.9,1,1, 7.140, 10453.566, 437.308, 52831.152 25/02/07,00:28:59,06,07,1, 11.9,1,1, 7.140, 10453.582, 437.315, 52831.197 25/02/07,00:28:59,07,07,1, 11.9,1,1, 7.140, 10453.603, 437.302, 52831.169 25/02/07,00:28:59,08,07,1, 11.9,1,1, 7.140, 10453.628, 437.291, 52831.126 25/02/07,00:28:59,09,07,1, 11.9,1,1, 7.140, 10453.614, 437.259, 52831.059 25/02/07,00:28:59,10,07,1, 11.9,1,1, 7.140, 10453.665, 437.251, 52831.058 25/02/07,00:28:59,11,07,1, 11.9,1,1, 7.140, 10453.661, 437.263, 52831.140 25/02/07,00:28:59,12,07,1, 11.9,1,1, 7.140, 10453.685, 437.270, 52831.129 25/02/07,00:28:59,13,07,1, 11.9,1,1, 7.140, 10453.705, 437.273, 52831.146 25/02/07,00:28:59,14,07,1, 11.9,1,1, 7.140, 10453.703, 437.256, 52831.213 25/02/07,00:28:59,15,07,1, 11.9,1,1, 7.140, 10453.710, 437.280, 52831.191 25/02/07,00:28:59,16,07,1, 11.9,1,1, 7.140, 10453.736, 437.250, 52831.161 25/02/07,00:28:59,17,07,1, 11.9,1,1, 7.140, 10453.735, 437.218, 52831.118 25/02/07,00:28:59,18,07,1, 11.9,1,1, 7.140, 10453.748, 437.233, 52831.113 25/02/07,00:28:59,19,07,1, 11.9,1,1, 7.140, 10453.756, 437.230, 52831.088 25/02/07,00:29:00,00,07,1, 11.9,1,1, 7.138, 10453.752, 437.230, 52831.088 25/02/07,00:29:00,01,07,1, 11.9,1,1, 7.138, 10453.809, 437.225, 52831.160 25/02/07,00:29:00,02,07,1, 11.9,1,1, 7.138, 10453.790, 437.223, 52831.182 25/02/07,00:29:00,03,07,1, 11.9,1,1, 7.138, 10453.832, 437.213, 52831.149 25/02/07,00:29:00,04,07,1, 11.9,1,1, 7.138, 10453.810, 437.215, 52831.112 25/02/07,00:29:00,05,07,1, 11.9,1,1, 7.138, 10453.851, 437.203, 52831.083 25/02/07,00:29:00,06,07,1, 11.9,1,1, 7.138, 10453.855, 437.210, 52831.084 25/02/07,00:29:00,07,07,1, 11.9,1,1, 7.138, 10453.861, 437.192, 52831.096 25/02/07,00:29:00,08,07,1, 11.9,1,1, 7.138, 10453.894, 437.199, 52831.142 25/02/07,00:29:00,09,07,1, 11.9,1,1, 7.138, 10453.902, 437.215, 52831.068 25/02/07,00:29:00,10,07,1, 11.9,1,1, 7.138, 10453.905, 437.212, 52831.132 25/02/07,00:29:00,11,07,1, 11.9,1,1, 7.138, 10453.922, 437.166, 52831.072 25/02/07,00:29:00,12,07,1, 11.9,1,1, 7.138, 10453.952, 437.199, 52831.073 25/02/07,00:29:00,13,07,1, 11.9,1,1, 7.138, 10453.961, 437.223, 52831.190 25/02/07,00:29:00,14,07,1, 11.9,1,1, 7.138, 10453.983, 437.216, 52831.124 25/02/07,00:29:00,15,07,1, 11.9,1,1, 7.138, 10453.982, 437.213, 52831.053 25/02/07,00:29:00,16,07,1, 11.9,1,1, 7.138, 10454.023, 437.167, 52831.051 25/02/07,00:29:00,17,07,1, 11.9,1,1, 7.138, 10453.998, 437.217, 52831.056 25/02/07,00:29:00,18,07,1, 11.9,1,1, 7.138, 10454.028, 437.185, 52831.080 25/02/07,00:29:00,19,07,1, 11.9,1,1, 7.138, 10454.054, 437.208, 52831.080 25/02/07,00:29:01,00,07,1, 11.9,1,1, 7.137, 10454.053, 437.208, 52831.080 25/02/07,00:29:01,01,07,1, 11.9,1,1, 7.137, 10454.097, 437.191, 52831.150 25/02/07,00:29:01,02,07,1, 11.9,1,1, 7.137, 10454.101, 437.192, 52831.146 25/02/07,00:29:01,03,07,1, 11.9,1,1, 7.137, 10454.104, 437.204, 52831.082 25/02/07,00:29:01,04,07,1, 11.9,1,1, 7.137, 10454.131, 437.196, 52831.033 25/02/07,00:29:01,05,07,1, 11.9,1,1, 7.137, 10454.141, 437.207, 52831.070 25/02/07,00:29:01,06,07,1, 11.9,1,1, 7.137, 10454.184, 437.174, 52831.011 25/02/07,00:29:01,07,07,1, 11.9,1,1, 7.137, 10454.205, 437.187, 52831.124 25/02/07,00:29:01,08,07,1, 11.9,1,1, 7.137, 10454.208, 437.197, 52831.058 25/02/07,00:29:01,09,07,1, 11.9,1,1, 7.137, 10454.233, 437.176, 52831.079 25/02/07,00:29:01,10,07,1, 11.9,1,1, 7.137, 10454.209, 437.201, 52831.022 25/02/07,00:29:01,11,07,1, 11.9,1,1, 7.137, 10454.254, 437.176, 52831.078 25/02/07,00:29:01,12,07,1, 11.9,1,1, 7.137, 10454.249, 437.185, 52831.109 25/02/07,00:29:01,13,07,1, 11.9,1,1, 7.137, 10454.258, 437.194, 52831.045 25/02/07,00:29:01,14,07,1, 11.9,1,1, 7.137, 10454.299, 437.149, 52831.076 25/02/07,00:29:01,15,07,1, 11.9,1,1, 7.137, 10454.268, 437.197, 52831.091 25/02/07,00:29:01,16,07,1, 11.9,1,1, 7.137, 10454.323, 437.207, 52831.073 25/02/07,00:29:01,17,07,1, 11.9,1,1, 7.137, 10454.305, 437.197, 52831.090 25/02/07,00:29:01,18,07,1, 11.9,1,1, 7.137, 10454.319, 437.166, 52831.017 25/02/07,00:29:01,19,07,1, 11.9,1,1, 7.137, 10454.355, 437.179, 52831.065 25/02/07,00:29:02,00,07,1, 11.9,1,1, 7.136, 10454.353, 437.179, 52831.065 25/02/07,00:29:02,01,07,1, 11.9,1,1, 7.136, 10454.376, 437.192, 52831.054 25/02/07,00:29:02,02,07,1, 11.9,1,1, 7.136, 10454.419, 437.183, 52830.989 25/02/07,00:29:02,03,07,1, 11.9,1,1, 7.136, 10454.389, 437.165, 52831.019 25/02/07,00:29:02,04,07,1, 11.9,1,1, 7.136, 10454.417, 437.146, 52831.069 25/02/07,00:29:02,05,07,1, 11.9,1,1, 7.136, 10454.442, 437.172, 52831.045 25/02/07,00:29:02,06,07,1, 11.9,1,1, 7.136, 10454.416, 437.180, 52831.164 25/02/07,00:29:02,07,07,1, 11.9,1,1, 7.136, 10454.460, 437.162, 52831.111 25/02/07,00:29:02,08,07,1, 11.9,1,1, 7.136, 10454.449, 437.185, 52831.115 25/02/07,00:29:02,09,07,1, 11.9,1,1, 7.136, 10454.477, 437.161, 52831.012 25/02/07,00:29:02,10,07,1, 11.9,1,1, 7.136, 10454.498, 437.140, 52831.038 25/02/07,00:29:02,11,07,1, 11.9,1,1, 7.136, 10454.491, 437.159, 52830.965 25/02/07,00:29:02,12,07,1, 11.9,1,1, 7.136, 10454.507, 437.159, 52831.068 25/02/07,00:29:02,13,07,1, 11.9,1,1, 7.136, 10454.507, 437.160, 52831.010 25/02/07,00:29:02,14,07,1, 11.9,1,1, 7.136, 10454.505, 437.136, 52831.103 25/02/07,00:29:02,15,07,1, 11.9,1,1, 7.136, 10454.519, 437.126, 52831.038 25/02/07,00:29:02,16,07,1, 11.9,1,1, 7.136, 10454.532, 437.152, 52831.023 25/02/07,00:29:02,17,07,1, 11.9,1,1, 7.136, 10454.549, 437.151, 52831.103 25/02/07,00:29:02,18,07,1, 11.9,1,1, 7.136, 10454.584, 437.131, 52831.094 25/02/07,00:29:02,19,07,1, 11.9,1,1, 7.136, 10454.571, 437.135, 52831.057 25/02/07,00:29:03,00,07,1, 12.0,1,1, 7.137, 10454.570, 437.135, 52831.057 25/02/07,00:29:03,01,07,1, 12.0,1,1, 7.137, 10454.591, 437.126, 52830.984 25/02/07,00:29:03,02,07,1, 12.0,1,1, 7.137, 10454.614, 437.126, 52830.969 25/02/07,00:29:03,03,07,1, 12.0,1,1, 7.137, 10454.614, 437.099, 52831.025 25/02/07,00:29:03,04,07,1, 12.0,1,1, 7.137, 10454.638, 437.117, 52831.025 25/02/07,00:29:03,05,07,1, 12.0,1,1, 7.137, 10454.658, 437.124, 52831.038 25/02/07,00:29:03,06,07,1, 12.0,1,1, 7.137, 10454.642, 437.086, 52830.996 25/02/07,00:29:03,07,07,1, 12.0,1,1, 7.137, 10454.662, 437.061, 52831.054 25/02/07,00:29:03,08,07,1, 12.0,1,1, 7.137, 10454.675, 437.087, 52831.035 25/02/07,00:29:03,09,07,1, 12.0,1,1, 7.137, 10454.674, 437.074, 52830.920 25/02/07,00:29:03,10,07,1, 12.0,1,1, 7.137, 10454.699, 437.055, 52830.960 25/02/07,00:29:03,11,07,1, 12.0,1,1, 7.137, 10454.697, 437.051, 52830.959 25/02/07,00:29:03,12,07,1, 12.0,1,1, 7.137, 10454.706, 437.051, 52831.041 25/02/07,00:29:03,13,07,1, 12.0,1,1, 7.137, 10454.715, 437.035, 52831.046 25/02/07,00:29:03,14,07,1, 12.0,1,1, 7.137, 10454.727, 437.037, 52831.079 25/02/07,00:29:03,15,07,1, 12.0,1,1, 7.137, 10454.718, 437.028, 52831.045 25/02/07,00:29:03,16,07,1, 12.0,1,1, 7.137, 10454.767, 437.025, 52830.946 25/02/07,00:29:03,17,07,1, 12.0,1,1, 7.137, 10454.785, 437.022, 52830.949 25/02/07,00:29:03,18,07,1, 12.0,1,1, 7.137, 10454.773, 437.011, 52830.897 25/02/07,00:29:03,19,07,1, 12.0,1,1, 7.137, 10454.809, 436.991, 52830.883 25/02/07,00:29:04,00,07,1, 11.9,1,1, 7.141, 10454.804, 436.991, 52830.883 25/02/07,00:29:04,01,07,1, 11.9,1,1, 7.141, 10454.844, 436.990, 52830.974 25/02/07,00:29:04,02,07,1, 11.9,1,1, 7.141, 10454.846, 436.972, 52831.016 25/02/07,00:29:04,03,07,1, 11.9,1,1, 7.141, 10454.835, 436.967, 52830.950 25/02/07,00:29:04,04,07,1, 11.9,1,1, 7.141, 10454.873, 436.967, 52830.944 25/02/07,00:29:04,05,07,1, 11.9,1,1, 7.141, 10454.859, 436.986, 52831.025 25/02/07,00:29:04,06,07,1, 11.9,1,1, 7.141, 10454.871, 436.943, 52830.942 25/02/07,00:29:04,07,07,1, 11.9,1,1, 7.141, 10454.888, 436.929, 52830.993 25/02/07,00:29:04,08,07,1, 11.9,1,1, 7.141, 10454.914, 436.931, 52830.978 25/02/07,00:29:04,09,07,1, 11.9,1,1, 7.141, 10454.914, 436.950, 52830.958 25/02/07,00:29:04,10,07,1, 11.9,1,1, 7.141, 10454.896, 436.937, 52830.974 25/02/07,00:29:04,11,07,1, 11.9,1,1, 7.141, 10454.938, 436.919, 52830.996 25/02/07,00:29:04,12,07,1, 11.9,1,1, 7.141, 10454.955, 436.919, 52830.885 25/02/07,00:29:04,13,07,1, 11.9,1,1, 7.141, 10454.947, 436.917, 52830.962 25/02/07,00:29:04,14,07,1, 11.9,1,1, 7.141, 10454.960, 436.883, 52830.944 25/02/07,00:29:04,15,07,1, 11.9,1,1, 7.141, 10454.995, 436.863, 52830.628 25/02/07,00:29:04,16,07,1, 11.9,1,1, 7.141, 10455.022, 436.889, 52830.906 25/02/07,00:29:04,17,07,1, 11.9,1,1, 7.141, 10455.035, 436.879, 52830.884 25/02/07,00:29:04,18,07,1, 11.9,1,1, 7.141, 10455.030, 436.876, 52830.977 25/02/07,00:29:04,19,07,1, 11.9,1,1, 7.141, 10455.028, 436.858, 52830.985 25/02/07,00:29:05,00,07,1, 11.9,1,1, 7.139, 10455.021, 436.858, 52830.985 25/02/07,00:29:05,01,07,1, 11.9,1,1, 7.139, 10455.037, 436.879, 52830.926 25/02/07,00:29:05,02,07,1, 11.9,1,1, 7.139, 10455.059, 436.836, 52830.924 25/02/07,00:29:05,03,07,1, 11.9,1,1, 7.139, 10455.069, 436.850, 52830.897 25/02/07,00:29:05,04,07,1, 11.9,1,1, 7.139, 10455.082, 436.846, 52830.861 25/02/07,00:29:05,05,07,1, 11.9,1,1, 7.139, 10455.103, 436.813, 52830.867 25/02/07,00:29:05,06,07,1, 11.9,1,1, 7.139, 10455.105, 436.825, 52830.853 25/02/07,00:29:05,07,07,1, 11.9,1,1, 7.139, 10455.115, 436.808, 52830.808 25/02/07,00:29:05,08,07,1, 11.9,1,1, 7.139, 10455.131, 436.813, 52830.841 25/02/07,00:29:05,09,07,1, 11.9,1,1, 7.139, 10455.148, 436.825, 52830.903 25/02/07,00:29:05,10,07,1, 11.9,1,1, 7.139, 10455.149, 436.810, 52830.886 25/02/07,00:29:05,11,07,1, 11.9,1,1, 7.139, 10455.174, 436.799, 52830.864 25/02/07,00:29:05,12,07,1, 11.9,1,1, 7.139, 10455.163, 436.797, 52830.934 25/02/07,00:29:05,13,07,1, 11.9,1,1, 7.139, 10455.177, 436.797, 52830.844 25/02/07,00:29:05,14,07,1, 11.9,1,1, 7.139, 10455.191, 436.784, 52830.835 25/02/07,00:29:05,15,07,1, 11.9,1,1, 7.139, 10455.202, 436.781, 52830.825 25/02/07,00:29:05,16,07,1, 11.9,1,1, 7.139, 10455.208, 436.770, 52830.875 25/02/07,00:29:05,17,07,1, 11.9,1,1, 7.139, 10455.216, 436.766, 52830.883 25/02/07,00:29:05,18,07,1, 11.9,1,1, 7.139, 10455.229, 436.771, 52830.873 25/02/07,00:29:05,19,07,1, 11.9,1,1, 7.139, 10455.235, 436.766, 52830.917 25/02/07,00:29:06,00,07,1, 12.0,1,1, 7.137, 10455.229, 436.766, 52830.917 25/02/07,00:29:06,01,07,1, 12.0,1,1, 7.137, 10455.271, 436.732, 52830.802 25/02/07,00:29:06,02,07,1, 12.0,1,1, 7.137, 10455.279, 436.736, 52830.774 25/02/07,00:29:06,03,07,1, 12.0,1,1, 7.137, 10455.291, 436.765, 52830.783 25/02/07,00:29:06,04,07,1, 12.0,1,1, 7.137, 10455.292, 436.747, 52830.867 25/02/07,00:29:06,05,07,1, 12.0,1,1, 7.137, 10455.290, 436.747, 52830.911 25/02/07,00:29:06,06,07,1, 12.0,1,1, 7.137, 10455.280, 436.754, 52830.907 25/02/07,00:29:06,07,07,1, 12.0,1,1, 7.137, 10455.301, 436.748, 52830.892 25/02/07,00:29:06,08,07,1, 12.0,1,1, 7.137, 10455.317, 436.728, 52830.850 25/02/07,00:29:06,09,07,1, 12.0,1,1, 7.137, 10455.324, 436.718, 52830.881 25/02/07,00:29:06,10,07,1, 12.0,1,1, 7.137, 10455.356, 436.723, 52830.829 25/02/07,00:29:06,11,07,1, 12.0,1,1, 7.137, 10455.362, 436.725, 52830.812 25/02/07,00:29:06,12,07,1, 12.0,1,1, 7.137, 10455.378, 436.746, 52830.805 25/02/07,00:29:06,13,07,1, 12.0,1,1, 7.137, 10455.375, 436.697, 52830.788 25/02/07,00:29:06,14,07,1, 12.0,1,1, 7.137, 10455.404, 436.729, 52830.804 25/02/07,00:29:06,15,07,1, 12.0,1,1, 7.137, 10455.405, 436.711, 52830.791 25/02/07,00:29:06,16,07,1, 12.0,1,1, 7.137, 10455.423, 436.744, 52830.813 25/02/07,00:29:06,17,07,1, 12.0,1,1, 7.137, 10455.441, 436.713, 52830.807 25/02/07,00:29:06,18,07,1, 12.0,1,1, 7.137, 10455.445, 436.682, 52830.812 25/02/07,00:29:06,19,07,1, 12.0,1,1, 7.137, 10455.453, 436.683, 52830.805 25/02/07,00:29:07,00,06,1, 11.9,1,1, 7.141, 10455.446, 436.683, 52830.805 25/02/07,00:29:07,01,06,1, 11.9,1,1, 7.141, 10455.483, 436.703, 52830.820 25/02/07,00:29:07,02,06,1, 11.9,1,1, 7.141, 10455.515, 436.698, 52830.786 25/02/07,00:29:07,03,06,1, 11.9,1,1, 7.141, 10455.512, 436.674, 52830.794 25/02/07,00:29:07,04,06,1, 11.9,1,1, 7.141, 10455.524, 436.701, 52830.827 25/02/07,00:29:07,05,06,1, 11.9,1,1, 7.141, 10455.546, 436.705, 52830.830 25/02/07,00:29:07,06,06,1, 11.9,1,1, 7.141, 10455.552, 436.699, 52830.810 25/02/07,00:29:07,07,06,1, 11.9,1,1, 7.141, 10455.594, 436.704, 52830.919 25/02/07,00:29:07,08,06,1, 11.9,1,1, 7.141, 10455.573, 436.679, 52830.689 25/02/07,00:29:07,09,06,1, 11.9,1,1, 7.141, 10455.586, 436.704, 52830.711 25/02/07,00:29:07,10,06,1, 11.9,1,1, 7.141, 10455.584, 436.698, 52830.726 25/02/07,00:29:07,11,06,1, 11.9,1,1, 7.141, 10455.604, 436.701, 52830.788 25/02/07,00:29:07,12,06,1, 11.9,1,1, 7.141, 10455.634, 436.700, 52830.814 25/02/07,00:29:07,13,06,1, 11.9,1,1, 7.141, 10455.627, 436.695, 52830.855 25/02/07,00:29:07,14,06,1, 11.9,1,1, 7.141, 10455.628, 436.702, 52830.792 25/02/07,00:29:07,15,06,1, 11.9,1,1, 7.141, 10455.643, 436.707, 52830.782 25/02/07,00:29:07,16,06,1, 11.9,1,1, 7.141, 10455.640, 436.691, 52830.760 25/02/07,00:29:07,17,06,1, 11.9,1,1, 7.141, 10455.649, 436.697, 52830.741 25/02/07,00:29:07,18,06,1, 11.9,1,1, 7.141, 10455.667, 436.709, 52830.744 25/02/07,00:29:07,19,06,1, 11.9,1,1, 7.141, 10455.682, 436.688, 52830.714 25/02/07,00:29:08,00,05,1, 11.9,1,1, 7.139, 10455.680, 436.688, 52830.714 25/02/07,00:29:08,01,05,1, 11.9,1,1, 7.139, 10455.686, 436.698, 52830.753 25/02/07,00:29:08,02,05,1, 11.9,1,1, 7.139, 10455.712, 436.698, 52830.782 25/02/07,00:29:08,03,05,1, 11.9,1,1, 7.139, 10455.702, 436.676, 52830.775 25/02/07,00:29:08,04,05,1, 11.9,1,1, 7.139, 10455.710, 436.680, 52830.760 25/02/07,00:29:08,05,05,1, 11.9,1,1, 7.139, 10455.743, 436.678, 52830.768 25/02/07,00:29:08,06,05,1, 11.9,1,1, 7.139, 10455.736, 436.694, 52830.704 25/02/07,00:29:08,07,05,1, 11.9,1,1, 7.139, 10455.736, 436.672, 52830.741 25/02/07,00:29:08,08,05,1, 11.9,1,1, 7.139, 10455.748, 436.684, 52830.755 25/02/07,00:29:08,09,05,1, 11.9,1,1, 7.139, 10455.750, 436.674, 52830.790 25/02/07,00:29:08,10,05,1, 11.9,1,1, 7.139, 10455.757, 436.689, 52830.801 25/02/07,00:29:08,11,05,1, 11.9,1,1, 7.139, 10455.752, 436.678, 52830.781 25/02/07,00:29:08,12,05,1, 11.9,1,1, 7.139, 10455.742, 436.674, 52830.667 25/02/07,00:29:08,13,05,1, 11.9,1,1, 7.139, 10455.826, 436.677, 52830.694 25/02/07,00:29:08,14,05,1, 11.9,1,1, 7.139, 10455.810, 436.666, 52830.652 25/02/07,00:29:08,15,05,1, 11.9,1,1, 7.139, 10455.843, 436.677, 52830.654 25/02/07,00:29:08,16,05,1, 11.9,1,1, 7.139, 10455.827, 436.678, 52830.738 25/02/07,00:29:08,17,05,1, 11.9,1,1, 7.139, 10455.835, 436.679, 52830.775 25/02/07,00:29:08,18,05,1, 11.9,1,1, 7.139, 10455.845, 436.688, 52830.762 25/02/07,00:29:08,19,05,1, 11.9,1,1, 7.139, 10455.839, 436.672, 52830.780 25/02/07,00:29:09,00,06,1, 11.9,1,1, 7.137, 10455.838, 436.672, 52830.780 25/02/07,00:29:09,01,06,1, 11.9,1,1, 7.137, 10455.904, 436.684, 52830.726 25/02/07,00:29:09,02,06,1, 11.9,1,1, 7.137, 10455.892, 436.679, 52830.728 25/02/07,00:29:09,03,06,1, 11.9,1,1, 7.137, 10455.906, 436.678, 52830.725 25/02/07,00:29:09,04,06,1, 11.9,1,1, 7.137, 10455.929, 436.658, 52830.701 25/02/07,00:29:09,05,06,1, 11.9,1,1, 7.137, 10455.958, 436.658, 52830.700 25/02/07,00:29:09,06,06,1, 11.9,1,1, 7.137, 10455.960, 436.653, 52830.707 25/02/07,00:29:09,07,06,1, 11.9,1,1, 7.137, 10455.963, 436.686, 52830.729 25/02/07,00:29:09,08,06,1, 11.9,1,1, 7.137, 10455.990, 436.677, 52830.733 25/02/07,00:29:09,09,06,1, 11.9,1,1, 7.137, 10455.999, 436.655, 52830.713 25/02/07,00:29:09,10,06,1, 11.9,1,1, 7.137, 10456.030, 436.682, 52830.705 25/02/07,00:29:09,11,06,1, 11.9,1,1, 7.137, 10456.046, 436.647, 52830.716 25/02/07,00:29:09,12,06,1, 11.9,1,1, 7.137, 10456.053, 436.628, 52830.665 25/02/07,00:29:09,13,06,1, 11.9,1,1, 7.137, 10456.075, 436.650, 52830.682 25/02/07,00:29:09,14,06,1, 11.9,1,1, 7.137, 10456.076, 436.642, 52830.680 25/02/07,00:29:09,15,06,1, 11.9,1,1, 7.137, 10456.085, 436.654, 52830.700 25/02/07,00:29:09,16,06,1, 11.9,1,1, 7.137, 10456.115, 436.655, 52830.738 25/02/07,00:29:09,17,06,1, 11.9,1,1, 7.137, 10456.129, 436.657, 52830.716 25/02/07,00:29:09,18,06,1, 11.9,1,1, 7.137, 10456.146, 436.659, 52830.713 25/02/07,00:29:09,19,06,1, 11.9,1,1, 7.137, 10456.150, 436.626, 52830.680 25/02/07,00:29:10,00,06,1, 11.9,1,1, 7.140, 10456.147, 436.626, 52830.680 25/02/07,00:29:10,01,06,1, 11.9,1,1, 7.140, 10456.200, 436.609, 52830.630 25/02/07,00:29:10,02,06,1, 11.9,1,1, 7.140, 10456.215, 436.621, 52830.647 25/02/07,00:29:10,03,06,1, 11.9,1,1, 7.140, 10456.226, 436.612, 52830.670 25/02/07,00:29:10,04,06,1, 11.9,1,1, 7.140, 10456.227, 436.631, 52830.726 25/02/07,00:29:10,05,06,1, 11.9,1,1, 7.140, 10456.237, 436.601, 52830.706 25/02/07,00:29:10,06,06,1, 11.9,1,1, 7.140, 10456.258, 436.591, 52830.674 25/02/07,00:29:10,07,06,1, 11.9,1,1, 7.140, 10456.289, 436.584, 52830.657 25/02/07,00:29:10,08,06,1, 11.9,1,1, 7.140, 10456.302, 436.592, 52830.669 25/02/07,00:29:10,09,06,1, 11.9,1,1, 7.140, 10456.320, 436.569, 52830.667 25/02/07,00:29:10,10,06,1, 11.9,1,1, 7.140, 10456.325, 436.586, 52830.594 25/02/07,00:29:10,11,06,1, 11.9,1,1, 7.140, 10456.342, 436.568, 52830.566 25/02/07,00:29:10,12,06,1, 11.9,1,1, 7.140, 10456.344, 436.553, 52830.627 25/02/07,00:29:10,13,06,1, 11.9,1,1, 7.140, 10456.358, 436.559, 52830.653 25/02/07,00:29:10,14,06,1, 11.9,1,1, 7.140, 10456.386, 436.541, 52830.645 25/02/07,00:29:10,15,06,1, 11.9,1,1, 7.140, 10456.386, 436.566, 52830.672 25/02/07,00:29:10,16,06,1, 11.9,1,1, 7.140, 10456.402, 436.550, 52830.652 25/02/07,00:29:10,17,06,1, 11.9,1,1, 7.140, 10456.414, 436.529, 52830.607 25/02/07,00:29:10,18,06,1, 11.9,1,1, 7.140, 10456.456, 436.546, 52830.605 25/02/07,00:29:10,19,06,1, 11.9,1,1, 7.140, 10456.469, 436.525, 52830.574 25/02/07,00:29:11,00,08,1, 11.8,1,1, 7.138, 10456.464, 436.525, 52830.574 25/02/07,00:29:11,01,08,1, 11.8,1,1, 7.138, 10456.484, 436.552, 52830.660 25/02/07,00:29:11,02,08,1, 11.8,1,1, 7.138, 10456.482, 436.552, 52830.683 25/02/07,00:29:11,03,08,1, 11.8,1,1, 7.138, 10456.496, 436.553, 52830.687 25/02/07,00:29:11,04,08,1, 11.8,1,1, 7.138, 10456.511, 436.539, 52830.683 25/02/07,00:29:11,05,08,1, 11.8,1,1, 7.138, 10456.542, 436.535, 52830.643 25/02/07,00:29:11,06,08,1, 11.8,1,1, 7.138, 10456.559, 436.539, 52830.579 25/02/07,00:29:11,07,08,1, 11.8,1,1, 7.138, 10456.551, 436.562, 52830.554 25/02/07,00:29:11,08,08,1, 11.8,1,1, 7.138, 10456.573, 436.529, 52830.591 25/02/07,00:29:11,09,08,1, 11.8,1,1, 7.138, 10456.584, 436.526, 52830.620 25/02/07,00:29:11,10,08,1, 11.8,1,1, 7.138, 10456.596, 436.526, 52830.608 25/02/07,00:29:11,11,08,1, 11.8,1,1, 7.138, 10456.604, 436.543, 52830.617 25/02/07,00:29:11,12,08,1, 11.8,1,1, 7.138, 10456.610, 436.552, 52830.657 25/02/07,00:29:11,13,08,1, 11.8,1,1, 7.138, 10456.619, 436.547, 52830.633 25/02/07,00:29:11,14,08,1, 11.8,1,1, 7.138, 10456.631, 436.527, 52830.622 25/02/07,00:29:11,15,08,1, 11.8,1,1, 7.138, 10456.618, 436.538, 52830.605 25/02/07,00:29:11,16,08,1, 11.8,1,1, 7.138, 10456.612, 436.554, 52830.575 25/02/07,00:29:11,17,08,1, 11.8,1,1, 7.138, 10456.600, 436.544, 52830.696 25/02/07,00:29:11,18,08,1, 11.8,1,1, 7.138, 10456.642, 436.544, 52830.546 25/02/07,00:29:11,19,08,1, 11.8,1,1, 7.138, 10456.609, 436.550, 52830.653 25/02/07,00:29:12,00,07,1, 12.0,1,1, 7.140, 10456.606, 436.550, 52830.653 25/02/07,00:29:12,01,07,1, 12.0,1,1, 7.140, 10456.632, 436.550, 52830.587 25/02/07,00:29:12,02,07,1, 12.0,1,1, 7.140, 10456.620, 436.539, 52830.601 25/02/07,00:29:12,03,07,1, 12.0,1,1, 7.140, 10456.617, 436.558, 52830.604 25/02/07,00:29:12,04,07,1, 12.0,1,1, 7.140, 10456.585, 436.556, 52830.833 25/02/07,00:29:12,05,07,1, 12.0,1,1, 7.140, 10456.656, 436.554, 52830.603 25/02/07,00:29:12,06,07,1, 12.0,1,1, 7.140, 10456.641, 436.543, 52830.535 25/02/07,00:29:12,07,07,1, 12.0,1,1, 7.140, 10456.610, 436.541, 52830.560 25/02/07,00:29:12,08,07,1, 12.0,1,1, 7.140, 10456.610, 436.546, 52830.639 25/02/07,00:29:12,09,07,1, 12.0,1,1, 7.140, 10456.609, 436.545, 52830.667 25/02/07,00:29:12,10,07,1, 12.0,1,1, 7.140, 10456.610, 436.526, 52830.661 25/02/07,00:29:12,11,07,1, 12.0,1,1, 7.140, 10456.615, 436.542, 52830.629 25/02/07,00:29:12,12,07,1, 12.0,1,1, 7.140, 10456.623, 436.538, 52830.571 25/02/07,00:29:12,13,07,1, 12.0,1,1, 7.140, 10456.580, 436.520, 52830.520 25/02/07,00:29:12,14,07,1, 12.0,1,1, 7.140, 10456.575, 436.551, 52830.568 25/02/07,00:29:12,15,07,1, 12.0,1,1, 7.140, 10456.615, 436.526, 52830.566 25/02/07,00:29:12,16,07,1, 12.0,1,1, 7.140, 10456.607, 436.530, 52830.574 25/02/07,00:29:12,17,07,1, 12.0,1,1, 7.140, 10456.637, 436.533, 52830.603 25/02/07,00:29:12,18,07,1, 12.0,1,1, 7.140, 10456.586, 436.551, 52830.623 25/02/07,00:29:12,19,07,1, 12.0,1,1, 7.140, 10456.591, 436.543, 52830.600 25/02/07,00:29:13,00,07,1, 12.0,1,1, 7.136, 10456.589, 436.543, 52830.600 25/02/07,00:29:13,01,07,1, 12.0,1,1, 7.136, 10456.592, 436.544, 52830.580 25/02/07,00:29:13,02,07,1, 12.0,1,1, 7.136, 10456.571, 436.538, 52830.578 25/02/07,00:29:13,03,07,1, 12.0,1,1, 7.136, 10456.578, 436.534, 52830.584 25/02/07,00:29:13,04,07,1, 12.0,1,1, 7.136, 10456.586, 436.523, 52830.571 25/02/07,00:29:13,05,07,1, 12.0,1,1, 7.136, 10456.609, 436.529, 52830.577 25/02/07,00:29:13,06,07,1, 12.0,1,1, 7.136, 10456.581, 436.515, 52830.608 25/02/07,00:29:13,07,07,1, 12.0,1,1, 7.136, 10456.565, 436.533, 52830.618 25/02/07,00:29:13,08,07,1, 12.0,1,1, 7.136, 10456.545, 436.558, 52830.617 25/02/07,00:29:13,09,07,1, 12.0,1,1, 7.136, 10456.538, 436.524, 52830.573 25/02/07,00:29:13,10,07,1, 12.0,1,1, 7.136, 10456.547, 436.548, 52830.544 25/02/07,00:29:13,11,07,1, 12.0,1,1, 7.136, 10456.525, 436.550, 52830.507 25/02/07,00:29:13,12,07,1, 12.0,1,1, 7.136, 10456.514, 436.520, 52830.544 25/02/07,00:29:13,13,07,1, 12.0,1,1, 7.136, 10456.506, 436.522, 52830.562 25/02/07,00:29:13,14,07,1, 12.0,1,1, 7.136, 10456.507, 436.535, 52830.631 25/02/07,00:29:13,15,07,1, 12.0,1,1, 7.136, 10456.452, 436.543, 52830.500 25/02/07,00:29:13,16,07,1, 12.0,1,1, 7.136, 10456.492, 436.546, 52830.667 25/02/07,00:29:13,17,07,1, 12.0,1,1, 7.136, 10456.506, 436.521, 52830.553 25/02/07,00:29:13,18,07,1, 12.0,1,1, 7.136, 10456.496, 436.535, 52830.559 25/02/07,00:29:13,19,07,1, 12.0,1,1, 7.136, 10456.489, 436.520, 52830.539 25/02/07,00:29:14,00,08,1, 11.9,1,1, 7.138, 10456.489, 436.520, 52830.539 25/02/07,00:29:14,01,08,1, 11.9,1,1, 7.138, 10456.452, 436.501, 52830.498 25/02/07,00:29:14,02,08,1, 11.9,1,1, 7.138, 10456.450, 436.495, 52830.511 25/02/07,00:29:14,03,08,1, 11.9,1,1, 7.138, 10456.476, 436.529, 52830.563 25/02/07,00:29:14,04,08,1, 11.9,1,1, 7.138, 10456.438, 436.546, 52830.530 25/02/07,00:29:14,05,08,1, 11.9,1,1, 7.138, 10456.450, 436.557, 52830.564 25/02/07,00:29:14,06,08,1, 11.9,1,1, 7.138, 10456.446, 436.550, 52830.587 25/02/07,00:29:14,07,08,1, 11.9,1,1, 7.138, 10456.425, 436.556, 52830.579 25/02/07,00:29:14,08,08,1, 11.9,1,1, 7.138, 10456.431, 436.554, 52830.587 25/02/07,00:29:14,09,08,1, 11.9,1,1, 7.138, 10456.427, 436.541, 52830.525 25/02/07,00:29:14,10,08,1, 11.9,1,1, 7.138, 10456.397, 436.556, 52830.505 25/02/07,00:29:14,11,08,1, 11.9,1,1, 7.138, 10456.438, 436.547, 52830.527 25/02/07,00:29:14,12,08,1, 11.9,1,1, 7.138, 10456.396, 436.546, 52830.558 25/02/07,00:29:14,13,08,1, 11.9,1,1, 7.138, 10456.398, 436.570, 52830.553 25/02/07,00:29:14,14,08,1, 11.9,1,1, 7.138, 10456.387, 436.572, 52830.599 25/02/07,00:29:14,15,08,1, 11.9,1,1, 7.138, 10456.376, 436.575, 52830.573 25/02/07,00:29:14,16,08,1, 11.9,1,1, 7.138, 10456.375, 436.566, 52830.527 25/02/07,00:29:14,17,08,1, 11.9,1,1, 7.138, 10456.353, 436.574, 52830.521 25/02/07,00:29:14,18,08,1, 11.9,1,1, 7.138, 10456.358, 436.585, 52830.491 25/02/07,00:29:14,19,08,1, 11.9,1,1, 7.138, 10456.340, 436.575, 52830.484 25/02/07,00:29:15,00,07,1, 11.9,1,1, 7.138, 10456.339, 436.575, 52830.484 25/02/07,00:29:15,01,07,1, 11.9,1,1, 7.138, 10456.337, 436.594, 52830.590 25/02/07,00:29:15,02,07,1, 11.9,1,1, 7.138, 10456.316, 436.580, 52830.567 25/02/07,00:29:15,03,07,1, 11.9,1,1, 7.138, 10456.325, 436.587, 52830.560 25/02/07,00:29:15,04,07,1, 11.9,1,1, 7.138, 10456.340, 436.584, 52830.584 25/02/07,00:29:15,05,07,1, 11.9,1,1, 7.138, 10456.341, 436.579, 52830.475 25/02/07,00:29:15,06,07,1, 11.9,1,1, 7.138, 10456.327, 436.579, 52830.494 25/02/07,00:29:15,07,07,1, 11.9,1,1, 7.138, 10456.338, 436.601, 52830.392 25/02/07,00:29:15,08,07,1, 11.9,1,1, 7.138, 10456.334, 436.584, 52830.529 25/02/07,00:29:15,09,07,1, 11.9,1,1, 7.138, 10456.330, 436.594, 52830.483 25/02/07,00:29:15,10,07,1, 11.9,1,1, 7.138, 10456.333, 436.563, 52830.486 25/02/07,00:29:15,11,07,1, 11.9,1,1, 7.138, 10456.336, 436.570, 52830.491 25/02/07,00:29:15,12,07,1, 11.9,1,1, 7.138, 10456.334, 436.586, 52830.535 25/02/07,00:29:15,13,07,1, 11.9,1,1, 7.138, 10456.319, 436.563, 52830.518 25/02/07,00:29:15,14,07,1, 11.9,1,1, 7.138, 10456.358, 436.577, 52830.521 25/02/07,00:29:15,15,07,1, 11.9,1,1, 7.138, 10456.358, 436.563, 52830.499 25/02/07,00:29:15,16,07,1, 11.9,1,1, 7.138, 10456.400, 436.581, 52830.481 25/02/07,00:29:15,17,07,1, 11.9,1,1, 7.138, 10456.388, 436.559, 52830.498 25/02/07,00:29:15,18,07,1, 11.9,1,1, 7.138, 10456.401, 436.570, 52830.489 25/02/07,00:29:15,19,07,1, 11.9,1,1, 7.138, 10456.441, 436.546, 52830.503 25/02/07,00:29:16,00,07,1, 11.9,1,1, 7.138, 10456.439, 436.546, 52830.503 25/02/07,00:29:16,01,07,1, 11.9,1,1, 7.138, 10456.450, 436.552, 52830.413 25/02/07,00:29:16,02,07,1, 11.9,1,1, 7.138, 10456.453, 436.546, 52830.434 25/02/07,00:29:16,03,07,1, 11.9,1,1, 7.138, 10456.466, 436.537, 52830.461 25/02/07,00:29:16,04,07,1, 11.9,1,1, 7.138, 10456.498, 436.547, 52830.466 25/02/07,00:29:16,05,07,1, 11.9,1,1, 7.138, 10456.521, 436.563, 52830.505 25/02/07,00:29:16,06,07,1, 11.9,1,1, 7.138, 10456.528, 436.536, 52830.526 25/02/07,00:29:16,07,07,1, 11.9,1,1, 7.138, 10456.553, 436.543, 52830.528 25/02/07,00:29:16,08,07,1, 11.9,1,1, 7.138, 10456.585, 436.546, 52830.489 25/02/07,00:29:16,09,07,1, 11.9,1,1, 7.138, 10456.597, 436.527, 52830.481 25/02/07,00:29:16,10,07,1, 11.9,1,1, 7.138, 10456.633, 436.526, 52830.497 25/02/07,00:29:16,11,07,1, 11.9,1,1, 7.138, 10456.642, 436.499, 52830.481 25/02/07,00:29:16,12,07,1, 11.9,1,1, 7.138, 10456.707, 436.498, 52830.452 25/02/07,00:29:16,13,07,1, 11.9,1,1, 7.138, 10456.709, 436.487, 52830.461 25/02/07,00:29:16,14,07,1, 11.9,1,1, 7.138, 10456.724, 436.469, 52830.459 25/02/07,00:29:16,15,07,1, 11.9,1,1, 7.138, 10456.775, 436.473, 52830.413 25/02/07,00:29:16,16,07,1, 11.9,1,1, 7.138, 10456.797, 436.473, 52830.401 25/02/07,00:29:16,17,07,1, 11.9,1,1, 7.138, 10456.828, 436.462, 52830.414 25/02/07,00:29:16,18,07,1, 11.9,1,1, 7.138, 10456.836, 436.463, 52830.451 25/02/07,00:29:16,19,07,1, 11.9,1,1, 7.138, 10456.855, 436.447, 52830.479 25/02/07,00:29:17,00,07,1, 11.9,1,1, 7.143, 10456.848, 436.447, 52830.479 25/02/07,00:29:17,01,07,1, 11.9,1,1, 7.143, 10456.900, 436.440, 52830.473 25/02/07,00:29:17,02,07,1, 11.9,1,1, 7.143, 10456.944, 436.443, 52830.441 25/02/07,00:29:17,03,07,1, 11.9,1,1, 7.143, 10456.978, 436.442, 52830.438 25/02/07,00:29:17,04,07,1, 11.9,1,1, 7.143, 10456.982, 436.451, 52830.452 25/02/07,00:29:17,05,07,1, 11.9,1,1, 7.143, 10457.011, 436.440, 52830.430 25/02/07,00:29:17,06,07,1, 11.9,1,1, 7.143, 10457.024, 436.423, 52830.431 25/02/07,00:29:17,07,07,1, 11.9,1,1, 7.143, 10457.061, 436.402, 52830.425 25/02/07,00:29:17,08,07,1, 11.9,1,1, 7.143, 10457.084, 436.414, 52830.396 25/02/07,00:29:17,09,07,1, 11.9,1,1, 7.143, 10457.097, 436.395, 52830.345 25/02/07,00:29:17,10,07,1, 11.9,1,1, 7.143, 10457.123, 436.403, 52830.341 25/02/07,00:29:17,11,07,1, 11.9,1,1, 7.143, 10457.154, 436.366, 52830.380 25/02/07,00:29:17,12,07,1, 11.9,1,1, 7.143, 10457.183, 436.358, 52830.443 25/02/07,00:29:17,13,07,1, 11.9,1,1, 7.143, 10457.211, 436.355, 52830.462 25/02/07,00:29:17,14,07,1, 11.9,1,1, 7.143, 10457.210, 436.356, 52830.456 25/02/07,00:29:17,15,07,1, 11.9,1,1, 7.143, 10457.222, 436.354, 52830.397 25/02/07,00:29:17,16,07,1, 11.9,1,1, 7.143, 10457.255, 436.335, 52830.410 25/02/07,00:29:17,17,07,1, 11.9,1,1, 7.143, 10457.275, 436.327, 52830.358 25/02/07,00:29:17,18,07,1, 11.9,1,1, 7.143, 10457.314, 436.317, 52830.347 25/02/07,00:29:17,19,07,1, 11.9,1,1, 7.143, 10457.313, 436.310, 52830.342 25/02/07,00:29:18,00,07,1, 12.0,1,1, 7.139, 10457.307, 436.310, 52830.342 25/02/07,00:29:18,01,07,1, 12.0,1,1, 7.139, 10457.325, 436.319, 52830.338 25/02/07,00:29:18,02,07,1, 12.0,1,1, 7.139, 10457.344, 436.289, 52830.340 25/02/07,00:29:18,03,07,1, 12.0,1,1, 7.139, 10457.383, 436.313, 52830.321 25/02/07,00:29:18,04,07,1, 12.0,1,1, 7.139, 10457.362, 436.296, 52830.344 25/02/07,00:29:18,05,07,1, 12.0,1,1, 7.139, 10457.378, 436.289, 52830.369 25/02/07,00:29:18,06,07,1, 12.0,1,1, 7.139, 10457.390, 436.271, 52830.351 25/02/07,00:29:18,07,07,1, 12.0,1,1, 7.139, 10457.398, 436.269, 52830.371 25/02/07,00:29:18,08,07,1, 12.0,1,1, 7.139, 10457.414, 436.266, 52830.343 25/02/07,00:29:18,09,07,1, 12.0,1,1, 7.139, 10457.439, 436.226, 52830.312 25/02/07,00:29:18,10,07,1, 12.0,1,1, 7.139, 10457.456, 436.238, 52830.307 25/02/07,00:29:18,11,07,1, 12.0,1,1, 7.139, 10457.466, 436.242, 52830.277 25/02/07,00:29:18,12,07,1, 12.0,1,1, 7.139, 10457.476, 436.244, 52830.333 25/02/07,00:29:18,13,07,1, 12.0,1,1, 7.139, 10457.482, 436.227, 52830.342 25/02/07,00:29:18,14,07,1, 12.0,1,1, 7.139, 10457.478, 436.231, 52830.310 25/02/07,00:29:18,15,07,1, 12.0,1,1, 7.139, 10457.480, 436.228, 52830.308 25/02/07,00:29:18,16,07,1, 12.0,1,1, 7.139, 10457.494, 436.230, 52830.324 25/02/07,00:29:18,17,07,1, 12.0,1,1, 7.139, 10457.505, 436.211, 52830.307 25/02/07,00:29:18,18,07,1, 12.0,1,1, 7.139, 10457.533, 436.178, 52830.295 25/02/07,00:29:18,19,07,1, 12.0,1,1, 7.139, 10457.525, 436.177, 52830.307 25/02/07,00:29:19,00,07,1, 11.9,1,1, 7.138, 10457.524, 436.177, 52830.307 25/02/07,00:29:19,01,07,1, 11.9,1,1, 7.138, 10457.509, 436.153, 52830.276 25/02/07,00:29:19,02,07,1, 11.9,1,1, 7.138, 10457.545, 436.165, 52830.312 25/02/07,00:29:19,03,07,1, 11.9,1,1, 7.138, 10457.553, 436.138, 52830.343 25/02/07,00:29:19,04,07,1, 11.9,1,1, 7.138, 10457.545, 436.142, 52830.311 25/02/07,00:29:19,05,07,1, 11.9,1,1, 7.138, 10457.550, 436.132, 52830.301 25/02/07,00:29:19,06,07,1, 11.9,1,1, 7.138, 10457.571, 436.144, 52830.292 25/02/07,00:29:19,07,07,1, 11.9,1,1, 7.138, 10457.564, 436.099, 52830.216 25/02/07,00:29:19,08,07,1, 11.9,1,1, 7.138, 10457.590, 436.114, 52830.198 25/02/07,00:29:19,09,07,1, 11.9,1,1, 7.138, 10457.598, 436.085, 52830.199 25/02/07,00:29:19,10,07,1, 11.9,1,1, 7.138, 10457.600, 436.090, 52830.222 25/02/07,00:29:19,11,07,1, 11.9,1,1, 7.138, 10457.608, 436.073, 52830.117 25/02/07,00:29:19,12,07,1, 11.9,1,1, 7.138, 10457.583, 436.081, 52830.291 25/02/07,00:29:19,13,07,1, 11.9,1,1, 7.138, 10457.602, 436.080, 52830.301 25/02/07,00:29:19,14,07,1, 11.9,1,1, 7.138, 10457.612, 436.055, 52830.285 25/02/07,00:29:19,15,07,1, 11.9,1,1, 7.138, 10457.608, 436.050, 52830.202 25/02/07,00:29:19,16,07,1, 11.9,1,1, 7.138, 10457.640, 436.034, 52830.238 25/02/07,00:29:19,17,07,1, 11.9,1,1, 7.138, 10457.645, 436.041, 52830.242 25/02/07,00:29:19,18,07,1, 11.9,1,1, 7.138, 10457.648, 436.011, 52830.231 25/02/07,00:29:19,19,07,1, 11.9,1,1, 7.138, 10457.652, 436.029, 52830.250 25/02/07,00:29:20,00,07,1, 12.0,1,1, 7.138, 10457.649, 436.029, 52830.250 25/02/07,00:29:20,01,07,1, 12.0,1,1, 7.138, 10457.672, 435.982, 52830.203 25/02/07,00:29:20,02,07,1, 12.0,1,1, 7.138, 10457.659, 435.968, 52830.179 25/02/07,00:29:20,03,07,1, 12.0,1,1, 7.138, 10457.667, 435.984, 52830.179 25/02/07,00:29:20,04,07,1, 12.0,1,1, 7.138, 10457.672, 435.970, 52830.172 25/02/07,00:29:20,05,07,1, 12.0,1,1, 7.138, 10457.691, 435.944, 52830.150 25/02/07,00:29:20,06,07,1, 12.0,1,1, 7.138, 10457.691, 435.941, 52830.160 25/02/07,00:29:20,07,07,1, 12.0,1,1, 7.138, 10457.695, 435.930, 52830.139 25/02/07,00:29:20,08,07,1, 12.0,1,1, 7.138, 10457.718, 435.922, 52830.142 25/02/07,00:29:20,09,07,1, 12.0,1,1, 7.138, 10457.724, 435.913, 52830.156 25/02/07,00:29:20,10,07,1, 12.0,1,1, 7.138, 10457.747, 435.909, 52830.185 25/02/07,00:29:20,11,07,1, 12.0,1,1, 7.138, 10457.739, 435.923, 52830.179 25/02/07,00:29:20,12,07,1, 12.0,1,1, 7.138, 10457.752, 435.902, 52830.175 25/02/07,00:29:20,13,07,1, 12.0,1,1, 7.138, 10457.769, 435.893, 52830.153 25/02/07,00:29:20,14,07,1, 12.0,1,1, 7.138, 10457.785, 435.850, 52830.092 25/02/07,00:29:20,15,07,1, 12.0,1,1, 7.138, 10457.785, 435.866, 52830.048 25/02/07,00:29:20,16,07,1, 12.0,1,1, 7.138, 10457.785, 435.841, 52830.058 25/02/07,00:29:20,17,07,1, 12.0,1,1, 7.138, 10457.824, 435.854, 52830.050 25/02/07,00:29:20,18,07,1, 12.0,1,1, 7.138, 10457.836, 435.856, 52830.135 25/02/07,00:29:20,19,07,1, 12.0,1,1, 7.138, 10457.836, 435.869, 52830.179 25/02/07,00:29:21,00,07,1, 12.0,1,1, 7.140, 10457.833, 435.869, 52830.179 25/02/07,00:29:21,01,07,1, 12.0,1,1, 7.140, 10457.870, 435.850, 52830.133 25/02/07,00:29:21,02,07,1, 12.0,1,1, 7.140, 10457.882, 435.855, 52830.132 25/02/07,00:29:21,03,07,1, 12.0,1,1, 7.140, 10457.891, 435.857, 52830.101 25/02/07,00:29:21,04,07,1, 12.0,1,1, 7.140, 10457.918, 435.840, 52830.105 25/02/07,00:29:21,05,07,1, 12.0,1,1, 7.140, 10457.897, 435.834, 52830.086 25/02/07,00:29:21,06,07,1, 12.0,1,1, 7.140, 10457.916, 435.853, 52830.148 25/02/07,00:29:21,07,07,1, 12.0,1,1, 7.140, 10457.945, 435.832, 52830.145 25/02/07,00:29:21,08,07,1, 12.0,1,1, 7.140, 10457.936, 435.832, 52830.125 25/02/07,00:29:21,09,07,1, 12.0,1,1, 7.140, 10457.958, 435.837, 52830.116 25/02/07,00:29:21,10,07,1, 12.0,1,1, 7.140, 10457.971, 435.820, 52830.114 25/02/07,00:29:21,11,07,1, 12.0,1,1, 7.140, 10457.975, 435.828, 52830.102 25/02/07,00:29:21,12,07,1, 12.0,1,1, 7.140, 10457.972, 435.810, 52829.998 25/02/07,00:29:21,13,07,1, 12.0,1,1, 7.140, 10458.024, 435.808, 52830.097 25/02/07,00:29:21,14,07,1, 12.0,1,1, 7.140, 10458.014, 435.834, 52830.051 25/02/07,00:29:21,15,07,1, 12.0,1,1, 7.140, 10458.018, 435.822, 52830.120 25/02/07,00:29:21,16,07,1, 12.0,1,1, 7.140, 10458.043, 435.837, 52830.184 25/02/07,00:29:21,17,07,1, 12.0,1,1, 7.140, 10458.029, 435.826, 52830.176 25/02/07,00:29:21,18,07,1, 12.0,1,1, 7.140, 10458.033, 435.832, 52830.163 25/02/07,00:29:21,19,07,1, 12.0,1,1, 7.140, 10458.030, 435.807, 52830.100 25/02/07,00:29:22,00,07,1, 11.9,1,1, 7.140, 10458.025, 435.807, 52830.100 25/02/07,00:29:22,01,07,1, 11.9,1,1, 7.140, 10458.062, 435.800, 52830.035 25/02/07,00:29:22,02,07,1, 11.9,1,1, 7.140, 10458.071, 435.795, 52830.071 25/02/07,00:29:22,03,07,1, 11.9,1,1, 7.140, 10458.076, 435.785, 52830.095 25/02/07,00:29:22,04,07,1, 11.9,1,1, 7.140, 10458.070, 435.808, 52830.108 25/02/07,00:29:22,05,07,1, 11.9,1,1, 7.140, 10458.080, 435.794, 52830.171 25/02/07,00:29:22,06,07,1, 11.9,1,1, 7.140, 10458.089, 435.813, 52830.103 25/02/07,00:29:22,07,07,1, 11.9,1,1, 7.140, 10458.100, 435.802, 52830.132 25/02/07,00:29:22,08,07,1, 11.9,1,1, 7.140, 10458.104, 435.790, 52830.100 25/02/07,00:29:22,09,07,1, 11.9,1,1, 7.140, 10458.107, 435.816, 52830.073 25/02/07,00:29:22,10,07,1, 11.9,1,1, 7.140, 10458.092, 435.772, 52830.106 25/02/07,00:29:22,11,07,1, 11.9,1,1, 7.140, 10458.117, 435.785, 52830.115 25/02/07,00:29:22,12,07,1, 11.9,1,1, 7.140, 10458.117, 435.782, 52830.136 25/02/07,00:29:22,13,07,1, 11.9,1,1, 7.140, 10458.114, 435.775, 52830.115 25/02/07,00:29:22,14,07,1, 11.9,1,1, 7.140, 10458.126, 435.755, 52830.069 25/02/07,00:29:22,15,07,1, 11.9,1,1, 7.140, 10458.107, 435.800, 52830.134 25/02/07,00:29:22,16,07,1, 11.9,1,1, 7.140, 10458.106, 435.788, 52830.113 25/02/07,00:29:22,17,07,1, 11.9,1,1, 7.140, 10458.096, 435.790, 52830.116 25/02/07,00:29:22,18,07,1, 11.9,1,1, 7.140, 10458.104, 435.813, 52830.053 25/02/07,00:29:22,19,07,1, 11.9,1,1, 7.140, 10458.103, 435.786, 52830.076 25/02/07,00:29:23,00,06,1, 12.0,1,1, 7.138, 10458.100, 435.786, 52830.076 25/02/07,00:29:23,01,06,1, 12.0,1,1, 7.138, 10458.146, 435.791, 52830.084 25/02/07,00:29:23,02,06,1, 12.0,1,1, 7.138, 10458.102, 435.774, 52830.077 25/02/07,00:29:23,03,06,1, 12.0,1,1, 7.138, 10458.093, 435.798, 52830.129 25/02/07,00:29:23,04,06,1, 12.0,1,1, 7.138, 10458.087, 435.769, 52830.134 25/02/07,00:29:23,05,06,1, 12.0,1,1, 7.138, 10458.074, 435.774, 52830.118 25/02/07,00:29:23,06,06,1, 12.0,1,1, 7.138, 10458.080, 435.788, 52830.071 25/02/07,00:29:23,07,06,1, 12.0,1,1, 7.138, 10458.059, 435.775, 52830.032 25/02/07,00:29:23,08,06,1, 12.0,1,1, 7.138, 10458.049, 435.802, 52830.022 25/02/07,00:29:23,09,06,1, 12.0,1,1, 7.138, 10458.021, 435.794, 52830.039 25/02/07,00:29:23,10,06,1, 12.0,1,1, 7.138, 10458.036, 435.790, 52830.083 25/02/07,00:29:23,11,06,1, 12.0,1,1, 7.138, 10457.999, 435.810, 52830.104 25/02/07,00:29:23,12,06,1, 12.0,1,1, 7.138, 10458.034, 435.818, 52830.134 25/02/07,00:29:23,13,06,1, 12.0,1,1, 7.138, 10458.002, 435.815, 52830.122 25/02/07,00:29:23,14,06,1, 12.0,1,1, 7.138, 10457.974, 435.805, 52830.101 25/02/07,00:29:23,15,06,1, 12.0,1,1, 7.138, 10457.986, 435.826, 52830.109 25/02/07,00:29:23,16,06,1, 12.0,1,1, 7.138, 10457.964, 435.787, 52830.070 25/02/07,00:29:23,17,06,1, 12.0,1,1, 7.138, 10457.959, 435.793, 52830.079 25/02/07,00:29:23,18,06,1, 12.0,1,1, 7.138, 10457.922, 435.808, 52830.107 25/02/07,00:29:23,19,06,1, 12.0,1,1, 7.138, 10457.927, 435.803, 52830.098 25/02/07,00:29:24,00,06,1, 11.9,1,1, 7.138, 10457.925, 435.803, 52830.098 25/02/07,00:29:24,01,06,1, 11.9,1,1, 7.138, 10457.904, 435.838, 52830.112 25/02/07,00:29:24,02,06,1, 11.9,1,1, 7.138, 10457.899, 435.826, 52830.081 25/02/07,00:29:24,03,06,1, 11.9,1,1, 7.138, 10457.882, 435.823, 52830.074 25/02/07,00:29:24,04,06,1, 11.9,1,1, 7.138, 10457.865, 435.812, 52830.011 25/02/07,00:29:24,05,06,1, 11.9,1,1, 7.138, 10457.833, 435.822, 52830.045 25/02/07,00:29:24,06,06,1, 11.9,1,1, 7.138, 10457.819, 435.820, 52830.047 25/02/07,00:29:24,07,06,1, 11.9,1,1, 7.138, 10457.842, 435.813, 52830.074 25/02/07,00:29:24,08,06,1, 11.9,1,1, 7.138, 10457.816, 435.846, 52830.113 25/02/07,00:29:24,09,06,1, 11.9,1,1, 7.138, 10457.790, 435.837, 52830.096 25/02/07,00:29:24,10,06,1, 11.9,1,1, 7.138, 10457.806, 435.835, 52830.151 25/02/07,00:29:24,11,06,1, 11.9,1,1, 7.138, 10457.791, 435.848, 52830.095 25/02/07,00:29:24,12,06,1, 11.9,1,1, 7.138, 10457.785, 435.843, 52830.062 25/02/07,00:29:24,13,06,1, 11.9,1,1, 7.138, 10457.762, 435.829, 52830.003 25/02/07,00:29:24,14,06,1, 11.9,1,1, 7.138, 10457.772, 435.842, 52830.034 25/02/07,00:29:24,15,06,1, 11.9,1,1, 7.138, 10457.748, 435.832, 52830.053 25/02/07,00:29:24,16,06,1, 11.9,1,1, 7.138, 10457.746, 435.837, 52830.063 25/02/07,00:29:24,17,06,1, 11.9,1,1, 7.138, 10457.742, 435.866, 52830.096 25/02/07,00:29:24,18,06,1, 11.9,1,1, 7.138, 10457.710, 435.871, 52830.106 25/02/07,00:29:24,19,06,1, 11.9,1,1, 7.138, 10457.704, 435.865, 52830.059 25/02/07,00:29:25,00,06,1, 11.9,1,1, 7.139, 10457.699, 435.865, 52830.059 25/02/07,00:29:25,01,06,1, 11.9,1,1, 7.139, 10457.710, 435.853, 52830.072 25/02/07,00:29:25,02,06,1, 11.9,1,1, 7.139, 10457.672, 435.891, 52830.058 25/02/07,00:29:25,03,06,1, 11.9,1,1, 7.139, 10457.695, 435.878, 52830.064 25/02/07,00:29:25,04,06,1, 11.9,1,1, 7.139, 10457.693, 435.868, 52830.073 25/02/07,00:29:25,05,06,1, 11.9,1,1, 7.139, 10457.671, 435.899, 52830.107 25/02/07,00:29:25,06,06,1, 11.9,1,1, 7.139, 10457.679, 435.905, 52830.072 25/02/07,00:29:25,07,06,1, 11.9,1,1, 7.139, 10457.680, 435.928, 52830.056 25/02/07,00:29:25,08,06,1, 11.9,1,1, 7.139, 10457.677, 435.929, 52830.069 25/02/07,00:29:25,09,06,1, 11.9,1,1, 7.139, 10457.685, 435.931, 52830.047 25/02/07,00:29:25,10,06,1, 11.9,1,1, 7.139, 10457.671, 435.958, 52830.050 25/02/07,00:29:25,11,06,1, 11.9,1,1, 7.139, 10457.676, 435.934, 52830.053 25/02/07,00:29:25,12,06,1, 11.9,1,1, 7.139, 10457.672, 435.936, 52830.004 25/02/07,00:29:25,13,06,1, 11.9,1,1, 7.139, 10457.649, 435.954, 52830.008 25/02/07,00:29:25,14,06,1, 11.9,1,1, 7.139, 10457.653, 435.984, 52830.045 25/02/07,00:29:25,15,06,1, 11.9,1,1, 7.139, 10457.665, 435.972, 52830.112 25/02/07,00:29:25,16,06,1, 11.9,1,1, 7.139, 10457.649, 435.976, 52830.136 25/02/07,00:29:25,17,06,1, 11.9,1,1, 7.139, 10457.658, 435.978, 52830.158 25/02/07,00:29:25,18,06,1, 11.9,1,1, 7.139, 10457.666, 435.990, 52830.087 25/02/07,00:29:25,19,06,1, 11.9,1,1, 7.139, 10457.662, 435.971, 52830.024 25/02/07,00:29:26,00,06,1, 11.9,1,1, 7.138, 10457.658, 435.971, 52830.024 25/02/07,00:29:26,01,06,1, 11.9,1,1, 7.138, 10457.644, 435.972, 52830.020 25/02/07,00:29:26,02,06,1, 11.9,1,1, 7.138, 10457.651, 435.993, 52830.064 25/02/07,00:29:26,03,06,1, 11.9,1,1, 7.138, 10457.655, 436.013, 52830.072 25/02/07,00:29:26,04,06,1, 11.9,1,1, 7.138, 10457.672, 436.019, 52830.091 25/02/07,00:29:26,05,06,1, 11.9,1,1, 7.138, 10457.684, 435.991, 52830.076 25/02/07,00:29:26,06,06,1, 11.9,1,1, 7.138, 10457.646, 436.022, 52830.075 25/02/07,00:29:26,07,06,1, 11.9,1,1, 7.138, 10457.654, 436.015, 52830.041 25/02/07,00:29:26,08,06,1, 11.9,1,1, 7.138, 10457.646, 435.999, 52830.103 25/02/07,00:29:26,09,06,1, 11.9,1,1, 7.138, 10457.680, 436.043, 52830.104 25/02/07,00:29:26,10,06,1, 11.9,1,1, 7.138, 10457.678, 436.030, 52830.067 25/02/07,00:29:26,11,06,1, 11.9,1,1, 7.138, 10457.644, 436.022, 52830.078 25/02/07,00:29:26,12,06,1, 11.9,1,1, 7.138, 10457.667, 436.023, 52830.076 25/02/07,00:29:26,13,06,1, 11.9,1,1, 7.138, 10457.675, 436.033, 52830.097 25/02/07,00:29:26,14,06,1, 11.9,1,1, 7.138, 10457.664, 436.038, 52830.092 25/02/07,00:29:26,15,06,1, 11.9,1,1, 7.138, 10457.654, 436.039, 52830.084 25/02/07,00:29:26,16,06,1, 11.9,1,1, 7.138, 10457.640, 436.024, 52830.015 25/02/07,00:29:26,17,06,1, 11.9,1,1, 7.138, 10457.669, 436.012, 52830.027 25/02/07,00:29:26,18,06,1, 11.9,1,1, 7.138, 10457.652, 436.022, 52830.010 25/02/07,00:29:26,19,06,1, 11.9,1,1, 7.138, 10457.646, 436.058, 52829.991 25/02/07,00:29:27,00,06,1, 11.9,1,1, 7.137, 10457.641, 436.058, 52829.991 25/02/07,00:29:27,01,06,1, 11.9,1,1, 7.137, 10457.605, 436.061, 52830.124 25/02/07,00:29:27,02,06,1, 11.9,1,1, 7.137, 10457.631, 436.084, 52830.100 25/02/07,00:29:27,03,06,1, 11.9,1,1, 7.137, 10457.632, 436.073, 52830.117 25/02/07,00:29:27,04,06,1, 11.9,1,1, 7.137, 10457.633, 436.072, 52830.080 25/02/07,00:29:27,05,06,1, 11.9,1,1, 7.137, 10457.623, 436.078, 52830.043 25/02/07,00:29:27,06,06,1, 11.9,1,1, 7.137, 10457.615, 436.072, 52830.026 25/02/07,00:29:27,07,06,1, 11.9,1,1, 7.137, 10457.595, 436.078, 52830.055 25/02/07,00:29:27,08,06,1, 11.9,1,1, 7.137, 10457.595, 436.092, 52830.069 25/02/07,00:29:27,09,06,1, 11.9,1,1, 7.137, 10457.552, 436.100, 52830.253 25/02/07,00:29:27,10,06,1, 11.9,1,1, 7.137, 10457.540, 436.122, 52830.111 25/02/07,00:29:27,11,06,1, 11.9,1,1, 7.137, 10457.550, 436.116, 52830.090 25/02/07,00:29:27,12,06,1, 11.9,1,1, 7.137, 10457.557, 436.112, 52830.062 25/02/07,00:29:27,13,06,1, 11.9,1,1, 7.137, 10457.545, 436.108, 52830.058 25/02/07,00:29:27,14,06,1, 11.9,1,1, 7.137, 10457.528, 436.124, 52830.078 25/02/07,00:29:27,15,06,1, 11.9,1,1, 7.137, 10457.509, 436.087, 52830.052 25/02/07,00:29:27,16,06,1, 11.9,1,1, 7.137, 10457.487, 436.135, 52830.073 25/02/07,00:29:27,17,06,1, 11.9,1,1, 7.137, 10457.504, 436.122, 52830.039 25/02/07,00:29:27,18,06,1, 11.9,1,1, 7.137, 10457.484, 436.132, 52830.066 25/02/07,00:29:27,19,06,1, 11.9,1,1, 7.137, 10457.467, 436.128, 52830.111 25/02/07,00:29:28,00,07,1, 11.9,1,1, 7.138, 10457.466, 436.128, 52830.111 25/02/07,00:29:28,01,07,1, 11.9,1,1, 7.138, 10457.423, 436.115, 52830.080 25/02/07,00:29:28,02,07,1, 11.9,1,1, 7.138, 10457.404, 436.147, 52830.083 25/02/07,00:29:28,03,07,1, 11.9,1,1, 7.138, 10457.375, 436.163, 52830.020 25/02/07,00:29:28,04,07,1, 11.9,1,1, 7.138, 10457.375, 436.159, 52829.961 25/02/07,00:29:28,05,07,1, 11.9,1,1, 7.138, 10457.379, 436.176, 52829.993 25/02/07,00:29:28,06,07,1, 11.9,1,1, 7.138, 10457.358, 436.172, 52830.055 25/02/07,00:29:28,07,07,1, 11.9,1,1, 7.138, 10457.338, 436.158, 52830.087 25/02/07,00:29:28,08,07,1, 11.9,1,1, 7.138, 10457.326, 436.169, 52830.120 25/02/07,00:29:28,09,07,1, 11.9,1,1, 7.138, 10457.293, 436.183, 52830.143 25/02/07,00:29:28,10,07,1, 11.9,1,1, 7.138, 10457.285, 436.186, 52830.078 25/02/07,00:29:28,11,07,1, 11.9,1,1, 7.138, 10457.275, 436.180, 52830.044 25/02/07,00:29:28,12,07,1, 11.9,1,1, 7.138, 10457.276, 436.198, 52830.051 25/02/07,00:29:28,13,07,1, 11.9,1,1, 7.138, 10457.241, 436.213, 52830.039 25/02/07,00:29:28,14,07,1, 11.9,1,1, 7.138, 10457.215, 436.179, 52830.056 25/02/07,00:29:28,15,07,1, 11.9,1,1, 7.138, 10457.208, 436.190, 52830.092 25/02/07,00:29:28,16,07,1, 11.9,1,1, 7.138, 10457.205, 436.219, 52830.089 25/02/07,00:29:28,17,07,1, 11.9,1,1, 7.138, 10457.199, 436.225, 52830.096 25/02/07,00:29:28,18,07,1, 11.9,1,1, 7.138, 10457.178, 436.225, 52830.071 25/02/07,00:29:28,19,07,1, 11.9,1,1, 7.138, 10457.153, 436.244, 52830.056 25/02/07,00:29:29,00,07,1, 11.9,1,1, 7.141, 10457.149, 436.244, 52830.056 25/02/07,00:29:29,01,07,1, 11.9,1,1, 7.141, 10457.143, 436.257, 52830.068 25/02/07,00:29:29,02,07,1, 11.9,1,1, 7.141, 10457.110, 436.244, 52830.079 25/02/07,00:29:29,03,07,1, 11.9,1,1, 7.141, 10457.116, 436.246, 52830.077 25/02/07,00:29:29,04,07,1, 11.9,1,1, 7.141, 10457.094, 436.288, 52830.129 25/02/07,00:29:29,05,07,1, 11.9,1,1, 7.141, 10457.071, 436.255, 52830.093 25/02/07,00:29:29,06,07,1, 11.9,1,1, 7.141, 10457.092, 436.251, 52830.107 25/02/07,00:29:29,07,07,1, 11.9,1,1, 7.141, 10457.073, 436.277, 52830.129 25/02/07,00:29:29,08,07,1, 11.9,1,1, 7.141, 10457.050, 436.259, 52830.081 25/02/07,00:29:29,09,07,1, 11.9,1,1, 7.141, 10457.054, 436.274, 52830.039 25/02/07,00:29:29,10,07,1, 11.9,1,1, 7.141, 10457.041, 436.276, 52830.005 25/02/07,00:29:29,11,07,1, 11.9,1,1, 7.141, 10457.026, 436.277, 52830.043 25/02/07,00:29:29,12,07,1, 11.9,1,1, 7.141, 10457.058, 436.289, 52830.086 25/02/07,00:29:29,13,07,1, 11.9,1,1, 7.141, 10457.029, 436.306, 52830.094 25/02/07,00:29:29,14,07,1, 11.9,1,1, 7.141, 10457.031, 436.311, 52830.111 25/02/07,00:29:29,15,07,1, 11.9,1,1, 7.141, 10457.016, 436.311, 52830.146 25/02/07,00:29:29,16,07,1, 11.9,1,1, 7.141, 10457.008, 436.320, 52830.112 25/02/07,00:29:29,17,07,1, 11.9,1,1, 7.141, 10457.025, 436.337, 52830.075 25/02/07,00:29:29,18,07,1, 11.9,1,1, 7.141, 10457.004, 436.329, 52830.037 25/02/07,00:29:29,19,07,1, 11.9,1,1, 7.141, 10457.021, 436.337, 52830.034 25/02/07,00:29:30,00,07,1, 11.9,1,1, 7.139, 10457.015, 436.337, 52830.034 25/02/07,00:29:30,01,07,1, 11.9,1,1, 7.139, 10457.006, 436.366, 52830.052 25/02/07,00:29:30,02,07,1, 11.9,1,1, 7.139, 10457.003, 436.383, 52830.039 25/02/07,00:29:30,03,07,1, 11.9,1,1, 7.139, 10456.974, 436.397, 52830.067 25/02/07,00:29:30,04,07,1, 11.9,1,1, 7.139, 10457.011, 436.392, 52830.076 25/02/07,00:29:30,05,07,1, 11.9,1,1, 7.139, 10456.972, 436.388, 52830.073 25/02/07,00:29:30,06,07,1, 11.9,1,1, 7.139, 10456.994, 436.386, 52830.036 25/02/07,00:29:30,07,07,1, 11.9,1,1, 7.139, 10457.006, 436.377, 52830.042 25/02/07,00:29:30,08,07,1, 11.9,1,1, 7.139, 10456.973, 436.419, 52830.049 25/02/07,00:29:30,09,07,1, 11.9,1,1, 7.139, 10456.971, 436.395, 52830.057 25/02/07,00:29:30,10,07,1, 11.9,1,1, 7.139, 10456.949, 436.410, 52830.080 25/02/07,00:29:30,11,07,1, 11.9,1,1, 7.139, 10456.955, 436.428, 52830.120 25/02/07,00:29:30,12,07,1, 11.9,1,1, 7.139, 10456.953, 436.444, 52830.132 25/02/07,00:29:30,13,07,1, 11.9,1,1, 7.139, 10456.952, 436.432, 52830.140 25/02/07,00:29:30,14,07,1, 11.9,1,1, 7.139, 10456.936, 436.465, 52830.103 25/02/07,00:29:30,15,07,1, 11.9,1,1, 7.139, 10456.931, 436.468, 52830.049 25/02/07,00:29:30,16,07,1, 11.9,1,1, 7.139, 10456.931, 436.462, 52830.022 25/02/07,00:29:30,17,07,1, 11.9,1,1, 7.139, 10456.909, 436.471, 52830.029 25/02/07,00:29:30,18,07,1, 11.9,1,1, 7.139, 10456.915, 436.448, 52830.058 25/02/07,00:29:30,19,07,1, 11.9,1,1, 7.139, 10456.900, 436.474, 52830.130 25/02/07,00:29:31,00,06,1, 12.0,1,1, 7.139, 10456.898, 436.474, 52830.130 25/02/07,00:29:31,01,06,1, 12.0,1,1, 7.139, 10456.872, 436.485, 52830.123 25/02/07,00:29:31,02,06,1, 12.0,1,1, 7.139, 10456.870, 436.473, 52830.099 25/02/07,00:29:31,03,06,1, 12.0,1,1, 7.139, 10456.874, 436.493, 52830.085 25/02/07,00:29:31,04,06,1, 12.0,1,1, 7.139, 10456.859, 436.521, 52830.060 25/02/07,00:29:31,05,06,1, 12.0,1,1, 7.139, 10456.847, 436.513, 52830.007 25/02/07,00:29:31,06,06,1, 12.0,1,1, 7.139, 10456.847, 436.533, 52830.052 25/02/07,00:29:31,07,06,1, 12.0,1,1, 7.139, 10456.828, 436.543, 52830.108 25/02/07,00:29:31,08,06,1, 12.0,1,1, 7.139, 10456.847, 436.511, 52830.030 25/02/07,00:29:31,09,06,1, 12.0,1,1, 7.139, 10456.818, 436.525, 52830.112 25/02/07,00:29:31,10,06,1, 12.0,1,1, 7.139, 10456.790, 436.518, 52830.081 25/02/07,00:29:31,11,06,1, 12.0,1,1, 7.139, 10456.788, 436.555, 52829.995 25/02/07,00:29:31,12,06,1, 12.0,1,1, 7.139, 10456.774, 436.549, 52830.084 25/02/07,00:29:31,13,06,1, 12.0,1,1, 7.139, 10456.757, 436.577, 52830.094 25/02/07,00:29:31,14,06,1, 12.0,1,1, 7.139, 10456.776, 436.566, 52830.013 25/02/07,00:29:31,15,06,1, 12.0,1,1, 7.139, 10456.754, 436.579, 52830.110 25/02/07,00:29:31,16,06,1, 12.0,1,1, 7.139, 10456.763, 436.572, 52830.103 25/02/07,00:29:31,17,06,1, 12.0,1,1, 7.139, 10456.776, 436.594, 52830.057 25/02/07,00:29:31,18,06,1, 12.0,1,1, 7.139, 10456.726, 436.586, 52830.119 25/02/07,00:29:31,19,06,1, 12.0,1,1, 7.139, 10456.735, 436.621, 52830.163 25/02/07,00:29:32,00,06,1, 12.0,1,1, 7.141, 10456.731, 436.621, 52830.163 25/02/07,00:29:32,01,06,1, 12.0,1,1, 7.141, 10456.748, 436.634, 52830.107 25/02/07,00:29:32,02,06,1, 12.0,1,1, 7.141, 10456.727, 436.620, 52830.027 25/02/07,00:29:32,03,06,1, 12.0,1,1, 7.141, 10456.741, 436.618, 52830.013 25/02/07,00:29:32,04,06,1, 12.0,1,1, 7.141, 10456.708, 436.622, 52830.004 25/02/07,00:29:32,05,06,1, 12.0,1,1, 7.141, 10456.727, 436.636, 52830.045 25/02/07,00:29:32,06,06,1, 12.0,1,1, 7.141, 10456.703, 436.633, 52830.059 25/02/07,00:29:32,07,06,1, 12.0,1,1, 7.141, 10456.705, 436.657, 52830.077 25/02/07,00:29:32,08,06,1, 12.0,1,1, 7.141, 10456.685, 436.655, 52830.065 25/02/07,00:29:32,09,06,1, 12.0,1,1, 7.141, 10456.687, 436.641, 52830.100 25/02/07,00:29:32,10,06,1, 12.0,1,1, 7.141, 10456.685, 436.627, 52830.054 25/02/07,00:29:32,11,06,1, 12.0,1,1, 7.141, 10456.701, 436.648, 52830.073 25/02/07,00:29:32,12,06,1, 12.0,1,1, 7.141, 10456.684, 436.653, 52830.060 25/02/07,00:29:32,13,06,1, 12.0,1,1, 7.141, 10456.699, 436.653, 52830.039 25/02/07,00:29:32,14,06,1, 12.0,1,1, 7.141, 10456.700, 436.667, 52830.009 25/02/07,00:29:32,15,06,1, 12.0,1,1, 7.141, 10456.675, 436.666, 52830.074 25/02/07,00:29:32,16,06,1, 12.0,1,1, 7.141, 10456.699, 436.643, 52830.048 25/02/07,00:29:32,17,06,1, 12.0,1,1, 7.141, 10456.671, 436.650, 52830.056 25/02/07,00:29:32,18,06,1, 12.0,1,1, 7.141, 10456.654, 436.655, 52830.078 25/02/07,00:29:32,19,06,1, 12.0,1,1, 7.141, 10456.652, 436.659, 52830.048 25/02/07,00:29:33,00,06,1, 11.9,1,1, 7.142, 10456.648, 436.659, 52830.048 25/02/07,00:29:33,01,06,1, 11.9,1,1, 7.142, 10456.647, 436.683, 52830.031 25/02/07,00:29:33,02,06,1, 11.9,1,1, 7.142, 10456.664, 436.674, 52830.059 25/02/07,00:29:33,03,06,1, 11.9,1,1, 7.142, 10456.645, 436.685, 52830.070 25/02/07,00:29:33,04,06,1, 11.9,1,1, 7.142, 10456.653, 436.688, 52830.128 25/02/07,00:29:33,05,06,1, 11.9,1,1, 7.142, 10456.689, 436.713, 52830.340 25/02/07,00:29:33,06,06,1, 11.9,1,1, 7.142, 10456.680, 436.674, 52829.960 25/02/07,00:29:33,07,06,1, 11.9,1,1, 7.142, 10456.630, 436.684, 52829.983 25/02/07,00:29:33,08,06,1, 11.9,1,1, 7.142, 10456.644, 436.687, 52829.955 25/02/07,00:29:33,09,06,1, 11.9,1,1, 7.142, 10456.635, 436.688, 52829.942 25/02/07,00:29:33,10,06,1, 11.9,1,1, 7.142, 10456.635, 436.673, 52829.971 25/02/07,00:29:33,11,06,1, 11.9,1,1, 7.142, 10456.651, 436.681, 52830.026 25/02/07,00:29:33,12,06,1, 11.9,1,1, 7.142, 10456.628, 436.712, 52830.059 25/02/07,00:29:33,13,06,1, 11.9,1,1, 7.142, 10456.631, 436.717, 52830.044 25/02/07,00:29:33,14,06,1, 11.9,1,1, 7.142, 10456.629, 436.690, 52830.074 25/02/07,00:29:33,15,06,1, 11.9,1,1, 7.142, 10456.635, 436.733, 52830.053 25/02/07,00:29:33,16,06,1, 11.9,1,1, 7.142, 10456.644, 436.716, 52830.033 25/02/07,00:29:33,17,06,1, 11.9,1,1, 7.142, 10456.643, 436.688, 52829.989 25/02/07,00:29:33,18,06,1, 11.9,1,1, 7.142, 10456.638, 436.703, 52829.985 25/02/07,00:29:33,19,06,1, 11.9,1,1, 7.142, 10456.636, 436.718, 52830.001 25/02/07,00:29:34,00,06,1, 11.9,1,1, 7.138, 10456.631, 436.718, 52830.001 25/02/07,00:29:34,01,06,1, 11.9,1,1, 7.138, 10456.631, 436.704, 52830.008 25/02/07,00:29:34,02,06,1, 11.9,1,1, 7.138, 10456.643, 436.693, 52829.981 25/02/07,00:29:34,03,06,1, 11.9,1,1, 7.138, 10456.637, 436.735, 52829.993 25/02/07,00:29:34,04,06,1, 11.9,1,1, 7.138, 10456.663, 436.704, 52829.994 25/02/07,00:29:34,05,06,1, 11.9,1,1, 7.138, 10456.645, 436.707, 52830.010 25/02/07,00:29:34,06,06,1, 11.9,1,1, 7.138, 10456.642, 436.729, 52829.979 25/02/07,00:29:34,07,06,1, 11.9,1,1, 7.138, 10456.659, 436.727, 52830.005 25/02/07,00:29:34,08,06,1, 11.9,1,1, 7.138, 10456.675, 436.709, 52829.962 25/02/07,00:29:34,09,06,1, 11.9,1,1, 7.138, 10456.700, 436.747, 52830.028 25/02/07,00:29:34,10,06,1, 11.9,1,1, 7.138, 10456.684, 436.754, 52830.041 25/02/07,00:29:34,11,06,1, 11.9,1,1, 7.138, 10456.709, 436.715, 52830.076 25/02/07,00:29:34,12,06,1, 11.9,1,1, 7.138, 10456.711, 436.746, 52830.032 25/02/07,00:29:34,13,06,1, 11.9,1,1, 7.138, 10456.709, 436.718, 52830.005 25/02/07,00:29:34,14,06,1, 11.9,1,1, 7.138, 10456.726, 436.716, 52829.955 25/02/07,00:29:34,15,06,1, 11.9,1,1, 7.138, 10456.728, 436.719, 52829.953 25/02/07,00:29:34,16,06,1, 11.9,1,1, 7.138, 10456.746, 436.726, 52829.923 25/02/07,00:29:34,17,06,1, 11.9,1,1, 7.138, 10456.747, 436.730, 52829.968 25/02/07,00:29:34,18,06,1, 11.9,1,1, 7.138, 10456.760, 436.762, 52829.955 25/02/07,00:29:34,19,06,1, 11.9,1,1, 7.138, 10456.770, 436.758, 52830.025 25/02/07,00:29:35,00,06,1, 11.9,1,1, 7.140, 10456.765, 436.758, 52830.025 25/02/07,00:29:35,01,06,1, 11.9,1,1, 7.140, 10456.789, 436.757, 52829.989 25/02/07,00:29:35,02,06,1, 11.9,1,1, 7.140, 10456.779, 436.744, 52830.008 25/02/07,00:29:35,03,06,1, 11.9,1,1, 7.140, 10456.782, 436.776, 52829.984 25/02/07,00:29:35,04,06,1, 11.9,1,1, 7.140, 10456.813, 436.783, 52829.976 25/02/07,00:29:35,05,06,1, 11.9,1,1, 7.140, 10456.805, 436.781, 52829.993 25/02/07,00:29:35,06,06,1, 11.9,1,1, 7.140, 10456.798, 436.775, 52829.947 25/02/07,00:29:35,07,06,1, 11.9,1,1, 7.140, 10456.801, 436.766, 52829.959 25/02/07,00:29:35,08,06,1, 11.9,1,1, 7.140, 10456.824, 436.785, 52829.984 25/02/07,00:29:35,09,06,1, 11.9,1,1, 7.140, 10456.826, 436.801, 52830.033 25/02/07,00:29:35,10,06,1, 11.9,1,1, 7.140, 10456.820, 436.811, 52830.009 25/02/07,00:29:35,11,06,1, 11.9,1,1, 7.140, 10456.815, 436.797, 52829.945 25/02/07,00:29:35,12,06,1, 11.9,1,1, 7.140, 10456.828, 436.814, 52829.943 25/02/07,00:29:35,13,06,1, 11.9,1,1, 7.140, 10456.822, 436.792, 52829.913 25/02/07,00:29:35,14,06,1, 11.9,1,1, 7.140, 10456.826, 436.810, 52829.949 25/02/07,00:29:35,15,06,1, 11.9,1,1, 7.140, 10456.824, 436.825, 52829.978 25/02/07,00:29:35,16,06,1, 11.9,1,1, 7.140, 10456.829, 436.833, 52830.014 25/02/07,00:29:35,17,06,1, 11.9,1,1, 7.140, 10456.823, 436.813, 52829.989 25/02/07,00:29:35,18,06,1, 11.9,1,1, 7.140, 10456.844, 436.823, 52830.013 25/02/07,00:29:35,19,06,1, 11.9,1,1, 7.140, 10456.815, 436.840, 52829.987 25/02/07,00:29:36,00,08,1, 11.9,1,1, 7.140, 10456.815, 436.840, 52829.987 25/02/07,00:29:36,01,08,1, 11.9,1,1, 7.140, 10456.832, 436.813, 52829.913 25/02/07,00:29:36,02,08,1, 11.9,1,1, 7.140, 10456.828, 436.822, 52829.911 25/02/07,00:29:36,03,08,1, 11.9,1,1, 7.140, 10456.806, 436.835, 52829.915 25/02/07,00:29:36,04,08,1, 11.9,1,1, 7.140, 10456.825, 436.849, 52829.990 25/02/07,00:29:36,05,08,1, 11.9,1,1, 7.140, 10456.838, 436.843, 52829.971 25/02/07,00:29:36,06,08,1, 11.9,1,1, 7.140, 10456.812, 436.869, 52829.969 25/02/07,00:29:36,07,08,1, 11.9,1,1, 7.140, 10456.796, 436.858, 52829.979 25/02/07,00:29:36,08,08,1, 11.9,1,1, 7.140, 10456.803, 436.855, 52829.959 25/02/07,00:29:36,09,08,1, 11.9,1,1, 7.140, 10456.802, 436.837, 52829.982 25/02/07,00:29:36,10,08,1, 11.9,1,1, 7.140, 10456.806, 436.860, 52829.991 25/02/07,00:29:36,11,08,1, 11.9,1,1, 7.140, 10456.783, 436.849, 52829.957 25/02/07,00:29:36,12,08,1, 11.9,1,1, 7.140, 10456.793, 436.860, 52829.932 25/02/07,00:29:36,13,08,1, 11.9,1,1, 7.140, 10456.764, 436.855, 52829.957 25/02/07,00:29:36,14,08,1, 11.9,1,1, 7.140, 10456.773, 436.849, 52829.940 25/02/07,00:29:36,15,08,1, 11.9,1,1, 7.140, 10456.780, 436.841, 52829.917 25/02/07,00:29:36,16,08,1, 11.9,1,1, 7.140, 10456.768, 436.862, 52829.968 25/02/07,00:29:36,17,08,1, 11.9,1,1, 7.140, 10456.770, 436.849, 52829.890 25/02/07,00:29:36,18,08,1, 11.9,1,1, 7.140, 10456.757, 436.846, 52829.923 25/02/07,00:29:36,19,08,1, 11.9,1,1, 7.140, 10456.744, 436.836, 52829.886 25/02/07,00:29:37,00,08,1, 12.0,1,1, 7.142, 10456.740, 436.836, 52829.886 25/02/07,00:29:37,01,08,1, 12.0,1,1, 7.142, 10456.754, 436.858, 52829.940 25/02/07,00:29:37,02,08,1, 12.0,1,1, 7.142, 10456.745, 436.842, 52829.925 25/02/07,00:29:37,03,08,1, 12.0,1,1, 7.142, 10456.718, 436.857, 52829.998 25/02/07,00:29:37,04,08,1, 12.0,1,1, 7.142, 10456.730, 436.861, 52829.988 25/02/07,00:29:37,05,08,1, 12.0,1,1, 7.142, 10456.697, 436.858, 52829.966 25/02/07,00:29:37,06,08,1, 12.0,1,1, 7.142, 10456.671, 436.865, 52829.916 25/02/07,00:29:37,07,08,1, 12.0,1,1, 7.142, 10456.679, 436.859, 52829.893 25/02/07,00:29:37,08,08,1, 12.0,1,1, 7.142, 10456.707, 436.857, 52829.877 25/02/07,00:29:37,09,08,1, 12.0,1,1, 7.142, 10456.689, 436.868, 52829.866 25/02/07,00:29:37,10,08,1, 12.0,1,1, 7.142, 10456.687, 436.878, 52829.891 25/02/07,00:29:37,11,08,1, 12.0,1,1, 7.142, 10456.666, 436.863, 52829.912 25/02/07,00:29:37,12,08,1, 12.0,1,1, 7.142, 10456.640, 436.874, 52829.885 25/02/07,00:29:37,13,08,1, 12.0,1,1, 7.142, 10456.652, 436.880, 52829.892 25/02/07,00:29:37,14,08,1, 12.0,1,1, 7.142, 10456.635, 436.870, 52829.912 25/02/07,00:29:37,15,08,1, 12.0,1,1, 7.142, 10456.623, 436.913, 52829.912 25/02/07,00:29:37,16,08,1, 12.0,1,1, 7.142, 10456.621, 436.893, 52829.897 25/02/07,00:29:37,17,08,1, 12.0,1,1, 7.142, 10456.620, 436.892, 52829.844 25/02/07,00:29:37,18,08,1, 12.0,1,1, 7.142, 10456.604, 436.925, 52829.863 25/02/07,00:29:37,19,08,1, 12.0,1,1, 7.142, 10456.597, 436.930, 52829.879 25/02/07,00:29:38,00,07,1, 11.9,1,1, 7.140, 10456.589, 436.930, 52829.879 25/02/07,00:29:38,01,07,1, 11.9,1,1, 7.140, 10456.569, 436.898, 52829.902 25/02/07,00:29:38,02,07,1, 11.9,1,1, 7.140, 10456.545, 436.924, 52829.887 25/02/07,00:29:38,03,07,1, 11.9,1,1, 7.140, 10456.524, 436.920, 52829.901 25/02/07,00:29:38,04,07,1, 11.9,1,1, 7.140, 10456.527, 436.924, 52829.868 25/02/07,00:29:38,05,07,1, 11.9,1,1, 7.140, 10456.532, 436.937, 52829.811 25/02/07,00:29:38,06,07,1, 11.9,1,1, 7.140, 10456.527, 436.952, 52829.850 25/02/07,00:29:38,07,07,1, 11.9,1,1, 7.140, 10456.514, 436.931, 52829.868 25/02/07,00:29:38,08,07,1, 11.9,1,1, 7.140, 10456.512, 436.958, 52829.864 25/02/07,00:29:38,09,07,1, 11.9,1,1, 7.140, 10456.486, 436.969, 52829.930 25/02/07,00:29:38,10,07,1, 11.9,1,1, 7.140, 10456.508, 436.949, 52829.935 25/02/07,00:29:38,11,07,1, 11.9,1,1, 7.140, 10456.475, 436.967, 52829.902 25/02/07,00:29:38,12,07,1, 11.9,1,1, 7.140, 10456.488, 436.991, 52829.845 25/02/07,00:29:38,13,07,1, 11.9,1,1, 7.140, 10456.491, 437.004, 52829.815 25/02/07,00:29:38,14,07,1, 11.9,1,1, 7.140, 10456.492, 436.986, 52829.825 25/02/07,00:29:38,15,07,1, 11.9,1,1, 7.140, 10456.504, 437.006, 52829.838 25/02/07,00:29:38,16,07,1, 11.9,1,1, 7.140, 10456.489, 437.002, 52829.815 25/02/07,00:29:38,17,07,1, 11.9,1,1, 7.140, 10456.498, 437.002, 52829.834 25/02/07,00:29:38,18,07,1, 11.9,1,1, 7.140, 10456.464, 437.013, 52829.870 25/02/07,00:29:38,19,07,1, 11.9,1,1, 7.140, 10456.498, 437.037, 52829.758 25/02/07,00:29:39,00,07,1, 11.9,1,1, 7.143, 10456.498, 437.037, 52829.758 25/02/07,00:29:39,01,07,1, 11.9,1,1, 7.143, 10456.496, 437.055, 52829.795 25/02/07,00:29:39,02,07,1, 11.9,1,1, 7.143, 10456.468, 437.057, 52829.918 25/02/07,00:29:39,03,07,1, 11.9,1,1, 7.143, 10456.467, 437.042, 52829.902 25/02/07,00:29:39,04,07,1, 11.9,1,1, 7.143, 10456.499, 437.062, 52829.810 25/02/07,00:29:39,05,07,1, 11.9,1,1, 7.143, 10456.516, 437.092, 52829.866 25/02/07,00:29:39,06,07,1, 11.9,1,1, 7.143, 10456.500, 437.092, 52829.851 25/02/07,00:29:39,07,07,1, 11.9,1,1, 7.143, 10456.522, 437.069, 52829.507 25/02/07,00:29:39,08,07,1, 11.9,1,1, 7.143, 10456.514, 437.120, 52829.921 25/02/07,00:29:39,09,07,1, 11.9,1,1, 7.143, 10456.549, 437.110, 52829.881 25/02/07,00:29:39,10,07,1, 11.9,1,1, 7.143, 10456.536, 437.127, 52829.847 25/02/07,00:29:39,11,07,1, 11.9,1,1, 7.143, 10456.512, 437.146, 52829.812 25/02/07,00:29:39,12,07,1, 11.9,1,1, 7.143, 10456.510, 437.137, 52829.793 25/02/07,00:29:39,13,07,1, 11.9,1,1, 7.143, 10456.526, 437.158, 52829.792 25/02/07,00:29:39,14,07,1, 11.9,1,1, 7.143, 10456.529, 437.174, 52829.875 25/02/07,00:29:39,15,07,1, 11.9,1,1, 7.143, 10456.509, 437.189, 52829.945 25/02/07,00:29:39,16,07,1, 11.9,1,1, 7.143, 10456.527, 437.182, 52829.880 25/02/07,00:29:39,17,07,1, 11.9,1,1, 7.143, 10456.531, 437.171, 52829.875 25/02/07,00:29:39,18,07,1, 11.9,1,1, 7.143, 10456.512, 437.186, 52829.937 25/02/07,00:29:39,19,07,1, 11.9,1,1, 7.143, 10456.534, 437.196, 52829.844 25/02/07,00:29:40,00,07,1, 11.9,1,1, 7.139, 10456.531, 437.196, 52829.844 25/02/07,00:29:40,01,07,1, 11.9,1,1, 7.139, 10456.531, 437.216, 52829.784 25/02/07,00:29:40,02,07,1, 11.9,1,1, 7.139, 10456.525, 437.218, 52829.762 25/02/07,00:29:40,03,07,1, 11.9,1,1, 7.139, 10456.511, 437.237, 52829.886 25/02/07,00:29:40,04,07,1, 11.9,1,1, 7.139, 10456.501, 437.236, 52829.786 25/02/07,00:29:40,05,07,1, 11.9,1,1, 7.139, 10456.540, 437.251, 52829.808 25/02/07,00:29:40,06,07,1, 11.9,1,1, 7.139, 10456.528, 437.255, 52829.901 25/02/07,00:29:40,07,07,1, 11.9,1,1, 7.139, 10456.494, 437.247, 52829.911 25/02/07,00:29:40,08,07,1, 11.9,1,1, 7.139, 10456.462, 437.251, 52829.874 25/02/07,00:29:40,09,07,1, 11.9,1,1, 7.139, 10456.470, 437.276, 52829.841 25/02/07,00:29:40,10,07,1, 11.9,1,1, 7.139, 10456.467, 437.254, 52829.777 25/02/07,00:29:40,11,07,1, 11.9,1,1, 7.139, 10456.449, 437.279, 52829.816 25/02/07,00:29:40,12,07,1, 11.9,1,1, 7.139, 10456.465, 437.260, 52829.833 25/02/07,00:29:40,13,07,1, 11.9,1,1, 7.139, 10456.420, 437.272, 52829.862 25/02/07,00:29:40,14,07,1, 11.9,1,1, 7.139, 10456.419, 437.281, 52829.880 25/02/07,00:29:40,15,07,1, 11.9,1,1, 7.139, 10456.421, 437.278, 52829.803 25/02/07,00:29:40,16,07,1, 11.9,1,1, 7.139, 10456.373, 437.287, 52829.817 25/02/07,00:29:40,17,07,1, 11.9,1,1, 7.139, 10456.377, 437.282, 52829.811 25/02/07,00:29:40,18,07,1, 11.9,1,1, 7.139, 10456.364, 437.300, 52829.777 25/02/07,00:29:40,19,07,1, 11.9,1,1, 7.139, 10456.340, 437.280, 52829.783 25/02/07,00:29:41,00,08,1, 11.9,1,1, 7.138, 10456.339, 437.280, 52829.783 25/02/07,00:29:41,01,08,1, 11.9,1,1, 7.138, 10456.333, 437.320, 52829.824 25/02/07,00:29:41,02,08,1, 11.9,1,1, 7.138, 10456.293, 437.321, 52829.793 25/02/07,00:29:41,03,08,1, 11.9,1,1, 7.138, 10456.317, 437.323, 52829.869 25/02/07,00:29:41,04,08,1, 11.9,1,1, 7.138, 10456.279, 437.339, 52829.835 25/02/07,00:29:41,05,08,1, 11.9,1,1, 7.138, 10456.282, 437.314, 52829.857 25/02/07,00:29:41,06,08,1, 11.9,1,1, 7.138, 10456.280, 437.367, 52829.775 25/02/07,00:29:41,07,08,1, 11.9,1,1, 7.138, 10456.256, 437.349, 52829.851 25/02/07,00:29:41,08,08,1, 11.9,1,1, 7.138, 10456.254, 437.343, 52829.841 25/02/07,00:29:41,09,08,1, 11.9,1,1, 7.138, 10456.255, 437.355, 52829.860 25/02/07,00:29:41,10,08,1, 11.9,1,1, 7.138, 10456.219, 437.370, 52829.846 25/02/07,00:29:41,11,08,1, 11.9,1,1, 7.138, 10456.245, 437.358, 52829.798 25/02/07,00:29:41,12,08,1, 11.9,1,1, 7.138, 10456.240, 437.398, 52829.821 25/02/07,00:29:41,13,08,1, 11.9,1,1, 7.138, 10456.212, 437.388, 52829.801 25/02/07,00:29:41,14,08,1, 11.9,1,1, 7.138, 10456.167, 437.393, 52829.917 25/02/07,00:29:41,15,08,1, 11.9,1,1, 7.138, 10456.199, 437.424, 52829.797 25/02/07,00:29:41,16,08,1, 11.9,1,1, 7.138, 10456.194, 437.416, 52829.773 25/02/07,00:29:41,17,08,1, 11.9,1,1, 7.138, 10456.167, 437.410, 52829.813 25/02/07,00:29:41,18,08,1, 11.9,1,1, 7.138, 10456.169, 437.423, 52829.848 25/02/07,00:29:41,19,08,1, 11.9,1,1, 7.138, 10456.180, 437.437, 52829.880 25/02/07,00:29:42,00,08,1, 12.0,1,1, 7.142, 10456.172, 437.437, 52829.880 25/02/07,00:29:42,01,08,1, 12.0,1,1, 7.142, 10456.164, 437.451, 52829.877 25/02/07,00:29:42,02,08,1, 12.0,1,1, 7.142, 10456.170, 437.477, 52829.860 25/02/07,00:29:42,03,08,1, 12.0,1,1, 7.142, 10456.166, 437.453, 52829.839 25/02/07,00:29:42,04,08,1, 12.0,1,1, 7.142, 10456.143, 437.488, 52829.814 25/02/07,00:29:42,05,08,1, 12.0,1,1, 7.142, 10456.140, 437.490, 52829.686 25/02/07,00:29:42,06,08,1, 12.0,1,1, 7.142, 10456.117, 437.517, 52829.795 25/02/07,00:29:42,07,08,1, 12.0,1,1, 7.142, 10456.137, 437.525, 52829.901 25/02/07,00:29:42,08,08,1, 12.0,1,1, 7.142, 10456.134, 437.531, 52829.849 25/02/07,00:29:42,09,08,1, 12.0,1,1, 7.142, 10456.114, 437.548, 52829.931 25/02/07,00:29:42,10,08,1, 12.0,1,1, 7.142, 10456.126, 437.556, 52829.842 25/02/07,00:29:42,11,08,1, 12.0,1,1, 7.142, 10456.104, 437.545, 52829.820 25/02/07,00:29:42,12,08,1, 12.0,1,1, 7.142, 10456.096, 437.572, 52829.831 25/02/07,00:29:42,13,08,1, 12.0,1,1, 7.142, 10456.097, 437.574, 52829.764 25/02/07,00:29:42,14,08,1, 12.0,1,1, 7.142, 10456.093, 437.545, 52829.785 25/02/07,00:29:42,15,08,1, 12.0,1,1, 7.142, 10456.066, 437.580, 52829.780 25/02/07,00:29:42,16,08,1, 12.0,1,1, 7.142, 10456.069, 437.617, 52829.855 25/02/07,00:29:42,17,08,1, 12.0,1,1, 7.142, 10456.053, 437.626, 52829.812 25/02/07,00:29:42,18,08,1, 12.0,1,1, 7.142, 10456.103, 437.621, 52829.856 25/02/07,00:29:42,19,08,1, 12.0,1,1, 7.142, 10456.012, 437.674, 52829.962 25/02/07,00:29:43,00,08,1, 11.9,1,1, 7.141, 10456.005, 437.674, 52829.962 25/02/07,00:29:43,01,08,1, 11.9,1,1, 7.141, 10456.054, 437.653, 52829.819 25/02/07,00:29:43,02,08,1, 11.9,1,1, 7.141, 10456.050, 437.686, 52829.847 25/02/07,00:29:43,03,08,1, 11.9,1,1, 7.141, 10456.020, 437.682, 52829.855 25/02/07,00:29:43,04,08,1, 11.9,1,1, 7.141, 10456.008, 437.674, 52829.777 25/02/07,00:29:43,05,08,1, 11.9,1,1, 7.141, 10456.017, 437.703, 52829.809 25/02/07,00:29:43,06,08,1, 11.9,1,1, 7.141, 10455.989, 437.715, 52829.826 25/02/07,00:29:43,07,08,1, 11.9,1,1, 7.141, 10456.009, 437.714, 52829.860 25/02/07,00:29:43,08,08,1, 11.9,1,1, 7.141, 10455.950, 437.722, 52829.871 25/02/07,00:29:43,09,08,1, 11.9,1,1, 7.141, 10455.964, 437.741, 52829.817 25/02/07,00:29:43,10,08,1, 11.9,1,1, 7.141, 10455.939, 437.741, 52829.859 25/02/07,00:29:43,11,08,1, 11.9,1,1, 7.141, 10455.949, 437.742, 52829.761 25/02/07,00:29:43,12,08,1, 11.9,1,1, 7.141, 10455.917, 437.763, 52829.757 25/02/07,00:29:43,13,08,1, 11.9,1,1, 7.141, 10455.925, 437.747, 52829.825 25/02/07,00:29:43,14,08,1, 11.9,1,1, 7.141, 10455.888, 437.758, 52829.780 25/02/07,00:29:43,15,08,1, 11.9,1,1, 7.141, 10455.864, 437.782, 52829.864 25/02/07,00:29:43,16,08,1, 11.9,1,1, 7.141, 10455.870, 437.801, 52829.844 25/02/07,00:29:43,17,08,1, 11.9,1,1, 7.141, 10455.855, 437.821, 52829.873 25/02/07,00:29:43,18,08,1, 11.9,1,1, 7.141, 10455.866, 437.798, 52829.793 25/02/07,00:29:43,19,08,1, 11.9,1,1, 7.141, 10455.853, 437.812, 52829.805 25/02/07,00:29:44,00,08,1, 11.9,1,1, 7.139, 10455.847, 437.812, 52829.805 25/02/07,00:29:44,01,08,1, 11.9,1,1, 7.139, 10455.815, 437.843, 52829.749 25/02/07,00:29:44,02,08,1, 11.9,1,1, 7.139, 10455.825, 437.830, 52829.735 25/02/07,00:29:44,03,08,1, 11.9,1,1, 7.139, 10455.804, 437.854, 52829.802 25/02/07,00:29:44,04,08,1, 11.9,1,1, 7.139, 10455.779, 437.841, 52829.816 25/02/07,00:29:44,05,08,1, 11.9,1,1, 7.139, 10455.769, 437.857, 52829.784 25/02/07,00:29:44,06,08,1, 11.9,1,1, 7.139, 10455.770, 437.859, 52829.827 25/02/07,00:29:44,07,08,1, 11.9,1,1, 7.139, 10455.771, 437.825, 52829.767 25/02/07,00:29:44,08,08,1, 11.9,1,1, 7.139, 10455.767, 437.861, 52829.730 25/02/07,00:29:44,09,08,1, 11.9,1,1, 7.139, 10455.737, 437.856, 52829.740 25/02/07,00:29:44,10,08,1, 11.9,1,1, 7.139, 10455.749, 437.874, 52829.790 25/02/07,00:29:44,11,08,1, 11.9,1,1, 7.139, 10455.761, 437.871, 52829.795 25/02/07,00:29:44,12,08,1, 11.9,1,1, 7.139, 10455.745, 437.909, 52829.834 25/02/07,00:29:44,13,08,1, 11.9,1,1, 7.139, 10455.733, 437.882, 52829.859 25/02/07,00:29:44,14,08,1, 11.9,1,1, 7.139, 10455.726, 437.896, 52829.783 25/02/07,00:29:44,15,08,1, 11.9,1,1, 7.139, 10455.714, 437.907, 52829.757 25/02/07,00:29:44,16,08,1, 11.9,1,1, 7.139, 10455.739, 437.894, 52829.705 25/02/07,00:29:44,17,08,1, 11.9,1,1, 7.139, 10455.721, 437.897, 52829.700 25/02/07,00:29:44,18,08,1, 11.9,1,1, 7.139, 10455.698, 437.911, 52829.705 25/02/07,00:29:44,19,08,1, 11.9,1,1, 7.139, 10455.717, 437.914, 52829.702 25/02/07,00:29:45,00,08,1, 11.9,1,1, 7.141, 10455.713, 437.914, 52829.702 25/02/07,00:29:45,01,08,1, 11.9,1,1, 7.141, 10455.686, 437.934, 52829.819 25/02/07,00:29:45,02,08,1, 11.9,1,1, 7.141, 10455.683, 437.928, 52829.793 25/02/07,00:29:45,03,08,1, 11.9,1,1, 7.141, 10455.697, 437.918, 52829.736 25/02/07,00:29:45,04,08,1, 11.9,1,1, 7.141, 10455.688, 437.927, 52829.787 25/02/07,00:29:45,05,08,1, 11.9,1,1, 7.141, 10455.690, 437.941, 52829.786 25/02/07,00:29:45,06,08,1, 11.9,1,1, 7.141, 10455.699, 437.924, 52829.815 25/02/07,00:29:45,07,08,1, 11.9,1,1, 7.141, 10455.733, 437.934, 52829.716 25/02/07,00:29:45,08,08,1, 11.9,1,1, 7.141, 10455.713, 437.938, 52829.685 25/02/07,00:29:45,09,08,1, 11.9,1,1, 7.141, 10455.721, 437.936, 52829.677 25/02/07,00:29:45,10,08,1, 11.9,1,1, 7.141, 10455.719, 437.951, 52829.720 25/02/07,00:29:45,11,08,1, 11.9,1,1, 7.141, 10455.725, 437.977, 52829.826 25/02/07,00:29:45,12,08,1, 11.9,1,1, 7.141, 10455.712, 437.972, 52829.805 25/02/07,00:29:45,13,08,1, 11.9,1,1, 7.141, 10455.719, 437.971, 52829.782 25/02/07,00:29:45,14,08,1, 11.9,1,1, 7.141, 10455.721, 438.003, 52829.796 25/02/07,00:29:45,15,08,1, 11.9,1,1, 7.141, 10455.727, 437.993, 52829.635 25/02/07,00:29:45,16,08,1, 11.9,1,1, 7.141, 10455.705, 438.024, 52829.753 25/02/07,00:29:45,17,08,1, 11.9,1,1, 7.141, 10455.723, 438.000, 52829.822 25/02/07,00:29:45,18,08,1, 11.9,1,1, 7.141, 10455.715, 438.042, 52829.808 25/02/07,00:29:45,19,08,1, 11.9,1,1, 7.141, 10455.725, 438.024, 52829.846 25/02/07,00:29:46,00,08,1, 12.0,1,1, 7.136, 10455.722, 438.024, 52829.846 25/02/07,00:29:46,01,08,1, 12.0,1,1, 7.136, 10455.723, 438.048, 52829.746 25/02/07,00:29:46,02,08,1, 12.0,1,1, 7.136, 10455.729, 438.030, 52829.774 25/02/07,00:29:46,03,08,1, 12.0,1,1, 7.136, 10455.744, 438.051, 52829.740 25/02/07,00:29:46,04,08,1, 12.0,1,1, 7.136, 10455.745, 438.050, 52829.709 25/02/07,00:29:46,05,08,1, 12.0,1,1, 7.136, 10455.734, 438.068, 52829.724 25/02/07,00:29:46,06,08,1, 12.0,1,1, 7.136, 10455.753, 438.090, 52829.715 25/02/07,00:29:46,07,08,1, 12.0,1,1, 7.136, 10455.739, 438.093, 52829.825 25/02/07,00:29:46,08,08,1, 12.0,1,1, 7.136, 10455.735, 438.105, 52829.715 25/02/07,00:29:46,09,08,1, 12.0,1,1, 7.136, 10455.769, 438.097, 52829.789 25/02/07,00:29:46,10,08,1, 12.0,1,1, 7.136, 10455.733, 438.112, 52829.778 25/02/07,00:29:46,11,08,1, 12.0,1,1, 7.136, 10455.761, 438.116, 52829.759 25/02/07,00:29:46,12,08,1, 12.0,1,1, 7.136, 10455.760, 438.137, 52829.767 25/02/07,00:29:46,13,08,1, 12.0,1,1, 7.136, 10455.738, 438.153, 52829.702 25/02/07,00:29:46,14,08,1, 12.0,1,1, 7.136, 10455.762, 438.147, 52829.631 25/02/07,00:29:46,15,08,1, 12.0,1,1, 7.136, 10455.745, 438.158, 52829.749 25/02/07,00:29:46,16,08,1, 12.0,1,1, 7.136, 10455.764, 438.150, 52829.767 25/02/07,00:29:46,17,08,1, 12.0,1,1, 7.136, 10455.756, 438.189, 52829.790 25/02/07,00:29:46,18,08,1, 12.0,1,1, 7.136, 10455.761, 438.181, 52829.782 25/02/07,00:29:46,19,08,1, 12.0,1,1, 7.136, 10455.772, 438.200, 52829.778 25/02/07,00:29:47,00,08,1, 11.9,1,1, 7.143, 10455.772, 438.200, 52829.778 25/02/07,00:29:47,01,08,1, 11.9,1,1, 7.143, 10455.770, 438.228, 52829.648 25/02/07,00:29:47,02,08,1, 11.9,1,1, 7.143, 10455.777, 438.211, 52829.632 25/02/07,00:29:47,03,08,1, 11.9,1,1, 7.143, 10455.754, 438.224, 52829.697 25/02/07,00:29:47,04,08,1, 11.9,1,1, 7.143, 10455.786, 438.239, 52829.787 25/02/07,00:29:47,05,08,1, 11.9,1,1, 7.143, 10455.748, 438.228, 52829.781 25/02/07,00:29:47,06,08,1, 11.9,1,1, 7.143, 10455.760, 438.248, 52829.794 25/02/07,00:29:47,07,08,1, 11.9,1,1, 7.143, 10455.766, 438.252, 52829.734 25/02/07,00:29:47,08,08,1, 11.9,1,1, 7.143, 10455.732, 438.257, 52829.671 25/02/07,00:29:47,09,08,1, 11.9,1,1, 7.143, 10455.783, 438.286, 52829.734 25/02/07,00:29:47,10,08,1, 11.9,1,1, 7.143, 10455.768, 438.265, 52829.705 25/02/07,00:29:47,11,08,1, 11.9,1,1, 7.143, 10455.767, 438.268, 52829.710 25/02/07,00:29:47,12,08,1, 11.9,1,1, 7.143, 10455.785, 438.254, 52829.663 25/02/07,00:29:47,13,08,1, 11.9,1,1, 7.143, 10455.753, 438.251, 52829.677 25/02/07,00:29:47,14,08,1, 11.9,1,1, 7.143, 10455.772, 438.274, 52829.691 25/02/07,00:29:47,15,08,1, 11.9,1,1, 7.143, 10455.769, 438.268, 52829.707 25/02/07,00:29:47,16,08,1, 11.9,1,1, 7.143, 10455.761, 438.280, 52829.711 25/02/07,00:29:47,17,08,1, 11.9,1,1, 7.143, 10455.783, 438.288, 52829.730 25/02/07,00:29:47,18,08,1, 11.9,1,1, 7.143, 10455.770, 438.304, 52829.775 25/02/07,00:29:47,19,08,1, 11.9,1,1, 7.143, 10455.764, 438.300, 52829.743 25/02/07,00:29:48,00,08,1, 11.9,1,1, 7.140, 10455.763, 438.300, 52829.743 25/02/07,00:29:48,01,08,1, 11.9,1,1, 7.140, 10455.752, 438.313, 52829.710 25/02/07,00:29:48,02,08,1, 11.9,1,1, 7.140, 10455.747, 438.297, 52829.731 25/02/07,00:29:48,03,08,1, 11.9,1,1, 7.140, 10455.739, 438.306, 52829.648 25/02/07,00:29:48,04,08,1, 11.9,1,1, 7.140, 10455.745, 438.310, 52829.762 25/02/07,00:29:48,05,08,1, 11.9,1,1, 7.140, 10455.755, 438.317, 52829.709 25/02/07,00:29:48,06,08,1, 11.9,1,1, 7.140, 10455.729, 438.316, 52829.664 25/02/07,00:29:48,07,08,1, 11.9,1,1, 7.140, 10455.728, 438.318, 52829.681 25/02/07,00:29:48,08,08,1, 11.9,1,1, 7.140, 10455.725, 438.322, 52829.652 25/02/07,00:29:48,09,08,1, 11.9,1,1, 7.140, 10455.721, 438.312, 52829.680 25/02/07,00:29:48,10,08,1, 11.9,1,1, 7.140, 10455.719, 438.319, 52829.681 25/02/07,00:29:48,11,08,1, 11.9,1,1, 7.140, 10455.714, 438.310, 52829.766 25/02/07,00:29:48,12,08,1, 11.9,1,1, 7.140, 10455.717, 438.322, 52829.715 25/02/07,00:29:48,13,08,1, 11.9,1,1, 7.140, 10455.714, 438.337, 52829.773 25/02/07,00:29:48,14,08,1, 11.9,1,1, 7.140, 10455.723, 438.349, 52829.768 25/02/07,00:29:48,15,08,1, 11.9,1,1, 7.140, 10455.702, 438.337, 52829.759 25/02/07,00:29:48,16,08,1, 11.9,1,1, 7.140, 10455.712, 438.336, 52829.607 25/02/07,00:29:48,17,08,1, 11.9,1,1, 7.140, 10455.740, 438.338, 52829.610 25/02/07,00:29:48,18,08,1, 11.9,1,1, 7.140, 10455.706, 438.345, 52829.664 25/02/07,00:29:48,19,08,1, 11.9,1,1, 7.140, 10455.718, 438.354, 52829.601 25/02/07,00:29:49,00,08,1, 11.7,1,1, 7.143, 10455.713, 438.354, 52829.601 25/02/07,00:29:49,01,08,1, 11.7,1,1, 7.143, 10455.708, 438.380, 52829.689 25/02/07,00:29:49,02,08,1, 11.7,1,1, 7.143, 10455.719, 438.359, 52829.696 25/02/07,00:29:49,03,08,1, 11.7,1,1, 7.143, 10455.695, 438.373, 52829.678 25/02/07,00:29:49,04,08,1, 11.7,1,1, 7.143, 10455.733, 438.383, 52829.677 25/02/07,00:29:49,05,08,1, 11.7,1,1, 7.143, 10455.694, 438.393, 52829.661 25/02/07,00:29:49,06,08,1, 11.7,1,1, 7.143, 10455.703, 438.400, 52829.620 25/02/07,00:29:49,07,08,1, 11.7,1,1, 7.143, 10455.698, 438.385, 52829.678 25/02/07,00:29:49,08,08,1, 11.7,1,1, 7.143, 10455.691, 438.403, 52829.719 25/02/07,00:29:49,09,08,1, 11.7,1,1, 7.143, 10455.671, 438.405, 52829.712 25/02/07,00:29:49,10,08,1, 11.7,1,1, 7.143, 10455.691, 438.419, 52829.642 25/02/07,00:29:49,11,08,1, 11.7,1,1, 7.143, 10455.714, 438.416, 52829.665 25/02/07,00:29:49,12,08,1, 11.7,1,1, 7.143, 10455.689, 438.417, 52829.654 25/02/07,00:29:49,13,08,1, 11.7,1,1, 7.143, 10455.704, 438.425, 52829.573 25/02/07,00:29:49,14,08,1, 11.7,1,1, 7.143, 10455.685, 438.399, 52829.549 25/02/07,00:29:49,15,08,1, 11.7,1,1, 7.143, 10455.691, 438.424, 52829.581 25/02/07,00:29:49,16,08,1, 11.7,1,1, 7.143, 10455.669, 438.430, 52829.605 25/02/07,00:29:49,17,08,1, 11.7,1,1, 7.143, 10455.676, 438.418, 52829.654 25/02/07,00:29:49,18,08,1, 11.7,1,1, 7.143, 10455.697, 438.447, 52829.646 25/02/07,00:29:49,19,08,1, 11.7,1,1, 7.143, 10455.672, 438.441, 52829.625 25/02/07,00:29:50,00,08,1, 11.9,1,1, 7.140, 10455.672, 438.441, 52829.625 25/02/07,00:29:50,01,08,1, 11.9,1,1, 7.140, 10455.677, 438.474, 52829.610 25/02/07,00:29:50,02,08,1, 11.9,1,1, 7.140, 10455.686, 438.448, 52829.618 25/02/07,00:29:50,03,08,1, 11.9,1,1, 7.140, 10455.666, 438.492, 52829.555 25/02/07,00:29:50,04,08,1, 11.9,1,1, 7.140, 10455.655, 438.462, 52829.645 25/02/07,00:29:50,05,08,1, 11.9,1,1, 7.140, 10455.674, 438.452, 52829.587 25/02/07,00:29:50,06,08,1, 11.9,1,1, 7.140, 10455.671, 438.454, 52829.639 25/02/07,00:29:50,07,08,1, 11.9,1,1, 7.140, 10455.661, 438.458, 52829.562 25/02/07,00:29:50,08,08,1, 11.9,1,1, 7.140, 10455.671, 438.482, 52829.591 25/02/07,00:29:50,09,08,1, 11.9,1,1, 7.140, 10455.678, 438.484, 52829.634 25/02/07,00:29:50,10,08,1, 11.9,1,1, 7.140, 10455.679, 438.504, 52829.640 25/02/07,00:29:50,11,08,1, 11.9,1,1, 7.140, 10455.670, 438.492, 52829.628 25/02/07,00:29:50,12,08,1, 11.9,1,1, 7.140, 10455.664, 438.494, 52829.572 25/02/07,00:29:50,13,08,1, 11.9,1,1, 7.140, 10455.691, 438.495, 52829.568 25/02/07,00:29:50,14,08,1, 11.9,1,1, 7.140, 10455.674, 438.484, 52829.539 25/02/07,00:29:50,15,08,1, 11.9,1,1, 7.140, 10455.674, 438.528, 52829.605 25/02/07,00:29:50,16,08,1, 11.9,1,1, 7.140, 10455.688, 438.520, 52829.633 25/02/07,00:29:50,17,08,1, 11.9,1,1, 7.140, 10455.670, 438.513, 52829.688 25/02/07,00:29:50,18,08,1, 11.9,1,1, 7.140, 10455.688, 438.532, 52829.579 25/02/07,00:29:50,19,08,1, 11.9,1,1, 7.140, 10455.687, 438.509, 52829.524 25/02/07,00:29:51,00,08,1, 11.9,1,1, 7.141, 10455.680, 438.509, 52829.524 25/02/07,00:29:51,01,08,1, 11.9,1,1, 7.141, 10455.689, 438.525, 52829.514 25/02/07,00:29:51,02,08,1, 11.9,1,1, 7.141, 10455.706, 438.552, 52829.533 25/02/07,00:29:51,03,08,1, 11.9,1,1, 7.141, 10455.736, 438.532, 52829.549 25/02/07,00:29:51,04,08,1, 11.9,1,1, 7.141, 10455.713, 438.558, 52829.643 25/02/07,00:29:51,05,08,1, 11.9,1,1, 7.141, 10455.714, 438.535, 52829.593 25/02/07,00:29:51,06,08,1, 11.9,1,1, 7.141, 10455.724, 438.561, 52829.671 25/02/07,00:29:51,07,08,1, 11.9,1,1, 7.141, 10455.713, 438.595, 52829.625 25/02/07,00:29:51,08,08,1, 11.9,1,1, 7.141, 10455.741, 438.552, 52829.596 25/02/07,00:29:51,09,08,1, 11.9,1,1, 7.141, 10455.749, 438.558, 52829.554 25/02/07,00:29:51,10,08,1, 11.9,1,1, 7.141, 10455.743, 438.567, 52829.532 25/02/07,00:29:51,11,08,1, 11.9,1,1, 7.141, 10455.763, 438.559, 52829.503 25/02/07,00:29:51,12,08,1, 11.9,1,1, 7.141, 10455.798, 438.559, 52829.509 25/02/07,00:29:51,13,08,1, 11.9,1,1, 7.141, 10455.781, 438.576, 52829.511 25/02/07,00:29:51,14,08,1, 11.9,1,1, 7.141, 10455.798, 438.591, 52829.547 25/02/07,00:29:51,15,08,1, 11.9,1,1, 7.141, 10455.802, 438.592, 52829.620 25/02/07,00:29:51,16,08,1, 11.9,1,1, 7.141, 10455.790, 438.614, 52829.638 25/02/07,00:29:51,17,08,1, 11.9,1,1, 7.141, 10455.815, 438.613, 52829.553 25/02/07,00:29:51,18,08,1, 11.9,1,1, 7.141, 10455.814, 438.615, 52829.585 25/02/07,00:29:51,19,08,1, 11.9,1,1, 7.141, 10455.812, 438.609, 52829.476 25/02/07,00:29:52,00,08,1, 11.9,1,1, 7.139, 10455.805, 438.609, 52829.476 25/02/07,00:29:52,01,08,1, 11.9,1,1, 7.139, 10455.871, 438.616, 52829.569 25/02/07,00:29:52,02,08,1, 11.9,1,1, 7.139, 10455.874, 438.623, 52829.624 25/02/07,00:29:52,03,08,1, 11.9,1,1, 7.139, 10455.848, 438.660, 52829.629 25/02/07,00:29:52,04,08,1, 11.9,1,1, 7.139, 10455.873, 438.668, 52829.612 25/02/07,00:29:52,05,08,1, 11.9,1,1, 7.139, 10455.879, 438.658, 52829.484 25/02/07,00:29:52,06,08,1, 11.9,1,1, 7.139, 10455.912, 438.667, 52829.519 25/02/07,00:29:52,07,08,1, 11.9,1,1, 7.139, 10455.938, 438.655, 52829.443 25/02/07,00:29:52,08,08,1, 11.9,1,1, 7.139, 10455.924, 438.674, 52829.359 25/02/07,00:29:52,09,08,1, 11.9,1,1, 7.139, 10455.913, 438.687, 52829.517 25/02/07,00:29:52,10,08,1, 11.9,1,1, 7.139, 10455.936, 438.681, 52829.581 25/02/07,00:29:52,11,08,1, 11.9,1,1, 7.139, 10455.924, 438.666, 52829.500 25/02/07,00:29:52,12,08,1, 11.9,1,1, 7.139, 10455.955, 438.659, 52829.299 25/02/07,00:29:52,13,08,1, 11.9,1,1, 7.139, 10455.972, 438.680, 52829.528 25/02/07,00:29:52,14,08,1, 11.9,1,1, 7.139, 10455.984, 438.683, 52829.503 25/02/07,00:29:52,15,08,1, 11.9,1,1, 7.139, 10455.963, 438.704, 52829.492 25/02/07,00:29:52,16,08,1, 11.9,1,1, 7.139, 10455.973, 438.693, 52829.489 25/02/07,00:29:52,17,08,1, 11.9,1,1, 7.139, 10455.986, 438.709, 52829.445 25/02/07,00:29:52,18,08,1, 11.9,1,1, 7.139, 10455.958, 438.715, 52829.472 25/02/07,00:29:52,19,08,1, 11.9,1,1, 7.139, 10455.964, 438.705, 52829.440 25/02/07,00:29:53,00,08,1, 11.9,1,1, 7.139, 10455.964, 438.705, 52829.440 25/02/07,00:29:53,01,08,1, 11.9,1,1, 7.139, 10455.955, 438.723, 52829.513 25/02/07,00:29:53,02,08,1, 11.9,1,1, 7.139, 10455.970, 438.739, 52829.535 25/02/07,00:29:53,03,08,1, 11.9,1,1, 7.139, 10455.956, 438.726, 52829.490 25/02/07,00:29:53,04,08,1, 11.9,1,1, 7.139, 10455.978, 438.718, 52829.435 25/02/07,00:29:53,05,08,1, 11.9,1,1, 7.139, 10455.967, 438.709, 52829.385 25/02/07,00:29:53,06,08,1, 11.9,1,1, 7.139, 10455.986, 438.746, 52829.415 25/02/07,00:29:53,07,08,1, 11.9,1,1, 7.139, 10455.988, 438.746, 52829.498 25/02/07,00:29:53,08,08,1, 11.9,1,1, 7.139, 10455.979, 438.747, 52829.549 25/02/07,00:29:53,09,08,1, 11.9,1,1, 7.139, 10455.978, 438.741, 52829.490 25/02/07,00:29:53,10,08,1, 11.9,1,1, 7.139, 10455.962, 438.739, 52829.461 25/02/07,00:29:53,11,08,1, 11.9,1,1, 7.139, 10455.969, 438.733, 52829.479 25/02/07,00:29:53,12,08,1, 11.9,1,1, 7.139, 10455.973, 438.737, 52829.393 25/02/07,00:29:53,13,08,1, 11.9,1,1, 7.139, 10455.969, 438.748, 52829.444 25/02/07,00:29:53,14,08,1, 11.9,1,1, 7.139, 10455.970, 438.761, 52829.514 25/02/07,00:29:53,15,08,1, 11.9,1,1, 7.139, 10455.975, 438.754, 52829.464 25/02/07,00:29:53,16,08,1, 11.9,1,1, 7.139, 10455.938, 438.776, 52829.506 25/02/07,00:29:53,17,08,1, 11.9,1,1, 7.139, 10455.943, 438.782, 52829.541 25/02/07,00:29:53,18,08,1, 11.9,1,1, 7.139, 10455.930, 438.766, 52829.527 25/02/07,00:29:53,19,08,1, 11.9,1,1, 7.139, 10455.939, 438.740, 52829.494 25/02/07,00:29:54,00,08,1, 12.0,1,1, 7.142, 10455.939, 438.740, 52829.494 25/02/07,00:29:54,01,08,1, 12.0,1,1, 7.142, 10455.934, 438.774, 52829.448 25/02/07,00:29:54,02,08,1, 12.0,1,1, 7.142, 10455.961, 438.763, 52829.432 25/02/07,00:29:54,03,08,1, 12.0,1,1, 7.142, 10455.940, 438.779, 52829.477 25/02/07,00:29:54,04,08,1, 12.0,1,1, 7.142, 10455.940, 438.766, 52829.317 25/02/07,00:29:54,05,08,1, 12.0,1,1, 7.142, 10455.937, 438.784, 52829.485 25/02/07,00:29:54,06,08,1, 12.0,1,1, 7.142, 10455.923, 438.802, 52829.468 25/02/07,00:29:54,07,08,1, 12.0,1,1, 7.142, 10455.922, 438.808, 52829.501 25/02/07,00:29:54,08,08,1, 12.0,1,1, 7.142, 10455.942, 438.806, 52829.445 25/02/07,00:29:54,09,08,1, 12.0,1,1, 7.142, 10455.912, 438.790, 52829.397 25/02/07,00:29:54,10,08,1, 12.0,1,1, 7.142, 10455.929, 438.829, 52829.468 25/02/07,00:29:54,11,08,1, 12.0,1,1, 7.142, 10455.916, 438.829, 52829.462 25/02/07,00:29:54,12,08,1, 12.0,1,1, 7.142, 10455.913, 438.830, 52829.440 25/02/07,00:29:54,13,08,1, 12.0,1,1, 7.142, 10455.939, 438.818, 52829.202 25/02/07,00:29:54,14,08,1, 12.0,1,1, 7.142, 10455.937, 438.821, 52829.381 25/02/07,00:29:54,15,08,1, 12.0,1,1, 7.142, 10455.939, 438.846, 52829.416 25/02/07,00:29:54,16,08,1, 12.0,1,1, 7.142, 10455.910, 438.840, 52829.355 25/02/07,00:29:54,17,08,1, 12.0,1,1, 7.142, 10455.923, 438.845, 52829.376 25/02/07,00:29:54,18,08,1, 12.0,1,1, 7.142, 10455.889, 438.872, 52829.425 25/02/07,00:29:54,19,08,1, 12.0,1,1, 7.142, 10455.908, 438.836, 52829.410 25/02/07,00:29:55,00,08,1, 12.0,1,1, 7.140, 10455.905, 438.836, 52829.410 25/02/07,00:29:55,01,08,1, 12.0,1,1, 7.140, 10455.903, 438.854, 52829.363 25/02/07,00:29:55,02,08,1, 12.0,1,1, 7.140, 10455.911, 438.856, 52829.469 25/02/07,00:29:55,03,08,1, 12.0,1,1, 7.140, 10455.954, 438.878, 52829.394 25/02/07,00:29:55,04,08,1, 12.0,1,1, 7.140, 10455.917, 438.890, 52829.405 25/02/07,00:29:55,05,08,1, 12.0,1,1, 7.140, 10455.900, 438.897, 52829.429 25/02/07,00:29:55,06,08,1, 12.0,1,1, 7.140, 10455.915, 438.914, 52829.415 25/02/07,00:29:55,07,08,1, 12.0,1,1, 7.140, 10455.907, 438.918, 52829.496 25/02/07,00:29:55,08,08,1, 12.0,1,1, 7.140, 10455.949, 438.907, 52829.413 25/02/07,00:29:55,09,08,1, 12.0,1,1, 7.140, 10455.956, 438.887, 52829.355 25/02/07,00:29:55,10,08,1, 12.0,1,1, 7.140, 10455.947, 438.905, 52829.381 25/02/07,00:29:55,11,08,1, 12.0,1,1, 7.140, 10455.972, 438.903, 52829.322 25/02/07,00:29:55,12,08,1, 12.0,1,1, 7.140, 10455.934, 438.901, 52829.340 25/02/07,00:29:55,13,08,1, 12.0,1,1, 7.140, 10455.951, 438.940, 52829.381 25/02/07,00:29:55,14,08,1, 12.0,1,1, 7.140, 10455.960, 438.954, 52829.400 25/02/07,00:29:55,15,08,1, 12.0,1,1, 7.140, 10455.927, 438.943, 52829.436 25/02/07,00:29:55,16,08,1, 12.0,1,1, 7.140, 10455.955, 438.953, 52829.348 25/02/07,00:29:55,17,08,1, 12.0,1,1, 7.140, 10455.932, 438.959, 52829.277 25/02/07,00:29:55,18,08,1, 12.0,1,1, 7.140, 10455.932, 438.967, 52829.296 25/02/07,00:29:55,19,08,1, 12.0,1,1, 7.140, 10455.934, 438.984, 52829.404 25/02/07,00:29:56,00,08,1, 11.9,1,1, 7.143, 10455.930, 438.984, 52829.404 25/02/07,00:29:56,01,08,1, 11.9,1,1, 7.143, 10455.921, 439.010, 52829.449 25/02/07,00:29:56,02,08,1, 11.9,1,1, 7.143, 10455.902, 439.022, 52829.406 25/02/07,00:29:56,03,08,1, 11.9,1,1, 7.143, 10455.925, 439.028, 52829.345 25/02/07,00:29:56,04,08,1, 11.9,1,1, 7.143, 10455.932, 439.051, 52829.296 25/02/07,00:29:56,05,08,1, 11.9,1,1, 7.143, 10455.922, 439.045, 52829.342 25/02/07,00:29:56,06,08,1, 11.9,1,1, 7.143, 10455.925, 439.026, 52829.292 25/02/07,00:29:56,07,08,1, 11.9,1,1, 7.143, 10455.932, 439.045, 52829.266 25/02/07,00:29:56,08,08,1, 11.9,1,1, 7.143, 10455.937, 439.057, 52829.329 25/02/07,00:29:56,09,08,1, 11.9,1,1, 7.143, 10455.921, 439.051, 52829.348 25/02/07,00:29:56,10,08,1, 11.9,1,1, 7.143, 10455.908, 439.072, 52829.426 25/02/07,00:29:56,11,08,1, 11.9,1,1, 7.143, 10455.907, 439.078, 52829.415 25/02/07,00:29:56,12,08,1, 11.9,1,1, 7.143, 10455.922, 439.094, 52829.455 25/02/07,00:29:56,13,08,1, 11.9,1,1, 7.143, 10455.916, 439.106, 52829.444 25/02/07,00:29:56,14,08,1, 11.9,1,1, 7.143, 10455.915, 439.115, 52829.411 25/02/07,00:29:56,15,08,1, 11.9,1,1, 7.143, 10455.906, 439.116, 52829.381 25/02/07,00:29:56,16,08,1, 11.9,1,1, 7.143, 10455.915, 439.107, 52829.264 25/02/07,00:29:56,17,08,1, 11.9,1,1, 7.143, 10455.939, 439.114, 52829.325 25/02/07,00:29:56,18,08,1, 11.9,1,1, 7.143, 10455.925, 439.124, 52829.336 25/02/07,00:29:56,19,08,1, 11.9,1,1, 7.143, 10455.927, 439.129, 52829.360 25/02/07,00:29:57,00,08,1, 11.9,1,1, 7.141, 10455.922, 439.129, 52829.360 25/02/07,00:29:57,01,08,1, 11.9,1,1, 7.141, 10455.921, 439.160, 52829.426 25/02/07,00:29:57,02,08,1, 11.9,1,1, 7.141, 10455.928, 439.180, 52829.355 25/02/07,00:29:57,03,08,1, 11.9,1,1, 7.141, 10455.934, 439.186, 52829.317 25/02/07,00:29:57,04,08,1, 11.9,1,1, 7.141, 10455.925, 439.208, 52829.319 25/02/07,00:29:57,05,08,1, 11.9,1,1, 7.141, 10455.948, 439.216, 52829.290 25/02/07,00:29:57,06,08,1, 11.9,1,1, 7.141, 10455.949, 439.224, 52829.301 25/02/07,00:29:57,07,08,1, 11.9,1,1, 7.141, 10455.932, 439.264, 52829.317 25/02/07,00:29:57,08,08,1, 11.9,1,1, 7.141, 10455.953, 439.240, 52829.371 25/02/07,00:29:57,09,08,1, 11.9,1,1, 7.141, 10455.957, 439.274, 52829.357 25/02/07,00:29:57,10,08,1, 11.9,1,1, 7.141, 10455.959, 439.282, 52829.310 25/02/07,00:29:57,11,08,1, 11.9,1,1, 7.141, 10455.959, 439.288, 52829.296 25/02/07,00:29:57,12,08,1, 11.9,1,1, 7.141, 10455.954, 439.292, 52829.260 25/02/07,00:29:57,13,08,1, 11.9,1,1, 7.141, 10455.968, 439.310, 52829.293 25/02/07,00:29:57,14,08,1, 11.9,1,1, 7.141, 10455.991, 439.322, 52829.399 25/02/07,00:29:57,15,08,1, 11.9,1,1, 7.141, 10455.967, 439.336, 52829.311 25/02/07,00:29:57,16,08,1, 11.9,1,1, 7.141, 10455.982, 439.341, 52829.470 25/02/07,00:29:57,17,08,1, 11.9,1,1, 7.141, 10455.979, 439.352, 52829.360 25/02/07,00:29:57,18,08,1, 11.9,1,1, 7.141, 10455.981, 439.355, 52829.451 25/02/07,00:29:57,19,08,1, 11.9,1,1, 7.141, 10455.969, 439.359, 52829.481 25/02/07,00:29:58,00,08,1, 11.9,1,1, 7.139, 10455.964, 439.359, 52829.481 25/02/07,00:29:58,01,08,1, 11.9,1,1, 7.139, 10455.987, 439.398, 52829.397 25/02/07,00:29:58,02,08,1, 11.9,1,1, 7.139, 10456.038, 439.387, 52829.374 25/02/07,00:29:58,03,08,1, 11.9,1,1, 7.139, 10456.001, 439.396, 52829.319 25/02/07,00:29:58,04,08,1, 11.9,1,1, 7.139, 10456.000, 439.419, 52829.321 25/02/07,00:29:58,05,08,1, 11.9,1,1, 7.139, 10456.009, 439.424, 52829.335 25/02/07,00:29:58,06,08,1, 11.9,1,1, 7.139, 10456.011, 439.417, 52829.395 25/02/07,00:29:58,07,08,1, 11.9,1,1, 7.139, 10455.993, 439.421, 52829.363 25/02/07,00:29:58,08,08,1, 11.9,1,1, 7.139, 10456.002, 439.430, 52829.356 25/02/07,00:29:58,09,08,1, 11.9,1,1, 7.139, 10455.987, 439.449, 52829.307 25/02/07,00:29:58,10,08,1, 11.9,1,1, 7.139, 10456.000, 439.465, 52829.281 25/02/07,00:29:58,11,08,1, 11.9,1,1, 7.139, 10456.029, 439.471, 52829.300 25/02/07,00:29:58,12,08,1, 11.9,1,1, 7.139, 10456.026, 439.489, 52829.332 25/02/07,00:29:58,13,08,1, 11.9,1,1, 7.139, 10456.029, 439.470, 52829.336 25/02/07,00:29:58,14,08,1, 11.9,1,1, 7.139, 10456.028, 439.500, 52829.459 25/02/07,00:29:58,15,08,1, 11.9,1,1, 7.139, 10456.019, 439.507, 52829.366 25/02/07,00:29:58,16,08,1, 11.9,1,1, 7.139, 10456.019, 439.523, 52829.351 25/02/07,00:29:58,17,08,1, 11.9,1,1, 7.139, 10456.021, 439.532, 52829.252 25/02/07,00:29:58,18,08,1, 11.9,1,1, 7.139, 10456.030, 439.521, 52829.290 25/02/07,00:29:58,19,08,1, 11.9,1,1, 7.139, 10456.031, 439.513, 52829.282 25/02/07,00:29:59,00,08,1, 12.0,1,1, 7.142, 10456.030, 439.513, 52829.282 25/02/07,00:29:59,01,08,1, 12.0,1,1, 7.142, 10456.028, 439.550, 52829.288 25/02/07,00:29:59,02,08,1, 12.0,1,1, 7.142, 10456.013, 439.573, 52829.566 25/02/07,00:29:59,03,08,1, 12.0,1,1, 7.142, 10456.050, 439.585, 52829.376 25/02/07,00:29:59,04,08,1, 12.0,1,1, 7.142, 10456.039, 439.557, 52829.345 25/02/07,00:29:59,05,08,1, 12.0,1,1, 7.142, 10456.031, 439.584, 52829.350 25/02/07,00:29:59,06,08,1, 12.0,1,1, 7.142, 10456.026, 439.610, 52829.391 25/02/07,00:29:59,07,08,1, 12.0,1,1, 7.142, 10456.031, 439.572, 52829.317 25/02/07,00:29:59,08,08,1, 12.0,1,1, 7.142, 10456.039, 439.595, 52829.239 25/02/07,00:29:59,09,08,1, 12.0,1,1, 7.142, 10456.014, 439.594, 52829.268 25/02/07,00:29:59,10,08,1, 12.0,1,1, 7.142, 10456.029, 439.622, 52829.291 25/02/07,00:29:59,11,08,1, 12.0,1,1, 7.142, 10456.050, 439.617, 52829.229 25/02/07,00:29:59,12,08,1, 12.0,1,1, 7.142, 10456.033, 439.632, 52829.324 25/02/07,00:29:59,13,08,1, 12.0,1,1, 7.142, 10456.050, 439.658, 52829.301 25/02/07,00:29:59,14,08,1, 12.0,1,1, 7.142, 10456.045, 439.645, 52829.246 25/02/07,00:29:59,15,08,1, 12.0,1,1, 7.142, 10456.037, 439.663, 52829.242 25/02/07,00:29:59,16,08,1, 12.0,1,1, 7.142, 10456.042, 439.651, 52829.299 25/02/07,00:29:59,17,08,1, 12.0,1,1, 7.142, 10456.038, 439.670, 52829.248 25/02/07,00:29:59,18,08,1, 12.0,1,1, 7.142, 10456.053, 439.666, 52829.270 25/02/07,00:29:59,19,08,1, 12.0,1,1, 7.142, 10456.034, 439.686, 52829.262 25/02/07,00:30:00,00,08,1, 11.9,1,1, 7.143, 10456.030, 439.686, 52829.262 25/02/07,00:30:00,01,08,1, 11.9,1,1, 7.143, 10456.026, 439.724, 52829.297 25/02/07,00:30:00,02,08,1, 11.9,1,1, 7.143, 10456.023, 439.679, 52829.237 25/02/07,00:30:00,03,08,1, 11.9,1,1, 7.143, 10456.022, 439.708, 52829.237 25/02/07,00:30:00,04,08,1, 11.9,1,1, 7.143, 10456.014, 439.701, 52829.194 25/02/07,00:30:00,05,08,1, 11.9,1,1, 7.143, 10456.016, 439.719, 52829.180 25/02/07,00:30:00,06,08,1, 11.9,1,1, 7.143, 10456.016, 439.718, 52829.173 25/02/07,00:30:00,07,08,1, 11.9,1,1, 7.143, 10456.020, 439.740, 52829.189 25/02/07,00:30:00,08,08,1, 11.9,1,1, 7.143, 10456.020, 439.732, 52829.179 25/02/07,00:30:00,09,08,1, 11.9,1,1, 7.143, 10455.963, 439.780, 52829.420 25/02/07,00:30:00,10,08,1, 11.9,1,1, 7.143, 10456.001, 439.778, 52829.353 25/02/07,00:30:00,11,08,1, 11.9,1,1, 7.143, 10456.001, 439.750, 52829.291 25/02/07,00:30:00,12,08,1, 11.9,1,1, 7.143, 10455.975, 439.757, 52829.296 25/02/07,00:30:00,13,08,1, 11.9,1,1, 7.143, 10456.013, 439.770, 52829.275 25/02/07,00:30:00,14,08,1, 11.9,1,1, 7.143, 10456.014, 439.768, 52829.231 25/02/07,00:30:00,15,08,1, 11.9,1,1, 7.143, 10455.978, 439.761, 52829.180 25/02/07,00:30:00,16,08,1, 11.9,1,1, 7.143, 10455.998, 439.768, 52829.205 25/02/07,00:30:00,17,08,1, 11.9,1,1, 7.143, 10455.979, 439.774, 52829.219 25/02/07,00:30:00,18,08,1, 11.9,1,1, 7.143, 10455.988, 439.775, 52829.296 25/02/07,00:30:00,19,08,1, 11.9,1,1, 7.143, 10455.984, 439.771, 52829.236 25/02/07,00:30:01,00,08,1, 11.9,1,1, 7.143, 10455.980, 439.771, 52829.236 25/02/07,00:30:01,01,08,1, 11.9,1,1, 7.143, 10455.959, 439.817, 52829.169 25/02/07,00:30:01,02,08,1, 11.9,1,1, 7.143, 10455.957, 439.809, 52829.150 25/02/07,00:30:01,03,08,1, 11.9,1,1, 7.143, 10455.967, 439.798, 52829.157 25/02/07,00:30:01,04,08,1, 11.9,1,1, 7.143, 10455.944, 439.807, 52829.193 25/02/07,00:30:01,05,08,1, 11.9,1,1, 7.143, 10455.961, 439.828, 52829.207 25/02/07,00:30:01,06,08,1, 11.9,1,1, 7.143, 10455.952, 439.827, 52829.231 25/02/07,00:30:01,07,08,1, 11.9,1,1, 7.143, 10455.938, 439.854, 52829.235 25/02/07,00:30:01,08,08,1, 11.9,1,1, 7.143, 10455.944, 439.870, 52829.247 25/02/07,00:30:01,09,08,1, 11.9,1,1, 7.143, 10455.931, 439.849, 52829.232 25/02/07,00:30:01,10,08,1, 11.9,1,1, 7.143, 10455.936, 439.860, 52829.168 25/02/07,00:30:01,11,08,1, 11.9,1,1, 7.143, 10455.943, 439.861, 52829.192 25/02/07,00:30:01,12,08,1, 11.9,1,1, 7.143, 10455.954, 439.885, 52829.136 25/02/07,00:30:01,13,08,1, 11.9,1,1, 7.143, 10455.957, 439.875, 52829.153 25/02/07,00:30:01,14,08,1, 11.9,1,1, 7.143, 10455.945, 439.897, 52829.144 25/02/07,00:30:01,15,08,1, 11.9,1,1, 7.143, 10455.973, 439.875, 52829.165 25/02/07,00:30:01,16,08,1, 11.9,1,1, 7.143, 10455.964, 439.910, 52829.216 25/02/07,00:30:01,17,08,1, 11.9,1,1, 7.143, 10456.006, 439.901, 52829.224 25/02/07,00:30:01,18,08,1, 11.9,1,1, 7.143, 10455.994, 439.907, 52829.241 25/02/07,00:30:01,19,08,1, 11.9,1,1, 7.143, 10455.976, 439.917, 52829.227 25/02/07,00:30:02,00,07,1, 11.9,1,1, 7.138, 10455.972, 439.917, 52829.227 25/02/07,00:30:02,01,07,1, 11.9,1,1, 7.138, 10455.977, 439.920, 52829.146 25/02/07,00:30:02,02,07,1, 11.9,1,1, 7.138, 10455.984, 439.945, 52829.178 25/02/07,00:30:02,03,07,1, 11.9,1,1, 7.138, 10455.971, 439.929, 52829.163 25/02/07,00:30:02,04,07,1, 11.9,1,1, 7.138, 10456.002, 439.928, 52829.212 25/02/07,00:30:02,05,07,1, 11.9,1,1, 7.138, 10455.996, 439.928, 52829.204 25/02/07,00:30:02,06,07,1, 11.9,1,1, 7.138, 10456.004, 439.976, 52829.221 25/02/07,00:30:02,07,07,1, 11.9,1,1, 7.138, 10455.990, 439.970, 52829.232 25/02/07,00:30:02,08,07,1, 11.9,1,1, 7.138, 10456.005, 439.984, 52829.127 25/02/07,00:30:02,09,07,1, 11.9,1,1, 7.138, 10456.003, 439.997, 52829.195 25/02/07,00:30:02,10,07,1, 11.9,1,1, 7.138, 10456.017, 439.969, 52829.174 25/02/07,00:30:02,11,07,1, 11.9,1,1, 7.138, 10456.029, 439.991, 52829.190 25/02/07,00:30:02,12,07,1, 11.9,1,1, 7.138, 10456.041, 440.003, 52829.219 25/02/07,00:30:02,13,07,1, 11.9,1,1, 7.138, 10456.032, 440.015, 52829.252 25/02/07,00:30:02,14,07,1, 11.9,1,1, 7.138, 10456.055, 440.025, 52829.169 25/02/07,00:30:02,15,07,1, 11.9,1,1, 7.138, 10456.021, 440.015, 52829.238 25/02/07,00:30:02,16,07,1, 11.9,1,1, 7.138, 10456.043, 440.048, 52829.166 25/02/07,00:30:02,17,07,1, 11.9,1,1, 7.138, 10456.056, 440.033, 52829.104 25/02/07,00:30:02,18,07,1, 11.9,1,1, 7.138, 10456.062, 440.052, 52829.188 25/02/07,00:30:02,19,07,1, 11.9,1,1, 7.138, 10456.078, 440.056, 52829.141 25/02/07,00:30:03,00,07,1, 11.9,1,1, 7.145, 10456.072, 440.056, 52829.141 25/02/07,00:30:03,01,07,1, 11.9,1,1, 7.145, 10456.090, 440.068, 52829.136 25/02/07,00:30:03,02,07,1, 11.9,1,1, 7.145, 10456.079, 440.086, 52829.180 25/02/07,00:30:03,03,07,1, 11.9,1,1, 7.145, 10456.090, 440.090, 52829.271 25/02/07,00:30:03,04,07,1, 11.9,1,1, 7.145, 10456.084, 440.110, 52829.218 25/02/07,00:30:03,05,07,1, 11.9,1,1, 7.145, 10456.093, 440.092, 52829.172 25/02/07,00:30:03,06,07,1, 11.9,1,1, 7.145, 10456.096, 440.103, 52829.150 25/02/07,00:30:03,07,07,1, 11.9,1,1, 7.145, 10456.093, 440.136, 52829.131 25/02/07,00:30:03,08,07,1, 11.9,1,1, 7.145, 10456.146, 440.159, 52829.147 25/02/07,00:30:03,09,07,1, 11.9,1,1, 7.145, 10456.108, 440.139, 52829.168 25/02/07,00:30:03,10,07,1, 11.9,1,1, 7.145, 10456.148, 440.141, 52829.154 25/02/07,00:30:03,11,07,1, 11.9,1,1, 7.145, 10456.139, 440.155, 52829.224 25/02/07,00:30:03,12,07,1, 11.9,1,1, 7.145, 10456.153, 440.133, 52829.165 25/02/07,00:30:03,13,07,1, 11.9,1,1, 7.145, 10456.136, 440.165, 52829.133 25/02/07,00:30:03,14,07,1, 11.9,1,1, 7.145, 10456.179, 440.184, 52829.115 25/02/07,00:30:03,15,07,1, 11.9,1,1, 7.145, 10456.184, 440.194, 52829.128 25/02/07,00:30:03,16,07,1, 11.9,1,1, 7.145, 10456.203, 440.226, 52829.141 25/02/07,00:30:03,17,07,1, 11.9,1,1, 7.145, 10456.203, 440.211, 52829.129 25/02/07,00:30:03,18,07,1, 11.9,1,1, 7.145, 10456.229, 440.236, 52829.159 25/02/07,00:30:03,19,07,1, 11.9,1,1, 7.145, 10456.232, 440.225, 52829.136 25/02/07,00:30:04,00,07,1, 11.9,1,1, 7.141, 10456.231, 440.225, 52829.136 25/02/07,00:30:04,01,07,1, 11.9,1,1, 7.141, 10456.245, 440.251, 52829.191 25/02/07,00:30:04,02,07,1, 11.9,1,1, 7.141, 10456.261, 440.257, 52829.152 25/02/07,00:30:04,03,07,1, 11.9,1,1, 7.141, 10456.273, 440.263, 52829.153 25/02/07,00:30:04,04,07,1, 11.9,1,1, 7.141, 10456.304, 440.281, 52829.116 25/02/07,00:30:04,05,07,1, 11.9,1,1, 7.141, 10456.303, 440.269, 52829.114 25/02/07,00:30:04,06,07,1, 11.9,1,1, 7.141, 10456.310, 440.275, 52829.043 25/02/07,00:30:04,07,07,1, 11.9,1,1, 7.141, 10456.332, 440.301, 52829.034 25/02/07,00:30:04,08,07,1, 11.9,1,1, 7.141, 10456.347, 440.331, 52829.110 25/02/07,00:30:04,09,07,1, 11.9,1,1, 7.141, 10456.376, 440.326, 52828.999 25/02/07,00:30:04,10,07,1, 11.9,1,1, 7.141, 10456.411, 440.316, 52829.143 25/02/07,00:30:04,11,07,1, 11.9,1,1, 7.141, 10456.388, 440.347, 52829.120 25/02/07,00:30:04,12,07,1, 11.9,1,1, 7.141, 10456.407, 440.357, 52829.117 25/02/07,00:30:04,13,07,1, 11.9,1,1, 7.141, 10456.443, 440.350, 52829.069 25/02/07,00:30:04,14,07,1, 11.9,1,1, 7.141, 10456.448, 440.343, 52829.081 25/02/07,00:30:04,15,07,1, 11.9,1,1, 7.141, 10456.455, 440.370, 52829.117 25/02/07,00:30:04,16,07,1, 11.9,1,1, 7.141, 10456.463, 440.382, 52829.086 25/02/07,00:30:04,17,07,1, 11.9,1,1, 7.141, 10456.480, 440.386, 52829.134 25/02/07,00:30:04,18,07,1, 11.9,1,1, 7.141, 10456.471, 440.402, 52829.144 25/02/07,00:30:04,19,07,1, 11.9,1,1, 7.141, 10456.519, 440.425, 52829.081 25/02/07,00:30:05,00,07,1, 11.9,1,1, 7.140, 10456.514, 440.425, 52829.081 25/02/07,00:30:05,01,07,1, 11.9,1,1, 7.140, 10456.544, 440.406, 52829.030 25/02/07,00:30:05,02,07,1, 11.9,1,1, 7.140, 10456.551, 440.404, 52829.046 25/02/07,00:30:05,03,07,1, 11.9,1,1, 7.140, 10456.564, 440.434, 52829.067 25/02/07,00:30:05,04,07,1, 11.9,1,1, 7.140, 10456.565, 440.427, 52829.080 25/02/07,00:30:05,05,07,1, 11.9,1,1, 7.140, 10456.592, 440.434, 52829.119 25/02/07,00:30:05,06,07,1, 11.9,1,1, 7.140, 10456.585, 440.468, 52829.169 25/02/07,00:30:05,07,07,1, 11.9,1,1, 7.140, 10456.587, 440.443, 52829.162 25/02/07,00:30:05,08,07,1, 11.9,1,1, 7.140, 10456.606, 440.460, 52829.162 25/02/07,00:30:05,09,07,1, 11.9,1,1, 7.140, 10456.620, 440.479, 52829.166 25/02/07,00:30:05,10,07,1, 11.9,1,1, 7.140, 10456.629, 440.509, 52829.099 25/02/07,00:30:05,11,07,1, 11.9,1,1, 7.140, 10456.648, 440.495, 52829.042 25/02/07,00:30:05,12,07,1, 11.9,1,1, 7.140, 10456.641, 440.496, 52829.021 25/02/07,00:30:05,13,07,1, 11.9,1,1, 7.140, 10456.672, 440.521, 52829.044 25/02/07,00:30:05,14,07,1, 11.9,1,1, 7.140, 10456.659, 440.510, 52829.087 25/02/07,00:30:05,15,07,1, 11.9,1,1, 7.140, 10456.685, 440.517, 52829.075 25/02/07,00:30:05,16,07,1, 11.9,1,1, 7.140, 10456.674, 440.541, 52829.139 25/02/07,00:30:05,17,07,1, 11.9,1,1, 7.140, 10456.694, 440.556, 52829.127 25/02/07,00:30:05,18,07,1, 11.9,1,1, 7.140, 10456.705, 440.574, 52829.125 25/02/07,00:30:05,19,07,1, 11.9,1,1, 7.140, 10456.704, 440.554, 52829.093 25/02/07,00:30:06,00,07,1, 11.8,1,1, 7.138, 10456.698, 440.554, 52829.093 25/02/07,00:30:06,01,07,1, 11.8,1,1, 7.138, 10456.713, 440.567, 52829.082 25/02/07,00:30:06,02,07,1, 11.8,1,1, 7.138, 10456.723, 440.567, 52829.119 25/02/07,00:30:06,03,07,1, 11.8,1,1, 7.138, 10456.738, 440.601, 52829.092 25/02/07,00:30:06,04,07,1, 11.8,1,1, 7.138, 10456.736, 440.626, 52829.097 25/02/07,00:30:06,05,07,1, 11.8,1,1, 7.138, 10456.739, 440.601, 52829.105 25/02/07,00:30:06,06,07,1, 11.8,1,1, 7.138, 10456.748, 440.625, 52829.058 25/02/07,00:30:06,07,07,1, 11.8,1,1, 7.138, 10456.751, 440.608, 52829.074 25/02/07,00:30:06,08,07,1, 11.8,1,1, 7.138, 10456.752, 440.630, 52829.073 25/02/07,00:30:06,09,07,1, 11.8,1,1, 7.138, 10456.764, 440.642, 52829.046 25/02/07,00:30:06,10,07,1, 11.8,1,1, 7.138, 10456.771, 440.634, 52829.035 25/02/07,00:30:06,11,07,1, 11.8,1,1, 7.138, 10456.777, 440.656, 52829.022 25/02/07,00:30:06,12,07,1, 11.8,1,1, 7.138, 10456.784, 440.643, 52829.094 25/02/07,00:30:06,13,07,1, 11.8,1,1, 7.138, 10456.795, 440.671, 52829.120 25/02/07,00:30:06,14,07,1, 11.8,1,1, 7.138, 10456.823, 440.687, 52829.130 25/02/07,00:30:06,15,07,1, 11.8,1,1, 7.138, 10456.812, 440.691, 52829.154 25/02/07,00:30:06,16,07,1, 11.8,1,1, 7.138, 10456.807, 440.667, 52829.109 25/02/07,00:30:06,17,07,1, 11.8,1,1, 7.138, 10456.794, 440.684, 52829.046 25/02/07,00:30:06,18,07,1, 11.8,1,1, 7.138, 10456.824, 440.694, 52829.045 25/02/07,00:30:06,19,07,1, 11.8,1,1, 7.138, 10456.860, 440.702, 52828.999 25/02/07,00:30:07,00,07,1, 11.9,1,1, 7.142, 10456.856, 440.702, 52828.999 25/02/07,00:30:07,01,07,1, 11.9,1,1, 7.142, 10456.862, 440.747, 52829.062 25/02/07,00:30:07,02,07,1, 11.9,1,1, 7.142, 10456.872, 440.740, 52829.121 25/02/07,00:30:07,03,07,1, 11.9,1,1, 7.142, 10456.871, 440.727, 52829.109 25/02/07,00:30:07,04,07,1, 11.9,1,1, 7.142, 10456.872, 440.725, 52829.059 25/02/07,00:30:07,05,07,1, 11.9,1,1, 7.142, 10456.890, 440.741, 52828.990 25/02/07,00:30:07,06,07,1, 11.9,1,1, 7.142, 10456.905, 440.736, 52829.012 25/02/07,00:30:07,07,07,1, 11.9,1,1, 7.142, 10456.890, 440.762, 52829.039 25/02/07,00:30:07,08,07,1, 11.9,1,1, 7.142, 10456.943, 440.753, 52829.049 25/02/07,00:30:07,09,07,1, 11.9,1,1, 7.142, 10456.927, 440.787, 52829.048 25/02/07,00:30:07,10,07,1, 11.9,1,1, 7.142, 10456.939, 440.776, 52829.083 25/02/07,00:30:07,11,07,1, 11.9,1,1, 7.142, 10456.963, 440.792, 52829.061 25/02/07,00:30:07,12,07,1, 11.9,1,1, 7.142, 10456.964, 440.800, 52829.070 25/02/07,00:30:07,13,07,1, 11.9,1,1, 7.142, 10456.982, 440.780, 52829.044 25/02/07,00:30:07,14,07,1, 11.9,1,1, 7.142, 10456.996, 440.822, 52829.026 25/02/07,00:30:07,15,07,1, 11.9,1,1, 7.142, 10456.994, 440.807, 52829.013 25/02/07,00:30:07,16,07,1, 11.9,1,1, 7.142, 10457.016, 440.806, 52828.993 25/02/07,00:30:07,17,07,1, 11.9,1,1, 7.142, 10457.030, 440.799, 52828.953 25/02/07,00:30:07,18,07,1, 11.9,1,1, 7.142, 10457.039, 440.852, 52829.030 25/02/07,00:30:07,19,07,1, 11.9,1,1, 7.142, 10457.062, 440.829, 52829.017 25/02/07,00:30:08,00,06,1, 11.9,1,1, 7.139, 10457.057, 440.829, 52829.017 25/02/07,00:30:08,01,06,1, 11.9,1,1, 7.139, 10457.068, 440.833, 52829.043 25/02/07,00:30:08,02,06,1, 11.9,1,1, 7.139, 10457.132, 440.843, 52829.009 25/02/07,00:30:08,03,06,1, 11.9,1,1, 7.139, 10457.136, 440.873, 52829.008 25/02/07,00:30:08,04,06,1, 11.9,1,1, 7.139, 10457.126, 440.846, 52828.942 25/02/07,00:30:08,05,06,1, 11.9,1,1, 7.139, 10457.159, 440.877, 52828.953 25/02/07,00:30:08,06,06,1, 11.9,1,1, 7.139, 10457.182, 440.872, 52828.949 25/02/07,00:30:08,07,06,1, 11.9,1,1, 7.139, 10457.199, 440.890, 52828.997 25/02/07,00:30:08,08,06,1, 11.9,1,1, 7.139, 10457.215, 440.889, 52828.992 25/02/07,00:30:08,09,06,1, 11.9,1,1, 7.139, 10457.230, 440.907, 52829.018 25/02/07,00:30:08,10,06,1, 11.9,1,1, 7.139, 10457.253, 440.894, 52828.992 25/02/07,00:30:08,11,06,1, 11.9,1,1, 7.139, 10457.276, 440.904, 52829.006 25/02/07,00:30:08,12,06,1, 11.9,1,1, 7.139, 10457.280, 440.892, 52828.948 25/02/07,00:30:08,13,06,1, 11.9,1,1, 7.139, 10457.322, 440.908, 52828.980 25/02/07,00:30:08,14,06,1, 11.9,1,1, 7.139, 10457.330, 440.918, 52828.988 25/02/07,00:30:08,15,06,1, 11.9,1,1, 7.139, 10457.337, 440.933, 52828.947 25/02/07,00:30:08,16,06,1, 11.9,1,1, 7.139, 10457.371, 440.925, 52828.955 25/02/07,00:30:08,17,06,1, 11.9,1,1, 7.139, 10457.387, 440.934, 52828.963 25/02/07,00:30:08,18,06,1, 11.9,1,1, 7.139, 10457.401, 440.918, 52828.976 25/02/07,00:30:08,19,06,1, 11.9,1,1, 7.139, 10457.419, 440.934, 52828.968 25/02/07,00:30:09,00,07,1, 12.0,1,1, 7.141, 10457.416, 440.934, 52828.968 25/02/07,00:30:09,01,07,1, 12.0,1,1, 7.141, 10457.453, 440.915, 52828.907 25/02/07,00:30:09,02,07,1, 12.0,1,1, 7.141, 10457.467, 440.931, 52828.869 25/02/07,00:30:09,03,07,1, 12.0,1,1, 7.141, 10457.483, 440.953, 52828.882 25/02/07,00:30:09,04,07,1, 12.0,1,1, 7.141, 10457.501, 440.955, 52828.894 25/02/07,00:30:09,05,07,1, 12.0,1,1, 7.141, 10457.510, 440.943, 52828.957 25/02/07,00:30:09,06,07,1, 12.0,1,1, 7.141, 10457.543, 440.970, 52829.011 25/02/07,00:30:09,07,07,1, 12.0,1,1, 7.141, 10457.556, 440.976, 52829.037 25/02/07,00:30:09,08,07,1, 12.0,1,1, 7.141, 10457.572, 440.967, 52828.969 25/02/07,00:30:09,09,07,1, 12.0,1,1, 7.141, 10457.567, 440.951, 52828.945 25/02/07,00:30:09,10,07,1, 12.0,1,1, 7.141, 10457.584, 440.974, 52828.856 25/02/07,00:30:09,11,07,1, 12.0,1,1, 7.141, 10457.634, 440.974, 52828.846 25/02/07,00:30:09,12,07,1, 12.0,1,1, 7.141, 10457.617, 440.972, 52828.864 25/02/07,00:30:09,13,07,1, 12.0,1,1, 7.141, 10457.639, 440.983, 52828.896 25/02/07,00:30:09,14,07,1, 12.0,1,1, 7.141, 10457.660, 441.023, 52828.947 25/02/07,00:30:09,15,07,1, 12.0,1,1, 7.141, 10457.681, 441.013, 52828.950 25/02/07,00:30:09,16,07,1, 12.0,1,1, 7.141, 10457.710, 440.999, 52828.716 25/02/07,00:30:09,17,07,1, 12.0,1,1, 7.141, 10457.715, 441.013, 52828.844 25/02/07,00:30:09,18,07,1, 12.0,1,1, 7.141, 10457.724, 441.028, 52828.844 25/02/07,00:30:09,19,07,1, 12.0,1,1, 7.141, 10457.731, 441.041, 52828.883 25/02/07,00:30:10,00,06,1, 12.0,1,1, 7.143, 10457.724, 441.041, 52828.883 25/02/07,00:30:10,01,06,1, 12.0,1,1, 7.143, 10457.764, 441.055, 52828.926 25/02/07,00:30:10,02,06,1, 12.0,1,1, 7.143, 10457.790, 441.049, 52828.925 25/02/07,00:30:10,03,06,1, 12.0,1,1, 7.143, 10457.802, 441.060, 52828.699 25/02/07,00:30:10,04,06,1, 12.0,1,1, 7.143, 10457.829, 441.078, 52828.862 25/02/07,00:30:10,05,06,1, 12.0,1,1, 7.143, 10457.777, 441.102, 52828.955 25/02/07,00:30:10,06,06,1, 12.0,1,1, 7.143, 10457.826, 441.065, 52828.848 25/02/07,00:30:10,07,06,1, 12.0,1,1, 7.143, 10457.847, 441.098, 52828.898 25/02/07,00:30:10,08,06,1, 12.0,1,1, 7.143, 10457.859, 441.117, 52828.906 25/02/07,00:30:10,09,06,1, 12.0,1,1, 7.143, 10457.850, 441.116, 52828.836 25/02/07,00:30:10,10,06,1, 12.0,1,1, 7.143, 10457.854, 441.121, 52828.904 25/02/07,00:30:10,11,06,1, 12.0,1,1, 7.143, 10457.887, 441.153, 52828.886 25/02/07,00:30:10,12,06,1, 12.0,1,1, 7.143, 10457.887, 441.134, 52828.897 25/02/07,00:30:10,13,06,1, 12.0,1,1, 7.143, 10457.877, 441.159, 52828.967 25/02/07,00:30:10,14,06,1, 12.0,1,1, 7.143, 10457.884, 441.148, 52828.896 25/02/07,00:30:10,15,06,1, 12.0,1,1, 7.143, 10457.908, 441.158, 52828.921 25/02/07,00:30:10,16,06,1, 12.0,1,1, 7.143, 10457.950, 441.187, 52828.875 25/02/07,00:30:10,17,06,1, 12.0,1,1, 7.143, 10457.940, 441.147, 52828.818 25/02/07,00:30:10,18,06,1, 12.0,1,1, 7.143, 10457.932, 441.197, 52828.816 25/02/07,00:30:10,19,06,1, 12.0,1,1, 7.143, 10457.955, 441.172, 52828.830 25/02/07,00:30:11,00,07,1, 11.9,1,1, 7.143, 10457.950, 441.172, 52828.830 25/02/07,00:30:11,01,07,1, 11.9,1,1, 7.143, 10457.983, 441.179, 52828.889 25/02/07,00:30:11,02,07,1, 11.9,1,1, 7.143, 10457.987, 441.214, 52828.910 25/02/07,00:30:11,03,07,1, 11.9,1,1, 7.143, 10457.986, 441.190, 52828.847 25/02/07,00:30:11,04,07,1, 11.9,1,1, 7.143, 10457.997, 441.212, 52828.864 25/02/07,00:30:11,05,07,1, 11.9,1,1, 7.143, 10457.988, 441.240, 52828.841 25/02/07,00:30:11,06,07,1, 11.9,1,1, 7.143, 10457.997, 441.215, 52828.838 25/02/07,00:30:11,07,07,1, 11.9,1,1, 7.143, 10458.016, 441.255, 52828.778 25/02/07,00:30:11,08,07,1, 11.9,1,1, 7.143, 10458.006, 441.234, 52828.869 25/02/07,00:30:11,09,07,1, 11.9,1,1, 7.143, 10458.016, 441.279, 52828.940 25/02/07,00:30:11,10,07,1, 11.9,1,1, 7.143, 10458.016, 441.258, 52828.851 25/02/07,00:30:11,11,07,1, 11.9,1,1, 7.143, 10458.017, 441.271, 52828.946 25/02/07,00:30:11,12,07,1, 11.9,1,1, 7.143, 10458.004, 441.283, 52828.904 25/02/07,00:30:11,13,07,1, 11.9,1,1, 7.143, 10458.023, 441.291, 52828.872 25/02/07,00:30:11,14,07,1, 11.9,1,1, 7.143, 10458.023, 441.270, 52828.743 25/02/07,00:30:11,15,07,1, 11.9,1,1, 7.143, 10458.036, 441.291, 52828.802 25/02/07,00:30:11,16,07,1, 11.9,1,1, 7.143, 10458.039, 441.309, 52828.783 25/02/07,00:30:11,17,07,1, 11.9,1,1, 7.143, 10458.027, 441.321, 52828.756 25/02/07,00:30:11,18,07,1, 11.9,1,1, 7.143, 10458.055, 441.330, 52828.835 25/02/07,00:30:11,19,07,1, 11.9,1,1, 7.143, 10458.027, 441.372, 52828.970 25/02/07,00:30:12,00,07,1, 12.0,1,1, 7.145, 10458.025, 441.372, 52828.970 25/02/07,00:30:12,01,07,1, 12.0,1,1, 7.145, 10458.043, 441.355, 52828.939 25/02/07,00:30:12,02,07,1, 12.0,1,1, 7.145, 10458.052, 441.344, 52828.856 25/02/07,00:30:12,03,07,1, 12.0,1,1, 7.145, 10458.087, 441.382, 52828.799 25/02/07,00:30:12,04,07,1, 12.0,1,1, 7.145, 10458.062, 441.377, 52828.824 25/02/07,00:30:12,05,07,1, 12.0,1,1, 7.145, 10458.038, 441.364, 52828.849 25/02/07,00:30:12,06,07,1, 12.0,1,1, 7.145, 10458.060, 441.387, 52828.882 25/02/07,00:30:12,07,07,1, 12.0,1,1, 7.145, 10458.061, 441.391, 52828.870 25/02/07,00:30:12,08,07,1, 12.0,1,1, 7.145, 10458.034, 441.393, 52828.797 25/02/07,00:30:12,09,07,1, 12.0,1,1, 7.145, 10458.061, 441.423, 52828.792 25/02/07,00:30:12,10,07,1, 12.0,1,1, 7.145, 10458.063, 441.421, 52828.814 25/02/07,00:30:12,11,07,1, 12.0,1,1, 7.145, 10458.036, 441.441, 52828.812 25/02/07,00:30:12,12,07,1, 12.0,1,1, 7.145, 10458.062, 441.445, 52828.852 25/02/07,00:30:12,13,07,1, 12.0,1,1, 7.145, 10458.077, 441.469, 52828.851 25/02/07,00:30:12,14,07,1, 12.0,1,1, 7.145, 10458.059, 441.446, 52828.823 25/02/07,00:30:12,15,07,1, 12.0,1,1, 7.145, 10458.060, 441.442, 52828.848 25/02/07,00:30:12,16,07,1, 12.0,1,1, 7.145, 10458.063, 441.453, 52828.854 25/02/07,00:30:12,17,07,1, 12.0,1,1, 7.145, 10458.038, 441.460, 52828.868 25/02/07,00:30:12,18,07,1, 12.0,1,1, 7.145, 10458.056, 441.476, 52828.858 25/02/07,00:30:12,19,07,1, 12.0,1,1, 7.145, 10458.052, 441.489, 52828.830 25/02/07,00:30:13,00,06,1, 11.9,1,1, 7.140, 10458.050, 441.489, 52828.830 25/02/07,00:30:13,01,06,1, 11.9,1,1, 7.140, 10458.064, 441.504, 52828.785 25/02/07,00:30:13,02,06,1, 11.9,1,1, 7.140, 10458.079, 441.516, 52828.784 25/02/07,00:30:13,03,06,1, 11.9,1,1, 7.140, 10458.069, 441.498, 52828.752 25/02/07,00:30:13,04,06,1, 11.9,1,1, 7.140, 10458.070, 441.514, 52828.866 25/02/07,00:30:13,05,06,1, 11.9,1,1, 7.140, 10458.076, 441.530, 52828.878 25/02/07,00:30:13,06,06,1, 11.9,1,1, 7.140, 10458.068, 441.543, 52828.905 25/02/07,00:30:13,07,06,1, 11.9,1,1, 7.140, 10458.067, 441.543, 52828.842 25/02/07,00:30:13,08,06,1, 11.9,1,1, 7.140, 10458.091, 441.546, 52828.783 25/02/07,00:30:13,09,06,1, 11.9,1,1, 7.140, 10458.094, 441.561, 52828.759 25/02/07,00:30:13,10,06,1, 11.9,1,1, 7.140, 10458.089, 441.556, 52828.734 25/02/07,00:30:13,11,06,1, 11.9,1,1, 7.140, 10458.096, 441.559, 52828.749 25/02/07,00:30:13,12,06,1, 11.9,1,1, 7.140, 10458.096, 441.565, 52828.689 25/02/07,00:30:13,13,06,1, 11.9,1,1, 7.140, 10458.105, 441.593, 52828.773 25/02/07,00:30:13,14,06,1, 11.9,1,1, 7.140, 10458.085, 441.605, 52828.826 25/02/07,00:30:13,15,06,1, 11.9,1,1, 7.140, 10458.103, 441.625, 52828.879 25/02/07,00:30:13,16,06,1, 11.9,1,1, 7.140, 10458.066, 441.629, 52828.690 25/02/07,00:30:13,17,06,1, 11.9,1,1, 7.140, 10458.053, 441.632, 52828.887 25/02/07,00:30:13,18,06,1, 11.9,1,1, 7.140, 10458.079, 441.658, 52828.837 25/02/07,00:30:13,19,06,1, 11.9,1,1, 7.140, 10458.105, 441.637, 52828.803 25/02/07,00:30:14,00,08,1, 11.9,1,1, 7.141, 10458.100, 441.637, 52828.803 25/02/07,00:30:14,01,08,1, 11.9,1,1, 7.141, 10458.116, 441.662, 52828.808 25/02/07,00:30:14,02,08,1, 11.9,1,1, 7.141, 10458.104, 441.687, 52828.834 25/02/07,00:30:14,03,08,1, 11.9,1,1, 7.141, 10458.117, 441.682, 52828.848 25/02/07,00:30:14,04,08,1, 11.9,1,1, 7.141, 10458.086, 441.710, 52828.834 25/02/07,00:30:14,05,08,1, 11.9,1,1, 7.141, 10458.098, 441.701, 52828.838 25/02/07,00:30:14,06,08,1, 11.9,1,1, 7.141, 10458.106, 441.707, 52828.707 25/02/07,00:30:14,07,08,1, 11.9,1,1, 7.141, 10458.130, 441.726, 52828.717 25/02/07,00:30:14,08,08,1, 11.9,1,1, 7.141, 10458.149, 441.735, 52828.726 25/02/07,00:30:14,09,08,1, 11.9,1,1, 7.141, 10458.126, 441.721, 52828.734 25/02/07,00:30:14,10,08,1, 11.9,1,1, 7.141, 10458.146, 441.742, 52828.793 25/02/07,00:30:14,11,08,1, 11.9,1,1, 7.141, 10458.136, 441.735, 52828.851 25/02/07,00:30:14,12,08,1, 11.9,1,1, 7.141, 10458.134, 441.756, 52828.846 25/02/07,00:30:14,13,08,1, 11.9,1,1, 7.141, 10458.146, 441.767, 52828.794 25/02/07,00:30:14,14,08,1, 11.9,1,1, 7.141, 10458.136, 441.750, 52828.761 25/02/07,00:30:14,15,08,1, 11.9,1,1, 7.141, 10458.170, 441.783, 52828.750 25/02/07,00:30:14,16,08,1, 11.9,1,1, 7.141, 10458.158, 441.797, 52828.733 25/02/07,00:30:14,17,08,1, 11.9,1,1, 7.141, 10458.156, 441.799, 52828.762 25/02/07,00:30:14,18,08,1, 11.9,1,1, 7.141, 10458.180, 441.809, 52828.758 25/02/07,00:30:14,19,08,1, 11.9,1,1, 7.141, 10458.175, 441.808, 52828.770 25/02/07,00:30:15,00,08,1, 11.9,1,1, 7.140, 10458.175, 441.808, 52828.770 25/02/07,00:30:15,01,08,1, 11.9,1,1, 7.140, 10458.201, 441.827, 52828.798 25/02/07,00:30:15,02,08,1, 11.9,1,1, 7.140, 10458.206, 441.858, 52828.746 25/02/07,00:30:15,03,08,1, 11.9,1,1, 7.140, 10458.199, 441.855, 52828.757 25/02/07,00:30:15,04,08,1, 11.9,1,1, 7.140, 10458.201, 441.876, 52828.746 25/02/07,00:30:15,05,08,1, 11.9,1,1, 7.140, 10458.222, 441.870, 52828.736 25/02/07,00:30:15,06,08,1, 11.9,1,1, 7.140, 10458.237, 441.878, 52828.748 25/02/07,00:30:15,07,08,1, 11.9,1,1, 7.140, 10458.226, 441.851, 52828.691 25/02/07,00:30:15,08,08,1, 11.9,1,1, 7.140, 10458.198, 441.853, 52828.772 25/02/07,00:30:15,09,08,1, 11.9,1,1, 7.140, 10458.205, 441.879, 52828.829 25/02/07,00:30:15,10,08,1, 11.9,1,1, 7.140, 10458.194, 441.880, 52828.785 25/02/07,00:30:15,11,08,1, 11.9,1,1, 7.140, 10458.231, 441.936, 52828.841 25/02/07,00:30:15,12,08,1, 11.9,1,1, 7.140, 10458.240, 441.937, 52828.801 25/02/07,00:30:15,13,08,1, 11.9,1,1, 7.140, 10458.218, 441.923, 52828.719 25/02/07,00:30:15,14,08,1, 11.9,1,1, 7.140, 10458.217, 441.915, 52828.678 25/02/07,00:30:15,15,08,1, 11.9,1,1, 7.140, 10458.217, 441.913, 52828.717 25/02/07,00:30:15,16,08,1, 11.9,1,1, 7.140, 10458.210, 441.928, 52828.719 25/02/07,00:30:15,17,08,1, 11.9,1,1, 7.140, 10458.201, 441.924, 52828.759 25/02/07,00:30:15,18,08,1, 11.9,1,1, 7.140, 10458.228, 441.939, 52828.775 25/02/07,00:30:15,19,08,1, 11.9,1,1, 7.140, 10458.199, 441.969, 52828.792 25/02/07,00:30:16,00,07,1, 12.0,1,1, 7.143, 10458.192, 441.969, 52828.792 25/02/07,00:30:16,01,07,1, 12.0,1,1, 7.143, 10458.191, 441.972, 52828.763 25/02/07,00:30:16,02,07,1, 12.0,1,1, 7.143, 10458.210, 441.973, 52828.729 25/02/07,00:30:16,03,07,1, 12.0,1,1, 7.143, 10458.218, 441.982, 52828.720 25/02/07,00:30:16,04,07,1, 12.0,1,1, 7.143, 10458.213, 441.999, 52828.735 25/02/07,00:30:16,05,07,1, 12.0,1,1, 7.143, 10458.232, 442.003, 52828.723 25/02/07,00:30:16,06,07,1, 12.0,1,1, 7.143, 10458.212, 442.005, 52828.797 25/02/07,00:30:16,07,07,1, 12.0,1,1, 7.143, 10458.217, 441.993, 52828.765 25/02/07,00:30:16,08,07,1, 12.0,1,1, 7.143, 10458.199, 442.047, 52828.804 25/02/07,00:30:16,09,07,1, 12.0,1,1, 7.143, 10458.221, 442.011, 52828.808 25/02/07,00:30:16,10,07,1, 12.0,1,1, 7.143, 10458.225, 442.065, 52828.731 25/02/07,00:30:16,11,07,1, 12.0,1,1, 7.143, 10458.211, 442.044, 52828.712 25/02/07,00:30:16,12,07,1, 12.0,1,1, 7.143, 10458.240, 442.101, 52828.704 25/02/07,00:30:16,13,07,1, 12.0,1,1, 7.143, 10458.213, 442.069, 52828.749 25/02/07,00:30:16,14,07,1, 12.0,1,1, 7.143, 10458.218, 442.090, 52828.769 25/02/07,00:30:16,15,07,1, 12.0,1,1, 7.143, 10458.214, 442.089, 52828.832 25/02/07,00:30:16,16,07,1, 12.0,1,1, 7.143, 10458.241, 442.112, 52828.804 25/02/07,00:30:16,17,07,1, 12.0,1,1, 7.143, 10458.229, 442.111, 52828.772 25/02/07,00:30:16,18,07,1, 12.0,1,1, 7.143, 10458.219, 442.121, 52828.740 25/02/07,00:30:16,19,07,1, 12.0,1,1, 7.143, 10458.241, 442.118, 52828.712 25/02/07,00:30:17,00,07,1, 11.9,1,1, 7.140, 10458.233, 442.118, 52828.712 25/02/07,00:30:17,01,07,1, 11.9,1,1, 7.140, 10458.246, 442.144, 52828.676 25/02/07,00:30:17,02,07,1, 11.9,1,1, 7.140, 10458.232, 442.147, 52828.778 25/02/07,00:30:17,03,07,1, 11.9,1,1, 7.140, 10458.239, 442.147, 52828.775 25/02/07,00:30:17,04,07,1, 11.9,1,1, 7.140, 10458.224, 442.159, 52828.757 25/02/07,00:30:17,05,07,1, 11.9,1,1, 7.140, 10458.214, 442.153, 52828.777 25/02/07,00:30:17,06,07,1, 11.9,1,1, 7.140, 10458.238, 442.191, 52828.726 25/02/07,00:30:17,07,07,1, 11.9,1,1, 7.140, 10458.236, 442.197, 52828.748 25/02/07,00:30:17,08,07,1, 11.9,1,1, 7.140, 10458.217, 442.184, 52828.727 25/02/07,00:30:17,09,07,1, 11.9,1,1, 7.140, 10458.228, 442.187, 52828.738 25/02/07,00:30:17,10,07,1, 11.9,1,1, 7.140, 10458.238, 442.200, 52828.731 25/02/07,00:30:17,11,07,1, 11.9,1,1, 7.140, 10458.224, 442.194, 52828.730 25/02/07,00:30:17,12,07,1, 11.9,1,1, 7.140, 10458.204, 442.240, 52828.721 25/02/07,00:30:17,13,07,1, 11.9,1,1, 7.140, 10458.231, 442.189, 52828.700 25/02/07,00:30:17,14,07,1, 11.9,1,1, 7.140, 10458.211, 442.207, 52828.702 25/02/07,00:30:17,15,07,1, 11.9,1,1, 7.140, 10458.221, 442.187, 52828.750 25/02/07,00:30:17,16,07,1, 11.9,1,1, 7.140, 10458.192, 442.236, 52828.745 25/02/07,00:30:17,17,07,1, 11.9,1,1, 7.140, 10458.191, 442.212, 52828.723 25/02/07,00:30:17,18,07,1, 11.9,1,1, 7.140, 10458.191, 442.232, 52828.701 25/02/07,00:30:17,19,07,1, 11.9,1,1, 7.140, 10458.175, 442.246, 52828.684 25/02/07,00:30:18,00,07,1, 11.9,1,1, 7.143, 10458.175, 442.246, 52828.684 25/02/07,00:30:18,01,07,1, 11.9,1,1, 7.143, 10458.184, 442.246, 52828.754 25/02/07,00:30:18,02,07,1, 11.9,1,1, 7.143, 10458.168, 442.260, 52828.775 25/02/07,00:30:18,03,07,1, 11.9,1,1, 7.143, 10458.153, 442.265, 52828.795 25/02/07,00:30:18,04,07,1, 11.9,1,1, 7.143, 10458.138, 442.261, 52828.726 25/02/07,00:30:18,05,07,1, 11.9,1,1, 7.143, 10458.151, 442.232, 52828.704 25/02/07,00:30:18,06,07,1, 11.9,1,1, 7.143, 10458.147, 442.246, 52828.628 25/02/07,00:30:18,07,07,1, 11.9,1,1, 7.143, 10458.155, 442.259, 52828.659 25/02/07,00:30:18,08,07,1, 11.9,1,1, 7.143, 10458.141, 442.260, 52828.649 25/02/07,00:30:18,09,07,1, 11.9,1,1, 7.143, 10458.116, 442.285, 52828.724 25/02/07,00:30:18,10,07,1, 11.9,1,1, 7.143, 10458.131, 442.283, 52828.748 25/02/07,00:30:18,11,07,1, 11.9,1,1, 7.143, 10458.120, 442.295, 52828.731 25/02/07,00:30:18,12,07,1, 11.9,1,1, 7.143, 10458.095, 442.280, 52828.765 25/02/07,00:30:18,13,07,1, 11.9,1,1, 7.143, 10458.097, 442.294, 52828.723 25/02/07,00:30:18,14,07,1, 11.9,1,1, 7.143, 10458.102, 442.311, 52828.710 25/02/07,00:30:18,15,07,1, 11.9,1,1, 7.143, 10458.086, 442.313, 52828.699 25/02/07,00:30:18,16,07,1, 11.9,1,1, 7.143, 10458.081, 442.293, 52828.705 25/02/07,00:30:18,17,07,1, 11.9,1,1, 7.143, 10458.071, 442.318, 52828.693 25/02/07,00:30:18,18,07,1, 11.9,1,1, 7.143, 10458.095, 442.323, 52828.695 25/02/07,00:30:18,19,07,1, 11.9,1,1, 7.143, 10458.071, 442.343, 52828.728 25/02/07,00:30:19,00,07,1, 11.9,1,1, 7.142, 10458.066, 442.343, 52828.728 25/02/07,00:30:19,01,07,1, 11.9,1,1, 7.142, 10458.074, 442.333, 52828.703 25/02/07,00:30:19,02,07,1, 11.9,1,1, 7.142, 10458.066, 442.365, 52828.680 25/02/07,00:30:19,03,07,1, 11.9,1,1, 7.142, 10458.047, 442.350, 52828.621 25/02/07,00:30:19,04,07,1, 11.9,1,1, 7.142, 10458.048, 442.393, 52828.606 25/02/07,00:30:19,05,07,1, 11.9,1,1, 7.142, 10458.043, 442.366, 52828.638 25/02/07,00:30:19,06,07,1, 11.9,1,1, 7.142, 10458.041, 442.366, 52828.583 25/02/07,00:30:19,07,07,1, 11.9,1,1, 7.142, 10458.030, 442.402, 52828.725 25/02/07,00:30:19,08,07,1, 11.9,1,1, 7.142, 10458.021, 442.396, 52828.721 25/02/07,00:30:19,09,07,1, 11.9,1,1, 7.142, 10458.034, 442.412, 52828.711 25/02/07,00:30:19,10,07,1, 11.9,1,1, 7.142, 10457.989, 442.421, 52828.692 25/02/07,00:30:19,11,07,1, 11.9,1,1, 7.142, 10458.007, 442.410, 52828.649 25/02/07,00:30:19,12,07,1, 11.9,1,1, 7.142, 10458.000, 442.419, 52828.638 25/02/07,00:30:19,13,07,1, 11.9,1,1, 7.142, 10458.029, 442.401, 52828.640 25/02/07,00:30:19,14,07,1, 11.9,1,1, 7.142, 10458.023, 442.445, 52828.597 25/02/07,00:30:19,15,07,1, 11.9,1,1, 7.142, 10458.023, 442.455, 52828.648 25/02/07,00:30:19,16,07,1, 11.9,1,1, 7.142, 10458.008, 442.443, 52828.670 25/02/07,00:30:19,17,07,1, 11.9,1,1, 7.142, 10458.027, 442.487, 52828.641 25/02/07,00:30:19,18,07,1, 11.9,1,1, 7.142, 10458.007, 442.475, 52828.705 25/02/07,00:30:19,19,07,1, 11.9,1,1, 7.142, 10458.021, 442.468, 52828.614 25/02/07,00:30:20,00,07,1, 11.9,1,1, 7.144, 10458.016, 442.468, 52828.614 25/02/07,00:30:20,01,07,1, 11.9,1,1, 7.144, 10458.021, 442.500, 52828.642 25/02/07,00:30:20,02,07,1, 11.9,1,1, 7.144, 10458.003, 442.496, 52828.643 25/02/07,00:30:20,03,07,1, 11.9,1,1, 7.144, 10458.002, 442.500, 52828.646 25/02/07,00:30:20,04,07,1, 11.9,1,1, 7.144, 10458.015, 442.500, 52828.651 25/02/07,00:30:20,05,07,1, 11.9,1,1, 7.144, 10458.016, 442.529, 52828.699 25/02/07,00:30:20,06,07,1, 11.9,1,1, 7.144, 10458.006, 442.521, 52828.630 25/02/07,00:30:20,07,07,1, 11.9,1,1, 7.144, 10457.994, 442.548, 52828.741 25/02/07,00:30:20,08,07,1, 11.9,1,1, 7.144, 10457.985, 442.555, 52828.765 25/02/07,00:30:20,09,07,1, 11.9,1,1, 7.144, 10458.008, 442.556, 52828.601 25/02/07,00:30:20,10,07,1, 11.9,1,1, 7.144, 10458.000, 442.542, 52828.593 25/02/07,00:30:20,11,07,1, 11.9,1,1, 7.144, 10457.994, 442.584, 52828.600 25/02/07,00:30:20,12,07,1, 11.9,1,1, 7.144, 10458.015, 442.566, 52828.599 25/02/07,00:30:20,13,07,1, 11.9,1,1, 7.144, 10457.978, 442.602, 52828.674 25/02/07,00:30:20,14,07,1, 11.9,1,1, 7.144, 10457.987, 442.589, 52828.723 25/02/07,00:30:20,15,07,1, 11.9,1,1, 7.144, 10457.951, 442.605, 52828.708 25/02/07,00:30:20,16,07,1, 11.9,1,1, 7.144, 10457.964, 442.635, 52828.736 25/02/07,00:30:20,17,07,1, 11.9,1,1, 7.144, 10457.939, 442.621, 52828.682 25/02/07,00:30:20,18,07,1, 11.9,1,1, 7.144, 10457.941, 442.620, 52828.614 25/02/07,00:30:20,19,07,1, 11.9,1,1, 7.144, 10457.959, 442.624, 52828.611 25/02/07,00:30:21,00,07,1, 11.9,1,1, 7.143, 10457.958, 442.624, 52828.611 25/02/07,00:30:21,01,07,1, 11.9,1,1, 7.143, 10457.947, 442.618, 52828.628 25/02/07,00:30:21,02,07,1, 11.9,1,1, 7.143, 10457.919, 442.654, 52828.722 25/02/07,00:30:21,03,07,1, 11.9,1,1, 7.143, 10457.924, 442.644, 52828.649 25/02/07,00:30:21,04,07,1, 11.9,1,1, 7.143, 10457.915, 442.677, 52828.667 25/02/07,00:30:21,05,07,1, 11.9,1,1, 7.143, 10457.900, 442.698, 52828.738 25/02/07,00:30:21,06,07,1, 11.9,1,1, 7.143, 10457.906, 442.675, 52828.657 25/02/07,00:30:21,07,07,1, 11.9,1,1, 7.143, 10457.867, 442.681, 52828.706 25/02/07,00:30:21,08,07,1, 11.9,1,1, 7.143, 10457.878, 442.695, 52828.663 25/02/07,00:30:21,09,07,1, 11.9,1,1, 7.143, 10457.867, 442.676, 52828.643 25/02/07,00:30:21,10,07,1, 11.9,1,1, 7.143, 10457.850, 442.701, 52828.670 25/02/07,00:30:21,11,07,1, 11.9,1,1, 7.143, 10457.873, 442.708, 52828.675 25/02/07,00:30:21,12,07,1, 11.9,1,1, 7.143, 10457.839, 442.738, 52828.690 25/02/07,00:30:21,13,07,1, 11.9,1,1, 7.143, 10457.821, 442.739, 52828.673 25/02/07,00:30:21,14,07,1, 11.9,1,1, 7.143, 10457.833, 442.720, 52828.615 25/02/07,00:30:21,15,07,1, 11.9,1,1, 7.143, 10457.818, 442.741, 52828.665 25/02/07,00:30:21,16,07,1, 11.9,1,1, 7.143, 10457.828, 442.739, 52828.556 25/02/07,00:30:21,17,07,1, 11.9,1,1, 7.143, 10457.788, 442.721, 52828.526 25/02/07,00:30:21,18,07,1, 11.9,1,1, 7.143, 10457.795, 442.779, 52828.678 25/02/07,00:30:21,19,07,1, 11.9,1,1, 7.143, 10457.778, 442.759, 52828.606 25/02/07,00:30:22,00,07,1, 11.8,1,1, 7.150, 10457.774, 442.759, 52828.606 25/02/07,00:30:22,01,07,1, 11.8,1,1, 7.150, 10457.754, 442.751, 52828.674 25/02/07,00:30:22,02,07,1, 11.8,1,1, 7.150, 10457.755, 442.762, 52828.694 25/02/07,00:30:22,03,07,1, 11.8,1,1, 7.150, 10457.755, 442.765, 52828.710 25/02/07,00:30:22,04,07,1, 11.8,1,1, 7.150, 10457.748, 442.761, 52828.614 25/02/07,00:30:22,05,07,1, 11.8,1,1, 7.150, 10457.718, 442.781, 52828.591 25/02/07,00:30:22,06,07,1, 11.8,1,1, 7.150, 10457.699, 442.774, 52828.590 25/02/07,00:30:22,07,07,1, 11.8,1,1, 7.150, 10457.734, 442.778, 52828.556 25/02/07,00:30:22,08,07,1, 11.8,1,1, 7.150, 10457.694, 442.813, 52828.583 25/02/07,00:30:22,09,07,1, 11.8,1,1, 7.150, 10457.687, 442.806, 52828.609 25/02/07,00:30:22,10,07,1, 11.8,1,1, 7.150, 10457.707, 442.814, 52828.612 25/02/07,00:30:22,11,07,1, 11.8,1,1, 7.150, 10457.683, 442.809, 52828.629 25/02/07,00:30:22,12,07,1, 11.8,1,1, 7.150, 10457.686, 442.850, 52828.667 25/02/07,00:30:22,13,07,1, 11.8,1,1, 7.150, 10457.671, 442.842, 52828.608 25/02/07,00:30:22,14,07,1, 11.8,1,1, 7.150, 10457.638, 442.838, 52828.572 25/02/07,00:30:22,15,07,1, 11.8,1,1, 7.150, 10457.645, 442.857, 52828.583 25/02/07,00:30:22,16,07,1, 11.8,1,1, 7.150, 10457.644, 442.846, 52828.555 25/02/07,00:30:22,17,07,1, 11.8,1,1, 7.150, 10457.612, 442.849, 52828.608 25/02/07,00:30:22,18,07,1, 11.8,1,1, 7.150, 10457.614, 442.871, 52828.649 25/02/07,00:30:22,19,07,1, 11.8,1,1, 7.150, 10457.606, 442.885, 52828.634 25/02/07,00:30:23,00,07,1, 11.9,1,1, 7.142, 10457.599, 442.885, 52828.634 25/02/07,00:30:23,01,07,1, 11.9,1,1, 7.142, 10457.583, 442.858, 52828.588 25/02/07,00:30:23,02,07,1, 11.9,1,1, 7.142, 10457.583, 442.896, 52828.519 25/02/07,00:30:23,03,07,1, 11.9,1,1, 7.142, 10457.556, 442.902, 52828.484 25/02/07,00:30:23,04,07,1, 11.9,1,1, 7.142, 10457.536, 442.880, 52828.479 25/02/07,00:30:23,05,07,1, 11.9,1,1, 7.142, 10457.550, 442.895, 52828.575 25/02/07,00:30:23,06,07,1, 11.9,1,1, 7.142, 10457.523, 442.917, 52828.615 25/02/07,00:30:23,07,07,1, 11.9,1,1, 7.142, 10457.497, 442.922, 52828.636 25/02/07,00:30:23,08,07,1, 11.9,1,1, 7.142, 10457.500, 442.937, 52828.649 25/02/07,00:30:23,09,07,1, 11.9,1,1, 7.142, 10457.508, 442.950, 52828.628 25/02/07,00:30:23,10,07,1, 11.9,1,1, 7.142, 10457.506, 442.965, 52828.613 25/02/07,00:30:23,11,07,1, 11.9,1,1, 7.142, 10457.491, 442.957, 52828.577 25/02/07,00:30:23,12,07,1, 11.9,1,1, 7.142, 10457.505, 442.953, 52828.584 25/02/07,00:30:23,13,07,1, 11.9,1,1, 7.142, 10457.492, 442.934, 52828.597 25/02/07,00:30:23,14,07,1, 11.9,1,1, 7.142, 10457.449, 442.960, 52828.578 25/02/07,00:30:23,15,07,1, 11.9,1,1, 7.142, 10457.461, 442.965, 52828.553 25/02/07,00:30:23,16,07,1, 11.9,1,1, 7.142, 10457.444, 442.978, 52828.600 25/02/07,00:30:23,17,07,1, 11.9,1,1, 7.142, 10457.444, 442.953, 52828.596 25/02/07,00:30:23,18,07,1, 11.9,1,1, 7.142, 10457.407, 442.983, 52828.599 25/02/07,00:30:23,19,07,1, 11.9,1,1, 7.142, 10457.405, 442.992, 52828.620 25/02/07,00:30:24,00,07,1, 11.9,1,1, 7.143, 10457.399, 442.992, 52828.620 25/02/07,00:30:24,01,07,1, 11.9,1,1, 7.143, 10457.375, 442.999, 52828.553 25/02/07,00:30:24,02,07,1, 11.9,1,1, 7.143, 10457.396, 442.994, 52828.563 25/02/07,00:30:24,03,07,1, 11.9,1,1, 7.143, 10457.397, 443.026, 52828.568 25/02/07,00:30:24,04,07,1, 11.9,1,1, 7.143, 10457.383, 443.016, 52828.611 25/02/07,00:30:24,05,07,1, 11.9,1,1, 7.143, 10457.370, 443.033, 52828.621 25/02/07,00:30:24,06,07,1, 11.9,1,1, 7.143, 10457.364, 443.044, 52828.685 25/02/07,00:30:24,07,07,1, 11.9,1,1, 7.143, 10457.341, 443.027, 52828.663 25/02/07,00:30:24,08,07,1, 11.9,1,1, 7.143, 10457.343, 443.029, 52828.481 25/02/07,00:30:24,09,07,1, 11.9,1,1, 7.143, 10457.325, 443.054, 52828.520 25/02/07,00:30:24,10,07,1, 11.9,1,1, 7.143, 10457.318, 443.037, 52828.556 25/02/07,00:30:24,11,07,1, 11.9,1,1, 7.143, 10457.322, 443.034, 52828.545 25/02/07,00:30:24,12,07,1, 11.9,1,1, 7.143, 10457.334, 443.036, 52828.525 25/02/07,00:30:24,13,07,1, 11.9,1,1, 7.143, 10457.329, 443.064, 52828.634 25/02/07,00:30:24,14,07,1, 11.9,1,1, 7.143, 10457.318, 443.064, 52828.653 25/02/07,00:30:24,15,07,1, 11.9,1,1, 7.143, 10457.346, 443.075, 52828.641 25/02/07,00:30:24,16,07,1, 11.9,1,1, 7.143, 10457.329, 443.077, 52828.687 25/02/07,00:30:24,17,07,1, 11.9,1,1, 7.143, 10457.319, 443.063, 52828.506 25/02/07,00:30:24,18,07,1, 11.9,1,1, 7.143, 10457.352, 443.078, 52828.634 25/02/07,00:30:24,19,07,1, 11.9,1,1, 7.143, 10457.306, 443.098, 52828.463 25/02/07,00:30:25,00,07,1, 11.9,1,1, 7.139, 10457.299, 443.098, 52828.463 25/02/07,00:30:25,01,07,1, 11.9,1,1, 7.139, 10457.291, 443.109, 52828.505 25/02/07,00:30:25,02,07,1, 11.9,1,1, 7.139, 10457.294, 443.103, 52828.537 25/02/07,00:30:25,03,07,1, 11.9,1,1, 7.139, 10457.293, 443.126, 52828.541 25/02/07,00:30:25,04,07,1, 11.9,1,1, 7.139, 10457.282, 443.109, 52828.552 25/02/07,00:30:25,05,07,1, 11.9,1,1, 7.139, 10457.270, 443.117, 52828.453 25/02/07,00:30:25,06,07,1, 11.9,1,1, 7.139, 10457.285, 443.124, 52828.549 25/02/07,00:30:25,07,07,1, 11.9,1,1, 7.139, 10457.268, 443.120, 52828.560 25/02/07,00:30:25,08,07,1, 11.9,1,1, 7.139, 10457.260, 443.163, 52828.594 25/02/07,00:30:25,09,07,1, 11.9,1,1, 7.139, 10457.279, 443.180, 52828.624 25/02/07,00:30:25,10,07,1, 11.9,1,1, 7.139, 10457.258, 443.182, 52828.599 25/02/07,00:30:25,11,07,1, 11.9,1,1, 7.139, 10457.258, 443.180, 52828.591 25/02/07,00:30:25,12,07,1, 11.9,1,1, 7.139, 10457.249, 443.176, 52828.573 25/02/07,00:30:25,13,07,1, 11.9,1,1, 7.139, 10457.225, 443.195, 52828.501 25/02/07,00:30:25,14,07,1, 11.9,1,1, 7.139, 10457.232, 443.187, 52828.435 25/02/07,00:30:25,15,07,1, 11.9,1,1, 7.139, 10457.227, 443.211, 52828.509 25/02/07,00:30:25,16,07,1, 11.9,1,1, 7.139, 10457.220, 443.207, 52828.560 25/02/07,00:30:25,17,07,1, 11.9,1,1, 7.139, 10457.217, 443.217, 52828.501 25/02/07,00:30:25,18,07,1, 11.9,1,1, 7.139, 10457.205, 443.234, 52828.528 25/02/07,00:30:25,19,07,1, 11.9,1,1, 7.139, 10457.205, 443.246, 52828.584 25/02/07,00:30:26,00,07,1, 12.0,1,1, 7.141, 10457.199, 443.246, 52828.584 25/02/07,00:30:26,01,07,1, 12.0,1,1, 7.141, 10457.193, 443.239, 52828.530 25/02/07,00:30:26,02,07,1, 12.0,1,1, 7.141, 10457.208, 443.248, 52828.578 25/02/07,00:30:26,03,07,1, 12.0,1,1, 7.141, 10457.193, 443.247, 52828.648 25/02/07,00:30:26,04,07,1, 12.0,1,1, 7.141, 10457.206, 443.249, 52828.631 25/02/07,00:30:26,05,07,1, 12.0,1,1, 7.141, 10457.192, 443.262, 52828.536 25/02/07,00:30:26,06,07,1, 12.0,1,1, 7.141, 10457.204, 443.294, 52828.512 25/02/07,00:30:26,07,07,1, 12.0,1,1, 7.141, 10457.201, 443.323, 52828.546 25/02/07,00:30:26,08,07,1, 12.0,1,1, 7.141, 10457.177, 443.275, 52828.546 25/02/07,00:30:26,09,07,1, 12.0,1,1, 7.141, 10457.197, 443.298, 52828.560 25/02/07,00:30:26,10,07,1, 12.0,1,1, 7.141, 10457.192, 443.319, 52828.569 25/02/07,00:30:26,11,07,1, 12.0,1,1, 7.141, 10457.173, 443.330, 52828.587 25/02/07,00:30:26,12,07,1, 12.0,1,1, 7.141, 10457.154, 443.350, 52828.628 25/02/07,00:30:26,13,07,1, 12.0,1,1, 7.141, 10457.160, 443.328, 52828.492 25/02/07,00:30:26,14,07,1, 12.0,1,1, 7.141, 10457.165, 443.329, 52828.471 25/02/07,00:30:26,15,07,1, 12.0,1,1, 7.141, 10457.158, 443.353, 52828.488 25/02/07,00:30:26,16,07,1, 12.0,1,1, 7.141, 10457.179, 443.366, 52828.514 25/02/07,00:30:26,17,07,1, 12.0,1,1, 7.141, 10457.153, 443.375, 52828.570 25/02/07,00:30:26,18,07,1, 12.0,1,1, 7.141, 10457.147, 443.382, 52828.534 25/02/07,00:30:26,19,07,1, 12.0,1,1, 7.141, 10457.147, 443.399, 52828.539 25/02/07,00:30:27,00,07,1, 11.8,1,1, 7.137, 10457.140, 443.399, 52828.539 25/02/07,00:30:27,01,07,1, 11.8,1,1, 7.137, 10457.136, 443.395, 52828.531 25/02/07,00:30:27,02,07,1, 11.8,1,1, 7.137, 10457.137, 443.422, 52828.517 25/02/07,00:30:27,03,07,1, 11.8,1,1, 7.137, 10457.132, 443.453, 52828.561 25/02/07,00:30:27,04,07,1, 11.8,1,1, 7.137, 10457.132, 443.411, 52828.494 25/02/07,00:30:27,05,07,1, 11.8,1,1, 7.137, 10457.121, 443.435, 52828.499 25/02/07,00:30:27,06,07,1, 11.8,1,1, 7.137, 10457.164, 443.427, 52828.545 25/02/07,00:30:27,07,07,1, 11.8,1,1, 7.137, 10457.114, 443.467, 52828.551 25/02/07,00:30:27,08,07,1, 11.8,1,1, 7.137, 10457.124, 443.432, 52828.544 25/02/07,00:30:27,09,07,1, 11.8,1,1, 7.137, 10457.110, 443.467, 52828.583 25/02/07,00:30:27,10,07,1, 11.8,1,1, 7.137, 10457.098, 443.469, 52828.636 25/02/07,00:30:27,11,07,1, 11.8,1,1, 7.137, 10457.146, 443.470, 52828.583 25/02/07,00:30:27,12,07,1, 11.8,1,1, 7.137, 10457.108, 443.450, 52828.538 25/02/07,00:30:27,13,07,1, 11.8,1,1, 7.137, 10457.097, 443.473, 52828.521 25/02/07,00:30:27,14,07,1, 11.8,1,1, 7.137, 10457.093, 443.468, 52828.521 25/02/07,00:30:27,15,07,1, 11.8,1,1, 7.137, 10457.094, 443.487, 52828.507 25/02/07,00:30:27,16,07,1, 11.8,1,1, 7.137, 10457.108, 443.508, 52828.587 25/02/07,00:30:27,17,07,1, 11.8,1,1, 7.137, 10457.085, 443.519, 52828.526 25/02/07,00:30:27,18,07,1, 11.8,1,1, 7.137, 10457.094, 443.502, 52828.547 25/02/07,00:30:27,19,07,1, 11.8,1,1, 7.137, 10457.100, 443.521, 52828.482 25/02/07,00:30:28,00,07,1, 11.9,1,1, 7.142, 10457.098, 443.521, 52828.482 25/02/07,00:30:28,01,07,1, 11.9,1,1, 7.142, 10457.103, 443.526, 52828.512 25/02/07,00:30:28,02,07,1, 11.9,1,1, 7.142, 10457.083, 443.530, 52828.581 25/02/07,00:30:28,03,07,1, 11.9,1,1, 7.142, 10457.082, 443.529, 52828.597 25/02/07,00:30:28,04,07,1, 11.9,1,1, 7.142, 10457.103, 443.554, 52828.567 25/02/07,00:30:28,05,07,1, 11.9,1,1, 7.142, 10457.047, 443.525, 52828.476 25/02/07,00:30:28,06,07,1, 11.9,1,1, 7.142, 10457.065, 443.586, 52828.554 25/02/07,00:30:28,07,07,1, 11.9,1,1, 7.142, 10457.089, 443.590, 52828.501 25/02/07,00:30:28,08,07,1, 11.9,1,1, 7.142, 10457.046, 443.586, 52828.519 25/02/07,00:30:28,09,07,1, 11.9,1,1, 7.142, 10457.077, 443.589, 52828.472 25/02/07,00:30:28,10,07,1, 11.9,1,1, 7.142, 10457.059, 443.580, 52828.495 25/02/07,00:30:28,11,07,1, 11.9,1,1, 7.142, 10457.063, 443.604, 52828.541 25/02/07,00:30:28,12,07,1, 11.9,1,1, 7.142, 10457.067, 443.599, 52828.531 25/02/07,00:30:28,13,07,1, 11.9,1,1, 7.142, 10457.066, 443.626, 52828.445 25/02/07,00:30:28,14,07,1, 11.9,1,1, 7.142, 10457.076, 443.627, 52828.528 25/02/07,00:30:28,15,07,1, 11.9,1,1, 7.142, 10457.049, 443.626, 52828.582 25/02/07,00:30:28,16,07,1, 11.9,1,1, 7.142, 10457.059, 443.638, 52828.543 25/02/07,00:30:28,17,07,1, 11.9,1,1, 7.142, 10457.055, 443.629, 52828.468 25/02/07,00:30:28,18,07,1, 11.9,1,1, 7.142, 10457.071, 443.641, 52828.475 25/02/07,00:30:28,19,07,1, 11.9,1,1, 7.142, 10457.056, 443.637, 52828.488 25/02/07,00:30:29,00,06,1, 11.9,1,1, 7.138, 10457.048, 443.637, 52828.488 25/02/07,00:30:29,01,06,1, 11.9,1,1, 7.138, 10457.063, 443.646, 52828.457 25/02/07,00:30:29,02,06,1, 11.9,1,1, 7.138, 10457.053, 443.664, 52828.581 25/02/07,00:30:29,03,06,1, 11.9,1,1, 7.138, 10457.048, 443.663, 52828.542 25/02/07,00:30:29,04,06,1, 11.9,1,1, 7.138, 10457.049, 443.675, 52828.497 25/02/07,00:30:29,05,06,1, 11.9,1,1, 7.138, 10457.032, 443.674, 52828.515 25/02/07,00:30:29,06,06,1, 11.9,1,1, 7.138, 10457.058, 443.694, 52828.514 25/02/07,00:30:29,07,06,1, 11.9,1,1, 7.138, 10457.064, 443.700, 52828.525 25/02/07,00:30:29,08,06,1, 11.9,1,1, 7.138, 10457.064, 443.700, 52828.540 25/02/07,00:30:29,09,06,1, 11.9,1,1, 7.138, 10457.048, 443.704, 52828.319 25/02/07,00:30:29,10,06,1, 11.9,1,1, 7.138, 10457.033, 443.722, 52828.612 25/02/07,00:30:29,11,06,1, 11.9,1,1, 7.138, 10457.038, 443.713, 52828.515 25/02/07,00:30:29,12,06,1, 11.9,1,1, 7.138, 10457.055, 443.703, 52828.482 25/02/07,00:30:29,13,06,1, 11.9,1,1, 7.138, 10457.056, 443.728, 52828.467 25/02/07,00:30:29,14,06,1, 11.9,1,1, 7.138, 10457.075, 443.728, 52828.450 25/02/07,00:30:29,15,06,1, 11.9,1,1, 7.138, 10457.052, 443.714, 52828.481 25/02/07,00:30:29,16,06,1, 11.9,1,1, 7.138, 10457.072, 443.739, 52828.462 25/02/07,00:30:29,17,06,1, 11.9,1,1, 7.138, 10457.093, 443.781, 52828.476 25/02/07,00:30:29,18,06,1, 11.9,1,1, 7.138, 10457.061, 443.764, 52828.479 25/02/07,00:30:29,19,06,1, 11.9,1,1, 7.138, 10457.065, 443.749, 52828.525 25/02/07,00:30:30,00,06,1, 11.9,1,1, 7.141, 10457.057, 443.749, 52828.525 25/02/07,00:30:30,01,06,1, 11.9,1,1, 7.141, 10457.086, 443.774, 52828.526 25/02/07,00:30:30,02,06,1, 11.9,1,1, 7.141, 10457.045, 443.792, 52828.519 25/02/07,00:30:30,03,06,1, 11.9,1,1, 7.141, 10457.073, 443.795, 52828.544 25/02/07,00:30:30,04,06,1, 11.9,1,1, 7.141, 10457.070, 443.826, 52828.583 25/02/07,00:30:30,05,06,1, 11.9,1,1, 7.141, 10457.071, 443.775, 52828.540 25/02/07,00:30:30,06,06,1, 11.9,1,1, 7.141, 10457.060, 443.793, 52828.522 25/02/07,00:30:30,07,06,1, 11.9,1,1, 7.141, 10457.080, 443.801, 52828.465 25/02/07,00:30:30,08,06,1, 11.9,1,1, 7.141, 10457.073, 443.804, 52828.466 25/02/07,00:30:30,09,06,1, 11.9,1,1, 7.141, 10457.055, 443.800, 52828.401 25/02/07,00:30:30,10,06,1, 11.9,1,1, 7.141, 10457.072, 443.850, 52828.521 25/02/07,00:30:30,11,06,1, 11.9,1,1, 7.141, 10457.044, 443.855, 52828.491 25/02/07,00:30:30,12,06,1, 11.9,1,1, 7.141, 10457.055, 443.830, 52828.440 25/02/07,00:30:30,13,06,1, 11.9,1,1, 7.141, 10457.072, 443.846, 52828.502 25/02/07,00:30:30,14,06,1, 11.9,1,1, 7.141, 10457.059, 443.845, 52828.487 25/02/07,00:30:30,15,06,1, 11.9,1,1, 7.141, 10457.076, 443.862, 52828.511 25/02/07,00:30:30,16,06,1, 11.9,1,1, 7.141, 10457.052, 443.849, 52828.519 25/02/07,00:30:30,17,06,1, 11.9,1,1, 7.141, 10457.084, 443.861, 52828.517 25/02/07,00:30:30,18,06,1, 11.9,1,1, 7.141, 10457.046, 443.848, 52828.509 25/02/07,00:30:30,19,06,1, 11.9,1,1, 7.141, 10457.041, 443.842, 52828.406 25/02/07,00:30:31,00,07,1, 11.9,1,1, 7.143, 10457.040, 443.842, 52828.406 25/02/07,00:30:31,01,07,1, 11.9,1,1, 7.143, 10457.070, 443.868, 52828.443 25/02/07,00:30:31,02,07,1, 11.9,1,1, 7.143, 10457.074, 443.847, 52828.417 25/02/07,00:30:31,03,07,1, 11.9,1,1, 7.143, 10457.070, 443.898, 52828.431 25/02/07,00:30:31,04,07,1, 11.9,1,1, 7.143, 10457.046, 443.887, 52828.469 25/02/07,00:30:31,05,07,1, 11.9,1,1, 7.143, 10457.080, 443.883, 52828.470 25/02/07,00:30:31,06,07,1, 11.9,1,1, 7.143, 10457.053, 443.867, 52828.419 25/02/07,00:30:31,07,07,1, 11.9,1,1, 7.143, 10457.054, 443.918, 52828.566 25/02/07,00:30:31,08,07,1, 11.9,1,1, 7.143, 10457.031, 443.890, 52828.566 25/02/07,00:30:31,09,07,1, 11.9,1,1, 7.143, 10457.038, 443.889, 52828.436 25/02/07,00:30:31,10,07,1, 11.9,1,1, 7.143, 10457.060, 443.915, 52828.493 25/02/07,00:30:31,11,07,1, 11.9,1,1, 7.143, 10457.048, 443.914, 52828.469 25/02/07,00:30:31,12,07,1, 11.9,1,1, 7.143, 10457.053, 443.877, 52828.354 25/02/07,00:30:31,13,07,1, 11.9,1,1, 7.143, 10457.051, 443.921, 52828.498 25/02/07,00:30:31,14,07,1, 11.9,1,1, 7.143, 10457.062, 443.921, 52828.508 25/02/07,00:30:31,15,07,1, 11.9,1,1, 7.143, 10457.056, 443.914, 52828.498 25/02/07,00:30:31,16,07,1, 11.9,1,1, 7.143, 10457.045, 443.949, 52828.506 25/02/07,00:30:31,17,07,1, 11.9,1,1, 7.143, 10457.050, 443.915, 52828.412 25/02/07,00:30:31,18,07,1, 11.9,1,1, 7.143, 10457.046, 443.931, 52828.412 25/02/07,00:30:31,19,07,1, 11.9,1,1, 7.143, 10457.042, 443.926, 52828.454 25/02/07,00:30:32,00,07,1, 11.9,1,1, 7.143, 10457.040, 443.926, 52828.454 25/02/07,00:30:32,01,07,1, 11.9,1,1, 7.143, 10457.069, 443.926, 52828.426 25/02/07,00:30:32,02,07,1, 11.9,1,1, 7.143, 10457.051, 443.942, 52828.462 25/02/07,00:30:32,03,07,1, 11.9,1,1, 7.143, 10457.060, 443.938, 52828.474 25/02/07,00:30:32,04,07,1, 11.9,1,1, 7.143, 10457.057, 443.961, 52828.526 25/02/07,00:30:32,05,07,1, 11.9,1,1, 7.143, 10457.018, 443.973, 52828.524 25/02/07,00:30:32,06,07,1, 11.9,1,1, 7.143, 10457.058, 443.948, 52828.496 25/02/07,00:30:32,07,07,1, 11.9,1,1, 7.143, 10457.029, 443.954, 52828.430 25/02/07,00:30:32,08,07,1, 11.9,1,1, 7.143, 10457.045, 443.970, 52828.484 25/02/07,00:30:32,09,07,1, 11.9,1,1, 7.143, 10457.069, 443.948, 52828.446 25/02/07,00:30:32,10,07,1, 11.9,1,1, 7.143, 10457.044, 443.957, 52828.376 25/02/07,00:30:32,11,07,1, 11.9,1,1, 7.143, 10457.029, 443.986, 52828.383 25/02/07,00:30:32,12,07,1, 11.9,1,1, 7.143, 10457.030, 443.967, 52828.368 25/02/07,00:30:32,13,07,1, 11.9,1,1, 7.143, 10457.044, 443.965, 52828.509 25/02/07,00:30:32,14,07,1, 11.9,1,1, 7.143, 10457.022, 444.002, 52828.459 25/02/07,00:30:32,15,07,1, 11.9,1,1, 7.143, 10457.050, 444.002, 52828.456 25/02/07,00:30:32,16,07,1, 11.9,1,1, 7.143, 10457.023, 443.992, 52828.402 25/02/07,00:30:32,17,07,1, 11.9,1,1, 7.143, 10457.059, 443.986, 52828.410 25/02/07,00:30:32,18,07,1, 11.9,1,1, 7.143, 10457.039, 444.016, 52828.398 25/02/07,00:30:32,19,07,1, 11.9,1,1, 7.143, 10457.040, 444.017, 52828.380 25/02/07,00:30:33,00,07,1, 11.9,1,1, 7.144, 10457.032, 444.017, 52828.380 25/02/07,00:30:33,01,07,1, 11.9,1,1, 7.144, 10457.050, 444.038, 52828.400 25/02/07,00:30:33,02,07,1, 11.9,1,1, 7.144, 10457.039, 443.992, 52828.412 25/02/07,00:30:33,03,07,1, 11.9,1,1, 7.144, 10457.029, 444.034, 52828.401 25/02/07,00:30:33,04,07,1, 11.9,1,1, 7.144, 10457.041, 444.053, 52828.435 25/02/07,00:30:33,05,07,1, 11.9,1,1, 7.144, 10457.070, 444.041, 52828.435 25/02/07,00:30:33,06,07,1, 11.9,1,1, 7.144, 10457.030, 444.057, 52828.425 25/02/07,00:30:33,07,07,1, 11.9,1,1, 7.144, 10457.083, 444.069, 52828.463 25/02/07,00:30:33,08,07,1, 11.9,1,1, 7.144, 10457.050, 444.055, 52828.727 25/02/07,00:30:33,09,07,1, 11.9,1,1, 7.144, 10457.092, 444.031, 52828.413 25/02/07,00:30:33,10,07,1, 11.9,1,1, 7.144, 10457.075, 444.058, 52828.393 25/02/07,00:30:33,11,07,1, 11.9,1,1, 7.144, 10457.084, 444.077, 52828.476 25/02/07,00:30:33,12,07,1, 11.9,1,1, 7.144, 10457.070, 444.085, 52828.513 25/02/07,00:30:33,13,07,1, 11.9,1,1, 7.144, 10457.076, 444.075, 52828.494 25/02/07,00:30:33,14,07,1, 11.9,1,1, 7.144, 10457.060, 444.100, 52828.445 25/02/07,00:30:33,15,07,1, 11.9,1,1, 7.144, 10457.071, 444.091, 52828.393 25/02/07,00:30:33,16,07,1, 11.9,1,1, 7.144, 10457.073, 444.084, 52828.369 25/02/07,00:30:33,17,07,1, 11.9,1,1, 7.144, 10457.067, 444.076, 52828.331 25/02/07,00:30:33,18,07,1, 11.9,1,1, 7.144, 10457.072, 444.128, 52828.463 25/02/07,00:30:33,19,07,1, 11.9,1,1, 7.144, 10457.060, 444.129, 52828.506 25/02/07,00:30:34,00,07,1, 11.9,1,1, 7.142, 10457.057, 444.129, 52828.506 25/02/07,00:30:34,01,07,1, 11.9,1,1, 7.142, 10457.055, 444.128, 52828.481 25/02/07,00:30:34,02,07,1, 11.9,1,1, 7.142, 10457.064, 444.137, 52828.435 25/02/07,00:30:34,03,07,1, 11.9,1,1, 7.142, 10457.047, 444.134, 52828.396 25/02/07,00:30:34,04,07,1, 11.9,1,1, 7.142, 10457.073, 444.135, 52828.476 25/02/07,00:30:34,05,07,1, 11.9,1,1, 7.142, 10457.070, 444.132, 52828.486 25/02/07,00:30:34,06,07,1, 11.9,1,1, 7.142, 10457.060, 444.118, 52828.414 25/02/07,00:30:34,07,07,1, 11.9,1,1, 7.142, 10457.060, 444.162, 52828.414 25/02/07,00:30:34,08,07,1, 11.9,1,1, 7.142, 10457.066, 444.153, 52828.398 25/02/07,00:30:34,09,07,1, 11.9,1,1, 7.142, 10457.054, 444.161, 52828.404 25/02/07,00:30:34,10,07,1, 11.9,1,1, 7.142, 10457.056, 444.178, 52828.467 25/02/07,00:30:34,11,07,1, 11.9,1,1, 7.142, 10457.042, 444.188, 52828.450 25/02/07,00:30:34,12,07,1, 11.9,1,1, 7.142, 10457.069, 444.193, 52828.449 25/02/07,00:30:34,13,07,1, 11.9,1,1, 7.142, 10457.039, 444.175, 52828.418 25/02/07,00:30:34,14,07,1, 11.9,1,1, 7.142, 10457.042, 444.200, 52828.428 25/02/07,00:30:34,15,07,1, 11.9,1,1, 7.142, 10457.029, 444.196, 52828.458 25/02/07,00:30:34,16,07,1, 11.9,1,1, 7.142, 10457.055, 444.204, 52828.446 25/02/07,00:30:34,17,07,1, 11.9,1,1, 7.142, 10457.045, 444.212, 52828.433 25/02/07,00:30:34,18,07,1, 11.9,1,1, 7.142, 10457.050, 444.210, 52828.494 25/02/07,00:30:34,19,07,1, 11.9,1,1, 7.142, 10457.033, 444.214, 52828.545 25/02/07,00:30:35,00,07,1, 12.0,1,1, 7.139, 10457.032, 444.214, 52828.545 25/02/07,00:30:35,01,07,1, 12.0,1,1, 7.139, 10457.031, 444.232, 52828.392 25/02/07,00:30:35,02,07,1, 12.0,1,1, 7.139, 10457.014, 444.227, 52828.410 25/02/07,00:30:35,03,07,1, 12.0,1,1, 7.139, 10457.010, 444.207, 52828.397 25/02/07,00:30:35,04,07,1, 12.0,1,1, 7.139, 10457.023, 444.251, 52828.452 25/02/07,00:30:35,05,07,1, 12.0,1,1, 7.139, 10457.013, 444.238, 52828.400 25/02/07,00:30:35,06,07,1, 12.0,1,1, 7.139, 10457.005, 444.226, 52828.405 25/02/07,00:30:35,07,07,1, 12.0,1,1, 7.139, 10456.973, 444.249, 52828.494 25/02/07,00:30:35,08,07,1, 12.0,1,1, 7.139, 10456.994, 444.269, 52828.483 25/02/07,00:30:35,09,07,1, 12.0,1,1, 7.139, 10456.999, 444.237, 52828.365 25/02/07,00:30:35,10,07,1, 12.0,1,1, 7.139, 10456.987, 444.251, 52828.438 25/02/07,00:30:35,11,07,1, 12.0,1,1, 7.139, 10456.974, 444.248, 52828.394 25/02/07,00:30:35,12,07,1, 12.0,1,1, 7.139, 10456.967, 444.245, 52828.400 25/02/07,00:30:35,13,07,1, 12.0,1,1, 7.139, 10456.962, 444.239, 52828.403 25/02/07,00:30:35,14,07,1, 12.0,1,1, 7.139, 10456.970, 444.262, 52828.477 25/02/07,00:30:35,15,07,1, 12.0,1,1, 7.139, 10456.970, 444.282, 52828.478 25/02/07,00:30:35,16,07,1, 12.0,1,1, 7.139, 10456.973, 444.275, 52828.465 25/02/07,00:30:35,17,07,1, 12.0,1,1, 7.139, 10456.963, 444.262, 52828.417 25/02/07,00:30:35,18,07,1, 12.0,1,1, 7.139, 10456.953, 444.245, 52828.412 25/02/07,00:30:35,19,07,1, 12.0,1,1, 7.139, 10456.937, 444.255, 52828.476 25/02/07,00:30:36,00,07,1, 11.9,1,1, 7.142, 10456.932, 444.255, 52828.476 25/02/07,00:30:36,01,07,1, 11.9,1,1, 7.142, 10456.908, 444.270, 52828.474 25/02/07,00:30:36,02,07,1, 11.9,1,1, 7.142, 10456.937, 444.249, 52828.436 25/02/07,00:30:36,03,07,1, 11.9,1,1, 7.142, 10456.910, 444.252, 52828.388 25/02/07,00:30:36,04,07,1, 11.9,1,1, 7.142, 10456.919, 444.272, 52828.534 25/02/07,00:30:36,05,07,1, 11.9,1,1, 7.142, 10456.883, 444.259, 52828.473 25/02/07,00:30:36,06,07,1, 11.9,1,1, 7.142, 10456.906, 444.274, 52828.484 25/02/07,00:30:36,07,07,1, 11.9,1,1, 7.142, 10456.919, 444.286, 52828.455 25/02/07,00:30:36,08,07,1, 11.9,1,1, 7.142, 10456.904, 444.255, 52828.411 25/02/07,00:30:36,09,07,1, 11.9,1,1, 7.142, 10456.899, 444.263, 52828.420 25/02/07,00:30:36,10,07,1, 11.9,1,1, 7.142, 10456.895, 444.289, 52828.366 25/02/07,00:30:36,11,07,1, 11.9,1,1, 7.142, 10456.885, 444.309, 52828.516 25/02/07,00:30:36,12,07,1, 11.9,1,1, 7.142, 10456.886, 444.288, 52828.498 25/02/07,00:30:36,13,07,1, 11.9,1,1, 7.142, 10456.872, 444.290, 52828.442 25/02/07,00:30:36,14,07,1, 11.9,1,1, 7.142, 10456.886, 444.321, 52828.479 25/02/07,00:30:36,15,07,1, 11.9,1,1, 7.142, 10456.882, 444.300, 52828.458 25/02/07,00:30:36,16,07,1, 11.9,1,1, 7.142, 10456.915, 444.288, 52828.351 25/02/07,00:30:36,17,07,1, 11.9,1,1, 7.142, 10456.886, 444.308, 52828.380 25/02/07,00:30:36,18,07,1, 11.9,1,1, 7.142, 10456.894, 444.323, 52828.470 25/02/07,00:30:36,19,07,1, 11.9,1,1, 7.142, 10456.899, 444.305, 52828.415 25/02/07,00:30:37,00,07,1, 11.9,1,1, 7.143, 10456.898, 444.305, 52828.415 25/02/07,00:30:37,01,07,1, 11.9,1,1, 7.143, 10456.878, 444.318, 52828.405 25/02/07,00:30:37,02,07,1, 11.9,1,1, 7.143, 10456.881, 444.315, 52828.390 25/02/07,00:30:37,03,07,1, 11.9,1,1, 7.143, 10456.870, 444.343, 52828.388 25/02/07,00:30:37,04,07,1, 11.9,1,1, 7.143, 10456.853, 444.350, 52828.343 25/02/07,00:30:37,05,07,1, 11.9,1,1, 7.143, 10456.863, 444.344, 52828.431 25/02/07,00:30:37,06,07,1, 11.9,1,1, 7.143, 10456.880, 444.360, 52828.440 25/02/07,00:30:37,07,07,1, 11.9,1,1, 7.143, 10456.858, 444.374, 52828.423 25/02/07,00:30:37,08,07,1, 11.9,1,1, 7.143, 10456.862, 444.377, 52828.390 25/02/07,00:30:37,09,07,1, 11.9,1,1, 7.143, 10456.874, 444.395, 52828.422 25/02/07,00:30:37,10,07,1, 11.9,1,1, 7.143, 10456.886, 444.389, 52828.495 25/02/07,00:30:37,11,07,1, 11.9,1,1, 7.143, 10456.869, 444.390, 52828.498 25/02/07,00:30:37,12,07,1, 11.9,1,1, 7.143, 10456.870, 444.385, 52828.410 25/02/07,00:30:37,13,07,1, 11.9,1,1, 7.143, 10456.852, 444.414, 52828.356 25/02/07,00:30:37,14,07,1, 11.9,1,1, 7.143, 10456.878, 444.417, 52828.360 25/02/07,00:30:37,15,07,1, 11.9,1,1, 7.143, 10456.857, 444.403, 52828.353 25/02/07,00:30:37,16,07,1, 11.9,1,1, 7.143, 10456.871, 444.413, 52828.400 25/02/07,00:30:37,17,07,1, 11.9,1,1, 7.143, 10456.863, 444.417, 52828.418 25/02/07,00:30:37,18,07,1, 11.9,1,1, 7.143, 10456.856, 444.420, 52828.489 25/02/07,00:30:37,19,07,1, 11.9,1,1, 7.143, 10456.865, 444.438, 52828.506 25/02/07,00:30:38,00,07,1, 11.9,1,1, 7.146, 10456.865, 444.438, 52828.506 25/02/07,00:30:38,01,07,1, 11.9,1,1, 7.146, 10456.850, 444.455, 52828.449 25/02/07,00:30:38,02,07,1, 11.9,1,1, 7.146, 10456.820, 444.446, 52828.403 25/02/07,00:30:38,03,07,1, 11.9,1,1, 7.146, 10456.826, 444.463, 52828.489 25/02/07,00:30:38,04,07,1, 11.9,1,1, 7.146, 10456.833, 444.459, 52828.421 25/02/07,00:30:38,05,07,1, 11.9,1,1, 7.146, 10456.814, 444.460, 52828.449 25/02/07,00:30:38,06,07,1, 11.9,1,1, 7.146, 10456.834, 444.463, 52828.452 25/02/07,00:30:38,07,07,1, 11.9,1,1, 7.146, 10456.803, 444.474, 52828.493 25/02/07,00:30:38,08,07,1, 11.9,1,1, 7.146, 10456.830, 444.448, 52828.428 25/02/07,00:30:38,09,07,1, 11.9,1,1, 7.146, 10456.817, 444.478, 52828.448 25/02/07,00:30:38,10,07,1, 11.9,1,1, 7.146, 10456.824, 444.469, 52828.385 25/02/07,00:30:38,11,07,1, 11.9,1,1, 7.146, 10456.810, 444.487, 52828.347 25/02/07,00:30:38,12,07,1, 11.9,1,1, 7.146, 10456.818, 444.466, 52828.320 25/02/07,00:30:38,13,07,1, 11.9,1,1, 7.146, 10456.828, 444.505, 52828.337 25/02/07,00:30:38,14,07,1, 11.9,1,1, 7.146, 10456.817, 444.531, 52828.428 25/02/07,00:30:38,15,07,1, 11.9,1,1, 7.146, 10456.783, 444.522, 52828.514 25/02/07,00:30:38,16,07,1, 11.9,1,1, 7.146, 10456.801, 444.525, 52828.520 25/02/07,00:30:38,17,07,1, 11.9,1,1, 7.146, 10456.820, 444.523, 52828.492 25/02/07,00:30:38,18,07,1, 11.9,1,1, 7.146, 10456.760, 444.514, 52828.422 25/02/07,00:30:38,19,07,1, 11.9,1,1, 7.146, 10456.838, 444.507, 52828.453 25/02/07,00:30:39,00,07,1, 11.9,1,1, 7.142, 10456.831, 444.507, 52828.453 25/02/07,00:30:39,01,07,1, 11.9,1,1, 7.142, 10456.817, 444.511, 52828.365 25/02/07,00:30:39,02,07,1, 11.9,1,1, 7.142, 10456.810, 444.526, 52828.326 25/02/07,00:30:39,03,07,1, 11.9,1,1, 7.142, 10456.786, 444.514, 52828.499 25/02/07,00:30:39,04,07,1, 11.9,1,1, 7.142, 10456.803, 444.541, 52828.527 25/02/07,00:30:39,05,07,1, 11.9,1,1, 7.142, 10456.808, 444.530, 52828.436 25/02/07,00:30:39,06,07,1, 11.9,1,1, 7.142, 10456.776, 444.520, 52828.451 25/02/07,00:30:39,07,07,1, 11.9,1,1, 7.142, 10456.795, 444.555, 52828.478 25/02/07,00:30:39,08,07,1, 11.9,1,1, 7.142, 10456.786, 444.541, 52828.476 25/02/07,00:30:39,09,07,1, 11.9,1,1, 7.142, 10456.796, 444.519, 52828.450 25/02/07,00:30:39,10,07,1, 11.9,1,1, 7.142, 10456.793, 444.542, 52828.506 25/02/07,00:30:39,11,07,1, 11.9,1,1, 7.142, 10456.789, 444.542, 52828.472 25/02/07,00:30:39,12,07,1, 11.9,1,1, 7.142, 10456.777, 444.531, 52828.364 25/02/07,00:30:39,13,07,1, 11.9,1,1, 7.142, 10456.785, 444.551, 52828.442 25/02/07,00:30:39,14,07,1, 11.9,1,1, 7.142, 10456.773, 444.537, 52828.451 25/02/07,00:30:39,15,07,1, 11.9,1,1, 7.142, 10456.769, 444.549, 52828.390 25/02/07,00:30:39,16,07,1, 11.9,1,1, 7.142, 10456.761, 444.531, 52828.414 25/02/07,00:30:39,17,07,1, 11.9,1,1, 7.142, 10456.775, 444.554, 52828.474 25/02/07,00:30:39,18,07,1, 11.9,1,1, 7.142, 10456.763, 444.535, 52828.436 25/02/07,00:30:39,19,07,1, 11.9,1,1, 7.142, 10456.747, 444.548, 52828.367 25/02/07,00:30:40,00,07,1, 11.9,1,1, 7.142, 10456.740, 444.548, 52828.367 25/02/07,00:30:40,01,07,1, 11.9,1,1, 7.142, 10456.754, 444.539, 52828.449 25/02/07,00:30:40,02,07,1, 11.9,1,1, 7.142, 10456.734, 444.552, 52828.509 25/02/07,00:30:40,03,07,1, 11.9,1,1, 7.142, 10456.764, 444.564, 52828.576 25/02/07,00:30:40,04,07,1, 11.9,1,1, 7.142, 10456.738, 444.574, 52828.513 25/02/07,00:30:40,05,07,1, 11.9,1,1, 7.142, 10456.750, 444.539, 52828.443 25/02/07,00:30:40,06,07,1, 11.9,1,1, 7.142, 10456.746, 444.533, 52828.341 25/02/07,00:30:40,07,07,1, 11.9,1,1, 7.142, 10456.757, 444.530, 52828.373 25/02/07,00:30:40,08,07,1, 11.9,1,1, 7.142, 10456.715, 444.564, 52828.380 25/02/07,00:30:40,09,07,1, 11.9,1,1, 7.142, 10456.704, 444.582, 52828.430 25/02/07,00:30:40,10,07,1, 11.9,1,1, 7.142, 10456.725, 444.549, 52828.420 25/02/07,00:30:40,11,07,1, 11.9,1,1, 7.142, 10456.709, 444.565, 52828.485 25/02/07,00:30:40,12,07,1, 11.9,1,1, 7.142, 10456.722, 444.542, 52828.460 25/02/07,00:30:40,13,07,1, 11.9,1,1, 7.142, 10456.716, 444.580, 52828.464 25/02/07,00:30:40,14,07,1, 11.9,1,1, 7.142, 10456.704, 444.558, 52828.387 25/02/07,00:30:40,15,07,1, 11.9,1,1, 7.142, 10456.732, 444.557, 52828.404 25/02/07,00:30:40,16,07,1, 11.9,1,1, 7.142, 10456.719, 444.564, 52828.411 25/02/07,00:30:40,17,07,1, 11.9,1,1, 7.142, 10456.698, 444.560, 52828.460 25/02/07,00:30:40,18,07,1, 11.9,1,1, 7.142, 10456.680, 444.570, 52828.312 25/02/07,00:30:40,19,07,1, 11.9,1,1, 7.142, 10456.733, 444.554, 52828.402 25/02/07,00:30:41,00,07,1, 11.9,1,1, 7.142, 10456.731, 444.554, 52828.402 25/02/07,00:30:41,01,07,1, 11.9,1,1, 7.142, 10456.713, 444.563, 52828.398 25/02/07,00:30:41,02,07,1, 11.9,1,1, 7.142, 10456.707, 444.570, 52828.405 25/02/07,00:30:41,03,07,1, 11.9,1,1, 7.142, 10456.716, 444.575, 52828.428 25/02/07,00:30:41,04,07,1, 11.9,1,1, 7.142, 10456.721, 444.549, 52828.430 25/02/07,00:30:41,05,07,1, 11.9,1,1, 7.142, 10456.692, 444.576, 52828.371 25/02/07,00:30:41,06,07,1, 11.9,1,1, 7.142, 10456.697, 444.566, 52828.343 25/02/07,00:30:41,07,07,1, 11.9,1,1, 7.142, 10456.712, 444.565, 52828.425 25/02/07,00:30:41,08,07,1, 11.9,1,1, 7.142, 10456.693, 444.564, 52828.419 25/02/07,00:30:41,09,07,1, 11.9,1,1, 7.142, 10456.689, 444.580, 52828.448 25/02/07,00:30:41,10,07,1, 11.9,1,1, 7.142, 10456.680, 444.589, 52828.498 25/02/07,00:30:41,11,07,1, 11.9,1,1, 7.142, 10456.732, 444.575, 52828.448 25/02/07,00:30:41,12,07,1, 11.9,1,1, 7.142, 10456.700, 444.579, 52828.401 25/02/07,00:30:41,13,07,1, 11.9,1,1, 7.142, 10456.729, 444.576, 52828.363 25/02/07,00:30:41,14,07,1, 11.9,1,1, 7.142, 10456.706, 444.565, 52828.370 25/02/07,00:30:41,15,07,1, 11.9,1,1, 7.142, 10456.718, 444.584, 52828.442 25/02/07,00:30:41,16,07,1, 11.9,1,1, 7.142, 10456.719, 444.590, 52828.384 25/02/07,00:30:41,17,07,1, 11.9,1,1, 7.142, 10456.713, 444.590, 52828.444 25/02/07,00:30:41,18,07,1, 11.9,1,1, 7.142, 10456.705, 444.617, 52828.489 25/02/07,00:30:41,19,07,1, 11.9,1,1, 7.142, 10456.709, 444.592, 52828.461 25/02/07,00:30:42,00,07,1, 11.9,1,1, 7.146, 10456.706, 444.592, 52828.461 25/02/07,00:30:42,01,07,1, 11.9,1,1, 7.146, 10456.720, 444.604, 52828.407 25/02/07,00:30:42,02,07,1, 11.9,1,1, 7.146, 10456.735, 444.599, 52828.421 25/02/07,00:30:42,03,07,1, 11.9,1,1, 7.146, 10456.704, 444.597, 52828.489 25/02/07,00:30:42,04,07,1, 11.9,1,1, 7.146, 10456.719, 444.593, 52828.483 25/02/07,00:30:42,05,07,1, 11.9,1,1, 7.146, 10456.731, 444.601, 52828.447 25/02/07,00:30:42,06,07,1, 11.9,1,1, 7.146, 10456.727, 444.616, 52828.446 25/02/07,00:30:42,07,07,1, 11.9,1,1, 7.146, 10456.718, 444.604, 52828.508 25/02/07,00:30:42,08,07,1, 11.9,1,1, 7.146, 10456.724, 444.600, 52828.436 25/02/07,00:30:42,09,07,1, 11.9,1,1, 7.146, 10456.736, 444.594, 52828.393 25/02/07,00:30:42,10,07,1, 11.9,1,1, 7.146, 10456.748, 444.606, 52828.362 25/02/07,00:30:42,11,07,1, 11.9,1,1, 7.146, 10456.720, 444.608, 52828.329 25/02/07,00:30:42,12,07,1, 11.9,1,1, 7.146, 10456.738, 444.598, 52828.428 25/02/07,00:30:42,13,07,1, 11.9,1,1, 7.146, 10456.728, 444.578, 52828.458 25/02/07,00:30:42,14,07,1, 11.9,1,1, 7.146, 10456.721, 444.574, 52828.392 25/02/07,00:30:42,15,07,1, 11.9,1,1, 7.146, 10456.746, 444.607, 52828.521 25/02/07,00:30:42,16,07,1, 11.9,1,1, 7.146, 10456.756, 444.615, 52828.445 25/02/07,00:30:42,17,07,1, 11.9,1,1, 7.146, 10456.727, 444.614, 52828.418 25/02/07,00:30:42,18,07,1, 11.9,1,1, 7.146, 10456.756, 444.619, 52828.452 25/02/07,00:30:42,19,07,1, 11.9,1,1, 7.146, 10456.740, 444.626, 52828.389 25/02/07,00:30:43,00,07,1, 12.0,1,1, 7.142, 10456.740, 444.626, 52828.389 25/02/07,00:30:43,01,07,1, 12.0,1,1, 7.142, 10456.764, 444.606, 52828.435 25/02/07,00:30:43,02,07,1, 12.0,1,1, 7.142, 10456.746, 444.625, 52828.428 25/02/07,00:30:43,03,07,1, 12.0,1,1, 7.142, 10456.753, 444.606, 52828.458 25/02/07,00:30:43,04,07,1, 12.0,1,1, 7.142, 10456.752, 444.592, 52828.398 25/02/07,00:30:43,05,07,1, 12.0,1,1, 7.142, 10456.730, 444.613, 52828.434 25/02/07,00:30:43,06,07,1, 12.0,1,1, 7.142, 10456.762, 444.602, 52828.426 25/02/07,00:30:43,07,07,1, 12.0,1,1, 7.142, 10456.747, 444.596, 52828.508 25/02/07,00:30:43,08,07,1, 12.0,1,1, 7.142, 10456.731, 444.605, 52828.438 25/02/07,00:30:43,09,07,1, 12.0,1,1, 7.142, 10456.727, 444.598, 52828.446 25/02/07,00:30:43,10,07,1, 12.0,1,1, 7.142, 10456.719, 444.603, 52828.379 25/02/07,00:30:43,11,07,1, 12.0,1,1, 7.142, 10456.715, 444.607, 52828.379 25/02/07,00:30:43,12,07,1, 12.0,1,1, 7.142, 10456.711, 444.606, 52828.470 25/02/07,00:30:43,13,07,1, 12.0,1,1, 7.142, 10456.712, 444.600, 52828.450 25/02/07,00:30:43,14,07,1, 12.0,1,1, 7.142, 10456.721, 444.608, 52828.416 25/02/07,00:30:43,15,07,1, 12.0,1,1, 7.142, 10456.688, 444.627, 52828.449 25/02/07,00:30:43,16,07,1, 12.0,1,1, 7.142, 10456.707, 444.611, 52828.418 25/02/07,00:30:43,17,07,1, 12.0,1,1, 7.142, 10456.717, 444.596, 52828.317 25/02/07,00:30:43,18,07,1, 12.0,1,1, 7.142, 10456.715, 444.615, 52828.350 25/02/07,00:30:43,19,07,1, 12.0,1,1, 7.142, 10456.722, 444.605, 52828.385 25/02/07,00:30:44,00,07,1, 11.9,1,1, 7.141, 10456.715, 444.605, 52828.385 25/02/07,00:30:44,01,07,1, 11.9,1,1, 7.141, 10456.654, 444.619, 52828.559 25/02/07,00:30:44,02,07,1, 11.9,1,1, 7.141, 10456.688, 444.632, 52828.448 25/02/07,00:30:44,03,07,1, 11.9,1,1, 7.141, 10456.652, 444.611, 52828.482 25/02/07,00:30:44,04,07,1, 11.9,1,1, 7.141, 10456.656, 444.595, 52828.423 25/02/07,00:30:44,05,07,1, 11.9,1,1, 7.141, 10456.671, 444.615, 52828.414 25/02/07,00:30:44,06,07,1, 11.9,1,1, 7.141, 10456.650, 444.593, 52828.400 25/02/07,00:30:44,07,07,1, 11.9,1,1, 7.141, 10456.644, 444.597, 52828.458 25/02/07,00:30:44,08,07,1, 11.9,1,1, 7.141, 10456.647, 444.611, 52828.694 25/02/07,00:30:44,09,07,1, 11.9,1,1, 7.141, 10456.663, 444.597, 52828.412 25/02/07,00:30:44,10,07,1, 11.9,1,1, 7.141, 10456.648, 444.601, 52828.350 25/02/07,00:30:44,11,07,1, 11.9,1,1, 7.141, 10456.632, 444.610, 52828.451 25/02/07,00:30:44,12,07,1, 11.9,1,1, 7.141, 10456.629, 444.602, 52828.427 25/02/07,00:30:44,13,07,1, 11.9,1,1, 7.141, 10456.597, 444.573, 52828.455 25/02/07,00:30:44,14,07,1, 11.9,1,1, 7.141, 10456.585, 444.581, 52828.405 25/02/07,00:30:44,15,07,1, 11.9,1,1, 7.141, 10456.586, 444.569, 52828.392 25/02/07,00:30:44,16,07,1, 11.9,1,1, 7.141, 10456.585, 444.559, 52828.387 25/02/07,00:30:44,17,07,1, 11.9,1,1, 7.141, 10456.570, 444.589, 52828.461 25/02/07,00:30:44,18,07,1, 11.9,1,1, 7.141, 10456.565, 444.573, 52828.458 25/02/07,00:30:44,19,07,1, 11.9,1,1, 7.141, 10456.561, 444.561, 52828.491 25/02/07,00:30:45,00,07,1, 11.9,1,1, 7.143, 10456.556, 444.561, 52828.491 25/02/07,00:30:45,01,07,1, 11.9,1,1, 7.143, 10456.570, 444.563, 52828.420 25/02/07,00:30:45,02,07,1, 11.9,1,1, 7.143, 10456.556, 444.536, 52828.384 25/02/07,00:30:45,03,07,1, 11.9,1,1, 7.143, 10456.555, 444.555, 52828.345 25/02/07,00:30:45,04,07,1, 11.9,1,1, 7.143, 10456.575, 444.575, 52828.378 25/02/07,00:30:45,05,07,1, 11.9,1,1, 7.143, 10456.550, 444.542, 52828.401 25/02/07,00:30:45,06,07,1, 11.9,1,1, 7.143, 10456.516, 444.532, 52828.469 25/02/07,00:30:45,07,07,1, 11.9,1,1, 7.143, 10456.517, 444.573, 52828.506 25/02/07,00:30:45,08,07,1, 11.9,1,1, 7.143, 10456.518, 444.525, 52828.455 25/02/07,00:30:45,09,07,1, 11.9,1,1, 7.143, 10456.505, 444.541, 52828.468 25/02/07,00:30:45,10,07,1, 11.9,1,1, 7.143, 10456.513, 444.551, 52828.433 25/02/07,00:30:45,11,07,1, 11.9,1,1, 7.143, 10456.521, 444.533, 52828.379 25/02/07,00:30:45,12,07,1, 11.9,1,1, 7.143, 10456.508, 444.515, 52828.395 25/02/07,00:30:45,13,07,1, 11.9,1,1, 7.143, 10456.509, 444.525, 52828.471 25/02/07,00:30:45,14,07,1, 11.9,1,1, 7.143, 10456.507, 444.519, 52828.473 25/02/07,00:30:45,15,07,1, 11.9,1,1, 7.143, 10456.484, 444.509, 52828.399 25/02/07,00:30:45,16,07,1, 11.9,1,1, 7.143, 10456.493, 444.518, 52828.408 25/02/07,00:30:45,17,07,1, 11.9,1,1, 7.143, 10456.486, 444.519, 52828.378 25/02/07,00:30:45,18,07,1, 11.9,1,1, 7.143, 10456.487, 444.519, 52828.414 25/02/07,00:30:45,19,07,1, 11.9,1,1, 7.143, 10456.476, 444.497, 52828.375 25/02/07,00:30:46,00,07,1, 11.9,1,1, 7.143, 10456.473, 444.497, 52828.375 25/02/07,00:30:46,01,07,1, 11.9,1,1, 7.143, 10456.467, 444.525, 52828.380 25/02/07,00:30:46,02,07,1, 11.9,1,1, 7.143, 10456.462, 444.478, 52828.408 25/02/07,00:30:46,03,07,1, 11.9,1,1, 7.143, 10456.442, 444.502, 52828.404 25/02/07,00:30:46,04,07,1, 11.9,1,1, 7.143, 10456.430, 444.515, 52828.435 25/02/07,00:30:46,05,07,1, 11.9,1,1, 7.143, 10456.420, 444.519, 52828.443 25/02/07,00:30:46,06,07,1, 11.9,1,1, 7.143, 10456.431, 444.508, 52828.466 25/02/07,00:30:46,07,07,1, 11.9,1,1, 7.143, 10456.414, 444.527, 52828.468 25/02/07,00:30:46,08,07,1, 11.9,1,1, 7.143, 10456.420, 444.505, 52828.378 25/02/07,00:30:46,09,07,1, 11.9,1,1, 7.143, 10456.408, 444.491, 52828.345 25/02/07,00:30:46,10,07,1, 11.9,1,1, 7.143, 10456.396, 444.511, 52828.313 25/02/07,00:30:46,11,07,1, 11.9,1,1, 7.143, 10456.386, 444.495, 52828.373 25/02/07,00:30:46,12,07,1, 11.9,1,1, 7.143, 10456.393, 444.506, 52828.382 25/02/07,00:30:46,13,07,1, 11.9,1,1, 7.143, 10456.419, 444.501, 52828.480 25/02/07,00:30:46,14,07,1, 11.9,1,1, 7.143, 10456.416, 444.500, 52828.473 25/02/07,00:30:46,15,07,1, 11.9,1,1, 7.143, 10456.391, 444.478, 52828.429 25/02/07,00:30:46,16,07,1, 11.9,1,1, 7.143, 10456.375, 444.468, 52828.373 25/02/07,00:30:46,17,07,1, 11.9,1,1, 7.143, 10456.383, 444.472, 52828.402 25/02/07,00:30:46,18,07,1, 11.9,1,1, 7.143, 10456.390, 444.465, 52828.391 25/02/07,00:30:46,19,07,1, 11.9,1,1, 7.143, 10456.383, 444.470, 52828.439 25/02/07,00:30:47,00,07,1, 11.9,1,1, 7.142, 10456.381, 444.470, 52828.439 25/02/07,00:30:47,01,07,1, 11.9,1,1, 7.142, 10456.376, 444.478, 52828.433 25/02/07,00:30:47,02,07,1, 11.9,1,1, 7.142, 10456.354, 444.491, 52828.469 25/02/07,00:30:47,03,07,1, 11.9,1,1, 7.142, 10456.359, 444.478, 52828.467 25/02/07,00:30:47,04,07,1, 11.9,1,1, 7.142, 10456.347, 444.481, 52828.494 25/02/07,00:30:47,05,07,1, 11.9,1,1, 7.142, 10456.325, 444.490, 52828.413 25/02/07,00:30:47,06,07,1, 11.9,1,1, 7.142, 10456.338, 444.459, 52828.323 25/02/07,00:30:47,07,07,1, 11.9,1,1, 7.142, 10456.338, 444.435, 52828.375 25/02/07,00:30:47,08,07,1, 11.9,1,1, 7.142, 10456.305, 444.448, 52828.462 25/02/07,00:30:47,09,07,1, 11.9,1,1, 7.142, 10456.306, 444.435, 52828.460 25/02/07,00:30:47,10,07,1, 11.9,1,1, 7.142, 10456.324, 444.438, 52828.471 25/02/07,00:30:47,11,07,1, 11.9,1,1, 7.142, 10456.294, 444.448, 52828.465 25/02/07,00:30:47,12,07,1, 11.9,1,1, 7.142, 10456.269, 444.410, 52828.540 25/02/07,00:30:47,13,07,1, 11.9,1,1, 7.142, 10456.295, 444.439, 52828.511 25/02/07,00:30:47,14,07,1, 11.9,1,1, 7.142, 10456.290, 444.427, 52828.434 25/02/07,00:30:47,15,07,1, 11.9,1,1, 7.142, 10456.286, 444.403, 52828.288 25/02/07,00:30:47,16,07,1, 11.9,1,1, 7.142, 10456.279, 444.419, 52828.316 25/02/07,00:30:47,17,07,1, 11.9,1,1, 7.142, 10456.306, 444.398, 52828.337 25/02/07,00:30:47,18,07,1, 11.9,1,1, 7.142, 10456.287, 444.411, 52828.322 25/02/07,00:30:47,19,07,1, 11.9,1,1, 7.142, 10456.297, 444.404, 52828.383 25/02/07,00:30:48,00,06,1, 11.9,1,1, 7.143, 10456.289, 444.404, 52828.383 25/02/07,00:30:48,01,06,1, 11.9,1,1, 7.143, 10456.256, 444.389, 52828.439 25/02/07,00:30:48,02,06,1, 11.9,1,1, 7.143, 10456.245, 444.387, 52828.486 25/02/07,00:30:48,03,06,1, 11.9,1,1, 7.143, 10456.266, 444.379, 52828.427 25/02/07,00:30:48,04,06,1, 11.9,1,1, 7.143, 10456.247, 444.378, 52828.475 25/02/07,00:30:48,05,06,1, 11.9,1,1, 7.143, 10456.269, 444.381, 52828.326 25/02/07,00:30:48,06,06,1, 11.9,1,1, 7.143, 10456.262, 444.403, 52828.386 25/02/07,00:30:48,07,06,1, 11.9,1,1, 7.143, 10456.266, 444.372, 52828.354 25/02/07,00:30:48,08,06,1, 11.9,1,1, 7.143, 10456.259, 444.378, 52828.357 25/02/07,00:30:48,09,06,1, 11.9,1,1, 7.143, 10456.242, 444.401, 52828.456 25/02/07,00:30:48,10,06,1, 11.9,1,1, 7.143, 10456.267, 444.372, 52828.414 25/02/07,00:30:48,11,06,1, 11.9,1,1, 7.143, 10456.260, 444.381, 52828.418 25/02/07,00:30:48,12,06,1, 11.9,1,1, 7.143, 10456.250, 444.404, 52828.440 25/02/07,00:30:48,13,06,1, 11.9,1,1, 7.143, 10456.245, 444.370, 52828.397 25/02/07,00:30:48,14,06,1, 11.9,1,1, 7.143, 10456.279, 444.372, 52828.348 25/02/07,00:30:48,15,06,1, 11.9,1,1, 7.143, 10456.263, 444.377, 52828.370 25/02/07,00:30:48,16,06,1, 11.9,1,1, 7.143, 10456.287, 444.384, 52828.447 25/02/07,00:30:48,17,06,1, 11.9,1,1, 7.143, 10456.295, 444.382, 52828.425 25/02/07,00:30:48,18,06,1, 11.9,1,1, 7.143, 10456.230, 444.386, 52828.505 25/02/07,00:30:48,19,06,1, 11.9,1,1, 7.143, 10456.287, 444.385, 52828.513 25/02/07,00:30:49,00,07,1, 11.9,1,1, 7.142, 10456.281, 444.385, 52828.513 25/02/07,00:30:49,01,07,1, 11.9,1,1, 7.142, 10456.291, 444.355, 52828.422 25/02/07,00:30:49,02,07,1, 11.9,1,1, 7.142, 10456.294, 444.375, 52828.387 25/02/07,00:30:49,03,07,1, 11.9,1,1, 7.142, 10456.305, 444.374, 52828.389 25/02/07,00:30:49,04,07,1, 11.9,1,1, 7.142, 10456.329, 444.351, 52828.393 25/02/07,00:30:49,05,07,1, 11.9,1,1, 7.142, 10456.310, 444.364, 52828.442 25/02/07,00:30:49,06,07,1, 11.9,1,1, 7.142, 10456.331, 444.365, 52828.467 25/02/07,00:30:49,07,07,1, 11.9,1,1, 7.142, 10456.321, 444.347, 52828.463 25/02/07,00:30:49,08,07,1, 11.9,1,1, 7.142, 10456.338, 444.388, 52828.459 25/02/07,00:30:49,09,07,1, 11.9,1,1, 7.142, 10456.343, 444.347, 52828.484 25/02/07,00:30:49,10,07,1, 11.9,1,1, 7.142, 10456.351, 444.357, 52828.420 25/02/07,00:30:49,11,07,1, 11.9,1,1, 7.142, 10456.369, 444.354, 52828.441 25/02/07,00:30:49,12,07,1, 11.9,1,1, 7.142, 10456.384, 444.359, 52828.440 25/02/07,00:30:49,13,07,1, 11.9,1,1, 7.142, 10456.387, 444.343, 52828.433 25/02/07,00:30:49,14,07,1, 11.9,1,1, 7.142, 10456.398, 444.353, 52828.413 25/02/07,00:30:49,15,07,1, 11.9,1,1, 7.142, 10456.359, 444.362, 52828.420 25/02/07,00:30:49,16,07,1, 11.9,1,1, 7.142, 10456.396, 444.327, 52828.451 25/02/07,00:30:49,17,07,1, 11.9,1,1, 7.142, 10456.390, 444.331, 52828.465 25/02/07,00:30:49,18,07,1, 11.9,1,1, 7.142, 10456.402, 444.312, 52828.439 25/02/07,00:30:49,19,07,1, 11.9,1,1, 7.142, 10456.398, 444.327, 52828.395 25/02/07,00:30:50,00,07,1, 11.9,1,1, 7.146, 10456.398, 444.327, 52828.395 25/02/07,00:30:50,01,07,1, 11.9,1,1, 7.146, 10456.416, 444.306, 52828.378 25/02/07,00:30:50,02,07,1, 11.9,1,1, 7.146, 10456.416, 444.325, 52828.419 25/02/07,00:30:50,03,07,1, 11.9,1,1, 7.146, 10456.438, 444.305, 52828.479 25/02/07,00:30:50,04,07,1, 11.9,1,1, 7.146, 10456.433, 444.301, 52828.501 25/02/07,00:30:50,05,07,1, 11.9,1,1, 7.146, 10456.414, 444.313, 52828.508 25/02/07,00:30:50,06,07,1, 11.9,1,1, 7.146, 10456.447, 444.294, 52828.515 25/02/07,00:30:50,07,07,1, 11.9,1,1, 7.146, 10456.443, 444.289, 52828.476 25/02/07,00:30:50,08,07,1, 11.9,1,1, 7.146, 10456.450, 444.271, 52828.335 25/02/07,00:30:50,09,07,1, 11.9,1,1, 7.146, 10456.457, 444.258, 52828.332 25/02/07,00:30:50,10,07,1, 11.9,1,1, 7.146, 10456.445, 444.252, 52828.437 25/02/07,00:30:50,11,07,1, 11.9,1,1, 7.146, 10456.476, 444.269, 52828.440 25/02/07,00:30:50,12,07,1, 11.9,1,1, 7.146, 10456.464, 444.263, 52828.463 25/02/07,00:30:50,13,07,1, 11.9,1,1, 7.146, 10456.466, 444.263, 52828.471 25/02/07,00:30:50,14,07,1, 11.9,1,1, 7.146, 10456.457, 444.273, 52828.675 25/02/07,00:30:50,15,07,1, 11.9,1,1, 7.146, 10456.443, 444.253, 52828.425 25/02/07,00:30:50,16,07,1, 11.9,1,1, 7.146, 10456.433, 444.262, 52828.445 25/02/07,00:30:50,17,07,1, 11.9,1,1, 7.146, 10456.447, 444.255, 52828.411 25/02/07,00:30:50,18,07,1, 11.9,1,1, 7.146, 10456.472, 444.247, 52828.391 25/02/07,00:30:50,19,07,1, 11.9,1,1, 7.146, 10456.488, 444.243, 52828.412 25/02/07,00:30:51,00,07,1, 11.9,1,1, 7.145, 10456.481, 444.243, 52828.412 25/02/07,00:30:51,01,07,1, 11.9,1,1, 7.145, 10456.482, 444.222, 52828.402 25/02/07,00:30:51,02,07,1, 11.9,1,1, 7.145, 10456.481, 444.259, 52828.415 25/02/07,00:30:51,03,07,1, 11.9,1,1, 7.145, 10456.479, 444.209, 52828.424 25/02/07,00:30:51,04,07,1, 11.9,1,1, 7.145, 10456.479, 444.225, 52828.456 25/02/07,00:30:51,05,07,1, 11.9,1,1, 7.145, 10456.482, 444.231, 52828.426 25/02/07,00:30:51,06,07,1, 11.9,1,1, 7.145, 10456.479, 444.226, 52828.388 25/02/07,00:30:51,07,07,1, 11.9,1,1, 7.145, 10456.494, 444.214, 52828.371 25/02/07,00:30:51,08,07,1, 11.9,1,1, 7.145, 10456.503, 444.229, 52828.382 25/02/07,00:30:51,09,07,1, 11.9,1,1, 7.145, 10456.459, 444.203, 52828.470 25/02/07,00:30:51,10,07,1, 11.9,1,1, 7.145, 10456.487, 444.223, 52828.451 25/02/07,00:30:51,11,07,1, 11.9,1,1, 7.145, 10456.497, 444.218, 52828.433 25/02/07,00:30:51,12,07,1, 11.9,1,1, 7.145, 10456.480, 444.205, 52828.397 25/02/07,00:30:51,13,07,1, 11.9,1,1, 7.145, 10456.490, 444.202, 52828.404 25/02/07,00:30:51,14,07,1, 11.9,1,1, 7.145, 10456.498, 444.203, 52828.452 25/02/07,00:30:51,15,07,1, 11.9,1,1, 7.145, 10456.522, 444.202, 52828.390 25/02/07,00:30:51,16,07,1, 11.9,1,1, 7.145, 10456.501, 444.181, 52828.351 25/02/07,00:30:51,17,07,1, 11.9,1,1, 7.145, 10456.514, 444.215, 52828.397 25/02/07,00:30:51,18,07,1, 11.9,1,1, 7.145, 10456.498, 444.172, 52828.438 25/02/07,00:30:51,19,07,1, 11.9,1,1, 7.145, 10456.516, 444.185, 52828.423 25/02/07,00:30:52,00,08,1, 12.0,1,1, 7.146, 10456.514, 444.185, 52828.423 25/02/07,00:30:52,01,08,1, 12.0,1,1, 7.146, 10456.489, 444.196, 52828.473 25/02/07,00:30:52,02,08,1, 12.0,1,1, 7.146, 10456.517, 444.191, 52828.456 25/02/07,00:30:52,03,08,1, 12.0,1,1, 7.146, 10456.513, 444.200, 52828.451 25/02/07,00:30:52,04,08,1, 12.0,1,1, 7.146, 10456.497, 444.218, 52828.464 25/02/07,00:30:52,05,08,1, 12.0,1,1, 7.146, 10456.531, 444.211, 52828.440 25/02/07,00:30:52,06,08,1, 12.0,1,1, 7.146, 10456.523, 444.210, 52828.458 25/02/07,00:30:52,07,08,1, 12.0,1,1, 7.146, 10456.532, 444.218, 52828.465 25/02/07,00:30:52,08,08,1, 12.0,1,1, 7.146, 10456.542, 444.222, 52828.442 25/02/07,00:30:52,09,08,1, 12.0,1,1, 7.146, 10456.542, 444.204, 52828.494 25/02/07,00:30:52,10,08,1, 12.0,1,1, 7.146, 10456.530, 444.207, 52828.458 25/02/07,00:30:52,11,08,1, 12.0,1,1, 7.146, 10456.525, 444.203, 52828.434 25/02/07,00:30:52,12,08,1, 12.0,1,1, 7.146, 10456.540, 444.210, 52828.329 25/02/07,00:30:52,13,08,1, 12.0,1,1, 7.146, 10456.558, 444.201, 52828.388 25/02/07,00:30:52,14,08,1, 12.0,1,1, 7.146, 10456.545, 444.228, 52828.434 25/02/07,00:30:52,15,08,1, 12.0,1,1, 7.146, 10456.549, 444.211, 52828.453 25/02/07,00:30:52,16,08,1, 12.0,1,1, 7.146, 10456.514, 444.231, 52828.545 25/02/07,00:30:52,17,08,1, 12.0,1,1, 7.146, 10456.541, 444.196, 52828.549 25/02/07,00:30:52,18,08,1, 12.0,1,1, 7.146, 10456.517, 444.192, 52828.512 25/02/07,00:30:52,19,08,1, 12.0,1,1, 7.146, 10456.501, 444.219, 52828.467 25/02/07,00:30:53,00,08,1, 12.0,1,1, 7.145, 10456.498, 444.219, 52828.467 25/02/07,00:30:53,01,08,1, 12.0,1,1, 7.145, 10456.521, 444.198, 52828.421 25/02/07,00:30:53,02,08,1, 12.0,1,1, 7.145, 10456.537, 444.203, 52828.434 25/02/07,00:30:53,03,08,1, 12.0,1,1, 7.145, 10456.513, 444.206, 52828.458 25/02/07,00:30:53,04,08,1, 12.0,1,1, 7.145, 10456.544, 444.186, 52828.468 25/02/07,00:30:53,05,08,1, 12.0,1,1, 7.145, 10456.545, 444.190, 52828.463 25/02/07,00:30:53,06,08,1, 12.0,1,1, 7.145, 10456.527, 444.205, 52828.482 25/02/07,00:30:53,07,08,1, 12.0,1,1, 7.145, 10456.524, 444.203, 52828.487 25/02/07,00:30:53,08,08,1, 12.0,1,1, 7.145, 10456.542, 444.211, 52828.493 25/02/07,00:30:53,09,08,1, 12.0,1,1, 7.145, 10456.539, 444.214, 52828.503 25/02/07,00:30:53,10,08,1, 12.0,1,1, 7.145, 10456.532, 444.208, 52828.537 25/02/07,00:30:53,11,08,1, 12.0,1,1, 7.145, 10456.528, 444.205, 52828.527 25/02/07,00:30:53,12,08,1, 12.0,1,1, 7.145, 10456.502, 444.204, 52828.498 25/02/07,00:30:53,13,08,1, 12.0,1,1, 7.145, 10456.517, 444.188, 52828.484 25/02/07,00:30:53,14,08,1, 12.0,1,1, 7.145, 10456.529, 444.202, 52828.515 25/02/07,00:30:53,15,08,1, 12.0,1,1, 7.145, 10456.522, 444.192, 52828.541 25/02/07,00:30:53,16,08,1, 12.0,1,1, 7.145, 10456.533, 444.160, 52828.520 25/02/07,00:30:53,17,08,1, 12.0,1,1, 7.145, 10456.517, 444.168, 52828.466 25/02/07,00:30:53,18,08,1, 12.0,1,1, 7.145, 10456.515, 444.189, 52828.390 25/02/07,00:30:53,19,08,1, 12.0,1,1, 7.145, 10456.536, 444.185, 52828.529 25/02/07,00:30:54,00,07,1, 11.9,1,1, 7.144, 10456.531, 444.185, 52828.529 25/02/07,00:30:54,01,07,1, 11.9,1,1, 7.144, 10456.538, 444.204, 52828.527 25/02/07,00:30:54,02,07,1, 11.9,1,1, 7.144, 10456.535, 444.179, 52828.594 25/02/07,00:30:54,03,07,1, 11.9,1,1, 7.144, 10456.533, 444.174, 52828.576 25/02/07,00:30:54,04,07,1, 11.9,1,1, 7.144, 10456.521, 444.169, 52828.585 25/02/07,00:30:54,05,07,1, 11.9,1,1, 7.144, 10456.535, 444.172, 52828.642 25/02/07,00:30:54,06,07,1, 11.9,1,1, 7.144, 10456.527, 444.137, 52828.491 25/02/07,00:30:54,07,07,1, 11.9,1,1, 7.144, 10456.525, 444.139, 52828.413 25/02/07,00:30:54,08,07,1, 11.9,1,1, 7.144, 10456.544, 444.153, 52828.550 25/02/07,00:30:54,09,07,1, 11.9,1,1, 7.144, 10456.559, 444.109, 52828.417 25/02/07,00:30:54,10,07,1, 11.9,1,1, 7.144, 10456.573, 444.104, 52828.420 25/02/07,00:30:54,11,07,1, 11.9,1,1, 7.144, 10456.581, 444.104, 52828.322 25/02/07,00:30:54,12,07,1, 11.9,1,1, 7.144, 10456.558, 444.121, 52828.588 25/02/07,00:30:54,13,07,1, 11.9,1,1, 7.144, 10456.539, 444.120, 52828.598 25/02/07,00:30:54,14,07,1, 11.9,1,1, 7.144, 10456.560, 444.109, 52828.591 25/02/07,00:30:54,15,07,1, 11.9,1,1, 7.144, 10456.577, 444.101, 52828.538 25/02/07,00:30:54,16,07,1, 11.9,1,1, 7.144, 10456.608, 444.070, 52828.481 25/02/07,00:30:54,17,07,1, 11.9,1,1, 7.144, 10456.597, 444.099, 52828.532 25/02/07,00:30:54,18,07,1, 11.9,1,1, 7.144, 10456.598, 444.072, 52828.495 25/02/07,00:30:54,19,07,1, 11.9,1,1, 7.144, 10456.602, 444.084, 52828.517 25/02/07,00:30:55,00,08,1, 11.9,1,1, 7.143, 10456.598, 444.084, 52828.517 25/02/07,00:30:55,01,08,1, 11.9,1,1, 7.143, 10456.618, 444.085, 52828.583 25/02/07,00:30:55,02,08,1, 11.9,1,1, 7.143, 10456.615, 444.057, 52828.540 25/02/07,00:30:55,03,08,1, 11.9,1,1, 7.143, 10456.618, 444.035, 52828.488 25/02/07,00:30:55,04,08,1, 11.9,1,1, 7.143, 10456.624, 444.050, 52828.445 25/02/07,00:30:55,05,08,1, 11.9,1,1, 7.143, 10456.628, 444.055, 52828.447 25/02/07,00:30:55,06,08,1, 11.9,1,1, 7.143, 10456.624, 444.016, 52828.422 25/02/07,00:30:55,07,08,1, 11.9,1,1, 7.143, 10456.633, 444.039, 52828.461 25/02/07,00:30:55,08,08,1, 11.9,1,1, 7.143, 10456.617, 444.028, 52828.534 25/02/07,00:30:55,09,08,1, 11.9,1,1, 7.143, 10456.620, 444.000, 52828.529 25/02/07,00:30:55,10,08,1, 11.9,1,1, 7.143, 10456.639, 444.021, 52828.581 25/02/07,00:30:55,11,08,1, 11.9,1,1, 7.143, 10456.630, 444.009, 52828.523 25/02/07,00:30:55,12,08,1, 11.9,1,1, 7.143, 10456.625, 444.007, 52828.493 25/02/07,00:30:55,13,08,1, 11.9,1,1, 7.143, 10456.646, 444.033, 52828.489 25/02/07,00:30:55,14,08,1, 11.9,1,1, 7.143, 10456.627, 444.013, 52828.514 25/02/07,00:30:55,15,08,1, 11.9,1,1, 7.143, 10456.639, 443.982, 52828.468 25/02/07,00:30:55,16,08,1, 11.9,1,1, 7.143, 10456.604, 443.986, 52828.477 25/02/07,00:30:55,17,08,1, 11.9,1,1, 7.143, 10456.607, 443.995, 52828.413 25/02/07,00:30:55,18,08,1, 11.9,1,1, 7.143, 10456.603, 443.967, 52828.424 25/02/07,00:30:55,19,08,1, 11.9,1,1, 7.143, 10456.596, 443.993, 52828.455 25/02/07,00:30:56,00,08,1, 11.9,1,1, 7.145, 10456.589, 443.993, 52828.455 25/02/07,00:30:56,01,08,1, 11.9,1,1, 7.145, 10456.614, 443.983, 52828.508 25/02/07,00:30:56,02,08,1, 11.9,1,1, 7.145, 10456.622, 443.970, 52828.507 25/02/07,00:30:56,03,08,1, 11.9,1,1, 7.145, 10456.596, 443.970, 52828.459 25/02/07,00:30:56,04,08,1, 11.9,1,1, 7.145, 10456.593, 443.957, 52828.451 25/02/07,00:30:56,05,08,1, 11.9,1,1, 7.145, 10456.586, 443.941, 52828.440 25/02/07,00:30:56,06,08,1, 11.9,1,1, 7.145, 10456.615, 443.949, 52828.480 25/02/07,00:30:56,07,08,1, 11.9,1,1, 7.145, 10456.591, 443.963, 52828.548 25/02/07,00:30:56,08,08,1, 11.9,1,1, 7.145, 10456.599, 443.913, 52828.461 25/02/07,00:30:56,09,08,1, 11.9,1,1, 7.145, 10456.599, 443.928, 52828.522 25/02/07,00:30:56,10,08,1, 11.9,1,1, 7.145, 10456.564, 443.918, 52828.441 25/02/07,00:30:56,11,08,1, 11.9,1,1, 7.145, 10456.587, 443.900, 52828.382 25/02/07,00:30:56,12,08,1, 11.9,1,1, 7.145, 10456.558, 443.908, 52828.473 25/02/07,00:30:56,13,08,1, 11.9,1,1, 7.145, 10456.586, 443.919, 52828.432 25/02/07,00:30:56,14,08,1, 11.9,1,1, 7.145, 10456.554, 443.858, 52828.375 25/02/07,00:30:56,15,08,1, 11.9,1,1, 7.145, 10456.573, 443.895, 52828.476 25/02/07,00:30:56,16,08,1, 11.9,1,1, 7.145, 10456.568, 443.874, 52828.584 25/02/07,00:30:56,17,08,1, 11.9,1,1, 7.145, 10456.578, 443.884, 52828.548 25/02/07,00:30:56,18,08,1, 11.9,1,1, 7.145, 10456.597, 443.888, 52828.528 25/02/07,00:30:56,19,08,1, 11.9,1,1, 7.145, 10456.577, 443.877, 52828.477 25/02/07,00:30:57,00,09,1, 11.9,1,1, 7.145, 10456.573, 443.877, 52828.477 25/02/07,00:30:57,01,09,1, 11.9,1,1, 7.145, 10456.611, 443.867, 52828.478 25/02/07,00:30:57,02,09,1, 11.9,1,1, 7.145, 10456.618, 443.849, 52828.463 25/02/07,00:30:57,03,09,1, 11.9,1,1, 7.145, 10456.598, 443.864, 52828.490 25/02/07,00:30:57,04,09,1, 11.9,1,1, 7.145, 10456.590, 443.889, 52828.508 25/02/07,00:30:57,05,09,1, 11.9,1,1, 7.145, 10456.595, 443.877, 52828.541 25/02/07,00:30:57,06,09,1, 11.9,1,1, 7.145, 10456.628, 443.852, 52828.407 25/02/07,00:30:57,07,09,1, 11.9,1,1, 7.145, 10456.593, 443.869, 52828.594 25/02/07,00:30:57,08,09,1, 11.9,1,1, 7.145, 10456.598, 443.855, 52828.593 25/02/07,00:30:57,09,09,1, 11.9,1,1, 7.145, 10456.607, 443.861, 52828.539 25/02/07,00:30:57,10,09,1, 11.9,1,1, 7.145, 10456.623, 443.841, 52828.513 25/02/07,00:30:57,11,09,1, 11.9,1,1, 7.145, 10456.639, 443.823, 52828.517 25/02/07,00:30:57,12,09,1, 11.9,1,1, 7.145, 10456.634, 443.830, 52828.542 25/02/07,00:30:57,13,09,1, 11.9,1,1, 7.145, 10456.612, 443.837, 52828.559 25/02/07,00:30:57,14,09,1, 11.9,1,1, 7.145, 10456.643, 443.810, 52828.566 25/02/07,00:30:57,15,09,1, 11.9,1,1, 7.145, 10456.621, 443.812, 52828.529 25/02/07,00:30:57,16,09,1, 11.9,1,1, 7.145, 10456.651, 443.799, 52828.470 25/02/07,00:30:57,17,09,1, 11.9,1,1, 7.145, 10456.638, 443.784, 52828.429 25/02/07,00:30:57,18,09,1, 11.9,1,1, 7.145, 10456.687, 443.774, 52828.288 25/02/07,00:30:57,19,09,1, 11.9,1,1, 7.145, 10456.649, 443.786, 52828.507 25/02/07,00:30:58,00,07,1, 11.9,1,1, 7.141, 10456.648, 443.786, 52828.507 25/02/07,00:30:58,01,07,1, 11.9,1,1, 7.141, 10456.655, 443.756, 52828.497 25/02/07,00:30:58,02,07,1, 11.9,1,1, 7.141, 10456.646, 443.769, 52828.474 25/02/07,00:30:58,03,07,1, 11.9,1,1, 7.141, 10456.697, 443.757, 52828.568 25/02/07,00:30:58,04,07,1, 11.9,1,1, 7.141, 10456.690, 443.769, 52828.529 25/02/07,00:30:58,05,07,1, 11.9,1,1, 7.141, 10456.671, 443.745, 52828.552 25/02/07,00:30:58,06,07,1, 11.9,1,1, 7.141, 10456.662, 443.762, 52828.581 25/02/07,00:30:58,07,07,1, 11.9,1,1, 7.141, 10456.685, 443.761, 52828.583 25/02/07,00:30:58,08,07,1, 11.9,1,1, 7.141, 10456.677, 443.747, 52828.560 25/02/07,00:30:58,09,07,1, 11.9,1,1, 7.141, 10456.693, 443.716, 52828.459 25/02/07,00:30:58,10,07,1, 11.9,1,1, 7.141, 10456.667, 443.724, 52828.483 25/02/07,00:30:58,11,07,1, 11.9,1,1, 7.141, 10456.683, 443.734, 52828.523 25/02/07,00:30:58,12,07,1, 11.9,1,1, 7.141, 10456.696, 443.733, 52828.545 25/02/07,00:30:58,13,07,1, 11.9,1,1, 7.141, 10456.669, 443.720, 52828.576 25/02/07,00:30:58,14,07,1, 11.9,1,1, 7.141, 10456.675, 443.718, 52828.578 25/02/07,00:30:58,15,07,1, 11.9,1,1, 7.141, 10456.698, 443.711, 52828.596 25/02/07,00:30:58,16,07,1, 11.9,1,1, 7.141, 10456.683, 443.702, 52828.513 25/02/07,00:30:58,17,07,1, 11.9,1,1, 7.141, 10456.689, 443.699, 52828.479 25/02/07,00:30:58,18,07,1, 11.9,1,1, 7.141, 10456.689, 443.694, 52828.509 25/02/07,00:30:58,19,07,1, 11.9,1,1, 7.141, 10456.667, 443.694, 52828.578 25/02/07,00:30:59,00,08,1, 12.0,1,1, 7.141, 10456.665, 443.694, 52828.578 25/02/07,00:30:59,01,08,1, 12.0,1,1, 7.141, 10456.687, 443.686, 52828.564 25/02/07,00:30:59,02,08,1, 12.0,1,1, 7.141, 10456.659, 443.691, 52828.556 25/02/07,00:30:59,03,08,1, 12.0,1,1, 7.141, 10456.665, 443.664, 52828.479 25/02/07,00:30:59,04,08,1, 12.0,1,1, 7.141, 10456.676, 443.687, 52828.453 25/02/07,00:30:59,05,08,1, 12.0,1,1, 7.141, 10456.673, 443.674, 52828.437 25/02/07,00:30:59,06,08,1, 12.0,1,1, 7.141, 10456.680, 443.660, 52828.512 25/02/07,00:30:59,07,08,1, 12.0,1,1, 7.141, 10456.670, 443.661, 52828.540 25/02/07,00:30:59,08,08,1, 12.0,1,1, 7.141, 10456.650, 443.666, 52828.626 25/02/07,00:30:59,09,08,1, 12.0,1,1, 7.141, 10456.654, 443.644, 52828.592 25/02/07,00:30:59,10,08,1, 12.0,1,1, 7.141, 10456.661, 443.648, 52828.599 25/02/07,00:30:59,11,08,1, 12.0,1,1, 7.141, 10456.643, 443.631, 52828.588 25/02/07,00:30:59,12,08,1, 12.0,1,1, 7.141, 10456.648, 443.619, 52828.556 25/02/07,00:30:59,13,08,1, 12.0,1,1, 7.141, 10456.648, 443.629, 52828.503 25/02/07,00:30:59,14,08,1, 12.0,1,1, 7.141, 10456.635, 443.620, 52828.519 25/02/07,00:30:59,15,08,1, 12.0,1,1, 7.141, 10456.647, 443.642, 52828.543 25/02/07,00:30:59,16,08,1, 12.0,1,1, 7.141, 10456.660, 443.612, 52828.556 25/02/07,00:30:59,17,08,1, 12.0,1,1, 7.141, 10456.654, 443.624, 52828.574 25/02/07,00:30:59,18,08,1, 12.0,1,1, 7.141, 10456.622, 443.611, 52828.604 25/02/07,00:30:59,19,08,1, 12.0,1,1, 7.141, 10456.638, 443.610, 52828.538 25/02/07,00:31:00,00,08,1, 11.8,1,1, 7.143, 10456.631, 443.610, 52828.538 25/02/07,00:31:00,01,08,1, 11.8,1,1, 7.143, 10456.639, 443.621, 52828.542 25/02/07,00:31:00,02,08,1, 11.8,1,1, 7.143, 10456.622, 443.588, 52828.544 25/02/07,00:31:00,03,08,1, 11.8,1,1, 7.143, 10456.641, 443.587, 52828.515 25/02/07,00:31:00,04,08,1, 11.8,1,1, 7.143, 10456.639, 443.591, 52828.568 25/02/07,00:31:00,05,08,1, 11.8,1,1, 7.143, 10456.628, 443.581, 52828.565 25/02/07,00:31:00,06,08,1, 11.8,1,1, 7.143, 10456.632, 443.584, 52828.442 25/02/07,00:31:00,07,08,1, 11.8,1,1, 7.143, 10456.601, 443.584, 52828.674 25/02/07,00:31:00,08,08,1, 11.8,1,1, 7.143, 10456.619, 443.567, 52828.605 25/02/07,00:31:00,09,08,1, 11.8,1,1, 7.143, 10456.621, 443.561, 52828.535 25/02/07,00:31:00,10,08,1, 11.8,1,1, 7.143, 10456.593, 443.570, 52828.547 25/02/07,00:31:00,11,08,1, 11.8,1,1, 7.143, 10456.617, 443.563, 52828.538 25/02/07,00:31:00,12,08,1, 11.8,1,1, 7.143, 10456.606, 443.563, 52828.517 25/02/07,00:31:00,13,08,1, 11.8,1,1, 7.143, 10456.596, 443.556, 52828.530 25/02/07,00:31:00,14,08,1, 11.8,1,1, 7.143, 10456.601, 443.547, 52828.536 25/02/07,00:31:00,15,08,1, 11.8,1,1, 7.143, 10456.572, 443.549, 52828.550 25/02/07,00:31:00,16,08,1, 11.8,1,1, 7.143, 10456.580, 443.548, 52828.589 25/02/07,00:31:00,17,08,1, 11.8,1,1, 7.143, 10456.598, 443.558, 52828.640 25/02/07,00:31:00,18,08,1, 11.8,1,1, 7.143, 10456.591, 443.531, 52828.632 25/02/07,00:31:00,19,08,1, 11.8,1,1, 7.143, 10456.590, 443.534, 52828.602 25/02/07,00:31:01,00,07,1, 11.9,1,1, 7.144, 10456.589, 443.534, 52828.602 25/02/07,00:31:01,01,07,1, 11.9,1,1, 7.144, 10456.589, 443.500, 52828.513 25/02/07,00:31:01,02,07,1, 11.9,1,1, 7.144, 10456.589, 443.513, 52828.564 25/02/07,00:31:01,03,07,1, 11.9,1,1, 7.144, 10456.617, 443.522, 52828.575 25/02/07,00:31:01,04,07,1, 11.9,1,1, 7.144, 10456.604, 443.541, 52828.673 25/02/07,00:31:01,05,07,1, 11.9,1,1, 7.144, 10456.553, 443.521, 52828.714 25/02/07,00:31:01,06,07,1, 11.9,1,1, 7.144, 10456.552, 443.528, 52828.667 25/02/07,00:31:01,07,07,1, 11.9,1,1, 7.144, 10456.561, 443.521, 52828.659 25/02/07,00:31:01,08,07,1, 11.9,1,1, 7.144, 10456.562, 443.475, 52828.562 25/02/07,00:31:01,09,07,1, 11.9,1,1, 7.144, 10456.550, 443.489, 52828.571 25/02/07,00:31:01,10,07,1, 11.9,1,1, 7.144, 10456.557, 443.508, 52828.532 25/02/07,00:31:01,11,07,1, 11.9,1,1, 7.144, 10456.533, 443.516, 52828.608 25/02/07,00:31:01,12,07,1, 11.9,1,1, 7.144, 10456.525, 443.513, 52828.699 25/02/07,00:31:01,13,07,1, 11.9,1,1, 7.144, 10456.535, 443.500, 52828.635 25/02/07,00:31:01,14,07,1, 11.9,1,1, 7.144, 10456.532, 443.497, 52828.685 25/02/07,00:31:01,15,07,1, 11.9,1,1, 7.144, 10456.535, 443.491, 52828.628 25/02/07,00:31:01,16,07,1, 11.9,1,1, 7.144, 10456.493, 443.484, 52828.593 25/02/07,00:31:01,17,07,1, 11.9,1,1, 7.144, 10456.546, 443.484, 52828.551 25/02/07,00:31:01,18,07,1, 11.9,1,1, 7.144, 10456.532, 443.477, 52828.516 25/02/07,00:31:01,19,07,1, 11.9,1,1, 7.144, 10456.527, 443.490, 52828.593 25/02/07,00:31:02,00,07,1, 11.9,1,1, 7.145, 10456.523, 443.490, 52828.593 25/02/07,00:31:02,01,07,1, 11.9,1,1, 7.145, 10456.508, 443.467, 52828.580 25/02/07,00:31:02,02,07,1, 11.9,1,1, 7.145, 10456.532, 443.460, 52828.632 25/02/07,00:31:02,03,07,1, 11.9,1,1, 7.145, 10456.504, 443.457, 52828.605 25/02/07,00:31:02,04,07,1, 11.9,1,1, 7.145, 10456.492, 443.452, 52828.639 25/02/07,00:31:02,05,07,1, 11.9,1,1, 7.145, 10456.507, 443.462, 52828.668 25/02/07,00:31:02,06,07,1, 11.9,1,1, 7.145, 10456.477, 443.469, 52828.599 25/02/07,00:31:02,07,07,1, 11.9,1,1, 7.145, 10456.482, 443.444, 52828.591 25/02/07,00:31:02,08,07,1, 11.9,1,1, 7.145, 10456.463, 443.440, 52828.599 25/02/07,00:31:02,09,07,1, 11.9,1,1, 7.145, 10456.485, 443.453, 52828.593 25/02/07,00:31:02,10,07,1, 11.9,1,1, 7.145, 10456.475, 443.457, 52828.637 25/02/07,00:31:02,11,07,1, 11.9,1,1, 7.145, 10456.482, 443.453, 52828.643 25/02/07,00:31:02,12,07,1, 11.9,1,1, 7.145, 10456.472, 443.471, 52828.599 25/02/07,00:31:02,13,07,1, 11.9,1,1, 7.145, 10456.458, 443.443, 52828.675 25/02/07,00:31:02,14,07,1, 11.9,1,1, 7.145, 10456.481, 443.443, 52828.599 25/02/07,00:31:02,15,07,1, 11.9,1,1, 7.145, 10456.479, 443.445, 52828.565 25/02/07,00:31:02,16,07,1, 11.9,1,1, 7.145, 10456.463, 443.456, 52828.684 25/02/07,00:31:02,17,07,1, 11.9,1,1, 7.145, 10456.470, 443.420, 52828.636 25/02/07,00:31:02,18,07,1, 11.9,1,1, 7.145, 10456.486, 443.455, 52828.637 25/02/07,00:31:02,19,07,1, 11.9,1,1, 7.145, 10456.474, 443.464, 52828.669 25/02/07,00:31:03,00,07,1, 11.9,1,1, 7.147, 10456.473, 443.464, 52828.669 25/02/07,00:31:03,01,07,1, 11.9,1,1, 7.147, 10456.478, 443.472, 52828.692 25/02/07,00:31:03,02,07,1, 11.9,1,1, 7.147, 10456.457, 443.450, 52828.695 25/02/07,00:31:03,03,07,1, 11.9,1,1, 7.147, 10456.480, 443.488, 52828.649 25/02/07,00:31:03,04,07,1, 11.9,1,1, 7.147, 10456.470, 443.485, 52828.624 25/02/07,00:31:03,05,07,1, 11.9,1,1, 7.147, 10456.463, 443.461, 52828.628 25/02/07,00:31:03,06,07,1, 11.9,1,1, 7.147, 10456.470, 443.464, 52828.627 25/02/07,00:31:03,07,07,1, 11.9,1,1, 7.147, 10456.469, 443.445, 52828.596 25/02/07,00:31:03,08,07,1, 11.9,1,1, 7.147, 10456.456, 443.480, 52828.714 25/02/07,00:31:03,09,07,1, 11.9,1,1, 7.147, 10456.481, 443.496, 52828.683 25/02/07,00:31:03,10,07,1, 11.9,1,1, 7.147, 10456.482, 443.477, 52828.719 25/02/07,00:31:03,11,07,1, 11.9,1,1, 7.147, 10456.470, 443.479, 52828.748 25/02/07,00:31:03,12,07,1, 11.9,1,1, 7.147, 10456.488, 443.474, 52828.670 25/02/07,00:31:03,13,07,1, 11.9,1,1, 7.147, 10456.463, 443.456, 52828.657 25/02/07,00:31:03,14,07,1, 11.9,1,1, 7.147, 10456.477, 443.459, 52828.675 25/02/07,00:31:03,15,07,1, 11.9,1,1, 7.147, 10456.475, 443.466, 52828.615 25/02/07,00:31:03,16,07,1, 11.9,1,1, 7.147, 10456.469, 443.456, 52828.667 25/02/07,00:31:03,17,07,1, 11.9,1,1, 7.147, 10456.451, 443.468, 52828.690 25/02/07,00:31:03,18,07,1, 11.9,1,1, 7.147, 10456.440, 443.463, 52828.722 25/02/07,00:31:03,19,07,1, 11.9,1,1, 7.147, 10456.439, 443.440, 52828.688 25/02/07,00:31:04,00,07,1, 11.9,1,1, 7.148, 10456.431, 443.440, 52828.688 25/02/07,00:31:04,01,07,1, 11.9,1,1, 7.148, 10456.420, 443.466, 52828.642 25/02/07,00:31:04,02,07,1, 11.9,1,1, 7.148, 10456.411, 443.435, 52828.672 25/02/07,00:31:04,03,07,1, 11.9,1,1, 7.148, 10456.421, 443.438, 52828.662 25/02/07,00:31:04,04,07,1, 11.9,1,1, 7.148, 10456.399, 443.427, 52828.700 25/02/07,00:31:04,05,07,1, 11.9,1,1, 7.148, 10456.433, 443.460, 52828.764 25/02/07,00:31:04,06,07,1, 11.9,1,1, 7.148, 10456.407, 443.478, 52828.781 25/02/07,00:31:04,07,07,1, 11.9,1,1, 7.148, 10456.400, 443.442, 52828.738 25/02/07,00:31:04,08,07,1, 11.9,1,1, 7.148, 10456.407, 443.440, 52828.684 25/02/07,00:31:04,09,07,1, 11.9,1,1, 7.148, 10456.385, 443.428, 52828.662 25/02/07,00:31:04,10,07,1, 11.9,1,1, 7.148, 10456.376, 443.428, 52828.636 25/02/07,00:31:04,11,07,1, 11.9,1,1, 7.148, 10456.381, 443.450, 52828.674 25/02/07,00:31:04,12,07,1, 11.9,1,1, 7.148, 10456.362, 443.421, 52828.659 25/02/07,00:31:04,13,07,1, 11.9,1,1, 7.148, 10456.360, 443.419, 52828.666 25/02/07,00:31:04,14,07,1, 11.9,1,1, 7.148, 10456.358, 443.426, 52828.671 25/02/07,00:31:04,15,07,1, 11.9,1,1, 7.148, 10456.322, 443.441, 52828.752 25/02/07,00:31:04,16,07,1, 11.9,1,1, 7.148, 10456.315, 443.424, 52828.755 25/02/07,00:31:04,17,07,1, 11.9,1,1, 7.148, 10456.323, 443.435, 52828.723 25/02/07,00:31:04,18,07,1, 11.9,1,1, 7.148, 10456.316, 443.422, 52828.723 25/02/07,00:31:04,19,07,1, 11.9,1,1, 7.148, 10456.301, 443.419, 52828.719 25/02/07,00:31:05,00,07,1, 11.9,1,1, 7.148, 10456.297, 443.419, 52828.719 25/02/07,00:31:05,01,07,1, 11.9,1,1, 7.148, 10456.319, 443.389, 52828.655 25/02/07,00:31:05,02,07,1, 11.9,1,1, 7.148, 10456.300, 443.415, 52828.738 25/02/07,00:31:05,03,07,1, 11.9,1,1, 7.148, 10456.271, 443.418, 52828.699 25/02/07,00:31:05,04,07,1, 11.9,1,1, 7.148, 10456.273, 443.398, 52828.730 25/02/07,00:31:05,05,07,1, 11.9,1,1, 7.148, 10456.269, 443.419, 52828.728 25/02/07,00:31:05,06,07,1, 11.9,1,1, 7.148, 10456.254, 443.412, 52828.788 25/02/07,00:31:05,07,07,1, 11.9,1,1, 7.148, 10456.241, 443.396, 52828.655 25/02/07,00:31:05,08,07,1, 11.9,1,1, 7.148, 10456.237, 443.382, 52828.580 25/02/07,00:31:05,09,07,1, 11.9,1,1, 7.148, 10456.261, 443.416, 52828.649 25/02/07,00:31:05,10,07,1, 11.9,1,1, 7.148, 10456.240, 443.403, 52828.754 25/02/07,00:31:05,11,07,1, 11.9,1,1, 7.148, 10456.243, 443.402, 52828.737 25/02/07,00:31:05,12,07,1, 11.9,1,1, 7.148, 10456.206, 443.383, 52828.767 25/02/07,00:31:05,13,07,1, 11.9,1,1, 7.148, 10456.229, 443.393, 52828.784 25/02/07,00:31:05,14,07,1, 11.9,1,1, 7.148, 10456.210, 443.401, 52828.733 25/02/07,00:31:05,15,07,1, 11.9,1,1, 7.148, 10456.228, 443.403, 52828.772 25/02/07,00:31:05,16,07,1, 11.9,1,1, 7.148, 10456.226, 443.370, 52828.756 25/02/07,00:31:05,17,07,1, 11.9,1,1, 7.148, 10456.194, 443.356, 52828.695 25/02/07,00:31:05,18,07,1, 11.9,1,1, 7.148, 10456.197, 443.376, 52828.720 25/02/07,00:31:05,19,07,1, 11.9,1,1, 7.148, 10456.216, 443.348, 52828.657 25/02/07,00:31:06,00,07,1, 11.9,1,1, 7.146, 10456.214, 443.348, 52828.657 25/02/07,00:31:06,01,07,1, 11.9,1,1, 7.146, 10456.205, 443.350, 52828.700 25/02/07,00:31:06,02,07,1, 11.9,1,1, 7.146, 10456.183, 443.369, 52828.848 25/02/07,00:31:06,03,07,1, 11.9,1,1, 7.146, 10456.186, 443.352, 52828.818 25/02/07,00:31:06,04,07,1, 11.9,1,1, 7.146, 10456.176, 443.370, 52828.816 25/02/07,00:31:06,05,07,1, 11.9,1,1, 7.146, 10456.187, 443.343, 52828.663 25/02/07,00:31:06,06,07,1, 11.9,1,1, 7.146, 10456.163, 443.350, 52828.668 25/02/07,00:31:06,07,07,1, 11.9,1,1, 7.146, 10456.185, 443.360, 52828.946 25/02/07,00:31:06,08,07,1, 11.9,1,1, 7.146, 10456.198, 443.341, 52828.640 25/02/07,00:31:06,09,07,1, 11.9,1,1, 7.146, 10456.177, 443.359, 52828.773 25/02/07,00:31:06,10,07,1, 11.9,1,1, 7.146, 10456.166, 443.329, 52828.763 25/02/07,00:31:06,11,07,1, 11.9,1,1, 7.146, 10456.165, 443.345, 52828.799 25/02/07,00:31:06,12,07,1, 11.9,1,1, 7.146, 10456.177, 443.305, 52828.708 25/02/07,00:31:06,13,07,1, 11.9,1,1, 7.146, 10456.158, 443.327, 52828.636 25/02/07,00:31:06,14,07,1, 11.9,1,1, 7.146, 10456.176, 443.317, 52828.627 25/02/07,00:31:06,15,07,1, 11.9,1,1, 7.146, 10456.157, 443.327, 52828.684 25/02/07,00:31:06,16,07,1, 11.9,1,1, 7.146, 10456.156, 443.293, 52828.706 25/02/07,00:31:06,17,07,1, 11.9,1,1, 7.146, 10456.138, 443.318, 52828.758 25/02/07,00:31:06,18,07,1, 11.9,1,1, 7.146, 10456.151, 443.314, 52828.722 25/02/07,00:31:06,19,07,1, 11.9,1,1, 7.146, 10456.152, 443.320, 52828.702 25/02/07,00:31:07,00,08,1, 11.9,1,1, 7.145, 10456.147, 443.320, 52828.702 25/02/07,00:31:07,01,08,1, 11.9,1,1, 7.145, 10456.158, 443.304, 52828.719 25/02/07,00:31:07,02,08,1, 11.9,1,1, 7.145, 10456.121, 443.310, 52828.720 25/02/07,00:31:07,03,08,1, 11.9,1,1, 7.145, 10456.132, 443.293, 52828.669 25/02/07,00:31:07,04,08,1, 11.9,1,1, 7.145, 10456.133, 443.282, 52828.715 25/02/07,00:31:07,05,08,1, 11.9,1,1, 7.145, 10456.122, 443.274, 52828.659 25/02/07,00:31:07,06,08,1, 11.9,1,1, 7.145, 10456.135, 443.287, 52828.624 25/02/07,00:31:07,07,08,1, 11.9,1,1, 7.145, 10456.126, 443.264, 52828.790 25/02/07,00:31:07,08,08,1, 11.9,1,1, 7.145, 10456.124, 443.284, 52828.743 25/02/07,00:31:07,09,08,1, 11.9,1,1, 7.145, 10456.110, 443.275, 52828.781 25/02/07,00:31:07,10,08,1, 11.9,1,1, 7.145, 10456.114, 443.273, 52828.781 25/02/07,00:31:07,11,08,1, 11.9,1,1, 7.145, 10456.119, 443.251, 52828.750 25/02/07,00:31:07,12,08,1, 11.9,1,1, 7.145, 10456.126, 443.263, 52828.749 25/02/07,00:31:07,13,08,1, 11.9,1,1, 7.145, 10456.132, 443.227, 52828.694 25/02/07,00:31:07,14,08,1, 11.9,1,1, 7.145, 10456.076, 443.259, 52828.761 25/02/07,00:31:07,15,08,1, 11.9,1,1, 7.145, 10456.087, 443.240, 52828.735 25/02/07,00:31:07,16,08,1, 11.9,1,1, 7.145, 10456.071, 443.255, 52828.777 25/02/07,00:31:07,17,08,1, 11.9,1,1, 7.145, 10456.076, 443.237, 52828.785 25/02/07,00:31:07,18,08,1, 11.9,1,1, 7.145, 10456.066, 443.242, 52828.714 25/02/07,00:31:07,19,08,1, 11.9,1,1, 7.145, 10456.086, 443.226, 52828.766 25/02/07,00:31:08,00,07,1, 11.9,1,1, 7.143, 10456.080, 443.226, 52828.766 25/02/07,00:31:08,01,07,1, 11.9,1,1, 7.143, 10456.110, 443.219, 52828.772 25/02/07,00:31:08,02,07,1, 11.9,1,1, 7.143, 10456.107, 443.235, 52828.684 25/02/07,00:31:08,03,07,1, 11.9,1,1, 7.143, 10456.113, 443.229, 52828.817 25/02/07,00:31:08,04,07,1, 11.9,1,1, 7.143, 10456.101, 443.241, 52828.826 25/02/07,00:31:08,05,07,1, 11.9,1,1, 7.143, 10456.072, 443.230, 52828.798 25/02/07,00:31:08,06,07,1, 11.9,1,1, 7.143, 10456.106, 443.238, 52828.830 25/02/07,00:31:08,07,07,1, 11.9,1,1, 7.143, 10456.086, 443.240, 52828.853 25/02/07,00:31:08,08,07,1, 11.9,1,1, 7.143, 10456.071, 443.223, 52828.719 25/02/07,00:31:08,09,07,1, 11.9,1,1, 7.143, 10456.079, 443.200, 52828.705 25/02/07,00:31:08,10,07,1, 11.9,1,1, 7.143, 10456.064, 443.215, 52828.713 25/02/07,00:31:08,11,07,1, 11.9,1,1, 7.143, 10456.063, 443.221, 52828.748 25/02/07,00:31:08,12,07,1, 11.9,1,1, 7.143, 10456.065, 443.192, 52828.707 25/02/07,00:31:08,13,07,1, 11.9,1,1, 7.143, 10456.059, 443.201, 52828.770 25/02/07,00:31:08,14,07,1, 11.9,1,1, 7.143, 10456.065, 443.211, 52828.753 25/02/07,00:31:08,15,07,1, 11.9,1,1, 7.143, 10456.062, 443.234, 52828.821 25/02/07,00:31:08,16,07,1, 11.9,1,1, 7.143, 10456.047, 443.217, 52828.802 25/02/07,00:31:08,17,07,1, 11.9,1,1, 7.143, 10456.063, 443.209, 52828.799 25/02/07,00:31:08,18,07,1, 11.9,1,1, 7.143, 10456.060, 443.214, 52828.792 25/02/07,00:31:08,19,07,1, 11.9,1,1, 7.143, 10456.055, 443.223, 52828.789 25/02/07,00:31:09,00,07,1, 12.0,1,1, 7.146, 10456.047, 443.223, 52828.789 25/02/07,00:31:09,01,07,1, 12.0,1,1, 7.146, 10456.067, 443.206, 52828.820 25/02/07,00:31:09,02,07,1, 12.0,1,1, 7.146, 10456.046, 443.222, 52828.893 25/02/07,00:31:09,03,07,1, 12.0,1,1, 7.146, 10456.055, 443.233, 52828.840 25/02/07,00:31:09,04,07,1, 12.0,1,1, 7.146, 10456.047, 443.220, 52828.798 25/02/07,00:31:09,05,07,1, 12.0,1,1, 7.146, 10456.047, 443.221, 52828.782 25/02/07,00:31:09,06,07,1, 12.0,1,1, 7.146, 10456.081, 443.203, 52828.808 25/02/07,00:31:09,07,07,1, 12.0,1,1, 7.146, 10456.078, 443.222, 52828.807 25/02/07,00:31:09,08,07,1, 12.0,1,1, 7.146, 10456.050, 443.230, 52828.826 25/02/07,00:31:09,09,07,1, 12.0,1,1, 7.146, 10456.064, 443.233, 52828.807 25/02/07,00:31:09,10,07,1, 12.0,1,1, 7.146, 10456.053, 443.241, 52828.810 25/02/07,00:31:09,11,07,1, 12.0,1,1, 7.146, 10456.018, 443.204, 52828.924 25/02/07,00:31:09,12,07,1, 12.0,1,1, 7.146, 10456.055, 443.220, 52828.820 25/02/07,00:31:09,13,07,1, 12.0,1,1, 7.146, 10456.047, 443.230, 52828.843 25/02/07,00:31:09,14,07,1, 12.0,1,1, 7.146, 10456.013, 443.231, 52828.895 25/02/07,00:31:09,15,07,1, 12.0,1,1, 7.146, 10456.057, 443.224, 52828.885 25/02/07,00:31:09,16,07,1, 12.0,1,1, 7.146, 10456.024, 443.229, 52828.812 25/02/07,00:31:09,17,07,1, 12.0,1,1, 7.146, 10456.018, 443.221, 52828.806 25/02/07,00:31:09,18,07,1, 12.0,1,1, 7.146, 10456.024, 443.213, 52828.793 25/02/07,00:31:09,19,07,1, 12.0,1,1, 7.146, 10456.022, 443.237, 52828.863 25/02/07,00:31:10,00,07,1, 11.8,1,1, 7.150, 10456.014, 443.237, 52828.863 25/02/07,00:31:10,01,07,1, 11.8,1,1, 7.150, 10456.003, 443.239, 52828.840 25/02/07,00:31:10,02,07,1, 11.8,1,1, 7.150, 10455.995, 443.246, 52828.918 25/02/07,00:31:10,03,07,1, 11.8,1,1, 7.150, 10456.016, 443.241, 52828.855 25/02/07,00:31:10,04,07,1, 11.8,1,1, 7.150, 10455.985, 443.226, 52828.852 25/02/07,00:31:10,05,07,1, 11.8,1,1, 7.150, 10455.985, 443.217, 52828.806 25/02/07,00:31:10,06,07,1, 11.8,1,1, 7.150, 10455.957, 443.230, 52828.813 25/02/07,00:31:10,07,07,1, 11.8,1,1, 7.150, 10455.934, 443.218, 52828.871 25/02/07,00:31:10,08,07,1, 11.8,1,1, 7.150, 10455.938, 443.219, 52828.853 25/02/07,00:31:10,09,07,1, 11.8,1,1, 7.150, 10455.947, 443.239, 52828.871 25/02/07,00:31:10,10,07,1, 11.8,1,1, 7.150, 10455.939, 443.212, 52828.830 25/02/07,00:31:10,11,07,1, 11.8,1,1, 7.150, 10455.939, 443.248, 52828.901 25/02/07,00:31:10,12,07,1, 11.8,1,1, 7.150, 10455.926, 443.217, 52828.839 25/02/07,00:31:10,13,07,1, 11.8,1,1, 7.150, 10455.904, 443.226, 52828.854 25/02/07,00:31:10,14,07,1, 11.8,1,1, 7.150, 10455.928, 443.191, 52828.784 25/02/07,00:31:10,15,07,1, 11.8,1,1, 7.150, 10455.894, 443.203, 52828.847 25/02/07,00:31:10,16,07,1, 11.8,1,1, 7.150, 10455.870, 443.198, 52828.827 25/02/07,00:31:10,17,07,1, 11.8,1,1, 7.150, 10455.870, 443.231, 52828.943 25/02/07,00:31:10,18,07,1, 11.8,1,1, 7.150, 10455.851, 443.205, 52828.969 25/02/07,00:31:10,19,07,1, 11.8,1,1, 7.150, 10455.857, 443.209, 52828.941 25/02/07,00:31:11,00,07,1, 11.9,1,1, 7.145, 10455.855, 443.209, 52828.941 25/02/07,00:31:11,01,07,1, 11.9,1,1, 7.145, 10455.845, 443.193, 52828.914 25/02/07,00:31:11,02,07,1, 11.9,1,1, 7.145, 10455.830, 443.174, 52828.854 25/02/07,00:31:11,03,07,1, 11.9,1,1, 7.145, 10455.819, 443.185, 52828.843 25/02/07,00:31:11,04,07,1, 11.9,1,1, 7.145, 10455.821, 443.191, 52828.808 25/02/07,00:31:11,05,07,1, 11.9,1,1, 7.145, 10455.771, 443.193, 52828.902 25/02/07,00:31:11,06,07,1, 11.9,1,1, 7.145, 10455.788, 443.207, 52828.927 25/02/07,00:31:11,07,07,1, 11.9,1,1, 7.145, 10455.800, 443.179, 52828.938 25/02/07,00:31:11,08,07,1, 11.9,1,1, 7.145, 10455.775, 443.171, 52828.866 25/02/07,00:31:11,09,07,1, 11.9,1,1, 7.145, 10455.755, 443.206, 52828.912 25/02/07,00:31:11,10,07,1, 11.9,1,1, 7.145, 10455.768, 443.138, 52828.799 25/02/07,00:31:11,11,07,1, 11.9,1,1, 7.145, 10455.751, 443.171, 52828.818 25/02/07,00:31:11,12,07,1, 11.9,1,1, 7.145, 10455.748, 443.161, 52828.832 25/02/07,00:31:11,13,07,1, 11.9,1,1, 7.145, 10455.778, 443.134, 52828.633 25/02/07,00:31:11,14,07,1, 11.9,1,1, 7.145, 10455.712, 443.156, 52828.820 25/02/07,00:31:11,15,07,1, 11.9,1,1, 7.145, 10455.730, 443.167, 52828.861 25/02/07,00:31:11,16,07,1, 11.9,1,1, 7.145, 10455.739, 443.141, 52828.836 25/02/07,00:31:11,17,07,1, 11.9,1,1, 7.145, 10455.722, 443.149, 52828.849 25/02/07,00:31:11,18,07,1, 11.9,1,1, 7.145, 10455.731, 443.155, 52828.840 25/02/07,00:31:11,19,07,1, 11.9,1,1, 7.145, 10455.738, 443.142, 52828.923 25/02/07,00:31:12,00,07,1, 11.9,1,1, 7.148, 10455.738, 443.142, 52828.923 25/02/07,00:31:12,01,07,1, 11.9,1,1, 7.148, 10455.727, 443.133, 52828.826 25/02/07,00:31:12,02,07,1, 11.9,1,1, 7.148, 10455.707, 443.156, 52828.864 25/02/07,00:31:12,03,07,1, 11.9,1,1, 7.148, 10455.730, 443.162, 52828.889 25/02/07,00:31:12,04,07,1, 11.9,1,1, 7.148, 10455.725, 443.124, 52828.957 25/02/07,00:31:12,05,07,1, 11.9,1,1, 7.148, 10455.704, 443.143, 52828.971 25/02/07,00:31:12,06,07,1, 11.9,1,1, 7.148, 10455.698, 443.121, 52828.986 25/02/07,00:31:12,07,07,1, 11.9,1,1, 7.148, 10455.693, 443.141, 52828.956 25/02/07,00:31:12,08,07,1, 11.9,1,1, 7.148, 10455.708, 443.125, 52828.899 25/02/07,00:31:12,09,07,1, 11.9,1,1, 7.148, 10455.687, 443.120, 52828.813 25/02/07,00:31:12,10,07,1, 11.9,1,1, 7.148, 10455.705, 443.112, 52828.808 25/02/07,00:31:12,11,07,1, 11.9,1,1, 7.148, 10455.701, 443.112, 52828.842 25/02/07,00:31:12,12,07,1, 11.9,1,1, 7.148, 10455.701, 443.117, 52828.931 25/02/07,00:31:12,13,07,1, 11.9,1,1, 7.148, 10455.680, 443.126, 52829.023 25/02/07,00:31:12,14,07,1, 11.9,1,1, 7.148, 10455.684, 443.114, 52828.963 25/02/07,00:31:12,15,07,1, 11.9,1,1, 7.148, 10455.699, 443.111, 52828.872 25/02/07,00:31:12,16,07,1, 11.9,1,1, 7.148, 10455.662, 443.127, 52828.890 25/02/07,00:31:12,17,07,1, 11.9,1,1, 7.148, 10455.667, 443.127, 52828.890 25/02/07,00:31:12,18,07,1, 11.9,1,1, 7.148, 10455.686, 443.115, 52828.918 25/02/07,00:31:12,19,07,1, 11.9,1,1, 7.148, 10455.687, 443.099, 52828.938 25/02/07,00:31:13,00,07,1, 11.9,1,1, 7.148, 10455.680, 443.099, 52828.938 25/02/07,00:31:13,01,07,1, 11.9,1,1, 7.148, 10455.684, 443.115, 52828.969 25/02/07,00:31:13,02,07,1, 11.9,1,1, 7.148, 10455.692, 443.127, 52828.893 25/02/07,00:31:13,03,07,1, 11.9,1,1, 7.148, 10455.693, 443.096, 52828.881 25/02/07,00:31:13,04,07,1, 11.9,1,1, 7.148, 10455.682, 443.129, 52828.882 25/02/07,00:31:13,05,07,1, 11.9,1,1, 7.148, 10455.672, 443.112, 52828.835 25/02/07,00:31:13,06,07,1, 11.9,1,1, 7.148, 10455.693, 443.117, 52828.837 25/02/07,00:31:13,07,07,1, 11.9,1,1, 7.148, 10455.687, 443.086, 52828.919 25/02/07,00:31:13,08,07,1, 11.9,1,1, 7.148, 10455.677, 443.124, 52828.903 25/02/07,00:31:13,09,07,1, 11.9,1,1, 7.148, 10455.683, 443.119, 52828.951 25/02/07,00:31:13,10,07,1, 11.9,1,1, 7.148, 10455.694, 443.144, 52829.000 25/02/07,00:31:13,11,07,1, 11.9,1,1, 7.148, 10455.677, 443.105, 52829.021 25/02/07,00:31:13,12,07,1, 11.9,1,1, 7.148, 10455.695, 443.111, 52828.971 25/02/07,00:31:13,13,07,1, 11.9,1,1, 7.148, 10455.668, 443.103, 52828.987 25/02/07,00:31:13,14,07,1, 11.9,1,1, 7.148, 10455.693, 443.115, 52828.923 25/02/07,00:31:13,15,07,1, 11.9,1,1, 7.148, 10455.687, 443.108, 52828.879 25/02/07,00:31:13,16,07,1, 11.9,1,1, 7.148, 10455.675, 443.107, 52828.898 25/02/07,00:31:13,17,07,1, 11.9,1,1, 7.148, 10455.680, 443.106, 52828.958 25/02/07,00:31:13,18,07,1, 11.9,1,1, 7.148, 10455.669, 443.093, 52828.942 25/02/07,00:31:13,19,07,1, 11.9,1,1, 7.148, 10455.642, 443.100, 52828.939 25/02/07,00:31:14,00,06,1, 12.0,1,1, 7.144, 10455.638, 443.100, 52828.939 25/02/07,00:31:14,01,06,1, 12.0,1,1, 7.144, 10455.644, 443.114, 52829.013 25/02/07,00:31:14,02,06,1, 12.0,1,1, 7.144, 10455.642, 443.089, 52828.986 25/02/07,00:31:14,03,06,1, 12.0,1,1, 7.144, 10455.628, 443.097, 52828.955 25/02/07,00:31:14,04,06,1, 12.0,1,1, 7.144, 10455.619, 443.109, 52828.945 25/02/07,00:31:14,05,06,1, 12.0,1,1, 7.144, 10455.635, 443.096, 52828.966 25/02/07,00:31:14,06,06,1, 12.0,1,1, 7.144, 10455.641, 443.084, 52828.964 25/02/07,00:31:14,07,06,1, 12.0,1,1, 7.144, 10455.605, 443.120, 52829.003 25/02/07,00:31:14,08,06,1, 12.0,1,1, 7.144, 10455.604, 443.111, 52829.005 25/02/07,00:31:14,09,06,1, 12.0,1,1, 7.144, 10455.586, 443.091, 52829.024 25/02/07,00:31:14,10,06,1, 12.0,1,1, 7.144, 10455.613, 443.091, 52828.990 25/02/07,00:31:14,11,06,1, 12.0,1,1, 7.144, 10455.615, 443.099, 52828.989 25/02/07,00:31:14,12,06,1, 12.0,1,1, 7.144, 10455.579, 443.072, 52828.923 25/02/07,00:31:14,13,06,1, 12.0,1,1, 7.144, 10455.583, 443.101, 52828.924 25/02/07,00:31:14,14,06,1, 12.0,1,1, 7.144, 10455.581, 443.066, 52828.899 25/02/07,00:31:14,15,06,1, 12.0,1,1, 7.144, 10455.582, 443.092, 52828.933 25/02/07,00:31:14,16,06,1, 12.0,1,1, 7.144, 10455.577, 443.093, 52829.011 25/02/07,00:31:14,17,06,1, 12.0,1,1, 7.144, 10455.534, 443.093, 52829.030 25/02/07,00:31:14,18,06,1, 12.0,1,1, 7.144, 10455.558, 443.082, 52829.009 25/02/07,00:31:14,19,06,1, 12.0,1,1, 7.144, 10455.569, 443.083, 52829.000 25/02/07,00:31:15,00,06,1, 11.9,1,1, 7.148, 10455.563, 443.083, 52829.000 25/02/07,00:31:15,01,06,1, 11.9,1,1, 7.148, 10455.583, 443.053, 52828.857 25/02/07,00:31:15,02,06,1, 11.9,1,1, 7.148, 10455.554, 443.075, 52828.889 25/02/07,00:31:15,03,06,1, 11.9,1,1, 7.148, 10455.556, 443.077, 52828.893 25/02/07,00:31:15,04,06,1, 11.9,1,1, 7.148, 10455.544, 443.063, 52828.967 25/02/07,00:31:15,05,06,1, 11.9,1,1, 7.148, 10455.517, 443.060, 52829.033 25/02/07,00:31:15,06,06,1, 11.9,1,1, 7.148, 10455.546, 443.062, 52829.017 25/02/07,00:31:15,07,06,1, 11.9,1,1, 7.148, 10455.529, 443.064, 52828.958 25/02/07,00:31:15,08,06,1, 11.9,1,1, 7.148, 10455.509, 443.072, 52828.901 25/02/07,00:31:15,09,06,1, 11.9,1,1, 7.148, 10455.523, 443.046, 52828.888 25/02/07,00:31:15,10,06,1, 11.9,1,1, 7.148, 10455.513, 443.066, 52828.931 25/02/07,00:31:15,11,06,1, 11.9,1,1, 7.148, 10455.489, 443.051, 52828.917 25/02/07,00:31:15,12,06,1, 11.9,1,1, 7.148, 10455.487, 443.054, 52829.096 25/02/07,00:31:15,13,06,1, 11.9,1,1, 7.148, 10455.503, 443.051, 52828.985 25/02/07,00:31:15,14,06,1, 11.9,1,1, 7.148, 10455.473, 443.070, 52829.014 25/02/07,00:31:15,15,06,1, 11.9,1,1, 7.148, 10455.502, 443.062, 52829.046 25/02/07,00:31:15,16,06,1, 11.9,1,1, 7.148, 10455.506, 443.054, 52829.005 25/02/07,00:31:15,17,06,1, 11.9,1,1, 7.148, 10455.493, 443.052, 52828.982 25/02/07,00:31:15,18,06,1, 11.9,1,1, 7.148, 10455.508, 443.079, 52828.993 25/02/07,00:31:15,19,06,1, 11.9,1,1, 7.148, 10455.506, 443.035, 52828.930 25/02/07,00:31:16,00,07,1, 11.9,1,1, 7.146, 10455.505, 443.035, 52828.930 25/02/07,00:31:16,01,07,1, 11.9,1,1, 7.146, 10455.497, 443.057, 52828.969 25/02/07,00:31:16,02,07,1, 11.9,1,1, 7.146, 10455.473, 443.060, 52829.010 25/02/07,00:31:16,03,07,1, 11.9,1,1, 7.146, 10455.503, 443.079, 52829.082 25/02/07,00:31:16,04,07,1, 11.9,1,1, 7.146, 10455.463, 443.067, 52829.044 25/02/07,00:31:16,05,07,1, 11.9,1,1, 7.146, 10455.480, 443.078, 52829.039 25/02/07,00:31:16,06,07,1, 11.9,1,1, 7.146, 10455.492, 443.092, 52828.971 25/02/07,00:31:16,07,07,1, 11.9,1,1, 7.146, 10455.484, 443.073, 52828.977 25/02/07,00:31:16,08,07,1, 11.9,1,1, 7.146, 10455.463, 443.076, 52828.993 25/02/07,00:31:16,09,07,1, 11.9,1,1, 7.146, 10455.472, 443.065, 52829.120 25/02/07,00:31:16,10,07,1, 11.9,1,1, 7.146, 10455.431, 443.062, 52829.023 25/02/07,00:31:16,11,07,1, 11.9,1,1, 7.146, 10455.436, 443.078, 52829.066 25/02/07,00:31:16,12,07,1, 11.9,1,1, 7.146, 10455.453, 443.067, 52829.023 25/02/07,00:31:16,13,07,1, 11.9,1,1, 7.146, 10455.472, 443.075, 52829.008 25/02/07,00:31:16,14,07,1, 11.9,1,1, 7.146, 10455.453, 443.066, 52828.987 25/02/07,00:31:16,15,07,1, 11.9,1,1, 7.146, 10455.447, 443.062, 52829.023 25/02/07,00:31:16,16,07,1, 11.9,1,1, 7.146, 10455.424, 443.050, 52829.031 25/02/07,00:31:16,17,07,1, 11.9,1,1, 7.146, 10455.413, 443.068, 52829.095 25/02/07,00:31:16,18,07,1, 11.9,1,1, 7.146, 10455.443, 443.046, 52828.964 25/02/07,00:31:16,19,07,1, 11.9,1,1, 7.146, 10455.432, 443.031, 52829.070 25/02/07,00:31:17,00,06,1, 11.9,1,1, 7.144, 10455.430, 443.031, 52829.070 25/02/07,00:31:17,01,06,1, 11.9,1,1, 7.144, 10455.422, 443.036, 52829.105 25/02/07,00:31:17,02,06,1, 11.9,1,1, 7.144, 10455.416, 443.035, 52829.058 25/02/07,00:31:17,03,06,1, 11.9,1,1, 7.144, 10455.417, 443.028, 52829.011 25/02/07,00:31:17,04,06,1, 11.9,1,1, 7.144, 10455.405, 443.022, 52828.988 25/02/07,00:31:17,05,06,1, 11.9,1,1, 7.144, 10455.403, 443.017, 52828.929 25/02/07,00:31:17,06,06,1, 11.9,1,1, 7.144, 10455.387, 443.035, 52828.982 25/02/07,00:31:17,07,06,1, 11.9,1,1, 7.144, 10455.386, 443.018, 52829.003 25/02/07,00:31:17,08,06,1, 11.9,1,1, 7.144, 10455.409, 443.002, 52829.115 25/02/07,00:31:17,09,06,1, 11.9,1,1, 7.144, 10455.387, 443.021, 52829.168 25/02/07,00:31:17,10,06,1, 11.9,1,1, 7.144, 10455.359, 443.012, 52829.049 25/02/07,00:31:17,11,06,1, 11.9,1,1, 7.144, 10455.355, 442.988, 52829.088 25/02/07,00:31:17,12,06,1, 11.9,1,1, 7.144, 10455.341, 443.011, 52829.059 25/02/07,00:31:17,13,06,1, 11.9,1,1, 7.144, 10455.327, 443.002, 52829.006 25/02/07,00:31:17,14,06,1, 11.9,1,1, 7.144, 10455.336, 443.001, 52829.002 25/02/07,00:31:17,15,06,1, 11.9,1,1, 7.144, 10455.349, 442.998, 52829.045 25/02/07,00:31:17,16,06,1, 11.9,1,1, 7.144, 10455.314, 442.982, 52829.098 25/02/07,00:31:17,17,06,1, 11.9,1,1, 7.144, 10455.289, 442.983, 52829.147 25/02/07,00:31:17,18,06,1, 11.9,1,1, 7.144, 10455.286, 442.960, 52829.091 25/02/07,00:31:17,19,06,1, 11.9,1,1, 7.144, 10455.288, 442.986, 52829.105 25/02/07,00:31:18,00,08,1, 11.9,1,1, 7.147, 10455.288, 442.986, 52829.105 25/02/07,00:31:18,01,08,1, 11.9,1,1, 7.147, 10455.269, 442.983, 52829.034 25/02/07,00:31:18,02,08,1, 11.9,1,1, 7.147, 10455.260, 442.962, 52829.059 25/02/07,00:31:18,03,08,1, 11.9,1,1, 7.147, 10455.263, 442.948, 52829.117 25/02/07,00:31:18,04,08,1, 11.9,1,1, 7.147, 10455.245, 442.951, 52829.092 25/02/07,00:31:18,05,08,1, 11.9,1,1, 7.147, 10455.268, 442.956, 52829.074 25/02/07,00:31:18,06,08,1, 11.9,1,1, 7.147, 10455.234, 442.971, 52829.211 25/02/07,00:31:18,07,08,1, 11.9,1,1, 7.147, 10455.230, 442.941, 52829.086 25/02/07,00:31:18,08,08,1, 11.9,1,1, 7.147, 10455.208, 442.954, 52829.090 25/02/07,00:31:18,09,08,1, 11.9,1,1, 7.147, 10455.188, 442.945, 52829.118 25/02/07,00:31:18,10,08,1, 11.9,1,1, 7.147, 10455.211, 442.934, 52829.069 25/02/07,00:31:18,11,08,1, 11.9,1,1, 7.147, 10455.207, 442.977, 52829.035 25/02/07,00:31:18,12,08,1, 11.9,1,1, 7.147, 10455.196, 442.953, 52829.026 25/02/07,00:31:18,13,08,1, 11.9,1,1, 7.147, 10455.206, 442.940, 52829.032 25/02/07,00:31:18,14,08,1, 11.9,1,1, 7.147, 10455.186, 442.954, 52829.090 25/02/07,00:31:18,15,08,1, 11.9,1,1, 7.147, 10455.179, 442.944, 52829.138 25/02/07,00:31:18,16,08,1, 11.9,1,1, 7.147, 10455.152, 442.954, 52829.178 25/02/07,00:31:18,17,08,1, 11.9,1,1, 7.147, 10455.142, 442.937, 52829.143 25/02/07,00:31:18,18,08,1, 11.9,1,1, 7.147, 10455.125, 442.951, 52829.086 25/02/07,00:31:18,19,08,1, 11.9,1,1, 7.147, 10455.124, 442.961, 52829.058 25/02/07,00:31:19,00,07,1, 11.9,1,1, 7.147, 10455.121, 442.961, 52829.058 25/02/07,00:31:19,01,07,1, 11.9,1,1, 7.147, 10455.120, 442.946, 52829.072 25/02/07,00:31:19,02,07,1, 11.9,1,1, 7.147, 10455.110, 442.928, 52829.077 25/02/07,00:31:19,03,07,1, 11.9,1,1, 7.147, 10455.102, 442.953, 52829.077 25/02/07,00:31:19,04,07,1, 11.9,1,1, 7.147, 10455.094, 442.934, 52829.124 25/02/07,00:31:19,05,07,1, 11.9,1,1, 7.147, 10455.102, 442.930, 52829.078 25/02/07,00:31:19,06,07,1, 11.9,1,1, 7.147, 10455.096, 442.929, 52829.120 25/02/07,00:31:19,07,07,1, 11.9,1,1, 7.147, 10455.076, 442.927, 52829.117 25/02/07,00:31:19,08,07,1, 11.9,1,1, 7.147, 10455.082, 442.927, 52829.088 25/02/07,00:31:19,09,07,1, 11.9,1,1, 7.147, 10455.068, 442.918, 52829.057 25/02/07,00:31:19,10,07,1, 11.9,1,1, 7.147, 10455.073, 442.930, 52829.162 25/02/07,00:31:19,11,07,1, 11.9,1,1, 7.147, 10455.048, 442.915, 52829.117 25/02/07,00:31:19,12,07,1, 11.9,1,1, 7.147, 10455.039, 442.916, 52829.177 25/02/07,00:31:19,13,07,1, 11.9,1,1, 7.147, 10455.056, 442.922, 52829.160 25/02/07,00:31:19,14,07,1, 11.9,1,1, 7.147, 10455.038, 442.915, 52829.193 25/02/07,00:31:19,15,07,1, 11.9,1,1, 7.147, 10455.026, 442.905, 52829.122 25/02/07,00:31:19,16,07,1, 11.9,1,1, 7.147, 10455.044, 442.888, 52828.997 25/02/07,00:31:19,17,07,1, 11.9,1,1, 7.147, 10455.061, 442.889, 52829.034 25/02/07,00:31:19,18,07,1, 11.9,1,1, 7.147, 10455.041, 442.896, 52829.038 25/02/07,00:31:19,19,07,1, 11.9,1,1, 7.147, 10455.023, 442.897, 52829.078 25/02/07,00:31:20,00,07,1, 11.9,1,1, 7.147, 10455.021, 442.897, 52829.078 25/02/07,00:31:20,01,07,1, 11.9,1,1, 7.147, 10454.988, 442.929, 52829.152 25/02/07,00:31:20,02,07,1, 11.9,1,1, 7.147, 10454.986, 442.908, 52829.148 25/02/07,00:31:20,03,07,1, 11.9,1,1, 7.147, 10454.977, 442.911, 52829.209 25/02/07,00:31:20,04,07,1, 11.9,1,1, 7.147, 10454.962, 442.921, 52829.183 25/02/07,00:31:20,05,07,1, 11.9,1,1, 7.147, 10454.978, 442.893, 52829.134 25/02/07,00:31:20,06,07,1, 11.9,1,1, 7.147, 10454.959, 442.913, 52829.210 25/02/07,00:31:20,07,07,1, 11.9,1,1, 7.147, 10454.964, 442.907, 52829.110 25/02/07,00:31:20,08,07,1, 11.9,1,1, 7.147, 10454.960, 442.914, 52829.221 25/02/07,00:31:20,09,07,1, 11.9,1,1, 7.147, 10454.945, 442.896, 52829.193 25/02/07,00:31:20,10,07,1, 11.9,1,1, 7.147, 10454.932, 442.906, 52829.179 25/02/07,00:31:20,11,07,1, 11.9,1,1, 7.147, 10454.924, 442.900, 52829.137 25/02/07,00:31:20,12,07,1, 11.9,1,1, 7.147, 10454.918, 442.882, 52829.162 25/02/07,00:31:20,13,07,1, 11.9,1,1, 7.147, 10454.896, 442.874, 52829.138 25/02/07,00:31:20,14,07,1, 11.9,1,1, 7.147, 10454.908, 442.886, 52829.137 25/02/07,00:31:20,15,07,1, 11.9,1,1, 7.147, 10454.897, 442.889, 52829.143 25/02/07,00:31:20,16,07,1, 11.9,1,1, 7.147, 10454.904, 442.894, 52829.164 25/02/07,00:31:20,17,07,1, 11.9,1,1, 7.147, 10454.875, 442.891, 52829.188 25/02/07,00:31:20,18,07,1, 11.9,1,1, 7.147, 10454.883, 442.877, 52829.232 25/02/07,00:31:20,19,07,1, 11.9,1,1, 7.147, 10454.878, 442.880, 52829.168 25/02/07,00:31:21,00,07,1, 11.9,1,1, 7.147, 10454.870, 442.880, 52829.168 25/02/07,00:31:21,01,07,1, 11.9,1,1, 7.147, 10454.852, 442.878, 52829.215 25/02/07,00:31:21,02,07,1, 11.9,1,1, 7.147, 10454.862, 442.882, 52829.200 25/02/07,00:31:21,03,07,1, 11.9,1,1, 7.147, 10454.861, 442.880, 52829.172 25/02/07,00:31:21,04,07,1, 11.9,1,1, 7.147, 10454.848, 442.879, 52829.155 25/02/07,00:31:21,05,07,1, 11.9,1,1, 7.147, 10454.862, 442.880, 52829.160 25/02/07,00:31:21,06,07,1, 11.9,1,1, 7.147, 10454.835, 442.865, 52829.101 25/02/07,00:31:21,07,07,1, 11.9,1,1, 7.147, 10454.814, 442.871, 52829.144 25/02/07,00:31:21,08,07,1, 11.9,1,1, 7.147, 10454.802, 442.885, 52829.192 25/02/07,00:31:21,09,07,1, 11.9,1,1, 7.147, 10454.814, 442.879, 52829.244 25/02/07,00:31:21,10,07,1, 11.9,1,1, 7.147, 10454.808, 442.871, 52829.213 25/02/07,00:31:21,11,07,1, 11.9,1,1, 7.147, 10454.776, 442.864, 52829.178 25/02/07,00:31:21,12,07,1, 11.9,1,1, 7.147, 10454.790, 442.849, 52829.184 25/02/07,00:31:21,13,07,1, 11.9,1,1, 7.147, 10454.797, 442.853, 52829.202 25/02/07,00:31:21,14,07,1, 11.9,1,1, 7.147, 10454.777, 442.864, 52829.153 25/02/07,00:31:21,15,07,1, 11.9,1,1, 7.147, 10454.768, 442.841, 52829.158 25/02/07,00:31:21,16,07,1, 11.9,1,1, 7.147, 10454.744, 442.863, 52829.180 25/02/07,00:31:21,17,07,1, 11.9,1,1, 7.147, 10454.733, 442.850, 52829.270 25/02/07,00:31:21,18,07,1, 11.9,1,1, 7.147, 10454.735, 442.848, 52829.203 25/02/07,00:31:21,19,07,1, 11.9,1,1, 7.147, 10454.739, 442.858, 52829.195 25/02/07,00:31:22,00,07,1, 11.8,1,1, 7.146, 10454.737, 442.858, 52829.195 25/02/07,00:31:22,01,07,1, 11.8,1,1, 7.146, 10454.725, 442.871, 52829.139 25/02/07,00:31:22,02,07,1, 11.8,1,1, 7.146, 10454.733, 442.847, 52829.128 25/02/07,00:31:22,03,07,1, 11.8,1,1, 7.146, 10454.714, 442.844, 52829.149 25/02/07,00:31:22,04,07,1, 11.8,1,1, 7.146, 10454.727, 442.854, 52829.166 25/02/07,00:31:22,05,07,1, 11.8,1,1, 7.146, 10454.697, 442.858, 52829.346 25/02/07,00:31:22,06,07,1, 11.8,1,1, 7.146, 10454.700, 442.848, 52829.218 25/02/07,00:31:22,07,07,1, 11.8,1,1, 7.146, 10454.692, 442.855, 52829.275 25/02/07,00:31:22,08,07,1, 11.8,1,1, 7.146, 10454.684, 442.823, 52829.200 25/02/07,00:31:22,09,07,1, 11.8,1,1, 7.146, 10454.638, 442.838, 52829.222 25/02/07,00:31:22,10,07,1, 11.8,1,1, 7.146, 10454.668, 442.807, 52829.120 25/02/07,00:31:22,11,07,1, 11.8,1,1, 7.146, 10454.639, 442.834, 52829.256 25/02/07,00:31:22,12,07,1, 11.8,1,1, 7.146, 10454.661, 442.806, 52829.182 25/02/07,00:31:22,13,07,1, 11.8,1,1, 7.146, 10454.648, 442.829, 52829.358 25/02/07,00:31:22,14,07,1, 11.8,1,1, 7.146, 10454.664, 442.847, 52829.211 25/02/07,00:31:22,15,07,1, 11.8,1,1, 7.146, 10454.643, 442.820, 52829.233 25/02/07,00:31:22,16,07,1, 11.8,1,1, 7.146, 10454.662, 442.818, 52829.252 25/02/07,00:31:22,17,07,1, 11.8,1,1, 7.146, 10454.632, 442.804, 52829.239 25/02/07,00:31:22,18,07,1, 11.8,1,1, 7.146, 10454.613, 442.833, 52829.245 25/02/07,00:31:22,19,07,1, 11.8,1,1, 7.146, 10454.633, 442.828, 52829.314 25/02/07,00:31:23,00,06,1, 12.0,1,1, 7.144, 10454.628, 442.828, 52829.314 25/02/07,00:31:23,01,06,1, 12.0,1,1, 7.144, 10454.618, 442.817, 52829.228 25/02/07,00:31:23,02,06,1, 12.0,1,1, 7.144, 10454.594, 442.826, 52829.282 25/02/07,00:31:23,03,06,1, 12.0,1,1, 7.144, 10454.604, 442.825, 52829.251 25/02/07,00:31:23,04,06,1, 12.0,1,1, 7.144, 10454.585, 442.814, 52829.278 25/02/07,00:31:23,05,06,1, 12.0,1,1, 7.144, 10454.580, 442.816, 52829.322 25/02/07,00:31:23,06,06,1, 12.0,1,1, 7.144, 10454.585, 442.830, 52829.312 25/02/07,00:31:23,07,06,1, 12.0,1,1, 7.144, 10454.553, 442.808, 52829.230 25/02/07,00:31:23,08,06,1, 12.0,1,1, 7.144, 10454.558, 442.827, 52829.260 25/02/07,00:31:23,09,06,1, 12.0,1,1, 7.144, 10454.574, 442.813, 52829.183 25/02/07,00:31:23,10,06,1, 12.0,1,1, 7.144, 10454.545, 442.804, 52829.225 25/02/07,00:31:23,11,06,1, 12.0,1,1, 7.144, 10454.556, 442.814, 52829.300 25/02/07,00:31:23,12,06,1, 12.0,1,1, 7.144, 10454.547, 442.792, 52829.333 25/02/07,00:31:23,13,06,1, 12.0,1,1, 7.144, 10454.545, 442.798, 52829.367 25/02/07,00:31:23,14,06,1, 12.0,1,1, 7.144, 10454.522, 442.766, 52829.310 25/02/07,00:31:23,15,06,1, 12.0,1,1, 7.144, 10454.527, 442.777, 52829.261 25/02/07,00:31:23,16,06,1, 12.0,1,1, 7.144, 10454.531, 442.764, 52829.254 25/02/07,00:31:23,17,06,1, 12.0,1,1, 7.144, 10454.509, 442.761, 52829.271 25/02/07,00:31:23,18,06,1, 12.0,1,1, 7.144, 10454.503, 442.772, 52829.298 25/02/07,00:31:23,19,06,1, 12.0,1,1, 7.144, 10454.516, 442.763, 52829.330 25/02/07,00:31:24,00,08,1, 11.9,1,1, 7.146, 10454.512, 442.763, 52829.330 25/02/07,00:31:24,01,08,1, 11.9,1,1, 7.146, 10454.487, 442.791, 52829.329 25/02/07,00:31:24,02,08,1, 11.9,1,1, 7.146, 10454.454, 442.763, 52829.310 25/02/07,00:31:24,03,08,1, 11.9,1,1, 7.146, 10454.448, 442.765, 52829.313 25/02/07,00:31:24,04,08,1, 11.9,1,1, 7.146, 10454.441, 442.757, 52829.251 25/02/07,00:31:24,05,08,1, 11.9,1,1, 7.146, 10454.433, 442.758, 52829.242 25/02/07,00:31:24,06,08,1, 11.9,1,1, 7.146, 10454.420, 442.771, 52829.306 25/02/07,00:31:24,07,08,1, 11.9,1,1, 7.146, 10454.410, 442.764, 52829.316 25/02/07,00:31:24,08,08,1, 11.9,1,1, 7.146, 10454.418, 442.753, 52829.352 25/02/07,00:31:24,09,08,1, 11.9,1,1, 7.146, 10454.396, 442.752, 52829.269 25/02/07,00:31:24,10,08,1, 11.9,1,1, 7.146, 10454.380, 442.737, 52829.316 25/02/07,00:31:24,11,08,1, 11.9,1,1, 7.146, 10454.389, 442.752, 52829.284 25/02/07,00:31:24,12,08,1, 11.9,1,1, 7.146, 10454.362, 442.744, 52829.258 25/02/07,00:31:24,13,08,1, 11.9,1,1, 7.146, 10454.346, 442.732, 52829.233 25/02/07,00:31:24,14,08,1, 11.9,1,1, 7.146, 10454.375, 442.717, 52829.263 25/02/07,00:31:24,15,08,1, 11.9,1,1, 7.146, 10454.339, 442.742, 52829.230 25/02/07,00:31:24,16,08,1, 11.9,1,1, 7.146, 10454.339, 442.710, 52829.285 25/02/07,00:31:24,17,08,1, 11.9,1,1, 7.146, 10454.335, 442.713, 52829.304 25/02/07,00:31:24,18,08,1, 11.9,1,1, 7.146, 10454.333, 442.706, 52829.351 25/02/07,00:31:24,19,08,1, 11.9,1,1, 7.146, 10454.328, 442.695, 52829.330 25/02/07,00:31:25,00,08,1, 12.0,1,1, 7.149, 10454.328, 442.695, 52829.330 25/02/07,00:31:25,01,08,1, 12.0,1,1, 7.149, 10454.270, 442.706, 52829.315 25/02/07,00:31:25,02,08,1, 12.0,1,1, 7.149, 10454.287, 442.686, 52829.278 25/02/07,00:31:25,03,08,1, 12.0,1,1, 7.149, 10454.281, 442.680, 52829.236 25/02/07,00:31:25,04,08,1, 12.0,1,1, 7.149, 10454.284, 442.687, 52829.094 25/02/07,00:31:25,05,08,1, 12.0,1,1, 7.149, 10454.269, 442.671, 52829.258 25/02/07,00:31:25,06,08,1, 12.0,1,1, 7.149, 10454.245, 442.684, 52829.384 25/02/07,00:31:25,07,08,1, 12.0,1,1, 7.149, 10454.234, 442.683, 52829.286 25/02/07,00:31:25,08,08,1, 12.0,1,1, 7.149, 10454.226, 442.686, 52829.392 25/02/07,00:31:25,09,08,1, 12.0,1,1, 7.149, 10454.219, 442.688, 52829.429 25/02/07,00:31:25,10,08,1, 12.0,1,1, 7.149, 10454.221, 442.680, 52829.298 25/02/07,00:31:25,11,08,1, 12.0,1,1, 7.149, 10454.219, 442.650, 52829.351 25/02/07,00:31:25,12,08,1, 12.0,1,1, 7.149, 10454.179, 442.688, 52829.354 25/02/07,00:31:25,13,08,1, 12.0,1,1, 7.149, 10454.159, 442.687, 52829.307 25/02/07,00:31:25,14,08,1, 12.0,1,1, 7.149, 10454.144, 442.657, 52829.359 25/02/07,00:31:25,15,08,1, 12.0,1,1, 7.149, 10454.144, 442.679, 52829.354 25/02/07,00:31:25,16,08,1, 12.0,1,1, 7.149, 10454.104, 442.657, 52829.346 25/02/07,00:31:25,17,08,1, 12.0,1,1, 7.149, 10454.129, 442.676, 52829.390 25/02/07,00:31:25,18,08,1, 12.0,1,1, 7.149, 10454.125, 442.672, 52829.401 25/02/07,00:31:25,19,08,1, 12.0,1,1, 7.149, 10454.133, 442.668, 52829.370 25/02/07,00:31:26,00,08,1, 11.9,1,1, 7.144, 10454.128, 442.668, 52829.370 25/02/07,00:31:26,01,08,1, 11.9,1,1, 7.144, 10454.112, 442.664, 52829.333 25/02/07,00:31:26,02,08,1, 11.9,1,1, 7.144, 10454.081, 442.650, 52829.274 25/02/07,00:31:26,03,08,1, 11.9,1,1, 7.144, 10454.101, 442.635, 52829.310 25/02/07,00:31:26,04,08,1, 11.9,1,1, 7.144, 10454.071, 442.662, 52829.358 25/02/07,00:31:26,05,08,1, 11.9,1,1, 7.144, 10454.049, 442.662, 52829.416 25/02/07,00:31:26,06,08,1, 11.9,1,1, 7.144, 10454.038, 442.654, 52829.428 25/02/07,00:31:26,07,08,1, 11.9,1,1, 7.144, 10454.036, 442.637, 52829.326 25/02/07,00:31:26,08,08,1, 11.9,1,1, 7.144, 10454.033, 442.608, 52829.293 25/02/07,00:31:26,09,08,1, 11.9,1,1, 7.144, 10454.018, 442.640, 52829.264 25/02/07,00:31:26,10,08,1, 11.9,1,1, 7.144, 10454.027, 442.619, 52829.308 25/02/07,00:31:26,11,08,1, 11.9,1,1, 7.144, 10454.014, 442.639, 52829.260 25/02/07,00:31:26,12,08,1, 11.9,1,1, 7.144, 10454.015, 442.639, 52829.314 25/02/07,00:31:26,13,08,1, 11.9,1,1, 7.144, 10454.000, 442.650, 52829.345 25/02/07,00:31:26,14,08,1, 11.9,1,1, 7.144, 10453.997, 442.613, 52829.304 25/02/07,00:31:26,15,08,1, 11.9,1,1, 7.144, 10453.944, 442.625, 52829.309 25/02/07,00:31:26,16,08,1, 11.9,1,1, 7.144, 10453.959, 442.613, 52829.324 25/02/07,00:31:26,17,08,1, 11.9,1,1, 7.144, 10453.958, 442.638, 52829.319 25/02/07,00:31:26,18,08,1, 11.9,1,1, 7.144, 10453.962, 442.631, 52829.281 25/02/07,00:31:26,19,08,1, 11.9,1,1, 7.144, 10453.949, 442.614, 52829.332 25/02/07,00:31:27,00,08,1, 11.9,1,1, 7.147, 10453.944, 442.614, 52829.332 25/02/07,00:31:27,01,08,1, 11.9,1,1, 7.147, 10453.917, 442.614, 52829.327 25/02/07,00:31:27,02,08,1, 11.9,1,1, 7.147, 10453.902, 442.624, 52829.376 25/02/07,00:31:27,03,08,1, 11.9,1,1, 7.147, 10453.910, 442.614, 52829.399 25/02/07,00:31:27,04,08,1, 11.9,1,1, 7.147, 10453.908, 442.614, 52829.376 25/02/07,00:31:27,05,08,1, 11.9,1,1, 7.147, 10453.883, 442.601, 52829.320 25/02/07,00:31:27,06,08,1, 11.9,1,1, 7.147, 10453.870, 442.604, 52829.332 25/02/07,00:31:27,07,08,1, 11.9,1,1, 7.147, 10453.872, 442.607, 52829.332 25/02/07,00:31:27,08,08,1, 11.9,1,1, 7.147, 10453.861, 442.588, 52829.299 25/02/07,00:31:27,09,08,1, 11.9,1,1, 7.147, 10453.847, 442.616, 52829.314 25/02/07,00:31:27,10,08,1, 11.9,1,1, 7.147, 10453.837, 442.608, 52829.401 25/02/07,00:31:27,11,08,1, 11.9,1,1, 7.147, 10453.843, 442.569, 52829.407 25/02/07,00:31:27,12,08,1, 11.9,1,1, 7.147, 10453.851, 442.578, 52829.410 25/02/07,00:31:27,13,08,1, 11.9,1,1, 7.147, 10453.807, 442.564, 52829.400 25/02/07,00:31:27,14,08,1, 11.9,1,1, 7.147, 10453.795, 442.567, 52829.308 25/02/07,00:31:27,15,08,1, 11.9,1,1, 7.147, 10453.808, 442.558, 52829.265 25/02/07,00:31:27,16,08,1, 11.9,1,1, 7.147, 10453.793, 442.569, 52829.357 25/02/07,00:31:27,17,08,1, 11.9,1,1, 7.147, 10453.774, 442.559, 52829.294 25/02/07,00:31:27,18,08,1, 11.9,1,1, 7.147, 10453.777, 442.543, 52829.293 25/02/07,00:31:27,19,08,1, 11.9,1,1, 7.147, 10453.757, 442.538, 52829.320 25/02/07,00:31:28,00,09,1, 12.0,1,1, 7.144, 10453.752, 442.538, 52829.320 25/02/07,00:31:28,01,09,1, 12.0,1,1, 7.144, 10453.741, 442.515, 52829.393 25/02/07,00:31:28,02,09,1, 12.0,1,1, 7.144, 10453.740, 442.489, 52829.393 25/02/07,00:31:28,03,09,1, 12.0,1,1, 7.144, 10453.728, 442.504, 52829.352 25/02/07,00:31:28,04,09,1, 12.0,1,1, 7.144, 10453.703, 442.505, 52829.353 25/02/07,00:31:28,05,09,1, 12.0,1,1, 7.144, 10453.725, 442.482, 52829.279 25/02/07,00:31:28,06,09,1, 12.0,1,1, 7.144, 10453.685, 442.476, 52829.294 25/02/07,00:31:28,07,09,1, 12.0,1,1, 7.144, 10453.680, 442.479, 52829.280 25/02/07,00:31:28,08,09,1, 12.0,1,1, 7.144, 10453.658, 442.491, 52829.382 25/02/07,00:31:28,09,09,1, 12.0,1,1, 7.144, 10453.634, 442.485, 52829.384 25/02/07,00:31:28,10,09,1, 12.0,1,1, 7.144, 10453.646, 442.464, 52829.390 25/02/07,00:31:28,11,09,1, 12.0,1,1, 7.144, 10453.629, 442.459, 52829.301 25/02/07,00:31:28,12,09,1, 12.0,1,1, 7.144, 10453.617, 442.460, 52829.260 25/02/07,00:31:28,13,09,1, 12.0,1,1, 7.144, 10453.588, 442.443, 52829.323 25/02/07,00:31:28,14,09,1, 12.0,1,1, 7.144, 10453.600, 442.443, 52829.401 25/02/07,00:31:28,15,09,1, 12.0,1,1, 7.144, 10453.577, 442.444, 52829.299 25/02/07,00:31:28,16,09,1, 12.0,1,1, 7.144, 10453.574, 442.447, 52829.344 25/02/07,00:31:28,17,09,1, 12.0,1,1, 7.144, 10453.563, 442.436, 52829.426 25/02/07,00:31:28,18,09,1, 12.0,1,1, 7.144, 10453.561, 442.447, 52829.411 25/02/07,00:31:28,19,09,1, 12.0,1,1, 7.144, 10453.550, 442.445, 52829.453 25/02/07,00:31:29,00,08,1, 11.9,1,1, 7.144, 10453.544, 442.445, 52829.453 25/02/07,00:31:29,01,08,1, 11.9,1,1, 7.144, 10453.527, 442.429, 52829.318 25/02/07,00:31:29,02,08,1, 11.9,1,1, 7.144, 10453.521, 442.415, 52829.357 25/02/07,00:31:29,03,08,1, 11.9,1,1, 7.144, 10453.516, 442.412, 52829.319 25/02/07,00:31:29,04,08,1, 11.9,1,1, 7.144, 10453.503, 442.392, 52829.313 25/02/07,00:31:29,05,08,1, 11.9,1,1, 7.144, 10453.487, 442.413, 52829.401 25/02/07,00:31:29,06,08,1, 11.9,1,1, 7.144, 10453.498, 442.387, 52829.364 25/02/07,00:31:29,07,08,1, 11.9,1,1, 7.144, 10453.486, 442.411, 52829.470 25/02/07,00:31:29,08,08,1, 11.9,1,1, 7.144, 10453.482, 442.368, 52829.381 25/02/07,00:31:29,09,08,1, 11.9,1,1, 7.144, 10453.471, 442.372, 52829.374 25/02/07,00:31:29,10,08,1, 11.9,1,1, 7.144, 10453.455, 442.395, 52829.390 25/02/07,00:31:29,11,08,1, 11.9,1,1, 7.144, 10453.454, 442.404, 52829.379 25/02/07,00:31:29,12,08,1, 11.9,1,1, 7.144, 10453.452, 442.367, 52829.377 25/02/07,00:31:29,13,08,1, 11.9,1,1, 7.144, 10453.470, 442.368, 52829.423 25/02/07,00:31:29,14,08,1, 11.9,1,1, 7.144, 10453.468, 442.369, 52829.420 25/02/07,00:31:29,15,08,1, 11.9,1,1, 7.144, 10453.464, 442.361, 52829.336 25/02/07,00:31:29,16,08,1, 11.9,1,1, 7.144, 10453.447, 442.345, 52829.394 25/02/07,00:31:29,17,08,1, 11.9,1,1, 7.144, 10453.450, 442.352, 52829.428 25/02/07,00:31:29,18,08,1, 11.9,1,1, 7.144, 10453.388, 442.364, 52829.477 25/02/07,00:31:29,19,08,1, 11.9,1,1, 7.144, 10453.424, 442.344, 52829.362 25/02/07,00:31:30,00,08,1, 11.9,1,1, 7.147, 10453.418, 442.344, 52829.362 25/02/07,00:31:30,01,08,1, 11.9,1,1, 7.147, 10453.429, 442.334, 52829.319 25/02/07,00:31:30,02,08,1, 11.9,1,1, 7.147, 10453.405, 442.323, 52829.477 25/02/07,00:31:30,03,08,1, 11.9,1,1, 7.147, 10453.422, 442.336, 52829.410 25/02/07,00:31:30,04,08,1, 11.9,1,1, 7.147, 10453.408, 442.335, 52829.474 25/02/07,00:31:30,05,08,1, 11.9,1,1, 7.147, 10453.414, 442.347, 52829.468 25/02/07,00:31:30,06,08,1, 11.9,1,1, 7.147, 10453.413, 442.325, 52829.452 25/02/07,00:31:30,07,08,1, 11.9,1,1, 7.147, 10453.421, 442.330, 52829.430 25/02/07,00:31:30,08,08,1, 11.9,1,1, 7.147, 10453.412, 442.309, 52829.407 25/02/07,00:31:30,09,08,1, 11.9,1,1, 7.147, 10453.396, 442.316, 52829.335 25/02/07,00:31:30,10,08,1, 11.9,1,1, 7.147, 10453.404, 442.302, 52829.323 25/02/07,00:31:30,11,08,1, 11.9,1,1, 7.147, 10453.402, 442.307, 52829.393 25/02/07,00:31:30,12,08,1, 11.9,1,1, 7.147, 10453.381, 442.273, 52829.367 25/02/07,00:31:30,13,08,1, 11.9,1,1, 7.147, 10453.387, 442.297, 52829.428 25/02/07,00:31:30,14,08,1, 11.9,1,1, 7.147, 10453.382, 442.301, 52829.431 25/02/07,00:31:30,15,08,1, 11.9,1,1, 7.147, 10453.366, 442.283, 52829.425 25/02/07,00:31:30,16,08,1, 11.9,1,1, 7.147, 10453.369, 442.280, 52829.368 25/02/07,00:31:30,17,08,1, 11.9,1,1, 7.147, 10453.390, 442.267, 52829.352 25/02/07,00:31:30,18,08,1, 11.9,1,1, 7.147, 10453.369, 442.255, 52829.367 25/02/07,00:31:30,19,08,1, 11.9,1,1, 7.147, 10453.393, 442.238, 52829.225 25/02/07,00:31:31,00,08,1, 11.9,1,1, 7.144, 10453.385, 442.238, 52829.225 25/02/07,00:31:31,01,08,1, 11.9,1,1, 7.144, 10453.339, 442.259, 52829.422 25/02/07,00:31:31,02,08,1, 11.9,1,1, 7.144, 10453.325, 442.250, 52829.438 25/02/07,00:31:31,03,08,1, 11.9,1,1, 7.144, 10453.347, 442.228, 52829.391 25/02/07,00:31:31,04,08,1, 11.9,1,1, 7.144, 10453.336, 442.225, 52829.340 25/02/07,00:31:31,05,08,1, 11.9,1,1, 7.144, 10453.352, 442.205, 52829.357 25/02/07,00:31:31,06,08,1, 11.9,1,1, 7.144, 10453.332, 442.200, 52829.333 25/02/07,00:31:31,07,08,1, 11.9,1,1, 7.144, 10453.345, 442.194, 52829.376 25/02/07,00:31:31,08,08,1, 11.9,1,1, 7.144, 10453.302, 442.199, 52829.375 25/02/07,00:31:31,09,08,1, 11.9,1,1, 7.144, 10453.272, 442.213, 52829.451 25/02/07,00:31:31,10,08,1, 11.9,1,1, 7.144, 10453.311, 442.176, 52829.454 25/02/07,00:31:31,11,08,1, 11.9,1,1, 7.144, 10453.313, 442.176, 52829.398 25/02/07,00:31:31,12,08,1, 11.9,1,1, 7.144, 10453.323, 442.174, 52829.429 25/02/07,00:31:31,13,08,1, 11.9,1,1, 7.144, 10453.270, 442.158, 52829.412 25/02/07,00:31:31,14,08,1, 11.9,1,1, 7.144, 10453.301, 442.160, 52829.430 25/02/07,00:31:31,15,08,1, 11.9,1,1, 7.144, 10453.270, 442.132, 52829.418 25/02/07,00:31:31,16,08,1, 11.9,1,1, 7.144, 10453.255, 442.121, 52829.399 25/02/07,00:31:31,17,08,1, 11.9,1,1, 7.144, 10453.267, 442.132, 52829.401 25/02/07,00:31:31,18,08,1, 11.9,1,1, 7.144, 10453.241, 442.119, 52829.395 25/02/07,00:31:31,19,08,1, 11.9,1,1, 7.144, 10453.252, 442.121, 52829.367 25/02/07,00:31:32,00,08,1, 11.9,1,1, 7.146, 10453.252, 442.121, 52829.367 25/02/07,00:31:32,01,08,1, 11.9,1,1, 7.146, 10453.236, 442.091, 52829.421 25/02/07,00:31:32,02,08,1, 11.9,1,1, 7.146, 10453.245, 442.099, 52829.412 25/02/07,00:31:32,03,08,1, 11.9,1,1, 7.146, 10453.250, 442.104, 52829.418 25/02/07,00:31:32,04,08,1, 11.9,1,1, 7.146, 10453.236, 442.083, 52829.417 25/02/07,00:31:32,05,08,1, 11.9,1,1, 7.146, 10453.223, 442.094, 52829.410 25/02/07,00:31:32,06,08,1, 11.9,1,1, 7.146, 10453.218, 442.051, 52829.435 25/02/07,00:31:32,07,08,1, 11.9,1,1, 7.146, 10453.220, 442.063, 52829.484 25/02/07,00:31:32,08,08,1, 11.9,1,1, 7.146, 10453.200, 442.062, 52829.432 25/02/07,00:31:32,09,08,1, 11.9,1,1, 7.146, 10453.206, 442.070, 52829.422 25/02/07,00:31:32,10,08,1, 11.9,1,1, 7.146, 10453.189, 442.066, 52829.436 25/02/07,00:31:32,11,08,1, 11.9,1,1, 7.146, 10453.192, 442.032, 52829.321 25/02/07,00:31:32,12,08,1, 11.9,1,1, 7.146, 10453.188, 442.046, 52829.298 25/02/07,00:31:32,13,08,1, 11.9,1,1, 7.146, 10453.181, 442.014, 52829.373 25/02/07,00:31:32,14,08,1, 11.9,1,1, 7.146, 10453.186, 441.997, 52829.377 25/02/07,00:31:32,15,08,1, 11.9,1,1, 7.146, 10453.184, 442.014, 52829.405 25/02/07,00:31:32,16,08,1, 11.9,1,1, 7.146, 10453.146, 442.013, 52829.430 25/02/07,00:31:32,17,08,1, 11.9,1,1, 7.146, 10453.167, 442.011, 52829.472 25/02/07,00:31:32,18,08,1, 11.9,1,1, 7.146, 10453.143, 442.000, 52829.459 25/02/07,00:31:32,19,08,1, 11.9,1,1, 7.146, 10453.147, 441.989, 52829.446 25/02/07,00:31:33,00,07,1, 11.9,1,1, 7.147, 10453.143, 441.989, 52829.446 25/02/07,00:31:33,01,07,1, 11.9,1,1, 7.147, 10453.125, 441.962, 52829.392 25/02/07,00:31:33,02,07,1, 11.9,1,1, 7.147, 10453.117, 441.962, 52829.387 25/02/07,00:31:33,03,07,1, 11.9,1,1, 7.147, 10453.114, 441.963, 52829.413 25/02/07,00:31:33,04,07,1, 11.9,1,1, 7.147, 10453.143, 441.925, 52829.223 25/02/07,00:31:33,05,07,1, 11.9,1,1, 7.147, 10453.140, 441.930, 52829.412 25/02/07,00:31:33,06,07,1, 11.9,1,1, 7.147, 10453.109, 441.939, 52829.449 25/02/07,00:31:33,07,07,1, 11.9,1,1, 7.147, 10453.077, 441.959, 52829.402 25/02/07,00:31:33,08,07,1, 11.9,1,1, 7.147, 10453.085, 441.934, 52829.439 25/02/07,00:31:33,09,07,1, 11.9,1,1, 7.147, 10453.077, 441.929, 52829.415 25/02/07,00:31:33,10,07,1, 11.9,1,1, 7.147, 10453.052, 441.929, 52829.334 25/02/07,00:31:33,11,07,1, 11.9,1,1, 7.147, 10453.078, 441.887, 52829.429 25/02/07,00:31:33,12,07,1, 11.9,1,1, 7.147, 10453.060, 441.920, 52829.461 25/02/07,00:31:33,13,07,1, 11.9,1,1, 7.147, 10453.045, 441.907, 52829.493 25/02/07,00:31:33,14,07,1, 11.9,1,1, 7.147, 10453.030, 441.898, 52829.513 25/02/07,00:31:33,15,07,1, 11.9,1,1, 7.147, 10453.000, 441.879, 52829.535 25/02/07,00:31:33,16,07,1, 11.9,1,1, 7.147, 10453.009, 441.885, 52829.502 25/02/07,00:31:33,17,07,1, 11.9,1,1, 7.147, 10453.007, 441.878, 52829.416 25/02/07,00:31:33,18,07,1, 11.9,1,1, 7.147, 10453.013, 441.859, 52829.423 25/02/07,00:31:33,19,07,1, 11.9,1,1, 7.147, 10452.987, 441.846, 52829.454 25/02/07,00:31:34,00,07,1, 11.9,1,1, 7.145, 10452.985, 441.846, 52829.454 25/02/07,00:31:34,01,07,1, 11.9,1,1, 7.145, 10452.942, 441.839, 52829.476 25/02/07,00:31:34,02,07,1, 11.9,1,1, 7.145, 10452.957, 441.854, 52829.513 25/02/07,00:31:34,03,07,1, 11.9,1,1, 7.145, 10452.941, 441.839, 52829.489 25/02/07,00:31:34,04,07,1, 11.9,1,1, 7.145, 10452.924, 441.833, 52829.528 25/02/07,00:31:34,05,07,1, 11.9,1,1, 7.145, 10452.910, 441.827, 52829.489 25/02/07,00:31:34,06,07,1, 11.9,1,1, 7.145, 10452.896, 441.819, 52829.479 25/02/07,00:31:34,07,07,1, 11.9,1,1, 7.145, 10452.910, 441.813, 52829.483 25/02/07,00:31:34,08,07,1, 11.9,1,1, 7.145, 10452.877, 441.806, 52829.487 25/02/07,00:31:34,09,07,1, 11.9,1,1, 7.145, 10452.875, 441.788, 52829.379 25/02/07,00:31:34,10,07,1, 11.9,1,1, 7.145, 10452.887, 441.801, 52829.499 25/02/07,00:31:34,11,07,1, 11.9,1,1, 7.145, 10452.853, 441.782, 52829.396 25/02/07,00:31:34,12,07,1, 11.9,1,1, 7.145, 10452.841, 441.765, 52829.400 25/02/07,00:31:34,13,07,1, 11.9,1,1, 7.145, 10452.828, 441.776, 52829.569 25/02/07,00:31:34,14,07,1, 11.9,1,1, 7.145, 10452.811, 441.758, 52829.518 25/02/07,00:31:34,15,07,1, 11.9,1,1, 7.145, 10452.817, 441.744, 52829.405 25/02/07,00:31:34,16,07,1, 11.9,1,1, 7.145, 10452.822, 441.759, 52829.412 25/02/07,00:31:34,17,07,1, 11.9,1,1, 7.145, 10452.806, 441.743, 52829.459 25/02/07,00:31:34,18,07,1, 11.9,1,1, 7.145, 10452.792, 441.732, 52829.486 25/02/07,00:31:34,19,07,1, 11.9,1,1, 7.145, 10452.807, 441.768, 52829.564 25/02/07,00:31:35,00,07,1, 11.9,1,1, 7.144, 10452.801, 441.768, 52829.564 25/02/07,00:31:35,01,07,1, 11.9,1,1, 7.144, 10452.775, 441.735, 52829.570 25/02/07,00:31:35,02,07,1, 11.9,1,1, 7.144, 10452.758, 441.736, 52829.484 25/02/07,00:31:35,03,07,1, 11.9,1,1, 7.144, 10452.763, 441.737, 52829.427 25/02/07,00:31:35,04,07,1, 11.9,1,1, 7.144, 10452.741, 441.709, 52829.441 25/02/07,00:31:35,05,07,1, 11.9,1,1, 7.144, 10452.739, 441.718, 52829.443 25/02/07,00:31:35,06,07,1, 11.9,1,1, 7.144, 10452.706, 441.692, 52829.464 25/02/07,00:31:35,07,07,1, 11.9,1,1, 7.144, 10452.718, 441.717, 52829.510 25/02/07,00:31:35,08,07,1, 11.9,1,1, 7.144, 10452.693, 441.715, 52829.483 25/02/07,00:31:35,09,07,1, 11.9,1,1, 7.144, 10452.687, 441.699, 52829.513 25/02/07,00:31:35,10,07,1, 11.9,1,1, 7.144, 10452.695, 441.685, 52829.512 25/02/07,00:31:35,11,07,1, 11.9,1,1, 7.144, 10452.669, 441.695, 52829.526 25/02/07,00:31:35,12,07,1, 11.9,1,1, 7.144, 10452.668, 441.658, 52829.508 25/02/07,00:31:35,13,07,1, 11.9,1,1, 7.144, 10452.660, 441.682, 52829.499 25/02/07,00:31:35,14,07,1, 11.9,1,1, 7.144, 10452.654, 441.698, 52829.573 25/02/07,00:31:35,15,07,1, 11.9,1,1, 7.144, 10452.669, 441.654, 52829.425 25/02/07,00:31:35,16,07,1, 11.9,1,1, 7.144, 10452.634, 441.666, 52829.547 25/02/07,00:31:35,17,07,1, 11.9,1,1, 7.144, 10452.642, 441.667, 52829.547 25/02/07,00:31:35,18,07,1, 11.9,1,1, 7.144, 10452.631, 441.646, 52829.576 25/02/07,00:31:35,19,07,1, 11.9,1,1, 7.144, 10452.620, 441.693, 52829.540 25/02/07,00:31:36,00,08,1, 11.9,1,1, 7.145, 10452.617, 441.693, 52829.540 25/02/07,00:31:36,01,08,1, 11.9,1,1, 7.145, 10452.603, 441.654, 52829.479 25/02/07,00:31:36,02,08,1, 11.9,1,1, 7.145, 10452.597, 441.653, 52829.473 25/02/07,00:31:36,03,08,1, 11.9,1,1, 7.145, 10452.576, 441.658, 52829.517 25/02/07,00:31:36,04,08,1, 11.9,1,1, 7.145, 10452.585, 441.658, 52829.538 25/02/07,00:31:36,05,08,1, 11.9,1,1, 7.145, 10452.602, 441.666, 52829.563 25/02/07,00:31:36,06,08,1, 11.9,1,1, 7.145, 10452.592, 441.657, 52829.565 25/02/07,00:31:36,07,08,1, 11.9,1,1, 7.145, 10452.593, 441.645, 52829.564 25/02/07,00:31:36,08,08,1, 11.9,1,1, 7.145, 10452.568, 441.630, 52829.536 25/02/07,00:31:36,09,08,1, 11.9,1,1, 7.145, 10452.559, 441.637, 52829.513 25/02/07,00:31:36,10,08,1, 11.9,1,1, 7.145, 10452.561, 441.633, 52829.479 25/02/07,00:31:36,11,08,1, 11.9,1,1, 7.145, 10452.533, 441.625, 52829.501 25/02/07,00:31:36,12,08,1, 11.9,1,1, 7.145, 10452.556, 441.623, 52829.491 25/02/07,00:31:36,13,08,1, 11.9,1,1, 7.145, 10452.545, 441.638, 52829.505 25/02/07,00:31:36,14,08,1, 11.9,1,1, 7.145, 10452.552, 441.628, 52829.521 25/02/07,00:31:36,15,08,1, 11.9,1,1, 7.145, 10452.544, 441.635, 52829.549 25/02/07,00:31:36,16,08,1, 11.9,1,1, 7.145, 10452.542, 441.632, 52829.561 25/02/07,00:31:36,17,08,1, 11.9,1,1, 7.145, 10452.508, 441.630, 52829.608 25/02/07,00:31:36,18,08,1, 11.9,1,1, 7.145, 10452.504, 441.611, 52829.571 25/02/07,00:31:36,19,08,1, 11.9,1,1, 7.145, 10452.501, 441.625, 52829.570 25/02/07,00:31:37,00,07,1, 11.9,1,1, 7.141, 10452.501, 441.625, 52829.570 25/02/07,00:31:37,01,07,1, 11.9,1,1, 7.141, 10452.489, 441.603, 52829.547 25/02/07,00:31:37,02,07,1, 11.9,1,1, 7.141, 10452.485, 441.626, 52829.547 25/02/07,00:31:37,03,07,1, 11.9,1,1, 7.141, 10452.482, 441.600, 52829.602 25/02/07,00:31:37,04,07,1, 11.9,1,1, 7.141, 10452.479, 441.602, 52829.582 25/02/07,00:31:37,05,07,1, 11.9,1,1, 7.141, 10452.463, 441.615, 52829.597 25/02/07,00:31:37,06,07,1, 11.9,1,1, 7.141, 10452.419, 441.621, 52829.581 25/02/07,00:31:37,07,07,1, 11.9,1,1, 7.141, 10452.419, 441.582, 52829.526 25/02/07,00:31:37,08,07,1, 11.9,1,1, 7.141, 10452.444, 441.591, 52829.524 25/02/07,00:31:37,09,07,1, 11.9,1,1, 7.141, 10452.424, 441.601, 52829.515 25/02/07,00:31:37,10,07,1, 11.9,1,1, 7.141, 10452.409, 441.586, 52829.592 25/02/07,00:31:37,11,07,1, 11.9,1,1, 7.141, 10452.400, 441.583, 52829.611 25/02/07,00:31:37,12,07,1, 11.9,1,1, 7.141, 10452.397, 441.597, 52829.659 25/02/07,00:31:37,13,07,1, 11.9,1,1, 7.141, 10452.379, 441.572, 52829.665 25/02/07,00:31:37,14,07,1, 11.9,1,1, 7.141, 10452.358, 441.588, 52829.616 25/02/07,00:31:37,15,07,1, 11.9,1,1, 7.141, 10452.366, 441.585, 52829.599 25/02/07,00:31:37,16,07,1, 11.9,1,1, 7.141, 10452.352, 441.566, 52829.551 25/02/07,00:31:37,17,07,1, 11.9,1,1, 7.141, 10452.352, 441.560, 52829.556 25/02/07,00:31:37,18,07,1, 11.9,1,1, 7.141, 10452.346, 441.590, 52829.570 25/02/07,00:31:37,19,07,1, 11.9,1,1, 7.141, 10452.338, 441.561, 52829.566 25/02/07,00:31:38,00,08,1, 11.9,1,1, 7.145, 10452.334, 441.561, 52829.566 25/02/07,00:31:38,01,08,1, 11.9,1,1, 7.145, 10452.304, 441.564, 52829.620 25/02/07,00:31:38,02,08,1, 11.9,1,1, 7.145, 10452.305, 441.572, 52829.614 25/02/07,00:31:38,03,08,1, 11.9,1,1, 7.145, 10452.293, 441.571, 52829.615 25/02/07,00:31:38,04,08,1, 11.9,1,1, 7.145, 10452.302, 441.550, 52829.607 25/02/07,00:31:38,05,08,1, 11.9,1,1, 7.145, 10452.284, 441.550, 52829.596 25/02/07,00:31:38,06,08,1, 11.9,1,1, 7.145, 10452.277, 441.559, 52829.624 25/02/07,00:31:38,07,08,1, 11.9,1,1, 7.145, 10452.271, 441.565, 52829.620 25/02/07,00:31:38,08,08,1, 11.9,1,1, 7.145, 10452.286, 441.542, 52829.626 25/02/07,00:31:38,09,08,1, 11.9,1,1, 7.145, 10452.255, 441.559, 52829.642 25/02/07,00:31:38,10,08,1, 11.9,1,1, 7.145, 10452.247, 441.548, 52829.626 25/02/07,00:31:38,11,08,1, 11.9,1,1, 7.145, 10452.255, 441.549, 52829.656 25/02/07,00:31:38,12,08,1, 11.9,1,1, 7.145, 10452.239, 441.573, 52829.620 25/02/07,00:31:38,13,08,1, 11.9,1,1, 7.145, 10452.247, 441.529, 52829.618 25/02/07,00:31:38,14,08,1, 11.9,1,1, 7.145, 10452.224, 441.522, 52829.567 25/02/07,00:31:38,15,08,1, 11.9,1,1, 7.145, 10452.216, 441.534, 52829.583 25/02/07,00:31:38,16,08,1, 11.9,1,1, 7.145, 10452.211, 441.519, 52829.636 25/02/07,00:31:38,17,08,1, 11.9,1,1, 7.145, 10452.187, 441.518, 52829.594 25/02/07,00:31:38,18,08,1, 11.9,1,1, 7.145, 10452.215, 441.520, 52829.660 25/02/07,00:31:38,19,08,1, 11.9,1,1, 7.145, 10452.189, 441.497, 52829.649 25/02/07,00:31:39,00,07,1, 11.9,1,1, 7.152, 10452.183, 441.497, 52829.649 25/02/07,00:31:39,01,07,1, 11.9,1,1, 7.152, 10452.192, 441.513, 52829.664 25/02/07,00:31:39,02,07,1, 11.9,1,1, 7.152, 10452.179, 441.513, 52829.674 25/02/07,00:31:39,03,07,1, 11.9,1,1, 7.152, 10452.168, 441.498, 52829.645 25/02/07,00:31:39,04,07,1, 11.9,1,1, 7.152, 10452.141, 441.512, 52829.639 25/02/07,00:31:39,05,07,1, 11.9,1,1, 7.152, 10452.159, 441.490, 52829.610 25/02/07,00:31:39,06,07,1, 11.9,1,1, 7.152, 10452.145, 441.485, 52829.584 25/02/07,00:31:39,07,07,1, 11.9,1,1, 7.152, 10452.081, 441.525, 52829.906 25/02/07,00:31:39,08,07,1, 11.9,1,1, 7.152, 10452.119, 441.489, 52829.685 25/02/07,00:31:39,09,07,1, 11.9,1,1, 7.152, 10452.120, 441.489, 52829.637 25/02/07,00:31:39,10,07,1, 11.9,1,1, 7.152, 10452.121, 441.484, 52829.670 25/02/07,00:31:39,11,07,1, 11.9,1,1, 7.152, 10452.115, 441.480, 52829.649 25/02/07,00:31:39,12,07,1, 11.9,1,1, 7.152, 10452.138, 441.496, 52829.621 25/02/07,00:31:39,13,07,1, 11.9,1,1, 7.152, 10452.116, 441.465, 52829.602 25/02/07,00:31:39,14,07,1, 11.9,1,1, 7.152, 10452.069, 441.492, 52829.623 25/02/07,00:31:39,15,07,1, 11.9,1,1, 7.152, 10452.099, 441.484, 52829.700 25/02/07,00:31:39,16,07,1, 11.9,1,1, 7.152, 10452.079, 441.503, 52829.742 25/02/07,00:31:39,17,07,1, 11.9,1,1, 7.152, 10452.074, 441.466, 52829.738 25/02/07,00:31:39,18,07,1, 11.9,1,1, 7.152, 10452.083, 441.469, 52829.747 25/02/07,00:31:39,19,07,1, 11.9,1,1, 7.152, 10452.058, 441.472, 52829.563 25/02/07,00:31:40,00,07,1, 12.0,1,1, 7.146, 10452.058, 441.472, 52829.563 25/02/07,00:31:40,01,07,1, 12.0,1,1, 7.146, 10452.079, 441.450, 52829.596 25/02/07,00:31:40,02,07,1, 12.0,1,1, 7.146, 10452.068, 441.463, 52829.635 25/02/07,00:31:40,03,07,1, 12.0,1,1, 7.146, 10452.072, 441.463, 52829.712 25/02/07,00:31:40,04,07,1, 12.0,1,1, 7.146, 10452.059, 441.476, 52829.668 25/02/07,00:31:40,05,07,1, 12.0,1,1, 7.146, 10452.054, 441.456, 52829.708 25/02/07,00:31:40,06,07,1, 12.0,1,1, 7.146, 10452.056, 441.481, 52829.693 25/02/07,00:31:40,07,07,1, 12.0,1,1, 7.146, 10452.061, 441.495, 52829.710 25/02/07,00:31:40,08,07,1, 12.0,1,1, 7.146, 10452.072, 441.476, 52829.702 25/02/07,00:31:40,09,07,1, 12.0,1,1, 7.146, 10452.056, 441.473, 52829.671 25/02/07,00:31:40,10,07,1, 12.0,1,1, 7.146, 10452.064, 441.453, 52829.690 25/02/07,00:31:40,11,07,1, 12.0,1,1, 7.146, 10452.084, 441.468, 52829.686 25/02/07,00:31:40,12,07,1, 12.0,1,1, 7.146, 10452.065, 441.453, 52829.671 25/02/07,00:31:40,13,07,1, 12.0,1,1, 7.146, 10452.065, 441.450, 52829.638 25/02/07,00:31:40,14,07,1, 12.0,1,1, 7.146, 10452.050, 441.457, 52829.691 25/02/07,00:31:40,15,07,1, 12.0,1,1, 7.146, 10452.053, 441.478, 52829.656 25/02/07,00:31:40,16,07,1, 12.0,1,1, 7.146, 10452.058, 441.473, 52829.710 25/02/07,00:31:40,17,07,1, 12.0,1,1, 7.146, 10452.061, 441.487, 52829.728 25/02/07,00:31:40,18,07,1, 12.0,1,1, 7.146, 10452.060, 441.442, 52829.690 25/02/07,00:31:40,19,07,1, 12.0,1,1, 7.146, 10452.024, 441.454, 52829.650 25/02/07,00:31:41,00,09,1, 11.9,1,1, 7.149, 10452.017, 441.454, 52829.650 25/02/07,00:31:41,01,09,1, 11.9,1,1, 7.149, 10452.052, 441.457, 52829.701 25/02/07,00:31:41,02,09,1, 11.9,1,1, 7.149, 10452.054, 441.453, 52829.735 25/02/07,00:31:41,03,09,1, 11.9,1,1, 7.149, 10452.065, 441.459, 52829.742 25/02/07,00:31:41,04,09,1, 11.9,1,1, 7.149, 10452.032, 441.467, 52829.703 25/02/07,00:31:41,05,09,1, 11.9,1,1, 7.149, 10452.061, 441.455, 52829.704 25/02/07,00:31:41,06,09,1, 11.9,1,1, 7.149, 10452.071, 441.428, 52829.676 25/02/07,00:31:41,07,09,1, 11.9,1,1, 7.149, 10452.034, 441.436, 52829.686 25/02/07,00:31:41,08,09,1, 11.9,1,1, 7.149, 10452.061, 441.425, 52829.682 25/02/07,00:31:41,09,09,1, 11.9,1,1, 7.149, 10452.050, 441.435, 52829.665 25/02/07,00:31:41,10,09,1, 11.9,1,1, 7.149, 10452.028, 441.447, 52829.727 25/02/07,00:31:41,11,09,1, 11.9,1,1, 7.149, 10452.033, 441.445, 52829.716 25/02/07,00:31:41,12,09,1, 11.9,1,1, 7.149, 10452.055, 441.448, 52829.766 25/02/07,00:31:41,13,09,1, 11.9,1,1, 7.149, 10452.036, 441.449, 52829.764 25/02/07,00:31:41,14,09,1, 11.9,1,1, 7.149, 10452.055, 441.450, 52829.744 25/02/07,00:31:41,15,09,1, 11.9,1,1, 7.149, 10452.056, 441.438, 52829.729 25/02/07,00:31:41,16,09,1, 11.9,1,1, 7.149, 10452.039, 441.426, 52829.673 25/02/07,00:31:41,17,09,1, 11.9,1,1, 7.149, 10452.019, 441.431, 52829.681 25/02/07,00:31:41,18,09,1, 11.9,1,1, 7.149, 10452.035, 441.456, 52829.709 25/02/07,00:31:41,19,09,1, 11.9,1,1, 7.149, 10452.035, 441.429, 52829.706 25/02/07,00:31:42,00,09,1, 12.0,1,1, 7.147, 10452.033, 441.429, 52829.706 25/02/07,00:31:42,01,09,1, 12.0,1,1, 7.147, 10452.042, 441.450, 52829.751 25/02/07,00:31:42,02,09,1, 12.0,1,1, 7.147, 10452.016, 441.452, 52829.779 25/02/07,00:31:42,03,09,1, 12.0,1,1, 7.147, 10452.035, 441.463, 52829.756 25/02/07,00:31:42,04,09,1, 12.0,1,1, 7.147, 10452.056, 441.467, 52829.803 25/02/07,00:31:42,05,09,1, 12.0,1,1, 7.147, 10452.002, 441.473, 52829.804 25/02/07,00:31:42,06,09,1, 12.0,1,1, 7.147, 10452.029, 441.461, 52829.726 25/02/07,00:31:42,07,09,1, 12.0,1,1, 7.147, 10452.054, 441.452, 52829.757 25/02/07,00:31:42,08,09,1, 12.0,1,1, 7.147, 10452.062, 441.429, 52829.490 25/02/07,00:31:42,09,09,1, 12.0,1,1, 7.147, 10452.016, 441.454, 52829.726 25/02/07,00:31:42,10,09,1, 12.0,1,1, 7.147, 10452.018, 441.445, 52829.703 25/02/07,00:31:42,11,09,1, 12.0,1,1, 7.147, 10452.029, 441.448, 52829.704 25/02/07,00:31:42,12,09,1, 12.0,1,1, 7.147, 10452.057, 441.439, 52829.701 25/02/07,00:31:42,13,09,1, 12.0,1,1, 7.147, 10452.048, 441.452, 52829.705 25/02/07,00:31:42,14,09,1, 12.0,1,1, 7.147, 10452.050, 441.449, 52829.732 25/02/07,00:31:42,15,09,1, 12.0,1,1, 7.147, 10452.050, 441.452, 52829.775 25/02/07,00:31:42,16,09,1, 12.0,1,1, 7.147, 10452.059, 441.440, 52829.784 25/02/07,00:31:42,17,09,1, 12.0,1,1, 7.147, 10452.061, 441.492, 52829.748 25/02/07,00:31:42,18,09,1, 12.0,1,1, 7.147, 10452.044, 441.469, 52829.733 25/02/07,00:31:42,19,09,1, 12.0,1,1, 7.147, 10452.068, 441.455, 52829.766 25/02/07,00:31:43,00,08,1, 11.9,1,1, 7.149, 10452.067, 441.455, 52829.766 25/02/07,00:31:43,01,08,1, 11.9,1,1, 7.149, 10452.043, 441.493, 52829.766 25/02/07,00:31:43,02,08,1, 11.9,1,1, 7.149, 10452.042, 441.474, 52829.763 25/02/07,00:31:43,03,08,1, 11.9,1,1, 7.149, 10452.045, 441.461, 52829.782 25/02/07,00:31:43,04,08,1, 11.9,1,1, 7.149, 10452.054, 441.488, 52829.756 25/02/07,00:31:43,05,08,1, 11.9,1,1, 7.149, 10452.068, 441.466, 52829.749 25/02/07,00:31:43,06,08,1, 11.9,1,1, 7.149, 10452.053, 441.458, 52829.748 25/02/07,00:31:43,07,08,1, 11.9,1,1, 7.149, 10452.083, 441.466, 52829.734 25/02/07,00:31:43,08,08,1, 11.9,1,1, 7.149, 10452.067, 441.482, 52829.755 25/02/07,00:31:43,09,08,1, 11.9,1,1, 7.149, 10452.066, 441.476, 52829.780 25/02/07,00:31:43,10,08,1, 11.9,1,1, 7.149, 10452.076, 441.478, 52829.809 25/02/07,00:31:43,11,08,1, 11.9,1,1, 7.149, 10452.097, 441.500, 52829.839 25/02/07,00:31:43,12,08,1, 11.9,1,1, 7.149, 10452.077, 441.477, 52829.815 25/02/07,00:31:43,13,08,1, 11.9,1,1, 7.149, 10452.070, 441.490, 52829.833 25/02/07,00:31:43,14,08,1, 11.9,1,1, 7.149, 10452.082, 441.489, 52829.845 25/02/07,00:31:43,15,08,1, 11.9,1,1, 7.149, 10452.086, 441.490, 52829.845 25/02/07,00:31:43,16,08,1, 11.9,1,1, 7.149, 10452.068, 441.497, 52829.834 25/02/07,00:31:43,17,08,1, 11.9,1,1, 7.149, 10452.109, 441.483, 52829.808 25/02/07,00:31:43,18,08,1, 11.9,1,1, 7.149, 10452.099, 441.512, 52829.776 25/02/07,00:31:43,19,08,1, 11.9,1,1, 7.149, 10452.068, 441.487, 52829.782 25/02/07,00:31:44,00,08,1, 11.9,1,1, 7.147, 10452.067, 441.487, 52829.782 25/02/07,00:31:44,01,08,1, 11.9,1,1, 7.147, 10452.081, 441.500, 52829.827 25/02/07,00:31:44,02,08,1, 11.9,1,1, 7.147, 10452.084, 441.505, 52829.818 25/02/07,00:31:44,03,08,1, 11.9,1,1, 7.147, 10452.078, 441.509, 52829.852 25/02/07,00:31:44,04,08,1, 11.9,1,1, 7.147, 10452.057, 441.509, 52829.864 25/02/07,00:31:44,05,08,1, 11.9,1,1, 7.147, 10452.040, 441.524, 52829.904 25/02/07,00:31:44,06,08,1, 11.9,1,1, 7.147, 10452.044, 441.502, 52829.909 25/02/07,00:31:44,07,08,1, 11.9,1,1, 7.147, 10452.054, 441.521, 52829.913 25/02/07,00:31:44,08,08,1, 11.9,1,1, 7.147, 10452.027, 441.504, 52829.862 25/02/07,00:31:44,09,08,1, 11.9,1,1, 7.147, 10452.018, 441.527, 52829.840 25/02/07,00:31:44,10,08,1, 11.9,1,1, 7.147, 10452.043, 441.504, 52829.830 25/02/07,00:31:44,11,08,1, 11.9,1,1, 7.147, 10452.017, 441.509, 52829.802 25/02/07,00:31:44,12,08,1, 11.9,1,1, 7.147, 10452.053, 441.548, 52829.819 25/02/07,00:31:44,13,08,1, 11.9,1,1, 7.147, 10452.015, 441.507, 52829.866 25/02/07,00:31:44,14,08,1, 11.9,1,1, 7.147, 10452.017, 441.526, 52829.894 25/02/07,00:31:44,15,08,1, 11.9,1,1, 7.147, 10451.976, 441.531, 52829.871 25/02/07,00:31:44,16,08,1, 11.9,1,1, 7.147, 10452.010, 441.543, 52829.864 25/02/07,00:31:44,17,08,1, 11.9,1,1, 7.147, 10451.986, 441.528, 52829.820 25/02/07,00:31:44,18,08,1, 11.9,1,1, 7.147, 10451.988, 441.541, 52829.776 25/02/07,00:31:44,19,08,1, 11.9,1,1, 7.147, 10452.005, 441.509, 52829.813 25/02/07,00:31:45,00,08,1, 11.9,1,1, 7.148, 10452.000, 441.509, 52829.813 25/02/07,00:31:45,01,08,1, 11.9,1,1, 7.148, 10451.988, 441.535, 52829.865 25/02/07,00:31:45,02,08,1, 11.9,1,1, 7.148, 10451.944, 441.535, 52829.860 25/02/07,00:31:45,03,08,1, 11.9,1,1, 7.148, 10451.988, 441.553, 52829.834 25/02/07,00:31:45,04,08,1, 11.9,1,1, 7.148, 10451.950, 441.563, 52829.811 25/02/07,00:31:45,05,08,1, 11.9,1,1, 7.148, 10451.939, 441.551, 52829.833 25/02/07,00:31:45,06,08,1, 11.9,1,1, 7.148, 10451.936, 441.574, 52829.875 25/02/07,00:31:45,07,08,1, 11.9,1,1, 7.148, 10451.936, 441.552, 52829.871 25/02/07,00:31:45,08,08,1, 11.9,1,1, 7.148, 10451.930, 441.556, 52829.864 25/02/07,00:31:45,09,08,1, 11.9,1,1, 7.148, 10451.913, 441.555, 52829.707 25/02/07,00:31:45,10,08,1, 11.9,1,1, 7.148, 10451.954, 441.549, 52829.847 25/02/07,00:31:45,11,08,1, 11.9,1,1, 7.148, 10451.940, 441.552, 52829.792 25/02/07,00:31:45,12,08,1, 11.9,1,1, 7.148, 10451.937, 441.562, 52829.874 25/02/07,00:31:45,13,08,1, 11.9,1,1, 7.148, 10451.936, 441.545, 52829.915 25/02/07,00:31:45,14,08,1, 11.9,1,1, 7.148, 10451.932, 441.561, 52829.942 25/02/07,00:31:45,15,08,1, 11.9,1,1, 7.148, 10451.904, 441.581, 52830.188 25/02/07,00:31:45,16,08,1, 11.9,1,1, 7.148, 10451.925, 441.543, 52829.833 25/02/07,00:31:45,17,08,1, 11.9,1,1, 7.148, 10451.889, 441.576, 52829.824 25/02/07,00:31:45,18,08,1, 11.9,1,1, 7.148, 10451.885, 441.557, 52829.830 25/02/07,00:31:45,19,08,1, 11.9,1,1, 7.148, 10451.884, 441.579, 52829.868 25/02/07,00:31:46,00,08,1, 11.9,1,1, 7.144, 10451.883, 441.579, 52829.868 25/02/07,00:31:46,01,08,1, 11.9,1,1, 7.144, 10451.900, 441.578, 52829.939 25/02/07,00:31:46,02,08,1, 11.9,1,1, 7.144, 10451.877, 441.590, 52829.941 25/02/07,00:31:46,03,08,1, 11.9,1,1, 7.144, 10451.883, 441.572, 52829.945 25/02/07,00:31:46,04,08,1, 11.9,1,1, 7.144, 10451.869, 441.575, 52829.920 25/02/07,00:31:46,05,08,1, 11.9,1,1, 7.144, 10451.876, 441.592, 52829.921 25/02/07,00:31:46,06,08,1, 11.9,1,1, 7.144, 10451.904, 441.577, 52829.862 25/02/07,00:31:46,07,08,1, 11.9,1,1, 7.144, 10451.887, 441.601, 52829.923 25/02/07,00:31:46,08,08,1, 11.9,1,1, 7.144, 10451.870, 441.597, 52829.862 25/02/07,00:31:46,09,08,1, 11.9,1,1, 7.144, 10451.856, 441.574, 52829.907 25/02/07,00:31:46,10,08,1, 11.9,1,1, 7.144, 10451.876, 441.613, 52829.949 25/02/07,00:31:46,11,08,1, 11.9,1,1, 7.144, 10451.844, 441.601, 52829.938 25/02/07,00:31:46,12,08,1, 11.9,1,1, 7.144, 10451.865, 441.620, 52829.960 25/02/07,00:31:46,13,08,1, 11.9,1,1, 7.144, 10451.860, 441.591, 52829.940 25/02/07,00:31:46,14,08,1, 11.9,1,1, 7.144, 10451.843, 441.633, 52829.896 25/02/07,00:31:46,15,08,1, 11.9,1,1, 7.144, 10451.845, 441.624, 52829.886 25/02/07,00:31:46,16,08,1, 11.9,1,1, 7.144, 10451.868, 441.630, 52829.887 25/02/07,00:31:46,17,08,1, 11.9,1,1, 7.144, 10451.864, 441.642, 52829.890 25/02/07,00:31:46,18,08,1, 11.9,1,1, 7.144, 10451.851, 441.630, 52829.940 25/02/07,00:31:46,19,08,1, 11.9,1,1, 7.144, 10451.856, 441.653, 52830.019 25/02/07,00:31:47,00,08,1, 12.0,1,1, 7.148, 10451.850, 441.653, 52830.019 25/02/07,00:31:47,01,08,1, 12.0,1,1, 7.148, 10451.848, 441.626, 52829.953 25/02/07,00:31:47,02,08,1, 12.0,1,1, 7.148, 10451.860, 441.633, 52829.995 25/02/07,00:31:47,03,08,1, 12.0,1,1, 7.148, 10451.864, 441.631, 52829.892 25/02/07,00:31:47,04,08,1, 12.0,1,1, 7.148, 10451.846, 441.644, 52829.968 25/02/07,00:31:47,05,08,1, 12.0,1,1, 7.148, 10451.872, 441.644, 52829.961 25/02/07,00:31:47,06,08,1, 12.0,1,1, 7.148, 10451.866, 441.653, 52829.909 25/02/07,00:31:47,07,08,1, 12.0,1,1, 7.148, 10451.869, 441.652, 52829.920 25/02/07,00:31:47,08,08,1, 12.0,1,1, 7.148, 10451.864, 441.669, 52829.929 25/02/07,00:31:47,09,08,1, 12.0,1,1, 7.148, 10451.866, 441.667, 52830.008 25/02/07,00:31:47,10,08,1, 12.0,1,1, 7.148, 10451.861, 441.671, 52829.965 25/02/07,00:31:47,11,08,1, 12.0,1,1, 7.148, 10451.858, 441.671, 52829.990 25/02/07,00:31:47,12,08,1, 12.0,1,1, 7.148, 10451.838, 441.642, 52829.987 25/02/07,00:31:47,13,08,1, 12.0,1,1, 7.148, 10451.852, 441.684, 52829.936 25/02/07,00:31:47,14,08,1, 12.0,1,1, 7.148, 10451.849, 441.674, 52829.941 25/02/07,00:31:47,15,08,1, 12.0,1,1, 7.148, 10451.866, 441.663, 52829.946 25/02/07,00:31:47,16,08,1, 12.0,1,1, 7.148, 10451.865, 441.660, 52829.976 25/02/07,00:31:47,17,08,1, 12.0,1,1, 7.148, 10451.860, 441.697, 52829.982 25/02/07,00:31:47,18,08,1, 12.0,1,1, 7.148, 10451.833, 441.679, 52830.068 25/02/07,00:31:47,19,08,1, 12.0,1,1, 7.148, 10451.855, 441.681, 52830.052 25/02/07,00:31:48,00,08,1, 11.9,1,1, 7.148, 10451.850, 441.681, 52830.052 25/02/07,00:31:48,01,08,1, 11.9,1,1, 7.148, 10451.847, 441.696, 52829.947 25/02/07,00:31:48,02,08,1, 11.9,1,1, 7.148, 10451.807, 441.719, 52829.982 25/02/07,00:31:48,03,08,1, 11.9,1,1, 7.148, 10451.847, 441.679, 52829.992 25/02/07,00:31:48,04,08,1, 11.9,1,1, 7.148, 10451.858, 441.685, 52829.903 25/02/07,00:31:48,05,08,1, 11.9,1,1, 7.148, 10451.847, 441.704, 52830.081 25/02/07,00:31:48,06,08,1, 11.9,1,1, 7.148, 10451.859, 441.704, 52830.137 25/02/07,00:31:48,07,08,1, 11.9,1,1, 7.148, 10451.850, 441.703, 52830.040 25/02/07,00:31:48,08,08,1, 11.9,1,1, 7.148, 10451.824, 441.718, 52830.092 25/02/07,00:31:48,09,08,1, 11.9,1,1, 7.148, 10451.835, 441.728, 52830.017 25/02/07,00:31:48,10,08,1, 11.9,1,1, 7.148, 10451.856, 441.725, 52829.972 25/02/07,00:31:48,11,08,1, 11.9,1,1, 7.148, 10451.837, 441.758, 52829.967 25/02/07,00:31:48,12,08,1, 11.9,1,1, 7.148, 10451.838, 441.734, 52829.950 25/02/07,00:31:48,13,08,1, 11.9,1,1, 7.148, 10451.836, 441.721, 52829.997 25/02/07,00:31:48,14,08,1, 11.9,1,1, 7.148, 10451.841, 441.730, 52830.003 25/02/07,00:31:48,15,08,1, 11.9,1,1, 7.148, 10451.860, 441.740, 52830.027 25/02/07,00:31:48,16,08,1, 11.9,1,1, 7.148, 10451.850, 441.755, 52830.026 25/02/07,00:31:48,17,08,1, 11.9,1,1, 7.148, 10451.842, 441.741, 52830.047 25/02/07,00:31:48,18,08,1, 11.9,1,1, 7.148, 10451.862, 441.764, 52829.989 25/02/07,00:31:48,19,08,1, 11.9,1,1, 7.148, 10451.844, 441.746, 52830.019 25/02/07,00:31:49,00,08,1, 11.9,1,1, 7.148, 10451.841, 441.746, 52830.019 25/02/07,00:31:49,01,08,1, 11.9,1,1, 7.148, 10451.852, 441.768, 52830.010 25/02/07,00:31:49,02,08,1, 11.9,1,1, 7.148, 10451.842, 441.785, 52830.021 25/02/07,00:31:49,03,08,1, 11.9,1,1, 7.148, 10451.870, 441.768, 52830.051 25/02/07,00:31:49,04,08,1, 11.9,1,1, 7.148, 10451.863, 441.809, 52830.034 25/02/07,00:31:49,05,08,1, 11.9,1,1, 7.148, 10451.864, 441.801, 52830.075 25/02/07,00:31:49,06,08,1, 11.9,1,1, 7.148, 10451.852, 441.795, 52830.039 25/02/07,00:31:49,07,08,1, 11.9,1,1, 7.148, 10451.867, 441.786, 52830.036 25/02/07,00:31:49,08,08,1, 11.9,1,1, 7.148, 10451.870, 441.791, 52829.973 25/02/07,00:31:49,09,08,1, 11.9,1,1, 7.148, 10451.859, 441.801, 52829.983 25/02/07,00:31:49,10,08,1, 11.9,1,1, 7.148, 10451.854, 441.839, 52830.019 25/02/07,00:31:49,11,08,1, 11.9,1,1, 7.148, 10451.854, 441.799, 52830.032 25/02/07,00:31:49,12,08,1, 11.9,1,1, 7.148, 10451.848, 441.828, 52830.124 25/02/07,00:31:49,13,08,1, 11.9,1,1, 7.148, 10451.875, 441.828, 52830.120 25/02/07,00:31:49,14,08,1, 11.9,1,1, 7.148, 10451.864, 441.838, 52830.104 25/02/07,00:31:49,15,08,1, 11.9,1,1, 7.148, 10451.851, 441.838, 52830.050 25/02/07,00:31:49,16,08,1, 11.9,1,1, 7.148, 10451.847, 441.840, 52830.012 25/02/07,00:31:49,17,08,1, 11.9,1,1, 7.148, 10451.857, 441.824, 52830.043 25/02/07,00:31:49,18,08,1, 11.9,1,1, 7.148, 10451.845, 441.850, 52830.044 25/02/07,00:31:49,19,08,1, 11.9,1,1, 7.148, 10451.840, 441.838, 52830.039 25/02/07,00:31:50,00,08,1, 11.9,1,1, 7.148, 10451.833, 441.838, 52830.039 25/02/07,00:31:50,01,08,1, 11.9,1,1, 7.148, 10451.826, 441.860, 52830.030 25/02/07,00:31:50,02,08,1, 11.9,1,1, 7.148, 10451.833, 441.848, 52830.022 25/02/07,00:31:50,03,08,1, 11.9,1,1, 7.148, 10451.852, 441.860, 52830.127 25/02/07,00:31:50,04,08,1, 11.9,1,1, 7.148, 10451.864, 441.838, 52830.016 25/02/07,00:31:50,05,08,1, 11.9,1,1, 7.148, 10451.842, 441.874, 52830.097 25/02/07,00:31:50,06,08,1, 11.9,1,1, 7.148, 10451.846, 441.869, 52830.074 25/02/07,00:31:50,07,08,1, 11.9,1,1, 7.148, 10451.853, 441.890, 52830.080 25/02/07,00:31:50,08,08,1, 11.9,1,1, 7.148, 10451.844, 441.870, 52830.038 25/02/07,00:31:50,09,08,1, 11.9,1,1, 7.148, 10451.853, 441.889, 52830.088 25/02/07,00:31:50,10,08,1, 11.9,1,1, 7.148, 10451.840, 441.865, 52830.098 25/02/07,00:31:50,11,08,1, 11.9,1,1, 7.148, 10451.826, 441.901, 52830.145 25/02/07,00:31:50,12,08,1, 11.9,1,1, 7.148, 10451.849, 441.867, 52830.126 25/02/07,00:31:50,13,08,1, 11.9,1,1, 7.148, 10451.826, 441.893, 52830.099 25/02/07,00:31:50,14,08,1, 11.9,1,1, 7.148, 10451.831, 441.903, 52830.083 25/02/07,00:31:50,15,08,1, 11.9,1,1, 7.148, 10451.831, 441.923, 52830.031 25/02/07,00:31:50,16,08,1, 11.9,1,1, 7.148, 10451.848, 441.900, 52830.039 25/02/07,00:31:50,17,08,1, 11.9,1,1, 7.148, 10451.852, 441.926, 52830.120 25/02/07,00:31:50,18,08,1, 11.9,1,1, 7.148, 10451.832, 441.910, 52830.119 25/02/07,00:31:50,19,08,1, 11.9,1,1, 7.148, 10451.841, 441.944, 52830.185 25/02/07,00:31:51,00,08,1, 11.9,1,1, 7.147, 10451.841, 441.944, 52830.185 25/02/07,00:31:51,01,08,1, 11.9,1,1, 7.147, 10451.858, 441.933, 52830.118 25/02/07,00:31:51,02,08,1, 11.9,1,1, 7.147, 10451.838, 441.944, 52830.106 25/02/07,00:31:51,03,08,1, 11.9,1,1, 7.147, 10451.868, 441.947, 52830.093 25/02/07,00:31:51,04,08,1, 11.9,1,1, 7.147, 10451.849, 441.959, 52830.113 25/02/07,00:31:51,05,08,1, 11.9,1,1, 7.147, 10451.863, 441.970, 52830.140 25/02/07,00:31:51,06,08,1, 11.9,1,1, 7.147, 10451.863, 441.952, 52830.137 25/02/07,00:31:51,07,08,1, 11.9,1,1, 7.147, 10451.847, 441.947, 52830.144 25/02/07,00:31:51,08,08,1, 11.9,1,1, 7.147, 10451.875, 441.952, 52830.122 25/02/07,00:31:51,09,08,1, 11.9,1,1, 7.147, 10451.853, 441.956, 52830.152 25/02/07,00:31:51,10,08,1, 11.9,1,1, 7.147, 10451.853, 441.957, 52830.115 25/02/07,00:31:51,11,08,1, 11.9,1,1, 7.147, 10451.859, 442.004, 52830.146 25/02/07,00:31:51,12,08,1, 11.9,1,1, 7.147, 10451.824, 442.008, 52830.111 25/02/07,00:31:51,13,08,1, 11.9,1,1, 7.147, 10451.846, 442.004, 52830.151 25/02/07,00:31:51,14,08,1, 11.9,1,1, 7.147, 10451.851, 441.976, 52830.141 25/02/07,00:31:51,15,08,1, 11.9,1,1, 7.147, 10451.864, 442.004, 52830.196 25/02/07,00:31:51,16,08,1, 11.9,1,1, 7.147, 10451.848, 442.001, 52830.206 25/02/07,00:31:51,17,08,1, 11.9,1,1, 7.147, 10451.866, 442.031, 52830.235 25/02/07,00:31:51,18,08,1, 11.9,1,1, 7.147, 10451.874, 442.036, 52830.199 25/02/07,00:31:51,19,08,1, 11.9,1,1, 7.147, 10451.882, 442.058, 52830.178 25/02/07,00:31:52,00,08,1, 11.9,1,1, 7.143, 10451.875, 442.058, 52830.178 25/02/07,00:31:52,01,08,1, 11.9,1,1, 7.143, 10451.841, 442.050, 52830.104 25/02/07,00:31:52,02,08,1, 11.9,1,1, 7.143, 10451.828, 442.037, 52830.106 25/02/07,00:31:52,03,08,1, 11.9,1,1, 7.143, 10451.831, 442.055, 52830.170 25/02/07,00:31:52,04,08,1, 11.9,1,1, 7.143, 10451.847, 442.065, 52830.195 25/02/07,00:31:52,05,08,1, 11.9,1,1, 7.143, 10451.840, 442.062, 52830.239 25/02/07,00:31:52,06,08,1, 11.9,1,1, 7.143, 10451.830, 442.062, 52830.205 25/02/07,00:31:52,07,08,1, 11.9,1,1, 7.143, 10451.839, 442.031, 52830.192 25/02/07,00:31:52,08,08,1, 11.9,1,1, 7.143, 10451.842, 442.053, 52830.162 25/02/07,00:31:52,09,08,1, 11.9,1,1, 7.143, 10451.848, 442.075, 52830.171 25/02/07,00:31:52,10,08,1, 11.9,1,1, 7.143, 10451.822, 442.059, 52830.144 25/02/07,00:31:52,11,08,1, 11.9,1,1, 7.143, 10451.847, 442.058, 52830.151 25/02/07,00:31:52,12,08,1, 11.9,1,1, 7.143, 10451.854, 442.105, 52830.196 25/02/07,00:31:52,13,08,1, 11.9,1,1, 7.143, 10451.830, 442.093, 52830.175 25/02/07,00:31:52,14,08,1, 11.9,1,1, 7.143, 10451.826, 442.091, 52830.233 25/02/07,00:31:52,15,08,1, 11.9,1,1, 7.143, 10451.803, 442.111, 52830.243 25/02/07,00:31:52,16,08,1, 11.9,1,1, 7.143, 10451.806, 442.118, 52830.212 25/02/07,00:31:52,17,08,1, 11.9,1,1, 7.143, 10451.801, 442.110, 52830.213 25/02/07,00:31:52,18,08,1, 11.9,1,1, 7.143, 10451.807, 442.134, 52830.217 25/02/07,00:31:52,19,08,1, 11.9,1,1, 7.143, 10451.825, 442.126, 52830.196 25/02/07,00:31:53,00,08,1, 11.9,1,1, 7.151, 10451.825, 442.126, 52830.196 25/02/07,00:31:53,01,08,1, 11.9,1,1, 7.151, 10451.818, 442.150, 52830.220 25/02/07,00:31:53,02,08,1, 11.9,1,1, 7.151, 10451.831, 442.164, 52830.301 25/02/07,00:31:53,03,08,1, 11.9,1,1, 7.151, 10451.798, 442.162, 52830.291 25/02/07,00:31:53,04,08,1, 11.9,1,1, 7.151, 10451.791, 442.146, 52830.274 25/02/07,00:31:53,05,08,1, 11.9,1,1, 7.151, 10451.791, 442.135, 52830.264 25/02/07,00:31:53,06,08,1, 11.9,1,1, 7.151, 10451.788, 442.147, 52830.198 25/02/07,00:31:53,07,08,1, 11.9,1,1, 7.151, 10451.808, 442.153, 52830.188 25/02/07,00:31:53,08,08,1, 11.9,1,1, 7.151, 10451.799, 442.181, 52830.176 25/02/07,00:31:53,09,08,1, 11.9,1,1, 7.151, 10451.780, 442.150, 52830.222 25/02/07,00:31:53,10,08,1, 11.9,1,1, 7.151, 10451.772, 442.182, 52830.220 25/02/07,00:31:53,11,08,1, 11.9,1,1, 7.151, 10451.755, 442.188, 52830.277 25/02/07,00:31:53,12,08,1, 11.9,1,1, 7.151, 10451.770, 442.182, 52830.254 25/02/07,00:31:53,13,08,1, 11.9,1,1, 7.151, 10451.757, 442.175, 52830.292 25/02/07,00:31:53,14,08,1, 11.9,1,1, 7.151, 10451.792, 442.201, 52830.212 25/02/07,00:31:53,15,08,1, 11.9,1,1, 7.151, 10451.765, 442.180, 52830.232 25/02/07,00:31:53,16,08,1, 11.9,1,1, 7.151, 10451.761, 442.196, 52830.201 25/02/07,00:31:53,17,08,1, 11.9,1,1, 7.151, 10451.741, 442.208, 52830.296 25/02/07,00:31:53,18,08,1, 11.9,1,1, 7.151, 10451.734, 442.226, 52830.200 25/02/07,00:31:53,19,08,1, 11.9,1,1, 7.151, 10451.742, 442.207, 52830.255 25/02/07,00:31:54,00,07,1, 11.9,1,1, 7.150, 10451.741, 442.207, 52830.255 25/02/07,00:31:54,01,07,1, 11.9,1,1, 7.150, 10451.757, 442.227, 52830.289 25/02/07,00:31:54,02,07,1, 11.9,1,1, 7.150, 10451.740, 442.230, 52830.320 25/02/07,00:31:54,03,07,1, 11.9,1,1, 7.150, 10451.731, 442.214, 52830.307 25/02/07,00:31:54,04,07,1, 11.9,1,1, 7.150, 10451.726, 442.237, 52830.279 25/02/07,00:31:54,05,07,1, 11.9,1,1, 7.150, 10451.712, 442.241, 52830.226 25/02/07,00:31:54,06,07,1, 11.9,1,1, 7.150, 10451.703, 442.253, 52830.272 25/02/07,00:31:54,07,07,1, 11.9,1,1, 7.150, 10451.709, 442.265, 52830.226 25/02/07,00:31:54,08,07,1, 11.9,1,1, 7.150, 10451.686, 442.271, 52830.332 25/02/07,00:31:54,09,07,1, 11.9,1,1, 7.150, 10451.699, 442.274, 52830.344 25/02/07,00:31:54,10,07,1, 11.9,1,1, 7.150, 10451.666, 442.297, 52830.364 25/02/07,00:31:54,11,07,1, 11.9,1,1, 7.150, 10451.670, 442.286, 52830.243 25/02/07,00:31:54,12,07,1, 11.9,1,1, 7.150, 10451.687, 442.287, 52830.311 25/02/07,00:31:54,13,07,1, 11.9,1,1, 7.150, 10451.647, 442.289, 52830.281 25/02/07,00:31:54,14,07,1, 11.9,1,1, 7.150, 10451.677, 442.292, 52830.281 25/02/07,00:31:54,15,07,1, 11.9,1,1, 7.150, 10451.670, 442.297, 52830.228 25/02/07,00:31:54,16,07,1, 11.9,1,1, 7.150, 10451.677, 442.318, 52830.308 25/02/07,00:31:54,17,07,1, 11.9,1,1, 7.150, 10451.641, 442.292, 52830.324 25/02/07,00:31:54,18,07,1, 11.9,1,1, 7.150, 10451.631, 442.343, 52830.374 25/02/07,00:31:54,19,07,1, 11.9,1,1, 7.150, 10451.636, 442.319, 52830.316 25/02/07,00:31:55,00,08,1, 11.9,1,1, 7.146, 10451.633, 442.319, 52830.316 25/02/07,00:31:55,01,08,1, 11.9,1,1, 7.146, 10451.641, 442.323, 52830.305 25/02/07,00:31:55,02,08,1, 11.9,1,1, 7.146, 10451.648, 442.332, 52830.267 25/02/07,00:31:55,03,08,1, 11.9,1,1, 7.146, 10451.634, 442.334, 52830.290 25/02/07,00:31:55,04,08,1, 11.9,1,1, 7.146, 10451.623, 442.351, 52830.289 25/02/07,00:31:55,05,08,1, 11.9,1,1, 7.146, 10451.633, 442.365, 52830.299 25/02/07,00:31:55,06,08,1, 11.9,1,1, 7.146, 10451.627, 442.342, 52830.345 25/02/07,00:31:55,07,08,1, 11.9,1,1, 7.146, 10451.629, 442.363, 52830.321 25/02/07,00:31:55,08,08,1, 11.9,1,1, 7.146, 10451.612, 442.371, 52830.317 25/02/07,00:31:55,09,08,1, 11.9,1,1, 7.146, 10451.642, 442.385, 52830.326 25/02/07,00:31:55,10,08,1, 11.9,1,1, 7.146, 10451.638, 442.375, 52830.229 25/02/07,00:31:55,11,08,1, 11.9,1,1, 7.146, 10451.602, 442.391, 52830.304 25/02/07,00:31:55,12,08,1, 11.9,1,1, 7.146, 10451.640, 442.384, 52830.318 25/02/07,00:31:55,13,08,1, 11.9,1,1, 7.146, 10451.612, 442.410, 52830.306 25/02/07,00:31:55,14,08,1, 11.9,1,1, 7.146, 10451.621, 442.402, 52830.330 25/02/07,00:31:55,15,08,1, 11.9,1,1, 7.146, 10451.643, 442.433, 52830.406 25/02/07,00:31:55,16,08,1, 11.9,1,1, 7.146, 10451.623, 442.408, 52830.422 25/02/07,00:31:55,17,08,1, 11.9,1,1, 7.146, 10451.652, 442.440, 52830.378 25/02/07,00:31:55,18,08,1, 11.9,1,1, 7.146, 10451.646, 442.423, 52830.325 25/02/07,00:31:55,19,08,1, 11.9,1,1, 7.146, 10451.666, 442.446, 52830.266 25/02/07,00:31:56,00,07,1, 11.9,1,1, 7.145, 10451.666, 442.446, 52830.266 25/02/07,00:31:56,01,07,1, 11.9,1,1, 7.145, 10451.632, 442.440, 52830.262 25/02/07,00:31:56,02,07,1, 11.9,1,1, 7.145, 10451.667, 442.461, 52830.315 25/02/07,00:31:56,03,07,1, 11.9,1,1, 7.145, 10451.666, 442.458, 52830.346 25/02/07,00:31:56,04,07,1, 11.9,1,1, 7.145, 10451.645, 442.456, 52830.358 25/02/07,00:31:56,05,07,1, 11.9,1,1, 7.145, 10451.671, 442.478, 52830.366 25/02/07,00:31:56,06,07,1, 11.9,1,1, 7.145, 10451.691, 442.456, 52830.365 25/02/07,00:31:56,07,07,1, 11.9,1,1, 7.145, 10451.657, 442.450, 52830.357 25/02/07,00:31:56,08,07,1, 11.9,1,1, 7.145, 10451.661, 442.472, 52830.393 25/02/07,00:31:56,09,07,1, 11.9,1,1, 7.145, 10451.698, 442.476, 52830.333 25/02/07,00:31:56,10,07,1, 11.9,1,1, 7.145, 10451.685, 442.474, 52830.332 25/02/07,00:31:56,11,07,1, 11.9,1,1, 7.145, 10451.693, 442.489, 52830.315 25/02/07,00:31:56,12,07,1, 11.9,1,1, 7.145, 10451.689, 442.494, 52830.332 25/02/07,00:31:56,13,07,1, 11.9,1,1, 7.145, 10451.684, 442.502, 52830.351 25/02/07,00:31:56,14,07,1, 11.9,1,1, 7.145, 10451.690, 442.505, 52830.339 25/02/07,00:31:56,15,07,1, 11.9,1,1, 7.145, 10451.689, 442.518, 52830.387 25/02/07,00:31:56,16,07,1, 11.9,1,1, 7.145, 10451.686, 442.504, 52830.336 25/02/07,00:31:56,17,07,1, 11.9,1,1, 7.145, 10451.719, 442.526, 52830.316 25/02/07,00:31:56,18,07,1, 11.9,1,1, 7.145, 10451.736, 442.545, 52830.299 25/02/07,00:31:56,19,07,1, 11.9,1,1, 7.145, 10451.736, 442.563, 52830.337 25/02/07,00:31:57,00,07,1, 11.9,1,1, 7.150, 10451.733, 442.563, 52830.337 25/02/07,00:31:57,01,07,1, 11.9,1,1, 7.150, 10451.728, 442.550, 52830.395 25/02/07,00:31:57,02,07,1, 11.9,1,1, 7.150, 10451.732, 442.577, 52830.454 25/02/07,00:31:57,03,07,1, 11.9,1,1, 7.150, 10451.753, 442.569, 52830.431 25/02/07,00:31:57,04,07,1, 11.9,1,1, 7.150, 10451.757, 442.549, 52830.401 25/02/07,00:31:57,05,07,1, 11.9,1,1, 7.150, 10451.738, 442.543, 52830.358 25/02/07,00:31:57,06,07,1, 11.9,1,1, 7.150, 10451.753, 442.572, 52830.333 25/02/07,00:31:57,07,07,1, 11.9,1,1, 7.150, 10451.759, 442.580, 52830.334 25/02/07,00:31:57,08,07,1, 11.9,1,1, 7.150, 10451.775, 442.602, 52830.372 25/02/07,00:31:57,09,07,1, 11.9,1,1, 7.150, 10451.768, 442.593, 52830.391 25/02/07,00:31:57,10,07,1, 11.9,1,1, 7.150, 10451.810, 442.593, 52830.447 25/02/07,00:31:57,11,07,1, 11.9,1,1, 7.150, 10451.815, 442.609, 52830.456 25/02/07,00:31:57,12,07,1, 11.9,1,1, 7.150, 10451.806, 442.622, 52830.429 25/02/07,00:31:57,13,07,1, 11.9,1,1, 7.150, 10451.798, 442.625, 52830.424 25/02/07,00:31:57,14,07,1, 11.9,1,1, 7.150, 10451.825, 442.630, 52830.398 25/02/07,00:31:57,15,07,1, 11.9,1,1, 7.150, 10451.821, 442.624, 52830.397 25/02/07,00:31:57,16,07,1, 11.9,1,1, 7.150, 10451.823, 442.604, 52830.374 25/02/07,00:31:57,17,07,1, 11.9,1,1, 7.150, 10451.820, 442.607, 52830.385 25/02/07,00:31:57,18,07,1, 11.9,1,1, 7.150, 10451.821, 442.634, 52830.396 25/02/07,00:31:57,19,07,1, 11.9,1,1, 7.150, 10451.827, 442.630, 52830.441 25/02/07,00:31:58,00,08,1, 11.9,1,1, 7.146, 10451.825, 442.630, 52830.441 25/02/07,00:31:58,01,08,1, 11.9,1,1, 7.146, 10451.831, 442.648, 52830.397 25/02/07,00:31:58,02,08,1, 11.9,1,1, 7.146, 10451.832, 442.657, 52830.371 25/02/07,00:31:58,03,08,1, 11.9,1,1, 7.146, 10451.826, 442.642, 52830.372 25/02/07,00:31:58,04,08,1, 11.9,1,1, 7.146, 10451.830, 442.669, 52830.371 25/02/07,00:31:58,05,08,1, 11.9,1,1, 7.146, 10451.841, 442.667, 52830.385 25/02/07,00:31:58,06,08,1, 11.9,1,1, 7.146, 10451.858, 442.674, 52830.418 25/02/07,00:31:58,07,08,1, 11.9,1,1, 7.146, 10451.858, 442.691, 52830.511 25/02/07,00:31:58,08,08,1, 11.9,1,1, 7.146, 10451.855, 442.682, 52830.497 25/02/07,00:31:58,09,08,1, 11.9,1,1, 7.146, 10451.873, 442.690, 52830.467 25/02/07,00:31:58,10,08,1, 11.9,1,1, 7.146, 10451.851, 442.705, 52830.446 25/02/07,00:31:58,11,08,1, 11.9,1,1, 7.146, 10451.873, 442.683, 52830.370 25/02/07,00:31:58,12,08,1, 11.9,1,1, 7.146, 10451.900, 442.686, 52830.409 25/02/07,00:31:58,13,08,1, 11.9,1,1, 7.146, 10451.890, 442.702, 52830.371 25/02/07,00:31:58,14,08,1, 11.9,1,1, 7.146, 10451.887, 442.692, 52830.381 25/02/07,00:31:58,15,08,1, 11.9,1,1, 7.146, 10451.886, 442.720, 52830.434 25/02/07,00:31:58,16,08,1, 11.9,1,1, 7.146, 10451.892, 442.722, 52830.466 25/02/07,00:31:58,17,08,1, 11.9,1,1, 7.146, 10451.917, 442.725, 52830.411 25/02/07,00:31:58,18,08,1, 11.9,1,1, 7.146, 10451.901, 442.731, 52830.432 25/02/07,00:31:58,19,08,1, 11.9,1,1, 7.146, 10451.922, 442.752, 52830.486 25/02/07,00:31:59,00,08,1, 11.9,1,1, 7.146, 10451.916, 442.752, 52830.486 25/02/07,00:31:59,01,08,1, 11.9,1,1, 7.146, 10451.918, 442.760, 52830.422 25/02/07,00:31:59,02,08,1, 11.9,1,1, 7.146, 10451.959, 442.747, 52830.412 25/02/07,00:31:59,03,08,1, 11.9,1,1, 7.146, 10451.941, 442.751, 52830.421 25/02/07,00:31:59,04,08,1, 11.9,1,1, 7.146, 10451.960, 442.778, 52830.479 25/02/07,00:31:59,05,08,1, 11.9,1,1, 7.146, 10451.935, 442.766, 52830.476 25/02/07,00:31:59,06,08,1, 11.9,1,1, 7.146, 10451.957, 442.775, 52830.515 25/02/07,00:31:59,07,08,1, 11.9,1,1, 7.146, 10451.950, 442.796, 52830.529 25/02/07,00:31:59,08,08,1, 11.9,1,1, 7.146, 10451.944, 442.793, 52830.475 25/02/07,00:31:59,09,08,1, 11.9,1,1, 7.146, 10451.953, 442.774, 52830.423 25/02/07,00:31:59,10,08,1, 11.9,1,1, 7.146, 10451.975, 442.787, 52830.414 25/02/07,00:31:59,11,08,1, 11.9,1,1, 7.146, 10452.003, 442.796, 52830.431 25/02/07,00:31:59,12,08,1, 11.9,1,1, 7.146, 10451.977, 442.798, 52830.415 25/02/07,00:31:59,13,08,1, 11.9,1,1, 7.146, 10452.010, 442.810, 52830.492 25/02/07,00:31:59,14,08,1, 11.9,1,1, 7.146, 10451.966, 442.806, 52830.501 25/02/07,00:31:59,15,08,1, 11.9,1,1, 7.146, 10452.001, 442.811, 52830.489 25/02/07,00:31:59,16,08,1, 11.9,1,1, 7.146, 10451.992, 442.818, 52830.449 25/02/07,00:31:59,17,08,1, 11.9,1,1, 7.146, 10452.017, 442.821, 52830.431 25/02/07,00:31:59,18,08,1, 11.9,1,1, 7.146, 10452.002, 442.838, 52830.445 25/02/07,00:31:59,19,08,1, 11.9,1,1, 7.146, 10451.981, 442.847, 52830.413 25/02/07,00:32:00,00,08,1, 11.9,1,1, 7.153, 10451.975, 442.847, 52830.413 25/02/07,00:32:00,01,08,1, 11.9,1,1, 7.153, 10452.000, 442.838, 52830.474 25/02/07,00:32:00,02,08,1, 11.9,1,1, 7.153, 10452.011, 442.843, 52830.403 25/02/07,00:32:00,03,08,1, 11.9,1,1, 7.153, 10452.015, 442.855, 52830.403 25/02/07,00:32:00,04,08,1, 11.9,1,1, 7.153, 10451.995, 442.852, 52830.525 25/02/07,00:32:00,05,08,1, 11.9,1,1, 7.153, 10451.997, 442.873, 52830.496 25/02/07,00:32:00,06,08,1, 11.9,1,1, 7.153, 10452.020, 442.872, 52830.491 25/02/07,00:32:00,07,08,1, 11.9,1,1, 7.153, 10452.026, 442.870, 52830.406 25/02/07,00:32:00,08,08,1, 11.9,1,1, 7.153, 10452.026, 442.869, 52830.464 25/02/07,00:32:00,09,08,1, 11.9,1,1, 7.153, 10451.981, 442.875, 52830.465 25/02/07,00:32:00,10,08,1, 11.9,1,1, 7.153, 10452.003, 442.882, 52830.438 25/02/07,00:32:00,11,08,1, 11.9,1,1, 7.153, 10452.008, 442.911, 52830.505 25/02/07,00:32:00,12,08,1, 11.9,1,1, 7.153, 10452.023, 442.920, 52830.484 25/02/07,00:32:00,13,08,1, 11.9,1,1, 7.153, 10452.019, 442.908, 52830.449 25/02/07,00:32:00,14,08,1, 11.9,1,1, 7.153, 10452.009, 442.918, 52830.450 25/02/07,00:32:00,15,08,1, 11.9,1,1, 7.153, 10452.024, 442.930, 52830.446 25/02/07,00:32:00,16,08,1, 11.9,1,1, 7.153, 10452.033, 442.943, 52830.362 25/02/07,00:32:00,17,08,1, 11.9,1,1, 7.153, 10452.034, 442.939, 52830.453 25/02/07,00:32:00,18,08,1, 11.9,1,1, 7.153, 10452.056, 442.944, 52830.443 25/02/07,00:32:00,19,08,1, 11.9,1,1, 7.153, 10452.032, 442.981, 52830.479 25/02/07,00:32:01,00,08,1, 11.9,1,1, 7.150, 10452.025, 442.981, 52830.479 25/02/07,00:32:01,01,08,1, 11.9,1,1, 7.150, 10452.028, 442.973, 52830.522 25/02/07,00:32:01,02,08,1, 11.9,1,1, 7.150, 10452.041, 442.982, 52830.523 25/02/07,00:32:01,03,08,1, 11.9,1,1, 7.150, 10452.023, 442.989, 52830.390 25/02/07,00:32:01,04,08,1, 11.9,1,1, 7.150, 10452.017, 443.011, 52830.555 25/02/07,00:32:01,05,08,1, 11.9,1,1, 7.150, 10452.053, 442.998, 52830.436 25/02/07,00:32:01,06,08,1, 11.9,1,1, 7.150, 10452.041, 443.008, 52830.457 25/02/07,00:32:01,07,08,1, 11.9,1,1, 7.150, 10452.026, 442.989, 52830.426 25/02/07,00:32:01,08,08,1, 11.9,1,1, 7.150, 10452.043, 443.023, 52830.509 25/02/07,00:32:01,09,08,1, 11.9,1,1, 7.150, 10452.044, 443.020, 52830.500 25/02/07,00:32:01,10,08,1, 11.9,1,1, 7.150, 10452.048, 443.059, 52830.509 25/02/07,00:32:01,11,08,1, 11.9,1,1, 7.150, 10452.036, 443.079, 52830.550 25/02/07,00:32:01,12,08,1, 11.9,1,1, 7.150, 10452.002, 443.037, 52830.539 25/02/07,00:32:01,13,08,1, 11.9,1,1, 7.150, 10452.011, 443.055, 52830.568 25/02/07,00:32:01,14,08,1, 11.9,1,1, 7.150, 10452.004, 443.080, 52830.475 25/02/07,00:32:01,15,08,1, 11.9,1,1, 7.150, 10452.022, 443.075, 52830.485 25/02/07,00:32:01,16,08,1, 11.9,1,1, 7.150, 10452.028, 443.085, 52830.493 25/02/07,00:32:01,17,08,1, 11.9,1,1, 7.150, 10452.018, 443.087, 52830.540 25/02/07,00:32:01,18,08,1, 11.9,1,1, 7.150, 10452.021, 443.095, 52830.620 25/02/07,00:32:01,19,08,1, 11.9,1,1, 7.150, 10452.034, 443.098, 52830.586 25/02/07,00:32:02,00,08,1, 11.9,1,1, 7.147, 10452.033, 443.098, 52830.586 25/02/07,00:32:02,01,08,1, 11.9,1,1, 7.147, 10452.042, 443.119, 52830.488 25/02/07,00:32:02,02,08,1, 11.9,1,1, 7.147, 10452.035, 443.123, 52830.515 25/02/07,00:32:02,03,08,1, 11.9,1,1, 7.147, 10452.032, 443.126, 52830.526 25/02/07,00:32:02,04,08,1, 11.9,1,1, 7.147, 10452.050, 443.141, 52830.533 25/02/07,00:32:02,05,08,1, 11.9,1,1, 7.147, 10452.040, 443.151, 52830.612 25/02/07,00:32:02,06,08,1, 11.9,1,1, 7.147, 10452.028, 443.147, 52830.638 25/02/07,00:32:02,07,08,1, 11.9,1,1, 7.147, 10452.031, 443.174, 52830.678 25/02/07,00:32:02,08,08,1, 11.9,1,1, 7.147, 10452.023, 443.180, 52830.614 25/02/07,00:32:02,09,08,1, 11.9,1,1, 7.147, 10452.018, 443.181, 52830.598 25/02/07,00:32:02,10,08,1, 11.9,1,1, 7.147, 10452.035, 443.167, 52830.555 25/02/07,00:32:02,11,08,1, 11.9,1,1, 7.147, 10452.024, 443.190, 52830.543 25/02/07,00:32:02,12,08,1, 11.9,1,1, 7.147, 10452.024, 443.203, 52830.549 25/02/07,00:32:02,13,08,1, 11.9,1,1, 7.147, 10452.027, 443.208, 52830.583 25/02/07,00:32:02,14,08,1, 11.9,1,1, 7.147, 10452.042, 443.209, 52830.519 25/02/07,00:32:02,15,08,1, 11.9,1,1, 7.147, 10452.049, 443.224, 52830.568 25/02/07,00:32:02,16,08,1, 11.9,1,1, 7.147, 10452.015, 443.210, 52830.617 25/02/07,00:32:02,17,08,1, 11.9,1,1, 7.147, 10452.030, 443.239, 52830.614 25/02/07,00:32:02,18,08,1, 11.9,1,1, 7.147, 10452.025, 443.232, 52830.603 25/02/07,00:32:02,19,08,1, 11.9,1,1, 7.147, 10452.023, 443.243, 52830.621 25/02/07,00:32:03,00,07,1, 11.9,1,1, 7.148, 10452.017, 443.243, 52830.621 25/02/07,00:32:03,01,07,1, 11.9,1,1, 7.148, 10452.008, 443.268, 52830.653 25/02/07,00:32:03,02,07,1, 11.9,1,1, 7.148, 10452.001, 443.270, 52830.564 25/02/07,00:32:03,03,07,1, 11.9,1,1, 7.148, 10452.002, 443.267, 52830.636 25/02/07,00:32:03,04,07,1, 11.9,1,1, 7.148, 10452.026, 443.296, 52830.678 25/02/07,00:32:03,05,07,1, 11.9,1,1, 7.148, 10451.976, 443.301, 52830.713 25/02/07,00:32:03,06,07,1, 11.9,1,1, 7.148, 10451.990, 443.270, 52830.667 25/02/07,00:32:03,07,07,1, 11.9,1,1, 7.148, 10451.998, 443.301, 52830.643 25/02/07,00:32:03,08,07,1, 11.9,1,1, 7.148, 10452.003, 443.329, 52830.573 25/02/07,00:32:03,09,07,1, 11.9,1,1, 7.148, 10452.014, 443.303, 52830.622 25/02/07,00:32:03,10,07,1, 11.9,1,1, 7.148, 10452.002, 443.316, 52830.622 25/02/07,00:32:03,11,07,1, 11.9,1,1, 7.148, 10452.004, 443.356, 52830.678 25/02/07,00:32:03,12,07,1, 11.9,1,1, 7.148, 10452.007, 443.318, 52830.704 25/02/07,00:32:03,13,07,1, 11.9,1,1, 7.148, 10451.985, 443.335, 52830.711 25/02/07,00:32:03,14,07,1, 11.9,1,1, 7.148, 10452.001, 443.359, 52830.718 25/02/07,00:32:03,15,07,1, 11.9,1,1, 7.148, 10451.997, 443.356, 52830.740 25/02/07,00:32:03,16,07,1, 11.9,1,1, 7.148, 10452.004, 443.340, 52830.522 25/02/07,00:32:03,17,07,1, 11.9,1,1, 7.148, 10451.965, 443.361, 52830.649 25/02/07,00:32:03,18,07,1, 11.9,1,1, 7.148, 10451.973, 443.367, 52830.637 25/02/07,00:32:03,19,07,1, 11.9,1,1, 7.148, 10451.995, 443.359, 52830.667 25/02/07,00:32:04,00,08,1, 11.8,1,1, 7.149, 10451.992, 443.359, 52830.667 25/02/07,00:32:04,01,08,1, 11.8,1,1, 7.149, 10451.944, 443.360, 52830.686 25/02/07,00:32:04,02,08,1, 11.8,1,1, 7.149, 10451.970, 443.380, 52830.740 25/02/07,00:32:04,03,08,1, 11.8,1,1, 7.149, 10451.949, 443.373, 52830.765 25/02/07,00:32:04,04,08,1, 11.8,1,1, 7.149, 10451.962, 443.382, 52830.735 25/02/07,00:32:04,05,08,1, 11.8,1,1, 7.149, 10451.950, 443.421, 52830.688 25/02/07,00:32:04,06,08,1, 11.8,1,1, 7.149, 10451.953, 443.399, 52830.647 25/02/07,00:32:04,07,08,1, 11.8,1,1, 7.149, 10451.943, 443.417, 52830.644 25/02/07,00:32:04,08,08,1, 11.8,1,1, 7.149, 10451.962, 443.444, 52830.685 25/02/07,00:32:04,09,08,1, 11.8,1,1, 7.149, 10451.944, 443.424, 52830.721 25/02/07,00:32:04,10,08,1, 11.8,1,1, 7.149, 10451.970, 443.417, 52830.710 25/02/07,00:32:04,11,08,1, 11.8,1,1, 7.149, 10451.960, 443.459, 52830.840 25/02/07,00:32:04,12,08,1, 11.8,1,1, 7.149, 10451.943, 443.442, 52830.666 25/02/07,00:32:04,13,08,1, 11.8,1,1, 7.149, 10451.923, 443.439, 52830.707 25/02/07,00:32:04,14,08,1, 11.8,1,1, 7.149, 10451.920, 443.453, 52830.684 25/02/07,00:32:04,15,08,1, 11.8,1,1, 7.149, 10451.948, 443.453, 52830.647 25/02/07,00:32:04,16,08,1, 11.8,1,1, 7.149, 10451.956, 443.439, 52830.646 25/02/07,00:32:04,17,08,1, 11.8,1,1, 7.149, 10451.925, 443.487, 52830.805 25/02/07,00:32:04,18,08,1, 11.8,1,1, 7.149, 10451.937, 443.479, 52830.794 25/02/07,00:32:04,19,08,1, 11.8,1,1, 7.149, 10451.928, 443.492, 52830.785 25/02/07,00:32:05,00,08,1, 11.9,1,1, 7.148, 10451.925, 443.492, 52830.785 25/02/07,00:32:05,01,08,1, 11.9,1,1, 7.148, 10451.919, 443.476, 52830.810 25/02/07,00:32:05,02,08,1, 11.9,1,1, 7.148, 10451.895, 443.494, 52830.748 25/02/07,00:32:05,03,08,1, 11.9,1,1, 7.148, 10451.911, 443.478, 52830.725 25/02/07,00:32:05,04,08,1, 11.9,1,1, 7.148, 10451.919, 443.501, 52830.771 25/02/07,00:32:05,05,08,1, 11.9,1,1, 7.148, 10451.918, 443.520, 52830.735 25/02/07,00:32:05,06,08,1, 11.9,1,1, 7.148, 10451.899, 443.526, 52830.731 25/02/07,00:32:05,07,08,1, 11.9,1,1, 7.148, 10451.906, 443.507, 52830.691 25/02/07,00:32:05,08,08,1, 11.9,1,1, 7.148, 10451.892, 443.539, 52830.773 25/02/07,00:32:05,09,08,1, 11.9,1,1, 7.148, 10451.859, 443.545, 52830.736 25/02/07,00:32:05,10,08,1, 11.9,1,1, 7.148, 10451.855, 443.536, 52830.800 25/02/07,00:32:05,11,08,1, 11.9,1,1, 7.148, 10451.868, 443.567, 52830.789 25/02/07,00:32:05,12,08,1, 11.9,1,1, 7.148, 10451.878, 443.566, 52830.678 25/02/07,00:32:05,13,08,1, 11.9,1,1, 7.148, 10451.844, 443.557, 52830.728 25/02/07,00:32:05,14,08,1, 11.9,1,1, 7.148, 10451.864, 443.563, 52830.674 25/02/07,00:32:05,15,08,1, 11.9,1,1, 7.148, 10451.849, 443.588, 52830.766 25/02/07,00:32:05,16,08,1, 11.9,1,1, 7.148, 10451.838, 443.604, 52830.741 25/02/07,00:32:05,17,08,1, 11.9,1,1, 7.148, 10451.837, 443.578, 52830.778 25/02/07,00:32:05,18,08,1, 11.9,1,1, 7.148, 10451.839, 443.585, 52830.821 25/02/07,00:32:05,19,08,1, 11.9,1,1, 7.148, 10451.837, 443.612, 52830.780 25/02/07,00:32:06,00,08,1, 11.9,1,1, 7.145, 10451.833, 443.612, 52830.780 25/02/07,00:32:06,01,08,1, 11.9,1,1, 7.145, 10451.852, 443.595, 52830.683 25/02/07,00:32:06,02,08,1, 11.9,1,1, 7.145, 10451.855, 443.621, 52830.774 25/02/07,00:32:06,03,08,1, 11.9,1,1, 7.145, 10451.836, 443.620, 52830.792 25/02/07,00:32:06,04,08,1, 11.9,1,1, 7.145, 10451.838, 443.643, 52830.772 25/02/07,00:32:06,05,08,1, 11.9,1,1, 7.145, 10451.847, 443.665, 52830.802 25/02/07,00:32:06,06,08,1, 11.9,1,1, 7.145, 10451.808, 443.652, 52830.838 25/02/07,00:32:06,07,08,1, 11.9,1,1, 7.145, 10451.814, 443.675, 52830.881 25/02/07,00:32:06,08,08,1, 11.9,1,1, 7.145, 10451.839, 443.658, 52830.818 25/02/07,00:32:06,09,08,1, 11.9,1,1, 7.145, 10451.805, 443.666, 52830.726 25/02/07,00:32:06,10,08,1, 11.9,1,1, 7.145, 10451.811, 443.655, 52830.765 25/02/07,00:32:06,11,08,1, 11.9,1,1, 7.145, 10451.817, 443.698, 52830.769 25/02/07,00:32:06,12,08,1, 11.9,1,1, 7.145, 10451.822, 443.693, 52830.805 25/02/07,00:32:06,13,08,1, 11.9,1,1, 7.145, 10451.805, 443.698, 52830.856 25/02/07,00:32:06,14,08,1, 11.9,1,1, 7.145, 10451.798, 443.722, 52830.897 25/02/07,00:32:06,15,08,1, 11.9,1,1, 7.145, 10451.799, 443.713, 52830.814 25/02/07,00:32:06,16,08,1, 11.9,1,1, 7.145, 10451.795, 443.737, 52830.878 25/02/07,00:32:06,17,08,1, 11.9,1,1, 7.145, 10451.791, 443.751, 52830.794 25/02/07,00:32:06,18,08,1, 11.9,1,1, 7.145, 10451.792, 443.732, 52830.715 25/02/07,00:32:06,19,08,1, 11.9,1,1, 7.145, 10451.800, 443.765, 52830.831 25/02/07,00:32:07,00,08,1, 11.9,1,1, 7.149, 10451.800, 443.765, 52830.831 25/02/07,00:32:07,01,08,1, 11.9,1,1, 7.149, 10451.772, 443.776, 52830.853 25/02/07,00:32:07,02,08,1, 11.9,1,1, 7.149, 10451.768, 443.812, 52830.974 25/02/07,00:32:07,03,08,1, 11.9,1,1, 7.149, 10451.775, 443.790, 52830.902 25/02/07,00:32:07,04,08,1, 11.9,1,1, 7.149, 10451.782, 443.810, 52830.899 25/02/07,00:32:07,05,08,1, 11.9,1,1, 7.149, 10451.777, 443.815, 52830.804 25/02/07,00:32:07,06,08,1, 11.9,1,1, 7.149, 10451.777, 443.803, 52830.837 25/02/07,00:32:07,07,08,1, 11.9,1,1, 7.149, 10451.783, 443.821, 52830.903 25/02/07,00:32:07,08,08,1, 11.9,1,1, 7.149, 10451.792, 443.823, 52830.843 25/02/07,00:32:07,09,08,1, 11.9,1,1, 7.149, 10451.779, 443.841, 52830.836 25/02/07,00:32:07,10,08,1, 11.9,1,1, 7.149, 10451.760, 443.848, 52830.957 25/02/07,00:32:07,11,08,1, 11.9,1,1, 7.149, 10451.759, 443.859, 52830.874 25/02/07,00:32:07,12,08,1, 11.9,1,1, 7.149, 10451.764, 443.868, 52830.918 25/02/07,00:32:07,13,08,1, 11.9,1,1, 7.149, 10451.758, 443.867, 52830.962 25/02/07,00:32:07,14,08,1, 11.9,1,1, 7.149, 10451.750, 443.886, 52830.968 25/02/07,00:32:07,15,08,1, 11.9,1,1, 7.149, 10451.753, 443.876, 52830.914 25/02/07,00:32:07,16,08,1, 11.9,1,1, 7.149, 10451.753, 443.889, 52830.834 25/02/07,00:32:07,17,08,1, 11.9,1,1, 7.149, 10451.741, 443.924, 52830.893 25/02/07,00:32:07,18,08,1, 11.9,1,1, 7.149, 10451.722, 443.903, 52830.822 25/02/07,00:32:07,19,08,1, 11.9,1,1, 7.149, 10451.762, 443.903, 52830.887 25/02/07,00:32:08,00,08,1, 11.9,1,1, 7.150, 10451.758, 443.903, 52830.887 25/02/07,00:32:08,01,08,1, 11.9,1,1, 7.150, 10451.759, 443.920, 52830.871 25/02/07,00:32:08,02,08,1, 11.9,1,1, 7.150, 10451.745, 443.937, 52830.865 25/02/07,00:32:08,03,08,1, 11.9,1,1, 7.150, 10451.748, 443.920, 52830.844 25/02/07,00:32:08,04,08,1, 11.9,1,1, 7.150, 10451.742, 443.926, 52830.870 25/02/07,00:32:08,05,08,1, 11.9,1,1, 7.150, 10451.709, 443.945, 52830.871 25/02/07,00:32:08,06,08,1, 11.9,1,1, 7.150, 10451.721, 443.941, 52830.920 25/02/07,00:32:08,07,08,1, 11.9,1,1, 7.150, 10451.708, 443.977, 52830.905 25/02/07,00:32:08,08,08,1, 11.9,1,1, 7.150, 10451.664, 443.969, 52830.924 25/02/07,00:32:08,09,08,1, 11.9,1,1, 7.150, 10451.691, 443.971, 52830.944 25/02/07,00:32:08,10,08,1, 11.9,1,1, 7.150, 10451.711, 443.975, 52830.966 25/02/07,00:32:08,11,08,1, 11.9,1,1, 7.150, 10451.707, 443.999, 52830.893 25/02/07,00:32:08,12,08,1, 11.9,1,1, 7.150, 10451.706, 443.991, 52830.880 25/02/07,00:32:08,13,08,1, 11.9,1,1, 7.150, 10451.726, 443.978, 52830.860 25/02/07,00:32:08,14,08,1, 11.9,1,1, 7.150, 10451.707, 443.974, 52830.851 25/02/07,00:32:08,15,08,1, 11.9,1,1, 7.150, 10451.686, 444.013, 52830.876 25/02/07,00:32:08,16,08,1, 11.9,1,1, 7.150, 10451.723, 444.024, 52830.935 25/02/07,00:32:08,17,08,1, 11.9,1,1, 7.150, 10451.711, 444.034, 52830.891 25/02/07,00:32:08,18,08,1, 11.9,1,1, 7.150, 10451.691, 444.012, 52830.995 25/02/07,00:32:08,19,08,1, 11.9,1,1, 7.150, 10451.706, 444.048, 52830.920 25/02/07,00:32:09,00,08,1, 11.9,1,1, 7.152, 10451.699, 444.048, 52830.920 25/02/07,00:32:09,01,08,1, 11.9,1,1, 7.152, 10451.695, 444.057, 52830.928 25/02/07,00:32:09,02,08,1, 11.9,1,1, 7.152, 10451.713, 444.054, 52830.965 25/02/07,00:32:09,03,08,1, 11.9,1,1, 7.152, 10451.713, 444.070, 52830.931 25/02/07,00:32:09,04,08,1, 11.9,1,1, 7.152, 10451.707, 444.102, 52830.959 25/02/07,00:32:09,05,08,1, 11.9,1,1, 7.152, 10451.715, 444.106, 52830.943 25/02/07,00:32:09,06,08,1, 11.9,1,1, 7.152, 10451.715, 444.108, 52830.954 25/02/07,00:32:09,07,08,1, 11.9,1,1, 7.152, 10451.716, 444.123, 52831.079 25/02/07,00:32:09,08,08,1, 11.9,1,1, 7.152, 10451.705, 444.120, 52831.026 25/02/07,00:32:09,09,08,1, 11.9,1,1, 7.152, 10451.699, 444.114, 52830.914 25/02/07,00:32:09,10,08,1, 11.9,1,1, 7.152, 10451.724, 444.120, 52830.881 25/02/07,00:32:09,11,08,1, 11.9,1,1, 7.152, 10451.750, 444.137, 52830.980 25/02/07,00:32:09,12,08,1, 11.9,1,1, 7.152, 10451.708, 444.115, 52830.882 25/02/07,00:32:09,13,08,1, 11.9,1,1, 7.152, 10451.727, 444.145, 52830.938 25/02/07,00:32:09,14,08,1, 11.9,1,1, 7.152, 10451.716, 444.161, 52830.990 25/02/07,00:32:09,15,08,1, 11.9,1,1, 7.152, 10451.714, 444.162, 52831.025 25/02/07,00:32:09,16,08,1, 11.9,1,1, 7.152, 10451.711, 444.171, 52830.947 25/02/07,00:32:09,17,08,1, 11.9,1,1, 7.152, 10451.728, 444.181, 52830.973 25/02/07,00:32:09,18,08,1, 11.9,1,1, 7.152, 10451.717, 444.189, 52830.992 25/02/07,00:32:09,19,08,1, 11.9,1,1, 7.152, 10451.715, 444.202, 52831.006 25/02/07,00:32:10,00,07,1, 12.0,1,1, 7.149, 10451.708, 444.202, 52831.006 25/02/07,00:32:10,01,07,1, 12.0,1,1, 7.149, 10451.738, 444.220, 52830.942 25/02/07,00:32:10,02,07,1, 12.0,1,1, 7.149, 10451.718, 444.202, 52830.948 25/02/07,00:32:10,03,07,1, 12.0,1,1, 7.149, 10451.714, 444.204, 52831.016 25/02/07,00:32:10,04,07,1, 12.0,1,1, 7.149, 10451.688, 444.239, 52831.026 25/02/07,00:32:10,05,07,1, 12.0,1,1, 7.149, 10451.711, 444.248, 52831.002 25/02/07,00:32:10,06,07,1, 12.0,1,1, 7.149, 10451.701, 444.259, 52831.051 25/02/07,00:32:10,07,07,1, 12.0,1,1, 7.149, 10451.704, 444.246, 52831.110 25/02/07,00:32:10,08,07,1, 12.0,1,1, 7.149, 10451.709, 444.269, 52831.016 25/02/07,00:32:10,09,07,1, 12.0,1,1, 7.149, 10451.705, 444.272, 52830.993 25/02/07,00:32:10,10,07,1, 12.0,1,1, 7.149, 10451.719, 444.272, 52830.954 25/02/07,00:32:10,11,07,1, 12.0,1,1, 7.149, 10451.697, 444.264, 52830.927 25/02/07,00:32:10,12,07,1, 12.0,1,1, 7.149, 10451.730, 444.290, 52830.974 25/02/07,00:32:10,13,07,1, 12.0,1,1, 7.149, 10451.709, 444.280, 52831.147 25/02/07,00:32:10,14,07,1, 12.0,1,1, 7.149, 10451.676, 444.276, 52831.122 25/02/07,00:32:10,15,07,1, 12.0,1,1, 7.149, 10451.683, 444.269, 52830.998 25/02/07,00:32:10,16,07,1, 12.0,1,1, 7.149, 10451.697, 444.276, 52831.044 25/02/07,00:32:10,17,07,1, 12.0,1,1, 7.149, 10451.718, 444.274, 52830.952 25/02/07,00:32:10,18,07,1, 12.0,1,1, 7.149, 10451.697, 444.326, 52830.967 25/02/07,00:32:10,19,07,1, 12.0,1,1, 7.149, 10451.691, 444.320, 52831.130 25/02/07,00:32:11,00,07,1, 12.0,1,1, 7.145, 10451.691, 444.320, 52831.130 25/02/07,00:32:11,01,07,1, 12.0,1,1, 7.145, 10451.695, 444.340, 52831.139 25/02/07,00:32:11,02,07,1, 12.0,1,1, 7.145, 10451.661, 444.337, 52831.133 25/02/07,00:32:11,03,07,1, 12.0,1,1, 7.145, 10451.668, 444.350, 52831.079 25/02/07,00:32:11,04,07,1, 12.0,1,1, 7.145, 10451.676, 444.346, 52831.043 25/02/07,00:32:11,05,07,1, 12.0,1,1, 7.145, 10451.679, 444.335, 52831.037 25/02/07,00:32:11,06,07,1, 12.0,1,1, 7.145, 10451.674, 444.360, 52831.025 25/02/07,00:32:11,07,07,1, 12.0,1,1, 7.145, 10451.664, 444.358, 52831.005 25/02/07,00:32:11,08,07,1, 12.0,1,1, 7.145, 10451.674, 444.367, 52831.019 25/02/07,00:32:11,09,07,1, 12.0,1,1, 7.145, 10451.661, 444.374, 52831.085 25/02/07,00:32:11,10,07,1, 12.0,1,1, 7.145, 10451.660, 444.400, 52831.115 25/02/07,00:32:11,11,07,1, 12.0,1,1, 7.145, 10451.660, 444.392, 52831.088 25/02/07,00:32:11,12,07,1, 12.0,1,1, 7.145, 10451.721, 444.375, 52831.032 25/02/07,00:32:11,13,07,1, 12.0,1,1, 7.145, 10451.641, 444.374, 52831.054 25/02/07,00:32:11,14,07,1, 12.0,1,1, 7.145, 10451.663, 444.392, 52831.081 25/02/07,00:32:11,15,07,1, 12.0,1,1, 7.145, 10451.652, 444.390, 52831.034 25/02/07,00:32:11,16,07,1, 12.0,1,1, 7.145, 10451.653, 444.397, 52831.027 25/02/07,00:32:11,17,07,1, 12.0,1,1, 7.145, 10451.655, 444.408, 52831.069 25/02/07,00:32:11,18,07,1, 12.0,1,1, 7.145, 10451.667, 444.424, 52831.059 25/02/07,00:32:11,19,07,1, 12.0,1,1, 7.145, 10451.657, 444.415, 52831.107 25/02/07,00:32:12,00,08,1, 11.9,1,1, 7.148, 10451.649, 444.415, 52831.107 25/02/07,00:32:12,01,08,1, 11.9,1,1, 7.148, 10451.633, 444.443, 52831.076 25/02/07,00:32:12,02,08,1, 11.9,1,1, 7.148, 10451.648, 444.426, 52831.022 25/02/07,00:32:12,03,08,1, 11.9,1,1, 7.148, 10451.651, 444.423, 52831.062 25/02/07,00:32:12,04,08,1, 11.9,1,1, 7.148, 10451.641, 444.417, 52831.093 25/02/07,00:32:12,05,08,1, 11.9,1,1, 7.148, 10451.635, 444.442, 52831.111 25/02/07,00:32:12,06,08,1, 11.9,1,1, 7.148, 10451.629, 444.443, 52831.107 25/02/07,00:32:12,07,08,1, 11.9,1,1, 7.148, 10451.599, 444.469, 52831.304 25/02/07,00:32:12,08,08,1, 11.9,1,1, 7.148, 10451.618, 444.487, 52831.235 25/02/07,00:32:12,09,08,1, 11.9,1,1, 7.148, 10451.609, 444.464, 52831.178 25/02/07,00:32:12,10,08,1, 11.9,1,1, 7.148, 10451.592, 444.454, 52831.068 25/02/07,00:32:12,11,08,1, 11.9,1,1, 7.148, 10451.643, 444.484, 52831.055 25/02/07,00:32:12,12,08,1, 11.9,1,1, 7.148, 10451.603, 444.490, 52831.071 25/02/07,00:32:12,13,08,1, 11.9,1,1, 7.148, 10451.604, 444.482, 52830.955 25/02/07,00:32:12,14,08,1, 11.9,1,1, 7.148, 10451.615, 444.482, 52831.014 25/02/07,00:32:12,15,08,1, 11.9,1,1, 7.148, 10451.624, 444.492, 52831.113 25/02/07,00:32:12,16,08,1, 11.9,1,1, 7.148, 10451.607, 444.528, 52831.152 25/02/07,00:32:12,17,08,1, 11.9,1,1, 7.148, 10451.599, 444.551, 52831.114 25/02/07,00:32:12,18,08,1, 11.9,1,1, 7.148, 10451.611, 444.527, 52831.235 25/02/07,00:32:12,19,08,1, 11.9,1,1, 7.148, 10451.606, 444.530, 52831.209 25/02/07,00:32:13,00,07,1, 12.0,1,1, 7.150, 10451.599, 444.530, 52831.209 25/02/07,00:32:13,01,07,1, 12.0,1,1, 7.150, 10451.612, 444.536, 52831.039 25/02/07,00:32:13,02,07,1, 12.0,1,1, 7.150, 10451.619, 444.532, 52831.063 25/02/07,00:32:13,03,07,1, 12.0,1,1, 7.150, 10451.616, 444.530, 52831.061 25/02/07,00:32:13,04,07,1, 12.0,1,1, 7.150, 10451.638, 444.547, 52831.042 25/02/07,00:32:13,05,07,1, 12.0,1,1, 7.150, 10451.592, 444.569, 52831.228 25/02/07,00:32:13,06,07,1, 12.0,1,1, 7.150, 10451.627, 444.579, 52831.177 25/02/07,00:32:13,07,07,1, 12.0,1,1, 7.150, 10451.613, 444.576, 52831.142 25/02/07,00:32:13,08,07,1, 12.0,1,1, 7.150, 10451.646, 444.600, 52831.044 25/02/07,00:32:13,09,07,1, 12.0,1,1, 7.150, 10451.618, 444.581, 52831.049 25/02/07,00:32:13,10,07,1, 12.0,1,1, 7.150, 10451.641, 444.585, 52831.105 25/02/07,00:32:13,11,07,1, 12.0,1,1, 7.150, 10451.643, 444.622, 52831.132 25/02/07,00:32:13,12,07,1, 12.0,1,1, 7.150, 10451.645, 444.604, 52831.184 25/02/07,00:32:13,13,07,1, 12.0,1,1, 7.150, 10451.648, 444.624, 52831.214 25/02/07,00:32:13,14,07,1, 12.0,1,1, 7.150, 10451.638, 444.655, 52831.240 25/02/07,00:32:13,15,07,1, 12.0,1,1, 7.150, 10451.651, 444.623, 52831.126 25/02/07,00:32:13,16,07,1, 12.0,1,1, 7.150, 10451.666, 444.629, 52831.180 25/02/07,00:32:13,17,07,1, 12.0,1,1, 7.150, 10451.660, 444.628, 52831.074 25/02/07,00:32:13,18,07,1, 12.0,1,1, 7.150, 10451.645, 444.643, 52831.109 25/02/07,00:32:13,19,07,1, 12.0,1,1, 7.150, 10451.673, 444.656, 52831.142 25/02/07,00:32:14,00,07,1, 11.9,1,1, 7.146, 10451.666, 444.656, 52831.142 25/02/07,00:32:14,01,07,1, 11.9,1,1, 7.146, 10451.675, 444.671, 52831.181 25/02/07,00:32:14,02,07,1, 11.9,1,1, 7.146, 10451.676, 444.669, 52831.202 25/02/07,00:32:14,03,07,1, 11.9,1,1, 7.146, 10451.666, 444.679, 52831.219 25/02/07,00:32:14,04,07,1, 11.9,1,1, 7.146, 10451.689, 444.664, 52831.283 25/02/07,00:32:14,05,07,1, 11.9,1,1, 7.146, 10451.685, 444.669, 52831.259 25/02/07,00:32:14,06,07,1, 11.9,1,1, 7.146, 10451.663, 444.674, 52831.201 25/02/07,00:32:14,07,07,1, 11.9,1,1, 7.146, 10451.659, 444.705, 52831.150 25/02/07,00:32:14,08,07,1, 11.9,1,1, 7.146, 10451.669, 444.692, 52831.173 25/02/07,00:32:14,09,07,1, 11.9,1,1, 7.146, 10451.697, 444.707, 52831.182 25/02/07,00:32:14,10,07,1, 11.9,1,1, 7.146, 10451.702, 444.701, 52831.208 25/02/07,00:32:14,11,07,1, 11.9,1,1, 7.146, 10451.692, 444.709, 52831.236 25/02/07,00:32:14,12,07,1, 11.9,1,1, 7.146, 10451.658, 444.726, 52831.180 25/02/07,00:32:14,13,07,1, 11.9,1,1, 7.146, 10451.695, 444.727, 52831.206 25/02/07,00:32:14,14,07,1, 11.9,1,1, 7.146, 10451.668, 444.739, 52831.218 25/02/07,00:32:14,15,07,1, 11.9,1,1, 7.146, 10451.683, 444.732, 52831.160 25/02/07,00:32:14,16,07,1, 11.9,1,1, 7.146, 10451.661, 444.746, 52831.233 25/02/07,00:32:14,17,07,1, 11.9,1,1, 7.146, 10451.662, 444.743, 52831.224 25/02/07,00:32:14,18,07,1, 11.9,1,1, 7.146, 10451.679, 444.774, 52831.190 25/02/07,00:32:14,19,07,1, 11.9,1,1, 7.146, 10451.697, 444.774, 52831.249 25/02/07,00:32:15,00,07,1, 11.9,1,1, 7.150, 10451.691, 444.774, 52831.249 25/02/07,00:32:15,01,07,1, 11.9,1,1, 7.150, 10451.672, 444.780, 52831.249 25/02/07,00:32:15,02,07,1, 11.9,1,1, 7.150, 10451.646, 444.786, 52831.238 25/02/07,00:32:15,03,07,1, 11.9,1,1, 7.150, 10451.658, 444.780, 52831.249 25/02/07,00:32:15,04,07,1, 11.9,1,1, 7.150, 10451.685, 444.799, 52831.189 25/02/07,00:32:15,05,07,1, 11.9,1,1, 7.150, 10451.674, 444.790, 52831.210 25/02/07,00:32:15,06,07,1, 11.9,1,1, 7.150, 10451.649, 444.796, 52831.129 25/02/07,00:32:15,07,07,1, 11.9,1,1, 7.150, 10451.685, 444.839, 52831.213 25/02/07,00:32:15,08,07,1, 11.9,1,1, 7.150, 10451.643, 444.836, 52831.294 25/02/07,00:32:15,09,07,1, 11.9,1,1, 7.150, 10451.658, 444.833, 52831.265 25/02/07,00:32:15,10,07,1, 11.9,1,1, 7.150, 10451.668, 444.832, 52831.301 25/02/07,00:32:15,11,07,1, 11.9,1,1, 7.150, 10451.673, 444.839, 52831.317 25/02/07,00:32:15,12,07,1, 11.9,1,1, 7.150, 10451.655, 444.854, 52831.254 25/02/07,00:32:15,13,07,1, 11.9,1,1, 7.150, 10451.653, 444.856, 52831.259 25/02/07,00:32:15,14,07,1, 11.9,1,1, 7.150, 10451.686, 444.880, 52831.231 25/02/07,00:32:15,15,07,1, 11.9,1,1, 7.150, 10451.678, 444.877, 52831.312 25/02/07,00:32:15,16,07,1, 11.9,1,1, 7.150, 10451.693, 444.885, 52831.348 25/02/07,00:32:15,17,07,1, 11.9,1,1, 7.150, 10451.674, 444.883, 52831.311 25/02/07,00:32:15,18,07,1, 11.9,1,1, 7.150, 10451.684, 444.911, 52831.283 25/02/07,00:32:15,19,07,1, 11.9,1,1, 7.150, 10451.696, 444.889, 52831.221 25/02/07,00:32:16,00,07,1, 11.9,1,1, 7.150, 10451.691, 444.889, 52831.221 25/02/07,00:32:16,01,07,1, 11.9,1,1, 7.150, 10451.677, 444.941, 52831.277 25/02/07,00:32:16,02,07,1, 11.9,1,1, 7.150, 10451.697, 444.935, 52831.284 25/02/07,00:32:16,03,07,1, 11.9,1,1, 7.150, 10451.707, 444.943, 52831.214 25/02/07,00:32:16,04,07,1, 11.9,1,1, 7.150, 10451.689, 444.924, 52831.321 25/02/07,00:32:16,05,07,1, 11.9,1,1, 7.150, 10451.693, 444.954, 52831.336 25/02/07,00:32:16,06,07,1, 11.9,1,1, 7.150, 10451.675, 444.960, 52831.314 25/02/07,00:32:16,07,07,1, 11.9,1,1, 7.150, 10451.686, 444.948, 52831.350 25/02/07,00:32:16,08,07,1, 11.9,1,1, 7.150, 10451.699, 444.962, 52831.266 25/02/07,00:32:16,09,07,1, 11.9,1,1, 7.150, 10451.687, 444.973, 52831.333 25/02/07,00:32:16,10,07,1, 11.9,1,1, 7.150, 10451.705, 444.963, 52831.261 25/02/07,00:32:16,11,07,1, 11.9,1,1, 7.150, 10451.691, 444.999, 52831.258 25/02/07,00:32:16,12,07,1, 11.9,1,1, 7.150, 10451.693, 444.995, 52831.226 25/02/07,00:32:16,13,07,1, 11.9,1,1, 7.150, 10451.721, 444.985, 52831.334 25/02/07,00:32:16,14,07,1, 11.9,1,1, 7.150, 10451.656, 445.019, 52831.375 25/02/07,00:32:16,15,07,1, 11.9,1,1, 7.150, 10451.702, 445.000, 52831.363 25/02/07,00:32:16,16,07,1, 11.9,1,1, 7.150, 10451.701, 445.026, 52831.407 25/02/07,00:32:16,17,07,1, 11.9,1,1, 7.150, 10451.673, 445.051, 52831.323 25/02/07,00:32:16,18,07,1, 11.9,1,1, 7.150, 10451.712, 445.031, 52831.239 25/02/07,00:32:16,19,07,1, 11.9,1,1, 7.150, 10451.673, 445.042, 52831.227 25/02/07,00:32:17,00,07,1, 11.9,1,1, 7.149, 10451.666, 445.042, 52831.227 25/02/07,00:32:17,01,07,1, 11.9,1,1, 7.149, 10451.679, 445.055, 52831.257 25/02/07,00:32:17,02,07,1, 11.9,1,1, 7.149, 10451.672, 445.062, 52831.329 25/02/07,00:32:17,03,07,1, 11.9,1,1, 7.149, 10451.686, 445.066, 52831.296 25/02/07,00:32:17,04,07,1, 11.9,1,1, 7.149, 10451.676, 445.076, 52831.329 25/02/07,00:32:17,05,07,1, 11.9,1,1, 7.149, 10451.708, 445.087, 52831.360 25/02/07,00:32:17,06,07,1, 11.9,1,1, 7.149, 10451.715, 445.098, 52831.299 25/02/07,00:32:17,07,07,1, 11.9,1,1, 7.149, 10451.685, 445.108, 52831.356 25/02/07,00:32:17,08,07,1, 11.9,1,1, 7.149, 10451.684, 445.100, 52831.351 25/02/07,00:32:17,09,07,1, 11.9,1,1, 7.149, 10451.697, 445.110, 52831.367 25/02/07,00:32:17,10,07,1, 11.9,1,1, 7.149, 10451.698, 445.099, 52831.353 25/02/07,00:32:17,11,07,1, 11.9,1,1, 7.149, 10451.692, 445.119, 52831.302 25/02/07,00:32:17,12,07,1, 11.9,1,1, 7.149, 10451.684, 445.110, 52831.398 25/02/07,00:32:17,13,07,1, 11.9,1,1, 7.149, 10451.664, 445.124, 52831.431 25/02/07,00:32:17,14,07,1, 11.9,1,1, 7.149, 10451.674, 445.138, 52831.377 25/02/07,00:32:17,15,07,1, 11.9,1,1, 7.149, 10451.687, 445.126, 52831.363 25/02/07,00:32:17,16,07,1, 11.9,1,1, 7.149, 10451.682, 445.158, 52831.334 25/02/07,00:32:17,17,07,1, 11.9,1,1, 7.149, 10451.665, 445.139, 52831.347 25/02/07,00:32:17,18,07,1, 11.9,1,1, 7.149, 10451.680, 445.130, 52831.298 25/02/07,00:32:17,19,07,1, 11.9,1,1, 7.149, 10451.677, 445.147, 52831.308 25/02/07,00:32:18,00,07,1, 12.0,1,1, 7.145, 10451.674, 445.147, 52831.308 25/02/07,00:32:18,01,07,1, 12.0,1,1, 7.145, 10451.687, 445.149, 52831.384 25/02/07,00:32:18,02,07,1, 12.0,1,1, 7.145, 10451.671, 445.184, 52831.470 25/02/07,00:32:18,03,07,1, 12.0,1,1, 7.145, 10451.685, 445.142, 52831.419 25/02/07,00:32:18,04,07,1, 12.0,1,1, 7.145, 10451.678, 445.188, 52831.291 25/02/07,00:32:18,05,07,1, 12.0,1,1, 7.145, 10451.677, 445.191, 52831.271 25/02/07,00:32:18,06,07,1, 12.0,1,1, 7.145, 10451.663, 445.187, 52831.350 25/02/07,00:32:18,07,07,1, 12.0,1,1, 7.145, 10451.671, 445.201, 52831.417 25/02/07,00:32:18,08,07,1, 12.0,1,1, 7.145, 10451.651, 445.203, 52831.414 25/02/07,00:32:18,09,07,1, 12.0,1,1, 7.145, 10451.643, 445.207, 52831.322 25/02/07,00:32:18,10,07,1, 12.0,1,1, 7.145, 10451.663, 445.214, 52831.385 25/02/07,00:32:18,11,07,1, 12.0,1,1, 7.145, 10451.644, 445.209, 52831.311 25/02/07,00:32:18,12,07,1, 12.0,1,1, 7.145, 10451.639, 445.200, 52831.341 25/02/07,00:32:18,13,07,1, 12.0,1,1, 7.145, 10451.656, 445.220, 52831.326 25/02/07,00:32:18,14,07,1, 12.0,1,1, 7.145, 10451.645, 445.210, 52831.378 25/02/07,00:32:18,15,07,1, 12.0,1,1, 7.145, 10451.622, 445.242, 52831.310 25/02/07,00:32:18,16,07,1, 12.0,1,1, 7.145, 10451.642, 445.234, 52831.273 25/02/07,00:32:18,17,07,1, 12.0,1,1, 7.145, 10451.650, 445.237, 52831.270 25/02/07,00:32:18,18,07,1, 12.0,1,1, 7.145, 10451.642, 445.265, 52831.368 25/02/07,00:32:18,19,07,1, 12.0,1,1, 7.145, 10451.664, 445.256, 52831.465 25/02/07,00:32:19,00,07,1, 11.9,1,1, 7.151, 10451.658, 445.256, 52831.465 25/02/07,00:32:19,01,07,1, 11.9,1,1, 7.151, 10451.643, 445.276, 52831.379 25/02/07,00:32:19,02,07,1, 11.9,1,1, 7.151, 10451.622, 445.260, 52831.338 25/02/07,00:32:19,03,07,1, 11.9,1,1, 7.151, 10451.616, 445.275, 52831.308 25/02/07,00:32:19,04,07,1, 11.9,1,1, 7.151, 10451.606, 445.295, 52831.298 25/02/07,00:32:19,05,07,1, 11.9,1,1, 7.151, 10451.628, 445.312, 52831.350 25/02/07,00:32:19,06,07,1, 11.9,1,1, 7.151, 10451.622, 445.318, 52831.396 25/02/07,00:32:19,07,07,1, 11.9,1,1, 7.151, 10451.622, 445.328, 52831.368 25/02/07,00:32:19,08,07,1, 11.9,1,1, 7.151, 10451.600, 445.314, 52831.363 25/02/07,00:32:19,09,07,1, 11.9,1,1, 7.151, 10451.581, 445.342, 52831.370 25/02/07,00:32:19,10,07,1, 11.9,1,1, 7.151, 10451.599, 445.333, 52831.348 25/02/07,00:32:19,11,07,1, 11.9,1,1, 7.151, 10451.601, 445.352, 52831.397 25/02/07,00:32:19,12,07,1, 11.9,1,1, 7.151, 10451.591, 445.339, 52831.322 25/02/07,00:32:19,13,07,1, 11.9,1,1, 7.151, 10451.587, 445.345, 52831.419 25/02/07,00:32:19,14,07,1, 11.9,1,1, 7.151, 10451.579, 445.349, 52831.325 25/02/07,00:32:19,15,07,1, 11.9,1,1, 7.151, 10451.567, 445.345, 52831.411 25/02/07,00:32:19,16,07,1, 11.9,1,1, 7.151, 10451.573, 445.345, 52831.315 25/02/07,00:32:19,17,07,1, 11.9,1,1, 7.151, 10451.591, 445.366, 52831.397 25/02/07,00:32:19,18,07,1, 11.9,1,1, 7.151, 10451.567, 445.375, 52831.351 25/02/07,00:32:19,19,07,1, 11.9,1,1, 7.151, 10451.565, 445.366, 52831.346 25/02/07,00:32:20,00,07,1, 11.9,1,1, 7.150, 10451.558, 445.366, 52831.346 25/02/07,00:32:20,01,07,1, 11.9,1,1, 7.150, 10451.540, 445.377, 52831.277 25/02/07,00:32:20,02,07,1, 11.9,1,1, 7.150, 10451.551, 445.407, 52831.376 25/02/07,00:32:20,03,07,1, 11.9,1,1, 7.150, 10451.545, 445.455, 52831.429 25/02/07,00:32:20,04,07,1, 11.9,1,1, 7.150, 10451.541, 445.422, 52831.475 25/02/07,00:32:20,05,07,1, 11.9,1,1, 7.150, 10451.535, 445.419, 52831.484 25/02/07,00:32:20,06,07,1, 11.9,1,1, 7.150, 10451.527, 445.424, 52831.503 25/02/07,00:32:20,07,07,1, 11.9,1,1, 7.150, 10451.522, 445.423, 52831.427 25/02/07,00:32:20,08,07,1, 11.9,1,1, 7.150, 10451.528, 445.425, 52831.400 25/02/07,00:32:20,09,07,1, 11.9,1,1, 7.150, 10451.531, 445.437, 52831.330 25/02/07,00:32:20,10,07,1, 11.9,1,1, 7.150, 10451.513, 445.451, 52831.366 25/02/07,00:32:20,11,07,1, 11.9,1,1, 7.150, 10451.515, 445.473, 52831.424 25/02/07,00:32:20,12,07,1, 11.9,1,1, 7.150, 10451.506, 445.515, 52831.476 25/02/07,00:32:20,13,07,1, 11.9,1,1, 7.150, 10451.524, 445.490, 52831.471 25/02/07,00:32:20,14,07,1, 11.9,1,1, 7.150, 10451.467, 445.497, 52831.352 25/02/07,00:32:20,15,07,1, 11.9,1,1, 7.150, 10451.489, 445.496, 52831.412 25/02/07,00:32:20,16,07,1, 11.9,1,1, 7.150, 10451.486, 445.499, 52831.443 25/02/07,00:32:20,17,07,1, 11.9,1,1, 7.150, 10451.479, 445.525, 52831.368 25/02/07,00:32:20,18,07,1, 11.9,1,1, 7.150, 10451.454, 445.539, 52831.444 25/02/07,00:32:20,19,07,1, 11.9,1,1, 7.150, 10451.465, 445.554, 52831.478 25/02/07,00:32:21,00,07,1, 12.0,1,1, 7.149, 10451.458, 445.554, 52831.478 25/02/07,00:32:21,01,07,1, 12.0,1,1, 7.149, 10451.426, 445.526, 52831.465 25/02/07,00:32:21,02,07,1, 12.0,1,1, 7.149, 10451.427, 445.550, 52831.455 25/02/07,00:32:21,03,07,1, 12.0,1,1, 7.149, 10451.434, 445.551, 52831.431 25/02/07,00:32:21,04,07,1, 12.0,1,1, 7.149, 10451.441, 445.570, 52831.504 25/02/07,00:32:21,05,07,1, 12.0,1,1, 7.149, 10451.435, 445.554, 52831.541 25/02/07,00:32:21,06,07,1, 12.0,1,1, 7.149, 10451.411, 445.554, 52831.458 25/02/07,00:32:21,07,07,1, 12.0,1,1, 7.149, 10451.422, 445.591, 52831.506 25/02/07,00:32:21,08,07,1, 12.0,1,1, 7.149, 10451.412, 445.592, 52831.413 25/02/07,00:32:21,09,07,1, 12.0,1,1, 7.149, 10451.404, 445.595, 52831.452 25/02/07,00:32:21,10,07,1, 12.0,1,1, 7.149, 10451.422, 445.607, 52831.490 25/02/07,00:32:21,11,07,1, 12.0,1,1, 7.149, 10451.399, 445.618, 52831.532 25/02/07,00:32:21,12,07,1, 12.0,1,1, 7.149, 10451.390, 445.618, 52831.573 25/02/07,00:32:21,13,07,1, 12.0,1,1, 7.149, 10451.379, 445.631, 52831.600 25/02/07,00:32:21,14,07,1, 12.0,1,1, 7.149, 10451.383, 445.639, 52831.426 25/02/07,00:32:21,15,07,1, 12.0,1,1, 7.149, 10451.384, 445.632, 52831.456 25/02/07,00:32:21,16,07,1, 12.0,1,1, 7.149, 10451.357, 445.650, 52831.394 25/02/07,00:32:21,17,07,1, 12.0,1,1, 7.149, 10451.376, 445.647, 52831.468 25/02/07,00:32:21,18,07,1, 12.0,1,1, 7.149, 10451.315, 445.660, 52831.510 25/02/07,00:32:21,19,07,1, 12.0,1,1, 7.149, 10451.352, 445.686, 52831.499 25/02/07,00:32:22,00,08,1, 11.9,1,1, 7.147, 10451.349, 445.686, 52831.499 25/02/07,00:32:22,01,08,1, 11.9,1,1, 7.147, 10451.327, 445.658, 52831.464 25/02/07,00:32:22,02,08,1, 11.9,1,1, 7.147, 10451.323, 445.693, 52831.557 25/02/07,00:32:22,03,08,1, 11.9,1,1, 7.147, 10451.331, 445.675, 52831.459 25/02/07,00:32:22,04,08,1, 11.9,1,1, 7.147, 10451.299, 445.701, 52831.468 25/02/07,00:32:22,05,08,1, 11.9,1,1, 7.147, 10451.296, 445.689, 52831.540 25/02/07,00:32:22,06,08,1, 11.9,1,1, 7.147, 10451.283, 445.691, 52831.467 25/02/07,00:32:22,07,08,1, 11.9,1,1, 7.147, 10451.289, 445.737, 52831.559 25/02/07,00:32:22,08,08,1, 11.9,1,1, 7.147, 10451.277, 445.712, 52831.549 25/02/07,00:32:22,09,08,1, 11.9,1,1, 7.147, 10451.242, 445.707, 52831.568 25/02/07,00:32:22,10,08,1, 11.9,1,1, 7.147, 10451.264, 445.699, 52831.522 25/02/07,00:32:22,11,08,1, 11.9,1,1, 7.147, 10451.241, 445.713, 52831.504 25/02/07,00:32:22,12,08,1, 11.9,1,1, 7.147, 10451.256, 445.746, 52831.501 25/02/07,00:32:22,13,08,1, 11.9,1,1, 7.147, 10451.222, 445.752, 52831.486 25/02/07,00:32:22,14,08,1, 11.9,1,1, 7.147, 10451.218, 445.715, 52831.490 25/02/07,00:32:22,15,08,1, 11.9,1,1, 7.147, 10451.233, 445.746, 52831.488 25/02/07,00:32:22,16,08,1, 11.9,1,1, 7.147, 10451.205, 445.740, 52831.515 25/02/07,00:32:22,17,08,1, 11.9,1,1, 7.147, 10451.204, 445.748, 52831.519 25/02/07,00:32:22,18,08,1, 11.9,1,1, 7.147, 10451.191, 445.772, 52831.616 25/02/07,00:32:22,19,08,1, 11.9,1,1, 7.147, 10451.196, 445.781, 52831.576 25/02/07,00:32:23,00,07,1, 11.9,1,1, 7.147, 10451.190, 445.781, 52831.576 25/02/07,00:32:23,01,07,1, 11.9,1,1, 7.147, 10451.172, 445.796, 52831.482 25/02/07,00:32:23,02,07,1, 11.9,1,1, 7.147, 10451.177, 445.777, 52831.435 25/02/07,00:32:23,03,07,1, 11.9,1,1, 7.147, 10451.129, 445.782, 52831.464 25/02/07,00:32:23,04,07,1, 11.9,1,1, 7.147, 10451.151, 445.799, 52831.588 25/02/07,00:32:23,05,07,1, 11.9,1,1, 7.147, 10451.146, 445.816, 52831.551 25/02/07,00:32:23,06,07,1, 11.9,1,1, 7.147, 10451.120, 445.806, 52831.467 25/02/07,00:32:23,07,07,1, 11.9,1,1, 7.147, 10451.133, 445.823, 52831.579 25/02/07,00:32:23,08,07,1, 11.9,1,1, 7.147, 10451.121, 445.827, 52831.561 25/02/07,00:32:23,09,07,1, 11.9,1,1, 7.147, 10451.097, 445.838, 52831.478 25/02/07,00:32:23,10,07,1, 11.9,1,1, 7.147, 10451.104, 445.857, 52831.586 25/02/07,00:32:23,11,07,1, 11.9,1,1, 7.147, 10451.095, 445.869, 52831.511 25/02/07,00:32:23,12,07,1, 11.9,1,1, 7.147, 10451.068, 445.842, 52831.497 25/02/07,00:32:23,13,07,1, 11.9,1,1, 7.147, 10451.065, 445.870, 52831.485 25/02/07,00:32:23,14,07,1, 11.9,1,1, 7.147, 10451.075, 445.854, 52831.633 25/02/07,00:32:23,15,07,1, 11.9,1,1, 7.147, 10451.067, 445.849, 52831.569 25/02/07,00:32:23,16,07,1, 11.9,1,1, 7.147, 10451.063, 445.854, 52831.622 25/02/07,00:32:23,17,07,1, 11.9,1,1, 7.147, 10451.039, 445.872, 52831.591 25/02/07,00:32:23,18,07,1, 11.9,1,1, 7.147, 10451.044, 445.867, 52831.532 25/02/07,00:32:23,19,07,1, 11.9,1,1, 7.147, 10451.030, 445.886, 52831.530 25/02/07,00:32:24,00,07,1, 12.0,1,1, 7.152, 10451.024, 445.886, 52831.530 25/02/07,00:32:24,01,07,1, 12.0,1,1, 7.152, 10451.035, 445.910, 52831.482 25/02/07,00:32:24,02,07,1, 12.0,1,1, 7.152, 10451.034, 445.884, 52831.558 25/02/07,00:32:24,03,07,1, 12.0,1,1, 7.152, 10451.019, 445.896, 52831.640 25/02/07,00:32:24,04,07,1, 12.0,1,1, 7.152, 10450.987, 445.911, 52831.624 25/02/07,00:32:24,05,07,1, 12.0,1,1, 7.152, 10451.036, 445.928, 52831.644 25/02/07,00:32:24,06,07,1, 12.0,1,1, 7.152, 10451.000, 445.914, 52831.614 25/02/07,00:32:24,07,07,1, 12.0,1,1, 7.152, 10451.000, 445.934, 52831.584 25/02/07,00:32:24,08,07,1, 12.0,1,1, 7.152, 10451.008, 445.920, 52831.471 25/02/07,00:32:24,09,07,1, 12.0,1,1, 7.152, 10451.001, 445.944, 52831.625 25/02/07,00:32:24,10,07,1, 12.0,1,1, 7.152, 10450.985, 445.970, 52831.633 25/02/07,00:32:24,11,07,1, 12.0,1,1, 7.152, 10450.985, 445.980, 52831.586 25/02/07,00:32:24,12,07,1, 12.0,1,1, 7.152, 10450.963, 445.963, 52831.597 25/02/07,00:32:24,13,07,1, 12.0,1,1, 7.152, 10450.953, 445.988, 52831.567 25/02/07,00:32:24,14,07,1, 12.0,1,1, 7.152, 10450.997, 445.969, 52831.534 25/02/07,00:32:24,15,07,1, 12.0,1,1, 7.152, 10450.971, 445.958, 52831.584 25/02/07,00:32:24,16,07,1, 12.0,1,1, 7.152, 10450.985, 445.981, 52831.606 25/02/07,00:32:24,17,07,1, 12.0,1,1, 7.152, 10450.961, 445.998, 52831.573 25/02/07,00:32:24,18,07,1, 12.0,1,1, 7.152, 10451.002, 445.999, 52831.581 25/02/07,00:32:24,19,07,1, 12.0,1,1, 7.152, 10450.969, 446.012, 52831.596 25/02/07,00:32:25,00,07,1, 11.9,1,1, 7.149, 10450.965, 446.012, 52831.596 25/02/07,00:32:25,01,07,1, 11.9,1,1, 7.149, 10450.971, 446.025, 52831.619 25/02/07,00:32:25,02,07,1, 11.9,1,1, 7.149, 10450.994, 446.014, 52831.697 25/02/07,00:32:25,03,07,1, 11.9,1,1, 7.149, 10450.985, 446.051, 52831.580 25/02/07,00:32:25,04,07,1, 11.9,1,1, 7.149, 10450.992, 446.042, 52831.511 25/02/07,00:32:25,05,07,1, 11.9,1,1, 7.149, 10450.984, 446.054, 52831.581 25/02/07,00:32:25,06,07,1, 11.9,1,1, 7.149, 10450.977, 446.043, 52831.482 25/02/07,00:32:25,07,07,1, 11.9,1,1, 7.149, 10451.001, 446.064, 52831.578 25/02/07,00:32:25,08,07,1, 11.9,1,1, 7.149, 10450.963, 446.081, 52831.598 25/02/07,00:32:25,09,07,1, 11.9,1,1, 7.149, 10450.981, 446.067, 52831.606 25/02/07,00:32:25,10,07,1, 11.9,1,1, 7.149, 10450.965, 446.099, 52831.658 25/02/07,00:32:25,11,07,1, 11.9,1,1, 7.149, 10450.961, 446.066, 52831.627 25/02/07,00:32:25,12,07,1, 11.9,1,1, 7.149, 10450.954, 446.081, 52831.629 25/02/07,00:32:25,13,07,1, 11.9,1,1, 7.149, 10450.974, 446.107, 52831.663 25/02/07,00:32:25,14,07,1, 11.9,1,1, 7.149, 10450.960, 446.081, 52831.592 25/02/07,00:32:25,15,07,1, 11.9,1,1, 7.149, 10450.954, 446.120, 52831.613 25/02/07,00:32:25,16,07,1, 11.9,1,1, 7.149, 10450.961, 446.114, 52831.557 25/02/07,00:32:25,17,07,1, 11.9,1,1, 7.149, 10450.978, 446.123, 52831.666 25/02/07,00:32:25,18,07,1, 11.9,1,1, 7.149, 10450.933, 446.130, 52831.715 25/02/07,00:32:25,19,07,1, 11.9,1,1, 7.149, 10450.973, 446.119, 52831.614 25/02/07,00:32:26,00,08,1, 11.9,1,1, 7.149, 10450.965, 446.119, 52831.614 25/02/07,00:32:26,01,08,1, 11.9,1,1, 7.149, 10450.964, 446.126, 52831.716 25/02/07,00:32:26,02,08,1, 11.9,1,1, 7.149, 10450.953, 446.136, 52831.551 25/02/07,00:32:26,03,08,1, 11.9,1,1, 7.149, 10450.973, 446.166, 52831.553 25/02/07,00:32:26,04,08,1, 11.9,1,1, 7.149, 10450.961, 446.186, 52831.580 25/02/07,00:32:26,05,08,1, 11.9,1,1, 7.149, 10450.962, 446.194, 52831.677 25/02/07,00:32:26,06,08,1, 11.9,1,1, 7.149, 10450.957, 446.180, 52831.609 25/02/07,00:32:26,07,08,1, 11.9,1,1, 7.149, 10450.954, 446.197, 52831.704 25/02/07,00:32:26,08,08,1, 11.9,1,1, 7.149, 10450.936, 446.209, 52831.676 25/02/07,00:32:26,09,08,1, 11.9,1,1, 7.149, 10450.947, 446.232, 52831.649 25/02/07,00:32:26,10,08,1, 11.9,1,1, 7.149, 10450.950, 446.217, 52831.537 25/02/07,00:32:26,11,08,1, 11.9,1,1, 7.149, 10450.935, 446.262, 52831.583 25/02/07,00:32:26,12,08,1, 11.9,1,1, 7.149, 10450.913, 446.242, 52831.517 25/02/07,00:32:26,13,08,1, 11.9,1,1, 7.149, 10450.929, 446.254, 52831.526 25/02/07,00:32:26,14,08,1, 11.9,1,1, 7.149, 10450.914, 446.257, 52831.651 25/02/07,00:32:26,15,08,1, 11.9,1,1, 7.149, 10450.899, 446.267, 52831.722 25/02/07,00:32:26,16,08,1, 11.9,1,1, 7.149, 10450.892, 446.256, 52831.723 25/02/07,00:32:26,17,08,1, 11.9,1,1, 7.149, 10450.886, 446.263, 52831.666 25/02/07,00:32:26,18,08,1, 11.9,1,1, 7.149, 10450.907, 446.293, 52831.660 25/02/07,00:32:26,19,08,1, 11.9,1,1, 7.149, 10450.864, 446.274, 52831.662 25/02/07,00:32:27,00,08,1, 11.9,1,1, 7.150, 10450.857, 446.274, 52831.662 25/02/07,00:32:27,01,08,1, 11.9,1,1, 7.150, 10450.865, 446.303, 52831.645 25/02/07,00:32:27,02,08,1, 11.9,1,1, 7.150, 10450.863, 446.319, 52831.686 25/02/07,00:32:27,03,08,1, 11.9,1,1, 7.150, 10450.852, 446.297, 52831.655 25/02/07,00:32:27,04,08,1, 11.9,1,1, 7.150, 10450.842, 446.316, 52831.604 25/02/07,00:32:27,05,08,1, 11.9,1,1, 7.150, 10450.824, 446.330, 52831.659 25/02/07,00:32:27,06,08,1, 11.9,1,1, 7.150, 10450.823, 446.343, 52831.708 25/02/07,00:32:27,07,08,1, 11.9,1,1, 7.150, 10450.823, 446.351, 52831.684 25/02/07,00:32:27,08,08,1, 11.9,1,1, 7.150, 10450.823, 446.348, 52831.714 25/02/07,00:32:27,09,08,1, 11.9,1,1, 7.150, 10450.803, 446.338, 52831.617 25/02/07,00:32:27,10,08,1, 11.9,1,1, 7.150, 10450.767, 446.368, 52831.614 25/02/07,00:32:27,11,08,1, 11.9,1,1, 7.150, 10450.764, 446.348, 52831.630 25/02/07,00:32:27,12,08,1, 11.9,1,1, 7.150, 10450.747, 446.351, 52831.636 25/02/07,00:32:27,13,08,1, 11.9,1,1, 7.150, 10450.740, 446.382, 52831.662 25/02/07,00:32:27,14,08,1, 11.9,1,1, 7.150, 10450.751, 446.399, 52831.864 25/02/07,00:32:27,15,08,1, 11.9,1,1, 7.150, 10450.709, 446.396, 52831.731 25/02/07,00:32:27,16,08,1, 11.9,1,1, 7.150, 10450.722, 446.435, 52831.674 25/02/07,00:32:27,17,08,1, 11.9,1,1, 7.150, 10450.705, 446.409, 52831.596 25/02/07,00:32:27,18,08,1, 11.9,1,1, 7.150, 10450.687, 446.406, 52831.631 25/02/07,00:32:27,19,08,1, 11.9,1,1, 7.150, 10450.702, 446.435, 52831.668 25/02/07,00:32:28,00,08,1, 11.9,1,1, 7.152, 10450.698, 446.435, 52831.668 25/02/07,00:32:28,01,08,1, 11.9,1,1, 7.152, 10450.676, 446.438, 52831.748 25/02/07,00:32:28,02,08,1, 11.9,1,1, 7.152, 10450.679, 446.437, 52831.652 25/02/07,00:32:28,03,08,1, 11.9,1,1, 7.152, 10450.661, 446.418, 52831.674 25/02/07,00:32:28,04,08,1, 11.9,1,1, 7.152, 10450.645, 446.450, 52831.692 25/02/07,00:32:28,05,08,1, 11.9,1,1, 7.152, 10450.637, 446.469, 52831.659 25/02/07,00:32:28,06,08,1, 11.9,1,1, 7.152, 10450.640, 446.437, 52831.647 25/02/07,00:32:28,07,08,1, 11.9,1,1, 7.152, 10450.626, 446.452, 52831.640 25/02/07,00:32:28,08,08,1, 11.9,1,1, 7.152, 10450.635, 446.457, 52831.693 25/02/07,00:32:28,09,08,1, 11.9,1,1, 7.152, 10450.608, 446.478, 52831.675 25/02/07,00:32:28,10,08,1, 11.9,1,1, 7.152, 10450.618, 446.479, 52831.667 25/02/07,00:32:28,11,08,1, 11.9,1,1, 7.152, 10450.610, 446.473, 52831.758 25/02/07,00:32:28,12,08,1, 11.9,1,1, 7.152, 10450.604, 446.499, 52831.762 25/02/07,00:32:28,13,08,1, 11.9,1,1, 7.152, 10450.575, 446.476, 52831.705 25/02/07,00:32:28,14,08,1, 11.9,1,1, 7.152, 10450.587, 446.503, 52831.716 25/02/07,00:32:28,15,08,1, 11.9,1,1, 7.152, 10450.561, 446.523, 52831.659 25/02/07,00:32:28,16,08,1, 11.9,1,1, 7.152, 10450.597, 446.504, 52831.635 25/02/07,00:32:28,17,08,1, 11.9,1,1, 7.152, 10450.593, 446.531, 52831.711 25/02/07,00:32:28,18,08,1, 11.9,1,1, 7.152, 10450.577, 446.559, 52831.734 25/02/07,00:32:28,19,08,1, 11.9,1,1, 7.152, 10450.558, 446.531, 52831.788 25/02/07,00:32:29,00,07,1, 11.9,1,1, 7.153, 10450.556, 446.531, 52831.788 25/02/07,00:32:29,01,07,1, 11.9,1,1, 7.153, 10450.549, 446.538, 52831.784 25/02/07,00:32:29,02,07,1, 11.9,1,1, 7.153, 10450.556, 446.563, 52831.714 25/02/07,00:32:29,03,07,1, 11.9,1,1, 7.153, 10450.524, 446.565, 52831.691 25/02/07,00:32:29,04,07,1, 11.9,1,1, 7.153, 10450.550, 446.576, 52831.651 25/02/07,00:32:29,05,07,1, 11.9,1,1, 7.153, 10450.545, 446.602, 52831.693 25/02/07,00:32:29,06,07,1, 11.9,1,1, 7.153, 10450.533, 446.610, 52831.771 25/02/07,00:32:29,07,07,1, 11.9,1,1, 7.153, 10450.522, 446.612, 52831.784 25/02/07,00:32:29,08,07,1, 11.9,1,1, 7.153, 10450.518, 446.625, 52831.809 25/02/07,00:32:29,09,07,1, 11.9,1,1, 7.153, 10450.521, 446.609, 52831.775 25/02/07,00:32:29,10,07,1, 11.9,1,1, 7.153, 10450.528, 446.615, 52831.766 25/02/07,00:32:29,11,07,1, 11.9,1,1, 7.153, 10450.529, 446.633, 52831.740 25/02/07,00:32:29,12,07,1, 11.9,1,1, 7.153, 10450.526, 446.645, 52831.757 25/02/07,00:32:29,13,07,1, 11.9,1,1, 7.153, 10450.516, 446.643, 52831.748 25/02/07,00:32:29,14,07,1, 11.9,1,1, 7.153, 10450.523, 446.692, 52831.738 25/02/07,00:32:29,15,07,1, 11.9,1,1, 7.153, 10450.492, 446.683, 52831.714 25/02/07,00:32:29,16,07,1, 11.9,1,1, 7.153, 10450.481, 446.693, 52831.729 25/02/07,00:32:29,17,07,1, 11.9,1,1, 7.153, 10450.480, 446.694, 52831.744 25/02/07,00:32:29,18,07,1, 11.9,1,1, 7.153, 10450.500, 446.697, 52831.742 25/02/07,00:32:29,19,07,1, 11.9,1,1, 7.153, 10450.491, 446.708, 52831.777 25/02/07,00:32:30,00,07,1, 11.8,1,1, 7.149, 10450.490, 446.708, 52831.777 25/02/07,00:32:30,01,07,1, 11.8,1,1, 7.149, 10450.480, 446.714, 52831.717 25/02/07,00:32:30,02,07,1, 11.8,1,1, 7.149, 10450.475, 446.723, 52831.718 25/02/07,00:32:30,03,07,1, 11.8,1,1, 7.149, 10450.489, 446.733, 52831.693 25/02/07,00:32:30,04,07,1, 11.8,1,1, 7.149, 10450.454, 446.717, 52831.712 25/02/07,00:32:30,05,07,1, 11.8,1,1, 7.149, 10450.476, 446.759, 52831.792 25/02/07,00:32:30,06,07,1, 11.8,1,1, 7.149, 10450.471, 446.749, 52831.816 25/02/07,00:32:30,07,07,1, 11.8,1,1, 7.149, 10450.477, 446.760, 52831.862 25/02/07,00:32:30,08,07,1, 11.8,1,1, 7.149, 10450.504, 446.792, 52831.806 25/02/07,00:32:30,09,07,1, 11.8,1,1, 7.149, 10450.484, 446.770, 52831.734 25/02/07,00:32:30,10,07,1, 11.8,1,1, 7.149, 10450.473, 446.795, 52831.766 25/02/07,00:32:30,11,07,1, 11.8,1,1, 7.149, 10450.487, 446.786, 52831.701 25/02/07,00:32:30,12,07,1, 11.8,1,1, 7.149, 10450.460, 446.780, 52831.720 25/02/07,00:32:30,13,07,1, 11.8,1,1, 7.149, 10450.441, 446.798, 52831.788 25/02/07,00:32:30,14,07,1, 11.8,1,1, 7.149, 10450.461, 446.820, 52831.784 25/02/07,00:32:30,15,07,1, 11.8,1,1, 7.149, 10450.471, 446.787, 52831.839 25/02/07,00:32:30,16,07,1, 11.8,1,1, 7.149, 10450.463, 446.851, 52831.829 25/02/07,00:32:30,17,07,1, 11.8,1,1, 7.149, 10450.437, 446.846, 52831.805 25/02/07,00:32:30,18,07,1, 11.8,1,1, 7.149, 10450.444, 446.852, 52831.803 25/02/07,00:32:30,19,07,1, 11.8,1,1, 7.149, 10450.410, 446.814, 52831.766 25/02/07,00:32:31,00,08,1, 11.9,1,1, 7.148, 10450.406, 446.814, 52831.766 25/02/07,00:32:31,01,08,1, 11.9,1,1, 7.148, 10450.416, 446.858, 52831.748 25/02/07,00:32:31,02,08,1, 11.9,1,1, 7.148, 10450.403, 446.847, 52831.747 25/02/07,00:32:31,03,08,1, 11.9,1,1, 7.148, 10450.403, 446.875, 52831.776 25/02/07,00:32:31,04,08,1, 11.9,1,1, 7.148, 10450.417, 446.879, 52831.799 25/02/07,00:32:31,05,08,1, 11.9,1,1, 7.148, 10450.405, 446.868, 52831.804 25/02/07,00:32:31,06,08,1, 11.9,1,1, 7.148, 10450.408, 446.882, 52831.794 25/02/07,00:32:31,07,08,1, 11.9,1,1, 7.148, 10450.408, 446.895, 52831.755 25/02/07,00:32:31,08,08,1, 11.9,1,1, 7.148, 10450.388, 446.891, 52831.722 25/02/07,00:32:31,09,08,1, 11.9,1,1, 7.148, 10450.384, 446.896, 52831.728 25/02/07,00:32:31,10,08,1, 11.9,1,1, 7.148, 10450.399, 446.900, 52831.804 25/02/07,00:32:31,11,08,1, 11.9,1,1, 7.148, 10450.373, 446.935, 52831.799 25/02/07,00:32:31,12,08,1, 11.9,1,1, 7.148, 10450.373, 446.937, 52831.825 25/02/07,00:32:31,13,08,1, 11.9,1,1, 7.148, 10450.378, 446.937, 52831.847 25/02/07,00:32:31,14,08,1, 11.9,1,1, 7.148, 10450.366, 446.967, 52831.834 25/02/07,00:32:31,15,08,1, 11.9,1,1, 7.148, 10450.347, 446.948, 52831.778 25/02/07,00:32:31,16,08,1, 11.9,1,1, 7.148, 10450.337, 446.966, 52831.717 25/02/07,00:32:31,17,08,1, 11.9,1,1, 7.148, 10450.317, 446.935, 52831.699 25/02/07,00:32:31,18,08,1, 11.9,1,1, 7.148, 10450.299, 446.960, 52831.763 25/02/07,00:32:31,19,08,1, 11.9,1,1, 7.148, 10450.299, 446.979, 52831.772 25/02/07,00:32:32,00,08,1, 11.9,1,1, 7.149, 10450.298, 446.979, 52831.772 25/02/07,00:32:32,01,08,1, 11.9,1,1, 7.149, 10450.303, 446.969, 52831.782 25/02/07,00:32:32,02,08,1, 11.9,1,1, 7.149, 10450.281, 446.970, 52831.772 25/02/07,00:32:32,03,08,1, 11.9,1,1, 7.149, 10450.310, 446.979, 52831.650 25/02/07,00:32:32,04,08,1, 11.9,1,1, 7.149, 10450.276, 446.984, 52831.855 25/02/07,00:32:32,05,08,1, 11.9,1,1, 7.149, 10450.265, 447.009, 52831.847 25/02/07,00:32:32,06,08,1, 11.9,1,1, 7.149, 10450.272, 447.030, 52831.831 25/02/07,00:32:32,07,08,1, 11.9,1,1, 7.149, 10450.239, 446.986, 52831.768 25/02/07,00:32:32,08,08,1, 11.9,1,1, 7.149, 10450.274, 447.035, 52831.791 25/02/07,00:32:32,09,08,1, 11.9,1,1, 7.149, 10450.248, 447.019, 52831.759 25/02/07,00:32:32,10,08,1, 11.9,1,1, 7.149, 10450.211, 447.038, 52831.833 25/02/07,00:32:32,11,08,1, 11.9,1,1, 7.149, 10450.227, 447.064, 52831.843 25/02/07,00:32:32,12,08,1, 11.9,1,1, 7.149, 10450.214, 447.036, 52831.809 25/02/07,00:32:32,13,08,1, 11.9,1,1, 7.149, 10450.209, 447.038, 52831.720 25/02/07,00:32:32,14,08,1, 11.9,1,1, 7.149, 10450.227, 447.060, 52831.759 25/02/07,00:32:32,15,08,1, 11.9,1,1, 7.149, 10450.190, 447.036, 52831.693 25/02/07,00:32:32,16,08,1, 11.9,1,1, 7.149, 10450.199, 447.084, 52831.721 25/02/07,00:32:32,17,08,1, 11.9,1,1, 7.149, 10450.195, 447.072, 52831.783 25/02/07,00:32:32,18,08,1, 11.9,1,1, 7.149, 10450.190, 447.090, 52831.906 25/02/07,00:32:32,19,08,1, 11.9,1,1, 7.149, 10450.172, 447.092, 52831.825 25/02/07,00:32:33,00,08,1, 11.9,1,1, 7.148, 10450.164, 447.092, 52831.825 25/02/07,00:32:33,01,08,1, 11.9,1,1, 7.148, 10450.182, 447.085, 52831.854 25/02/07,00:32:33,02,08,1, 11.9,1,1, 7.148, 10450.183, 447.079, 52831.804 25/02/07,00:32:33,03,08,1, 11.9,1,1, 7.148, 10450.166, 447.106, 52831.738 25/02/07,00:32:33,04,08,1, 11.9,1,1, 7.148, 10450.168, 447.102, 52831.785 25/02/07,00:32:33,05,08,1, 11.9,1,1, 7.148, 10450.153, 447.088, 52831.748 25/02/07,00:32:33,06,08,1, 11.9,1,1, 7.148, 10450.155, 447.111, 52831.821 25/02/07,00:32:33,07,08,1, 11.9,1,1, 7.148, 10450.183, 447.123, 52831.837 25/02/07,00:32:33,08,08,1, 11.9,1,1, 7.148, 10450.169, 447.121, 52831.829 25/02/07,00:32:33,09,08,1, 11.9,1,1, 7.148, 10450.161, 447.129, 52831.834 25/02/07,00:32:33,10,08,1, 11.9,1,1, 7.148, 10450.159, 447.138, 52831.847 25/02/07,00:32:33,11,08,1, 11.9,1,1, 7.148, 10450.156, 447.134, 52831.813 25/02/07,00:32:33,12,08,1, 11.9,1,1, 7.148, 10450.142, 447.135, 52831.824 25/02/07,00:32:33,13,08,1, 11.9,1,1, 7.148, 10450.142, 447.133, 52831.801 25/02/07,00:32:33,14,08,1, 11.9,1,1, 7.148, 10450.142, 447.146, 52832.043 25/02/07,00:32:33,15,08,1, 11.9,1,1, 7.148, 10450.192, 447.146, 52831.758 25/02/07,00:32:33,16,08,1, 11.9,1,1, 7.148, 10450.155, 447.173, 52831.807 25/02/07,00:32:33,17,08,1, 11.9,1,1, 7.148, 10450.164, 447.167, 52831.839 25/02/07,00:32:33,18,08,1, 11.9,1,1, 7.148, 10450.180, 447.178, 52831.812 25/02/07,00:32:33,19,08,1, 11.9,1,1, 7.148, 10450.149, 447.162, 52831.800 25/02/07,00:32:34,00,08,1, 11.9,1,1, 7.153, 10450.147, 447.162, 52831.800 25/02/07,00:32:34,01,08,1, 11.9,1,1, 7.153, 10450.161, 447.200, 52831.774 25/02/07,00:32:34,02,08,1, 11.9,1,1, 7.153, 10450.157, 447.194, 52831.769 25/02/07,00:32:34,03,08,1, 11.9,1,1, 7.153, 10450.149, 447.189, 52831.825 25/02/07,00:32:34,04,08,1, 11.9,1,1, 7.153, 10450.165, 447.196, 52831.879 25/02/07,00:32:34,05,08,1, 11.9,1,1, 7.153, 10450.137, 447.202, 52831.880 25/02/07,00:32:34,06,08,1, 11.9,1,1, 7.153, 10450.145, 447.229, 52831.910 25/02/07,00:32:34,07,08,1, 11.9,1,1, 7.153, 10450.134, 447.207, 52831.877 25/02/07,00:32:34,08,08,1, 11.9,1,1, 7.153, 10450.154, 447.188, 52831.743 25/02/07,00:32:34,09,08,1, 11.9,1,1, 7.153, 10450.130, 447.235, 52831.815 25/02/07,00:32:34,10,08,1, 11.9,1,1, 7.153, 10450.130, 447.226, 52831.766 25/02/07,00:32:34,11,08,1, 11.9,1,1, 7.153, 10450.137, 447.206, 52831.779 25/02/07,00:32:34,12,08,1, 11.9,1,1, 7.153, 10450.180, 447.220, 52831.801 25/02/07,00:32:34,13,08,1, 11.9,1,1, 7.153, 10450.147, 447.206, 52831.781 25/02/07,00:32:34,14,08,1, 11.9,1,1, 7.153, 10450.150, 447.240, 52831.818 25/02/07,00:32:34,15,08,1, 11.9,1,1, 7.153, 10450.149, 447.247, 52831.838 25/02/07,00:32:34,16,08,1, 11.9,1,1, 7.153, 10450.129, 447.249, 52831.837 25/02/07,00:32:34,17,08,1, 11.9,1,1, 7.153, 10450.137, 447.242, 52831.856 25/02/07,00:32:34,18,08,1, 11.9,1,1, 7.153, 10450.118, 447.222, 52831.813 25/02/07,00:32:34,19,08,1, 11.9,1,1, 7.153, 10450.129, 447.233, 52831.803 25/02/07,00:32:35,00,08,1, 11.9,1,1, 7.149, 10450.122, 447.233, 52831.803 25/02/07,00:32:35,01,08,1, 11.9,1,1, 7.149, 10450.147, 447.239, 52831.815 25/02/07,00:32:35,02,08,1, 11.9,1,1, 7.149, 10450.137, 447.258, 52831.864 25/02/07,00:32:35,03,08,1, 11.9,1,1, 7.149, 10450.126, 447.272, 52831.837 25/02/07,00:32:35,04,08,1, 11.9,1,1, 7.149, 10450.095, 447.244, 52831.868 25/02/07,00:32:35,05,08,1, 11.9,1,1, 7.149, 10450.120, 447.230, 52831.827 25/02/07,00:32:35,06,08,1, 11.9,1,1, 7.149, 10450.128, 447.273, 52831.804 25/02/07,00:32:35,07,08,1, 11.9,1,1, 7.149, 10450.127, 447.281, 52831.760 25/02/07,00:32:35,08,08,1, 11.9,1,1, 7.149, 10450.132, 447.271, 52831.727 25/02/07,00:32:35,09,08,1, 11.9,1,1, 7.149, 10450.120, 447.265, 52831.813 25/02/07,00:32:35,10,08,1, 11.9,1,1, 7.149, 10450.096, 447.293, 52831.876 25/02/07,00:32:35,11,08,1, 11.9,1,1, 7.149, 10450.111, 447.304, 52831.895 25/02/07,00:32:35,12,08,1, 11.9,1,1, 7.149, 10450.106, 447.290, 52831.838 25/02/07,00:32:35,13,08,1, 11.9,1,1, 7.149, 10450.097, 447.276, 52831.827 25/02/07,00:32:35,14,08,1, 11.9,1,1, 7.149, 10450.099, 447.286, 52831.811 25/02/07,00:32:35,15,08,1, 11.9,1,1, 7.149, 10450.089, 447.285, 52831.794 25/02/07,00:32:35,16,08,1, 11.9,1,1, 7.149, 10450.116, 447.300, 52831.770 25/02/07,00:32:35,17,08,1, 11.9,1,1, 7.149, 10450.100, 447.288, 52831.795 25/02/07,00:32:35,18,08,1, 11.9,1,1, 7.149, 10450.103, 447.304, 52831.760 25/02/07,00:32:35,19,08,1, 11.9,1,1, 7.149, 10450.114, 447.312, 52831.800 25/02/07,00:32:36,00,08,1, 11.9,1,1, 7.149, 10450.106, 447.312, 52831.800 25/02/07,00:32:36,01,08,1, 11.9,1,1, 7.149, 10450.109, 447.319, 52831.820 25/02/07,00:32:36,02,08,1, 11.9,1,1, 7.149, 10450.125, 447.313, 52831.719 25/02/07,00:32:36,03,08,1, 11.9,1,1, 7.149, 10450.144, 447.320, 52831.903 25/02/07,00:32:36,04,08,1, 11.9,1,1, 7.149, 10450.126, 447.308, 52831.861 25/02/07,00:32:36,05,08,1, 11.9,1,1, 7.149, 10450.141, 447.306, 52831.833 25/02/07,00:32:36,06,08,1, 11.9,1,1, 7.149, 10450.149, 447.322, 52831.787 25/02/07,00:32:36,07,08,1, 11.9,1,1, 7.149, 10450.131, 447.338, 52831.843 25/02/07,00:32:36,08,08,1, 11.9,1,1, 7.149, 10450.129, 447.324, 52831.803 25/02/07,00:32:36,09,08,1, 11.9,1,1, 7.149, 10450.115, 447.325, 52831.867 25/02/07,00:32:36,10,08,1, 11.9,1,1, 7.149, 10450.129, 447.372, 52831.889 25/02/07,00:32:36,11,08,1, 11.9,1,1, 7.149, 10450.138, 447.326, 52831.863 25/02/07,00:32:36,12,08,1, 11.9,1,1, 7.149, 10450.150, 447.359, 52831.758 25/02/07,00:32:36,13,08,1, 11.9,1,1, 7.149, 10450.125, 447.372, 52831.725 25/02/07,00:32:36,14,08,1, 11.9,1,1, 7.149, 10450.115, 447.362, 52831.775 25/02/07,00:32:36,15,08,1, 11.9,1,1, 7.149, 10450.133, 447.387, 52831.821 25/02/07,00:32:36,16,08,1, 11.9,1,1, 7.149, 10450.108, 447.369, 52831.877 25/02/07,00:32:36,17,08,1, 11.9,1,1, 7.149, 10450.123, 447.383, 52831.843 25/02/07,00:32:36,18,08,1, 11.9,1,1, 7.149, 10450.103, 447.369, 52831.884 25/02/07,00:32:36,19,08,1, 11.9,1,1, 7.149, 10450.092, 447.392, 52831.898 25/02/07,00:32:37,00,06,1, 11.9,1,1, 7.150, 10450.089, 447.392, 52831.898 25/02/07,00:32:37,01,06,1, 11.9,1,1, 7.150, 10450.122, 447.394, 52831.879 25/02/07,00:32:37,02,06,1, 11.9,1,1, 7.150, 10450.111, 447.397, 52831.810 25/02/07,00:32:37,03,06,1, 11.9,1,1, 7.150, 10450.093, 447.413, 52831.826 25/02/07,00:32:37,04,06,1, 11.9,1,1, 7.150, 10450.115, 447.415, 52831.801 25/02/07,00:32:37,05,06,1, 11.9,1,1, 7.150, 10450.079, 447.434, 52831.882 25/02/07,00:32:37,06,06,1, 11.9,1,1, 7.150, 10450.100, 447.456, 52831.838 25/02/07,00:32:37,07,06,1, 11.9,1,1, 7.150, 10450.118, 447.451, 52831.861 25/02/07,00:32:37,08,06,1, 11.9,1,1, 7.150, 10450.100, 447.436, 52831.899 25/02/07,00:32:37,09,06,1, 11.9,1,1, 7.150, 10450.105, 447.469, 52831.868 25/02/07,00:32:37,10,06,1, 11.9,1,1, 7.150, 10450.091, 447.453, 52831.849 25/02/07,00:32:37,11,06,1, 11.9,1,1, 7.150, 10450.098, 447.472, 52831.834 25/02/07,00:32:37,12,06,1, 11.9,1,1, 7.150, 10450.109, 447.479, 52831.749 25/02/07,00:32:37,13,06,1, 11.9,1,1, 7.150, 10450.105, 447.469, 52831.848 25/02/07,00:32:37,14,06,1, 11.9,1,1, 7.150, 10450.098, 447.482, 52831.809 25/02/07,00:32:37,15,06,1, 11.9,1,1, 7.150, 10450.079, 447.509, 52831.924 25/02/07,00:32:37,16,06,1, 11.9,1,1, 7.150, 10450.116, 447.491, 52831.958 25/02/07,00:32:37,17,06,1, 11.9,1,1, 7.150, 10450.117, 447.490, 52831.900 25/02/07,00:32:37,18,06,1, 11.9,1,1, 7.150, 10450.085, 447.490, 52831.792 25/02/07,00:32:37,19,06,1, 11.9,1,1, 7.150, 10450.115, 447.495, 52831.784 25/02/07,00:32:38,00,06,1, 12.0,1,1, 7.147, 10450.114, 447.495, 52831.784 25/02/07,00:32:38,01,06,1, 12.0,1,1, 7.147, 10450.107, 447.487, 52831.791 25/02/07,00:32:38,02,06,1, 12.0,1,1, 7.147, 10450.094, 447.528, 52831.866 25/02/07,00:32:38,03,06,1, 12.0,1,1, 7.147, 10450.101, 447.524, 52831.929 25/02/07,00:32:38,04,06,1, 12.0,1,1, 7.147, 10450.083, 447.527, 52831.918 25/02/07,00:32:38,05,06,1, 12.0,1,1, 7.147, 10450.118, 447.548, 52831.905 25/02/07,00:32:38,06,06,1, 12.0,1,1, 7.147, 10450.089, 447.524, 52831.913 25/02/07,00:32:38,07,06,1, 12.0,1,1, 7.147, 10450.087, 447.522, 52831.870 25/02/07,00:32:38,08,06,1, 12.0,1,1, 7.147, 10450.092, 447.524, 52831.863 25/02/07,00:32:38,09,06,1, 12.0,1,1, 7.147, 10450.091, 447.519, 52831.837 25/02/07,00:32:38,10,06,1, 12.0,1,1, 7.147, 10450.089, 447.544, 52831.831 25/02/07,00:32:38,11,06,1, 12.0,1,1, 7.147, 10450.086, 447.553, 52831.891 25/02/07,00:32:38,12,06,1, 12.0,1,1, 7.147, 10450.093, 447.540, 52831.845 25/02/07,00:32:38,13,06,1, 12.0,1,1, 7.147, 10450.095, 447.551, 52831.825 25/02/07,00:32:38,14,06,1, 12.0,1,1, 7.147, 10450.072, 447.535, 52831.822 25/02/07,00:32:38,15,06,1, 12.0,1,1, 7.147, 10450.079, 447.554, 52831.851 25/02/07,00:32:38,16,06,1, 12.0,1,1, 7.147, 10450.099, 447.559, 52831.867 25/02/07,00:32:38,17,06,1, 12.0,1,1, 7.147, 10450.078, 447.547, 52831.833 25/02/07,00:32:38,18,06,1, 12.0,1,1, 7.147, 10450.088, 447.561, 52831.836 25/02/07,00:32:38,19,06,1, 12.0,1,1, 7.147, 10450.088, 447.550, 52831.834 25/02/07,00:32:39,00,06,1, 11.9,1,1, 7.148, 10450.081, 447.550, 52831.834 25/02/07,00:32:39,01,06,1, 11.9,1,1, 7.148, 10450.093, 447.563, 52831.925 25/02/07,00:32:39,02,06,1, 11.9,1,1, 7.148, 10450.100, 447.538, 52831.897 25/02/07,00:32:39,03,06,1, 11.9,1,1, 7.148, 10450.091, 447.547, 52831.874 25/02/07,00:32:39,04,06,1, 11.9,1,1, 7.148, 10450.095, 447.567, 52831.863 25/02/07,00:32:39,05,06,1, 11.9,1,1, 7.148, 10450.104, 447.577, 52831.843 25/02/07,00:32:39,06,06,1, 11.9,1,1, 7.148, 10450.089, 447.566, 52831.821 25/02/07,00:32:39,07,06,1, 11.9,1,1, 7.148, 10450.126, 447.558, 52831.589 25/02/07,00:32:39,08,06,1, 11.9,1,1, 7.148, 10450.075, 447.557, 52831.816 25/02/07,00:32:39,09,06,1, 11.9,1,1, 7.148, 10450.072, 447.620, 52831.862 25/02/07,00:32:39,10,06,1, 11.9,1,1, 7.148, 10450.094, 447.582, 52831.884 25/02/07,00:32:39,11,06,1, 11.9,1,1, 7.148, 10450.083, 447.588, 52831.895 25/02/07,00:32:39,12,06,1, 11.9,1,1, 7.148, 10450.111, 447.604, 52831.888 25/02/07,00:32:39,13,06,1, 11.9,1,1, 7.148, 10450.098, 447.583, 52831.889 25/02/07,00:32:39,14,06,1, 11.9,1,1, 7.148, 10450.097, 447.593, 52831.908 25/02/07,00:32:39,15,06,1, 11.9,1,1, 7.148, 10450.093, 447.584, 52831.844 25/02/07,00:32:39,16,06,1, 11.9,1,1, 7.148, 10450.095, 447.578, 52831.812 25/02/07,00:32:39,17,06,1, 11.9,1,1, 7.148, 10450.081, 447.606, 52831.809 25/02/07,00:32:39,18,06,1, 11.9,1,1, 7.148, 10450.086, 447.599, 52831.855 25/02/07,00:32:39,19,06,1, 11.9,1,1, 7.148, 10450.094, 447.596, 52831.865 25/02/07,00:32:40,00,06,1, 12.0,1,1, 7.148, 10450.089, 447.596, 52831.865 25/02/07,00:32:40,01,06,1, 12.0,1,1, 7.148, 10450.091, 447.602, 52831.864 25/02/07,00:32:40,02,06,1, 12.0,1,1, 7.148, 10450.078, 447.614, 52831.856 25/02/07,00:32:40,03,06,1, 12.0,1,1, 7.148, 10450.084, 447.614, 52831.809 25/02/07,00:32:40,04,06,1, 12.0,1,1, 7.148, 10450.119, 447.588, 52831.807 25/02/07,00:32:40,05,06,1, 12.0,1,1, 7.148, 10450.091, 447.615, 52831.820 25/02/07,00:32:40,06,06,1, 12.0,1,1, 7.148, 10450.099, 447.628, 52831.896 25/02/07,00:32:40,07,06,1, 12.0,1,1, 7.148, 10450.103, 447.647, 52831.919 25/02/07,00:32:40,08,06,1, 12.0,1,1, 7.148, 10450.112, 447.633, 52831.961 25/02/07,00:32:40,09,06,1, 12.0,1,1, 7.148, 10450.090, 447.634, 52831.929 25/02/07,00:32:40,10,06,1, 12.0,1,1, 7.148, 10450.082, 447.624, 52831.879 25/02/07,00:32:40,11,06,1, 12.0,1,1, 7.148, 10450.092, 447.623, 52831.821 25/02/07,00:32:40,12,06,1, 12.0,1,1, 7.148, 10450.106, 447.636, 52831.796 25/02/07,00:32:40,13,06,1, 12.0,1,1, 7.148, 10450.110, 447.648, 52831.804 25/02/07,00:32:40,14,06,1, 12.0,1,1, 7.148, 10450.088, 447.620, 52831.828 25/02/07,00:32:40,15,06,1, 12.0,1,1, 7.148, 10450.085, 447.640, 52831.849 25/02/07,00:32:40,16,06,1, 12.0,1,1, 7.148, 10450.083, 447.653, 52831.852 25/02/07,00:32:40,17,06,1, 12.0,1,1, 7.148, 10450.096, 447.655, 52831.884 25/02/07,00:32:40,18,06,1, 12.0,1,1, 7.148, 10450.101, 447.675, 52831.898 25/02/07,00:32:40,19,06,1, 12.0,1,1, 7.148, 10450.072, 447.672, 52831.912 25/02/07,00:32:41,00,06,1, 11.9,1,1, 7.151, 10450.064, 447.672, 52831.912 25/02/07,00:32:41,01,06,1, 11.9,1,1, 7.151, 10450.080, 447.687, 52831.844 25/02/07,00:32:41,02,06,1, 11.9,1,1, 7.151, 10450.085, 447.695, 52831.885 25/02/07,00:32:41,03,06,1, 11.9,1,1, 7.151, 10450.083, 447.692, 52831.841 25/02/07,00:32:41,04,06,1, 11.9,1,1, 7.151, 10450.079, 447.695, 52831.814 25/02/07,00:32:41,05,06,1, 11.9,1,1, 7.151, 10450.082, 447.688, 52831.839 25/02/07,00:32:41,06,06,1, 11.9,1,1, 7.151, 10450.068, 447.705, 52831.875 25/02/07,00:32:41,07,06,1, 11.9,1,1, 7.151, 10450.067, 447.703, 52831.888 25/02/07,00:32:41,08,06,1, 11.9,1,1, 7.151, 10450.069, 447.709, 52831.900 25/02/07,00:32:41,09,06,1, 11.9,1,1, 7.151, 10450.081, 447.729, 52831.859 25/02/07,00:32:41,10,06,1, 11.9,1,1, 7.151, 10450.051, 447.701, 52831.753 25/02/07,00:32:41,11,06,1, 11.9,1,1, 7.151, 10450.070, 447.724, 52831.810 25/02/07,00:32:41,12,06,1, 11.9,1,1, 7.151, 10450.057, 447.737, 52831.872 25/02/07,00:32:41,13,06,1, 11.9,1,1, 7.151, 10450.031, 447.718, 52831.946 25/02/07,00:32:41,14,06,1, 11.9,1,1, 7.151, 10450.002, 447.743, 52831.955 25/02/07,00:32:41,15,06,1, 11.9,1,1, 7.151, 10450.027, 447.780, 52832.006 25/02/07,00:32:41,16,06,1, 11.9,1,1, 7.151, 10450.026, 447.726, 52831.871 25/02/07,00:32:41,17,06,1, 11.9,1,1, 7.151, 10450.033, 447.769, 52831.886 25/02/07,00:32:41,18,06,1, 11.9,1,1, 7.151, 10450.031, 447.745, 52831.862 25/02/07,00:32:41,19,06,1, 11.9,1,1, 7.151, 10450.024, 447.755, 52831.833 25/02/07,00:32:42,00,06,1, 11.8,1,1, 7.147, 10450.022, 447.755, 52831.833 25/02/07,00:32:42,01,06,1, 11.8,1,1, 7.147, 10449.999, 447.762, 52831.838 25/02/07,00:32:42,02,06,1, 11.8,1,1, 7.147, 10449.984, 447.770, 52831.898 25/02/07,00:32:42,03,06,1, 11.8,1,1, 7.147, 10449.999, 447.806, 52831.928 25/02/07,00:32:42,04,06,1, 11.8,1,1, 7.147, 10449.987, 447.820, 52831.951 25/02/07,00:32:42,05,06,1, 11.8,1,1, 7.147, 10450.007, 447.849, 52831.995 25/02/07,00:32:42,06,06,1, 11.8,1,1, 7.147, 10449.973, 447.817, 52831.919 25/02/07,00:32:42,07,06,1, 11.8,1,1, 7.147, 10449.950, 447.829, 52831.916 25/02/07,00:32:42,08,06,1, 11.8,1,1, 7.147, 10449.958, 447.811, 52831.870 25/02/07,00:32:42,09,06,1, 11.8,1,1, 7.147, 10449.970, 447.831, 52831.853 25/02/07,00:32:42,10,06,1, 11.8,1,1, 7.147, 10449.961, 447.822, 52831.837 25/02/07,00:32:42,11,06,1, 11.8,1,1, 7.147, 10449.973, 447.830, 52831.914 25/02/07,00:32:42,12,06,1, 11.8,1,1, 7.147, 10449.968, 447.846, 52831.942 25/02/07,00:32:42,13,06,1, 11.8,1,1, 7.147, 10449.957, 447.856, 52831.945 25/02/07,00:32:42,14,06,1, 11.8,1,1, 7.147, 10449.955, 447.858, 52831.915 25/02/07,00:32:42,15,06,1, 11.8,1,1, 7.147, 10449.948, 447.839, 52831.877 25/02/07,00:32:42,16,06,1, 11.8,1,1, 7.147, 10449.973, 447.878, 52831.903 25/02/07,00:32:42,17,06,1, 11.8,1,1, 7.147, 10449.925, 447.830, 52831.891 25/02/07,00:32:42,18,06,1, 11.8,1,1, 7.147, 10449.949, 447.849, 52831.888 25/02/07,00:32:42,19,06,1, 11.8,1,1, 7.147, 10449.944, 447.869, 52831.899 25/02/07,00:32:43,00,06,1, 11.9,1,1, 7.146, 10449.939, 447.869, 52831.899 25/02/07,00:32:43,01,06,1, 11.9,1,1, 7.146, 10449.955, 447.887, 52831.962 25/02/07,00:32:43,02,06,1, 11.9,1,1, 7.146, 10449.941, 447.853, 52831.944 25/02/07,00:32:43,03,06,1, 11.9,1,1, 7.146, 10449.956, 447.871, 52831.914 25/02/07,00:32:43,04,06,1, 11.9,1,1, 7.146, 10449.947, 447.895, 52831.898 25/02/07,00:32:43,05,06,1, 11.9,1,1, 7.146, 10449.926, 447.875, 52831.911 25/02/07,00:32:43,06,06,1, 11.9,1,1, 7.146, 10449.942, 447.904, 52831.847 25/02/07,00:32:43,07,06,1, 11.9,1,1, 7.146, 10449.939, 447.908, 52831.900 25/02/07,00:32:43,08,06,1, 11.9,1,1, 7.146, 10449.913, 447.908, 52831.874 25/02/07,00:32:43,09,06,1, 11.9,1,1, 7.146, 10449.912, 447.903, 52831.895 25/02/07,00:32:43,10,06,1, 11.9,1,1, 7.146, 10449.942, 447.936, 52831.886 25/02/07,00:32:43,11,06,1, 11.9,1,1, 7.146, 10449.897, 447.934, 52831.947 25/02/07,00:32:43,12,06,1, 11.9,1,1, 7.146, 10449.923, 447.944, 52831.955 25/02/07,00:32:43,13,06,1, 11.9,1,1, 7.146, 10449.907, 447.933, 52831.903 25/02/07,00:32:43,14,06,1, 11.9,1,1, 7.146, 10449.907, 447.936, 52831.901 25/02/07,00:32:43,15,06,1, 11.9,1,1, 7.146, 10449.909, 447.953, 52831.908 25/02/07,00:32:43,16,06,1, 11.9,1,1, 7.146, 10449.915, 447.926, 52831.862 25/02/07,00:32:43,17,06,1, 11.9,1,1, 7.146, 10449.921, 447.954, 52831.902 25/02/07,00:32:43,18,06,1, 11.9,1,1, 7.146, 10449.926, 447.945, 52831.660 25/02/07,00:32:43,19,06,1, 11.9,1,1, 7.146, 10449.889, 447.987, 52831.925 25/02/07,00:32:44,00,07,1, 11.9,1,1, 7.148, 10449.889, 447.987, 52831.925 25/02/07,00:32:44,01,07,1, 11.9,1,1, 7.148, 10449.898, 447.956, 52831.869 25/02/07,00:32:44,02,07,1, 11.9,1,1, 7.148, 10449.874, 447.972, 52831.851 25/02/07,00:32:44,03,07,1, 11.9,1,1, 7.148, 10449.887, 447.985, 52831.857 25/02/07,00:32:44,04,07,1, 11.9,1,1, 7.148, 10449.882, 447.977, 52831.863 25/02/07,00:32:44,05,07,1, 11.9,1,1, 7.148, 10449.892, 448.018, 52831.922 25/02/07,00:32:44,06,07,1, 11.9,1,1, 7.148, 10449.865, 447.977, 52831.912 25/02/07,00:32:44,07,07,1, 11.9,1,1, 7.148, 10449.843, 447.998, 52831.962 25/02/07,00:32:44,08,07,1, 11.9,1,1, 7.148, 10449.871, 448.034, 52831.970 25/02/07,00:32:44,09,07,1, 11.9,1,1, 7.148, 10449.837, 447.999, 52831.927 25/02/07,00:32:44,10,07,1, 11.9,1,1, 7.148, 10449.832, 448.022, 52831.924 25/02/07,00:32:44,11,07,1, 11.9,1,1, 7.148, 10449.864, 448.024, 52831.898 25/02/07,00:32:44,12,07,1, 11.9,1,1, 7.148, 10449.841, 448.032, 52831.859 25/02/07,00:32:44,13,07,1, 11.9,1,1, 7.148, 10449.803, 448.039, 52831.865 25/02/07,00:32:44,14,07,1, 11.9,1,1, 7.148, 10449.821, 448.021, 52831.846 25/02/07,00:32:44,15,07,1, 11.9,1,1, 7.148, 10449.811, 448.056, 52831.929 25/02/07,00:32:44,16,07,1, 11.9,1,1, 7.148, 10449.819, 448.063, 52831.931 25/02/07,00:32:44,17,07,1, 11.9,1,1, 7.148, 10449.806, 448.068, 52831.939 25/02/07,00:32:44,18,07,1, 11.9,1,1, 7.148, 10449.800, 448.079, 52831.996 25/02/07,00:32:44,19,07,1, 11.9,1,1, 7.148, 10449.791, 448.066, 52831.950 25/02/07,00:32:45,00,07,1, 12.0,1,1, 7.148, 10449.789, 448.066, 52831.950 25/02/07,00:32:45,01,07,1, 12.0,1,1, 7.148, 10449.776, 448.096, 52831.910 25/02/07,00:32:45,02,07,1, 12.0,1,1, 7.148, 10449.761, 448.060, 52831.886 25/02/07,00:32:45,03,07,1, 12.0,1,1, 7.148, 10449.782, 448.076, 52831.909 25/02/07,00:32:45,04,07,1, 12.0,1,1, 7.148, 10449.769, 448.095, 52831.924 25/02/07,00:32:45,05,07,1, 12.0,1,1, 7.148, 10449.731, 448.080, 52831.935 25/02/07,00:32:45,06,07,1, 12.0,1,1, 7.148, 10449.765, 448.066, 52831.958 25/02/07,00:32:45,07,07,1, 12.0,1,1, 7.148, 10449.734, 448.107, 52832.017 25/02/07,00:32:45,08,07,1, 12.0,1,1, 7.148, 10449.748, 448.100, 52831.802 25/02/07,00:32:45,09,07,1, 12.0,1,1, 7.148, 10449.757, 448.125, 52831.842 25/02/07,00:32:45,10,07,1, 12.0,1,1, 7.148, 10449.740, 448.113, 52831.858 25/02/07,00:32:45,11,07,1, 12.0,1,1, 7.148, 10449.740, 448.123, 52831.938 25/02/07,00:32:45,12,07,1, 12.0,1,1, 7.148, 10449.709, 448.126, 52831.950 25/02/07,00:32:45,13,07,1, 12.0,1,1, 7.148, 10449.713, 448.122, 52831.966 25/02/07,00:32:45,14,07,1, 12.0,1,1, 7.148, 10449.701, 448.145, 52831.972 25/02/07,00:32:45,15,07,1, 12.0,1,1, 7.148, 10449.716, 448.107, 52831.915 25/02/07,00:32:45,16,07,1, 12.0,1,1, 7.148, 10449.684, 448.140, 52831.948 25/02/07,00:32:45,17,07,1, 12.0,1,1, 7.148, 10449.682, 448.154, 52831.979 25/02/07,00:32:45,18,07,1, 12.0,1,1, 7.148, 10449.677, 448.155, 52831.919 25/02/07,00:32:45,19,07,1, 12.0,1,1, 7.148, 10449.662, 448.155, 52831.866 25/02/07,00:32:46,00,07,1, 11.9,1,1, 7.150, 10449.655, 448.155, 52831.866 25/02/07,00:32:46,01,07,1, 11.9,1,1, 7.150, 10449.652, 448.143, 52831.855 25/02/07,00:32:46,02,07,1, 11.9,1,1, 7.150, 10449.646, 448.178, 52831.928 25/02/07,00:32:46,03,07,1, 11.9,1,1, 7.150, 10449.630, 448.151, 52831.980 25/02/07,00:32:46,04,07,1, 11.9,1,1, 7.150, 10449.635, 448.191, 52832.016 25/02/07,00:32:46,05,07,1, 11.9,1,1, 7.150, 10449.617, 448.200, 52831.976 25/02/07,00:32:46,06,07,1, 11.9,1,1, 7.150, 10449.613, 448.200, 52831.935 25/02/07,00:32:46,07,07,1, 11.9,1,1, 7.150, 10449.597, 448.223, 52831.908 25/02/07,00:32:46,08,07,1, 11.9,1,1, 7.150, 10449.591, 448.216, 52831.865 25/02/07,00:32:46,09,07,1, 11.9,1,1, 7.150, 10449.613, 448.221, 52831.914 25/02/07,00:32:46,10,07,1, 11.9,1,1, 7.150, 10449.620, 448.217, 52831.937 25/02/07,00:32:46,11,07,1, 11.9,1,1, 7.150, 10449.600, 448.228, 52831.986 25/02/07,00:32:46,12,07,1, 11.9,1,1, 7.150, 10449.603, 448.220, 52831.969 25/02/07,00:32:46,13,07,1, 11.9,1,1, 7.150, 10449.592, 448.228, 52831.882 25/02/07,00:32:46,14,07,1, 11.9,1,1, 7.150, 10449.597, 448.242, 52831.868 25/02/07,00:32:46,15,07,1, 11.9,1,1, 7.150, 10449.555, 448.261, 52831.933 25/02/07,00:32:46,16,07,1, 11.9,1,1, 7.150, 10449.579, 448.255, 52831.849 25/02/07,00:32:46,17,07,1, 11.9,1,1, 7.150, 10449.568, 448.249, 52831.905 25/02/07,00:32:46,18,07,1, 11.9,1,1, 7.150, 10449.566, 448.279, 52831.963 25/02/07,00:32:46,19,07,1, 11.9,1,1, 7.150, 10449.585, 448.272, 52831.956 25/02/07,00:32:47,00,07,1, 11.9,1,1, 7.152, 10449.580, 448.272, 52831.956 25/02/07,00:32:47,01,07,1, 11.9,1,1, 7.152, 10449.559, 448.307, 52832.013 25/02/07,00:32:47,02,07,1, 11.9,1,1, 7.152, 10449.566, 448.314, 52832.022 25/02/07,00:32:47,03,07,1, 11.9,1,1, 7.152, 10449.558, 448.327, 52831.956 25/02/07,00:32:47,04,07,1, 11.9,1,1, 7.152, 10449.538, 448.322, 52831.887 25/02/07,00:32:47,05,07,1, 11.9,1,1, 7.152, 10449.540, 448.322, 52831.887 25/02/07,00:32:47,06,07,1, 11.9,1,1, 7.152, 10449.550, 448.330, 52831.888 25/02/07,00:32:47,07,07,1, 11.9,1,1, 7.152, 10449.538, 448.354, 52831.906 25/02/07,00:32:47,08,07,1, 11.9,1,1, 7.152, 10449.520, 448.352, 52831.963 25/02/07,00:32:47,09,07,1, 11.9,1,1, 7.152, 10449.537, 448.341, 52831.982 25/02/07,00:32:47,10,07,1, 11.9,1,1, 7.152, 10449.585, 448.384, 52832.122 25/02/07,00:32:47,11,07,1, 11.9,1,1, 7.152, 10449.488, 448.373, 52831.965 25/02/07,00:32:47,12,07,1, 11.9,1,1, 7.152, 10449.497, 448.374, 52831.975 25/02/07,00:32:47,13,07,1, 11.9,1,1, 7.152, 10449.528, 448.382, 52831.952 25/02/07,00:32:47,14,07,1, 11.9,1,1, 7.152, 10449.498, 448.394, 52831.966 25/02/07,00:32:47,15,07,1, 11.9,1,1, 7.152, 10449.537, 448.400, 52831.966 25/02/07,00:32:47,16,07,1, 11.9,1,1, 7.152, 10449.527, 448.408, 52831.990 25/02/07,00:32:47,17,07,1, 11.9,1,1, 7.152, 10449.506, 448.413, 52831.969 25/02/07,00:32:47,18,07,1, 11.9,1,1, 7.152, 10449.529, 448.439, 52832.006 25/02/07,00:32:47,19,07,1, 11.9,1,1, 7.152, 10449.532, 448.424, 52831.913 25/02/07,00:32:48,00,07,1, 12.0,1,1, 7.152, 10449.530, 448.424, 52831.913 25/02/07,00:32:48,01,07,1, 12.0,1,1, 7.152, 10449.511, 448.471, 52831.965 25/02/07,00:32:48,02,07,1, 12.0,1,1, 7.152, 10449.502, 448.418, 52831.909 25/02/07,00:32:48,03,07,1, 12.0,1,1, 7.152, 10449.516, 448.424, 52831.904 25/02/07,00:32:48,04,07,1, 12.0,1,1, 7.152, 10449.508, 448.466, 52831.986 25/02/07,00:32:48,05,07,1, 12.0,1,1, 7.152, 10449.506, 448.479, 52831.977 25/02/07,00:32:48,06,07,1, 12.0,1,1, 7.152, 10449.493, 448.463, 52831.928 25/02/07,00:32:48,07,07,1, 12.0,1,1, 7.152, 10449.485, 448.494, 52831.941 25/02/07,00:32:48,08,07,1, 12.0,1,1, 7.152, 10449.484, 448.463, 52831.978 25/02/07,00:32:48,09,07,1, 12.0,1,1, 7.152, 10449.475, 448.508, 52832.026 25/02/07,00:32:48,10,07,1, 12.0,1,1, 7.152, 10449.461, 448.498, 52831.939 25/02/07,00:32:48,11,07,1, 12.0,1,1, 7.152, 10449.450, 448.521, 52831.887 25/02/07,00:32:48,12,07,1, 12.0,1,1, 7.152, 10449.440, 448.502, 52831.826 25/02/07,00:32:48,13,07,1, 12.0,1,1, 7.152, 10449.444, 448.497, 52831.829 25/02/07,00:32:48,14,07,1, 12.0,1,1, 7.152, 10449.472, 448.525, 52831.935 25/02/07,00:32:48,15,07,1, 12.0,1,1, 7.152, 10449.457, 448.505, 52832.002 25/02/07,00:32:48,16,07,1, 12.0,1,1, 7.152, 10449.414, 448.515, 52831.971 25/02/07,00:32:48,17,07,1, 12.0,1,1, 7.152, 10449.433, 448.542, 52831.985 25/02/07,00:32:48,18,07,1, 12.0,1,1, 7.152, 10449.428, 448.551, 52831.994 25/02/07,00:32:48,19,07,1, 12.0,1,1, 7.152, 10449.419, 448.539, 52831.928 25/02/07,00:32:49,00,08,1, 11.9,1,1, 7.151, 10449.413, 448.539, 52831.928 25/02/07,00:32:49,01,08,1, 11.9,1,1, 7.151, 10449.437, 448.560, 52831.905 25/02/07,00:32:49,02,08,1, 11.9,1,1, 7.151, 10449.426, 448.570, 52831.984 25/02/07,00:32:49,03,08,1, 11.9,1,1, 7.151, 10449.397, 448.614, 52831.973 25/02/07,00:32:49,04,08,1, 11.9,1,1, 7.151, 10449.388, 448.591, 52831.987 25/02/07,00:32:49,05,08,1, 11.9,1,1, 7.151, 10449.377, 448.585, 52831.925 25/02/07,00:32:49,06,08,1, 11.9,1,1, 7.151, 10449.399, 448.594, 52831.911 25/02/07,00:32:49,07,08,1, 11.9,1,1, 7.151, 10449.401, 448.600, 52831.908 25/02/07,00:32:49,08,08,1, 11.9,1,1, 7.151, 10449.374, 448.613, 52831.880 25/02/07,00:32:49,09,08,1, 11.9,1,1, 7.151, 10449.370, 448.619, 52831.934 25/02/07,00:32:49,10,08,1, 11.9,1,1, 7.151, 10449.381, 448.631, 52831.943 25/02/07,00:32:49,11,08,1, 11.9,1,1, 7.151, 10449.362, 448.610, 52831.914 25/02/07,00:32:49,12,08,1, 11.9,1,1, 7.151, 10449.372, 448.639, 52831.951 25/02/07,00:32:49,13,08,1, 11.9,1,1, 7.151, 10449.392, 448.638, 52831.984 25/02/07,00:32:49,14,08,1, 11.9,1,1, 7.151, 10449.360, 448.644, 52831.954 25/02/07,00:32:49,15,08,1, 11.9,1,1, 7.151, 10449.387, 448.661, 52831.968 25/02/07,00:32:49,16,08,1, 11.9,1,1, 7.151, 10449.380, 448.657, 52831.940 25/02/07,00:32:49,17,08,1, 11.9,1,1, 7.151, 10449.368, 448.670, 52831.903 25/02/07,00:32:49,18,08,1, 11.9,1,1, 7.151, 10449.364, 448.681, 52831.880 25/02/07,00:32:49,19,08,1, 11.9,1,1, 7.151, 10449.362, 448.673, 52831.956 25/02/07,00:32:50,00,08,1, 11.8,1,1, 7.151, 10449.355, 448.673, 52831.956 25/02/07,00:32:50,01,08,1, 11.8,1,1, 7.151, 10449.374, 448.726, 52832.035 25/02/07,00:32:50,02,08,1, 11.8,1,1, 7.151, 10449.356, 448.690, 52831.950 25/02/07,00:32:50,03,08,1, 11.8,1,1, 7.151, 10449.347, 448.687, 52831.979 25/02/07,00:32:50,04,08,1, 11.8,1,1, 7.151, 10449.346, 448.696, 52831.998 25/02/07,00:32:50,05,08,1, 11.8,1,1, 7.151, 10449.349, 448.695, 52831.885 25/02/07,00:32:50,06,08,1, 11.8,1,1, 7.151, 10449.350, 448.724, 52831.953 25/02/07,00:32:50,07,08,1, 11.8,1,1, 7.151, 10449.336, 448.713, 52831.970 25/02/07,00:32:50,08,08,1, 11.8,1,1, 7.151, 10449.324, 448.745, 52831.981 25/02/07,00:32:50,09,08,1, 11.8,1,1, 7.151, 10449.331, 448.736, 52831.975 25/02/07,00:32:50,10,08,1, 11.8,1,1, 7.151, 10449.342, 448.768, 52832.000 25/02/07,00:32:50,11,08,1, 11.8,1,1, 7.151, 10449.327, 448.760, 52831.939 25/02/07,00:32:50,12,08,1, 11.8,1,1, 7.151, 10449.324, 448.747, 52832.063 25/02/07,00:32:50,13,08,1, 11.8,1,1, 7.151, 10449.331, 448.767, 52831.938 25/02/07,00:32:50,14,08,1, 11.8,1,1, 7.151, 10449.325, 448.766, 52831.880 25/02/07,00:32:50,15,08,1, 11.8,1,1, 7.151, 10449.330, 448.763, 52831.991 25/02/07,00:32:50,16,08,1, 11.8,1,1, 7.151, 10449.314, 448.789, 52832.002 25/02/07,00:32:50,17,08,1, 11.8,1,1, 7.151, 10449.341, 448.770, 52831.934 25/02/07,00:32:50,18,08,1, 11.8,1,1, 7.151, 10449.319, 448.785, 52831.922 25/02/07,00:32:50,19,08,1, 11.8,1,1, 7.151, 10449.280, 448.827, 52832.041 25/02/07,00:32:51,00,07,1, 11.9,1,1, 7.151, 10449.280, 448.827, 52832.041 25/02/07,00:32:51,01,07,1, 11.9,1,1, 7.151, 10449.318, 448.805, 52831.997 25/02/07,00:32:51,02,07,1, 11.9,1,1, 7.151, 10449.303, 448.827, 52832.068 25/02/07,00:32:51,03,07,1, 11.9,1,1, 7.151, 10449.312, 448.811, 52832.002 25/02/07,00:32:51,04,07,1, 11.9,1,1, 7.151, 10449.289, 448.823, 52831.938 25/02/07,00:32:51,05,07,1, 11.9,1,1, 7.151, 10449.310, 448.820, 52831.973 25/02/07,00:32:51,06,07,1, 11.9,1,1, 7.151, 10449.289, 448.863, 52831.953 25/02/07,00:32:51,07,07,1, 11.9,1,1, 7.151, 10449.303, 448.853, 52832.006 25/02/07,00:32:51,08,07,1, 11.9,1,1, 7.151, 10449.302, 448.858, 52831.971 25/02/07,00:32:51,09,07,1, 11.9,1,1, 7.151, 10449.298, 448.868, 52831.994 25/02/07,00:32:51,10,07,1, 11.9,1,1, 7.151, 10449.281, 448.873, 52832.001 25/02/07,00:32:51,11,07,1, 11.9,1,1, 7.151, 10449.285, 448.846, 52831.954 25/02/07,00:32:51,12,07,1, 11.9,1,1, 7.151, 10449.281, 448.877, 52832.013 25/02/07,00:32:51,13,07,1, 11.9,1,1, 7.151, 10449.263, 448.881, 52831.952 25/02/07,00:32:51,14,07,1, 11.9,1,1, 7.151, 10449.266, 448.882, 52831.983 25/02/07,00:32:51,15,07,1, 11.9,1,1, 7.151, 10449.281, 448.904, 52832.063 25/02/07,00:32:51,16,07,1, 11.9,1,1, 7.151, 10449.268, 448.919, 52831.989 25/02/07,00:32:51,17,07,1, 11.9,1,1, 7.151, 10449.276, 448.908, 52832.063 25/02/07,00:32:51,18,07,1, 11.9,1,1, 7.151, 10449.297, 448.904, 52831.981 25/02/07,00:32:51,19,07,1, 11.9,1,1, 7.151, 10449.275, 448.915, 52831.951 25/02/07,00:32:52,00,08,1, 11.9,1,1, 7.148, 10449.271, 448.915, 52831.951 25/02/07,00:32:52,01,08,1, 11.9,1,1, 7.148, 10449.298, 448.920, 52831.980 25/02/07,00:32:52,02,08,1, 11.9,1,1, 7.148, 10449.280, 448.937, 52831.993 25/02/07,00:32:52,03,08,1, 11.9,1,1, 7.148, 10449.274, 448.955, 52832.028 25/02/07,00:32:52,04,08,1, 11.9,1,1, 7.148, 10449.286, 448.988, 52832.046 25/02/07,00:32:52,05,08,1, 11.9,1,1, 7.148, 10449.300, 448.965, 52832.076 25/02/07,00:32:52,06,08,1, 11.9,1,1, 7.148, 10449.270, 448.985, 52832.073 25/02/07,00:32:52,07,08,1, 11.9,1,1, 7.148, 10449.287, 448.997, 52832.085 25/02/07,00:32:52,08,08,1, 11.9,1,1, 7.148, 10449.282, 448.996, 52832.098 25/02/07,00:32:52,09,08,1, 11.9,1,1, 7.148, 10449.292, 448.988, 52832.001 25/02/07,00:32:52,10,08,1, 11.9,1,1, 7.148, 10449.278, 449.005, 52832.018 25/02/07,00:32:52,11,08,1, 11.9,1,1, 7.148, 10449.296, 449.026, 52831.945 25/02/07,00:32:52,12,08,1, 11.9,1,1, 7.148, 10449.298, 449.037, 52832.006 25/02/07,00:32:52,13,08,1, 11.9,1,1, 7.148, 10449.305, 449.018, 52832.033 25/02/07,00:32:52,14,08,1, 11.9,1,1, 7.148, 10449.321, 449.053, 52832.029 25/02/07,00:32:52,15,08,1, 11.9,1,1, 7.148, 10449.323, 449.030, 52832.078 25/02/07,00:32:52,16,08,1, 11.9,1,1, 7.148, 10449.333, 449.038, 52832.067 25/02/07,00:32:52,17,08,1, 11.9,1,1, 7.148, 10449.279, 449.062, 52832.006 25/02/07,00:32:52,18,08,1, 11.9,1,1, 7.148, 10449.319, 449.062, 52832.029 25/02/07,00:32:52,19,08,1, 11.9,1,1, 7.148, 10449.327, 449.055, 52832.056 25/02/07,00:32:53,00,07,1, 11.9,1,1, 7.150, 10449.321, 449.055, 52832.056 25/02/07,00:32:53,01,07,1, 11.9,1,1, 7.150, 10449.305, 449.090, 52832.092 25/02/07,00:32:53,02,07,1, 11.9,1,1, 7.150, 10449.300, 449.073, 52831.985 25/02/07,00:32:53,03,07,1, 11.9,1,1, 7.150, 10449.321, 449.080, 52832.060 25/02/07,00:32:53,04,07,1, 11.9,1,1, 7.150, 10449.293, 449.090, 52832.017 25/02/07,00:32:53,05,07,1, 11.9,1,1, 7.150, 10449.302, 449.085, 52832.053 25/02/07,00:32:53,06,07,1, 11.9,1,1, 7.150, 10449.323, 449.093, 52831.993 25/02/07,00:32:53,07,07,1, 11.9,1,1, 7.150, 10449.307, 449.101, 52831.995 25/02/07,00:32:53,08,07,1, 11.9,1,1, 7.150, 10449.307, 449.135, 52832.032 25/02/07,00:32:53,09,07,1, 11.9,1,1, 7.150, 10449.312, 449.135, 52831.997 25/02/07,00:32:53,10,07,1, 11.9,1,1, 7.150, 10449.283, 449.136, 52832.050 25/02/07,00:32:53,11,07,1, 11.9,1,1, 7.150, 10449.301, 449.150, 52832.117 25/02/07,00:32:53,12,07,1, 11.9,1,1, 7.150, 10449.305, 449.157, 52832.140 25/02/07,00:32:53,13,07,1, 11.9,1,1, 7.150, 10449.310, 449.182, 52832.121 25/02/07,00:32:53,14,07,1, 11.9,1,1, 7.150, 10449.306, 449.171, 52832.114 25/02/07,00:32:53,15,07,1, 11.9,1,1, 7.150, 10449.293, 449.176, 52832.061 25/02/07,00:32:53,16,07,1, 11.9,1,1, 7.150, 10449.276, 449.202, 52832.037 25/02/07,00:32:53,17,07,1, 11.9,1,1, 7.150, 10449.271, 449.212, 52831.970 25/02/07,00:32:53,18,07,1, 11.9,1,1, 7.150, 10449.296, 449.202, 52832.015 25/02/07,00:32:53,19,07,1, 11.9,1,1, 7.150, 10449.269, 449.198, 52832.062 25/02/07,00:32:54,00,07,1, 11.9,1,1, 7.150, 10449.263, 449.198, 52832.062 25/02/07,00:32:54,01,07,1, 11.9,1,1, 7.150, 10449.258, 449.232, 52832.053 25/02/07,00:32:54,02,07,1, 11.9,1,1, 7.150, 10449.273, 449.206, 52832.075 25/02/07,00:32:54,03,07,1, 11.9,1,1, 7.150, 10449.274, 449.225, 52832.049 25/02/07,00:32:54,04,07,1, 11.9,1,1, 7.150, 10449.267, 449.234, 52832.024 25/02/07,00:32:54,05,07,1, 11.9,1,1, 7.150, 10449.253, 449.233, 52832.091 25/02/07,00:32:54,06,07,1, 11.9,1,1, 7.150, 10449.246, 449.230, 52832.036 25/02/07,00:32:54,07,07,1, 11.9,1,1, 7.150, 10449.251, 449.248, 52832.092 25/02/07,00:32:54,08,07,1, 11.9,1,1, 7.150, 10449.221, 449.241, 52832.060 25/02/07,00:32:54,09,07,1, 11.9,1,1, 7.150, 10449.243, 449.266, 52832.086 25/02/07,00:32:54,10,07,1, 11.9,1,1, 7.150, 10449.228, 449.249, 52832.076 25/02/07,00:32:54,11,07,1, 11.9,1,1, 7.150, 10449.225, 449.286, 52832.116 25/02/07,00:32:54,12,07,1, 11.9,1,1, 7.150, 10449.201, 449.286, 52832.118 25/02/07,00:32:54,13,07,1, 11.9,1,1, 7.150, 10449.235, 449.272, 52832.054 25/02/07,00:32:54,14,07,1, 11.9,1,1, 7.150, 10449.201, 449.289, 52831.957 25/02/07,00:32:54,15,07,1, 11.9,1,1, 7.150, 10449.186, 449.310, 52832.018 25/02/07,00:32:54,16,07,1, 11.9,1,1, 7.150, 10449.198, 449.284, 52832.010 25/02/07,00:32:54,17,07,1, 11.9,1,1, 7.150, 10449.211, 449.308, 52832.060 25/02/07,00:32:54,18,07,1, 11.9,1,1, 7.150, 10449.208, 449.302, 52832.120 25/02/07,00:32:54,19,07,1, 11.9,1,1, 7.150, 10449.180, 449.332, 52832.192 25/02/07,00:32:55,00,07,1, 11.9,1,1, 7.150, 10449.179, 449.332, 52832.192 25/02/07,00:32:55,01,07,1, 11.9,1,1, 7.150, 10449.173, 449.314, 52832.034 25/02/07,00:32:55,02,07,1, 11.9,1,1, 7.150, 10449.176, 449.344, 52832.071 25/02/07,00:32:55,03,07,1, 11.9,1,1, 7.150, 10449.167, 449.331, 52832.079 25/02/07,00:32:55,04,07,1, 11.9,1,1, 7.150, 10449.158, 449.342, 52832.036 25/02/07,00:32:55,05,07,1, 11.9,1,1, 7.150, 10449.133, 449.340, 52832.005 25/02/07,00:32:55,06,07,1, 11.9,1,1, 7.150, 10449.138, 449.341, 52832.047 25/02/07,00:32:55,07,07,1, 11.9,1,1, 7.150, 10449.171, 449.346, 52832.086 25/02/07,00:32:55,08,07,1, 11.9,1,1, 7.150, 10449.134, 449.395, 52832.109 25/02/07,00:32:55,09,07,1, 11.9,1,1, 7.150, 10449.146, 449.366, 52832.049 25/02/07,00:32:55,10,07,1, 11.9,1,1, 7.150, 10449.154, 449.408, 52832.134 25/02/07,00:32:55,11,07,1, 11.9,1,1, 7.150, 10449.139, 449.379, 52832.144 25/02/07,00:32:55,12,07,1, 11.9,1,1, 7.150, 10449.135, 449.379, 52832.136 25/02/07,00:32:55,13,07,1, 11.9,1,1, 7.150, 10449.138, 449.406, 52832.122 25/02/07,00:32:55,14,07,1, 11.9,1,1, 7.150, 10449.121, 449.375, 52832.036 25/02/07,00:32:55,15,07,1, 11.9,1,1, 7.150, 10449.099, 449.436, 52832.079 25/02/07,00:32:55,16,07,1, 11.9,1,1, 7.150, 10449.125, 449.416, 52832.092 25/02/07,00:32:55,17,07,1, 11.9,1,1, 7.150, 10449.088, 449.428, 52832.084 25/02/07,00:32:55,18,07,1, 11.9,1,1, 7.150, 10449.105, 449.429, 52832.079 25/02/07,00:32:55,19,07,1, 11.9,1,1, 7.150, 10449.117, 449.428, 52832.017 25/02/07,00:32:56,00,08,1, 12.0,1,1, 7.149, 10449.113, 449.428, 52832.017 25/02/07,00:32:56,01,08,1, 12.0,1,1, 7.149, 10449.111, 449.432, 52832.087 25/02/07,00:32:56,02,08,1, 12.0,1,1, 7.149, 10449.097, 449.438, 52832.109 25/02/07,00:32:56,03,08,1, 12.0,1,1, 7.149, 10449.081, 449.450, 52832.116 25/02/07,00:32:56,04,08,1, 12.0,1,1, 7.149, 10449.104, 449.459, 52832.041 25/02/07,00:32:56,05,08,1, 12.0,1,1, 7.149, 10449.067, 449.474, 52832.123 25/02/07,00:32:56,06,08,1, 12.0,1,1, 7.149, 10449.089, 449.463, 52832.086 25/02/07,00:32:56,07,08,1, 12.0,1,1, 7.149, 10449.097, 449.486, 52832.077 25/02/07,00:32:56,08,08,1, 12.0,1,1, 7.149, 10449.098, 449.483, 52832.097 25/02/07,00:32:56,09,08,1, 12.0,1,1, 7.149, 10449.099, 449.485, 52832.072 25/02/07,00:32:56,10,08,1, 12.0,1,1, 7.149, 10449.092, 449.508, 52832.158 25/02/07,00:32:56,11,08,1, 12.0,1,1, 7.149, 10449.062, 449.508, 52832.040 25/02/07,00:32:56,12,08,1, 12.0,1,1, 7.149, 10449.062, 449.506, 52832.084 25/02/07,00:32:56,13,08,1, 12.0,1,1, 7.149, 10449.071, 449.500, 52831.989 25/02/07,00:32:56,14,08,1, 12.0,1,1, 7.149, 10449.055, 449.503, 52831.929 25/02/07,00:32:56,15,08,1, 12.0,1,1, 7.149, 10449.082, 449.525, 52832.081 25/02/07,00:32:56,16,08,1, 12.0,1,1, 7.149, 10449.095, 449.541, 52832.111 25/02/07,00:32:56,17,08,1, 12.0,1,1, 7.149, 10449.080, 449.516, 52832.054 25/02/07,00:32:56,18,08,1, 12.0,1,1, 7.149, 10449.073, 449.532, 52832.112 25/02/07,00:32:56,19,08,1, 12.0,1,1, 7.149, 10449.063, 449.531, 52832.064 25/02/07,00:32:57,00,08,1, 11.9,1,1, 7.152, 10449.054, 449.531, 52832.064 25/02/07,00:32:57,01,08,1, 11.9,1,1, 7.152, 10449.078, 449.558, 52832.044 25/02/07,00:32:57,02,08,1, 11.9,1,1, 7.152, 10449.044, 449.567, 52832.137 25/02/07,00:32:57,03,08,1, 11.9,1,1, 7.152, 10449.037, 449.565, 52832.132 25/02/07,00:32:57,04,08,1, 11.9,1,1, 7.152, 10449.053, 449.573, 52832.098 25/02/07,00:32:57,05,08,1, 11.9,1,1, 7.152, 10449.059, 449.580, 52832.150 25/02/07,00:32:57,06,08,1, 11.9,1,1, 7.152, 10449.068, 449.580, 52832.064 25/02/07,00:32:57,07,08,1, 11.9,1,1, 7.152, 10449.054, 449.566, 52832.041 25/02/07,00:32:57,08,08,1, 11.9,1,1, 7.152, 10449.086, 449.571, 52832.048 25/02/07,00:32:57,09,08,1, 11.9,1,1, 7.152, 10449.082, 449.589, 52832.100 25/02/07,00:32:57,10,08,1, 11.9,1,1, 7.152, 10449.047, 449.599, 52832.184 25/02/07,00:32:57,11,08,1, 11.9,1,1, 7.152, 10449.064, 449.607, 52832.143 25/02/07,00:32:57,12,08,1, 11.9,1,1, 7.152, 10449.067, 449.614, 52832.176 25/02/07,00:32:57,13,08,1, 11.9,1,1, 7.152, 10449.048, 449.604, 52832.115 25/02/07,00:32:57,14,08,1, 11.9,1,1, 7.152, 10449.056, 449.595, 52832.112 25/02/07,00:32:57,15,08,1, 11.9,1,1, 7.152, 10449.057, 449.590, 52832.040 25/02/07,00:32:57,16,08,1, 11.9,1,1, 7.152, 10449.070, 449.619, 52832.007 25/02/07,00:32:57,17,08,1, 11.9,1,1, 7.152, 10449.088, 449.635, 52832.116 25/02/07,00:32:57,18,08,1, 11.9,1,1, 7.152, 10449.062, 449.625, 52832.062 25/02/07,00:32:57,19,08,1, 11.9,1,1, 7.152, 10449.074, 449.656, 52832.078 25/02/07,00:32:58,00,08,1, 12.0,1,1, 7.150, 10449.071, 449.656, 52832.078 25/02/07,00:32:58,01,08,1, 12.0,1,1, 7.150, 10449.069, 449.647, 52832.139 25/02/07,00:32:58,02,08,1, 12.0,1,1, 7.150, 10449.078, 449.644, 52832.123 25/02/07,00:32:58,03,08,1, 12.0,1,1, 7.150, 10449.045, 449.657, 52832.052 25/02/07,00:32:58,04,08,1, 12.0,1,1, 7.150, 10449.081, 449.638, 52832.034 25/02/07,00:32:58,05,08,1, 12.0,1,1, 7.150, 10449.061, 449.653, 52832.079 25/02/07,00:32:58,06,08,1, 12.0,1,1, 7.150, 10449.052, 449.660, 52832.052 25/02/07,00:32:58,07,08,1, 12.0,1,1, 7.150, 10449.059, 449.662, 52832.093 25/02/07,00:32:58,08,08,1, 12.0,1,1, 7.150, 10449.079, 449.658, 52832.067 25/02/07,00:32:58,09,08,1, 12.0,1,1, 7.150, 10449.069, 449.665, 52832.076 25/02/07,00:32:58,10,08,1, 12.0,1,1, 7.150, 10449.077, 449.691, 52832.081 25/02/07,00:32:58,11,08,1, 12.0,1,1, 7.150, 10449.084, 449.693, 52832.100 25/02/07,00:32:58,12,08,1, 12.0,1,1, 7.150, 10449.036, 449.676, 52831.895 25/02/07,00:32:58,13,08,1, 12.0,1,1, 7.150, 10449.088, 449.668, 52832.156 25/02/07,00:32:58,14,08,1, 12.0,1,1, 7.150, 10449.107, 449.684, 52832.054 25/02/07,00:32:58,15,08,1, 12.0,1,1, 7.150, 10449.080, 449.671, 52832.091 25/02/07,00:32:58,16,08,1, 12.0,1,1, 7.150, 10449.072, 449.682, 52832.008 25/02/07,00:32:58,17,08,1, 12.0,1,1, 7.150, 10449.076, 449.698, 52832.126 25/02/07,00:32:58,18,08,1, 12.0,1,1, 7.150, 10449.063, 449.708, 52832.113 25/02/07,00:32:58,19,08,1, 12.0,1,1, 7.150, 10449.049, 449.694, 52832.044 25/02/07,00:32:59,00,08,1, 12.0,1,1, 7.150, 10449.046, 449.694, 52832.044 25/02/07,00:32:59,01,08,1, 12.0,1,1, 7.150, 10449.065, 449.713, 52832.128 25/02/07,00:32:59,02,08,1, 12.0,1,1, 7.150, 10449.073, 449.710, 52832.107 25/02/07,00:32:59,03,08,1, 12.0,1,1, 7.150, 10449.053, 449.711, 52832.046 25/02/07,00:32:59,04,08,1, 12.0,1,1, 7.150, 10449.049, 449.730, 52832.089 25/02/07,00:32:59,05,08,1, 12.0,1,1, 7.150, 10449.053, 449.727, 52832.034 25/02/07,00:32:59,06,08,1, 12.0,1,1, 7.150, 10449.064, 449.745, 52832.070 25/02/07,00:32:59,07,08,1, 12.0,1,1, 7.150, 10449.059, 449.716, 52832.027 25/02/07,00:32:59,08,08,1, 12.0,1,1, 7.150, 10449.070, 449.727, 52832.042 25/02/07,00:32:59,09,08,1, 12.0,1,1, 7.150, 10449.057, 449.763, 52832.402 25/02/07,00:32:59,10,08,1, 12.0,1,1, 7.150, 10449.077, 449.735, 52832.012 25/02/07,00:32:59,11,08,1, 12.0,1,1, 7.150, 10449.069, 449.727, 52832.028 25/02/07,00:32:59,12,08,1, 12.0,1,1, 7.150, 10449.070, 449.739, 52831.993 25/02/07,00:32:59,13,08,1, 12.0,1,1, 7.150, 10449.086, 449.742, 52832.003 25/02/07,00:32:59,14,08,1, 12.0,1,1, 7.150, 10449.075, 449.748, 52832.120 25/02/07,00:32:59,15,08,1, 12.0,1,1, 7.150, 10449.066, 449.762, 52832.032 25/02/07,00:32:59,16,08,1, 12.0,1,1, 7.150, 10449.052, 449.773, 52832.107 25/02/07,00:32:59,17,08,1, 12.0,1,1, 7.150, 10449.037, 449.762, 52832.188 25/02/07,00:32:59,18,08,1, 12.0,1,1, 7.150, 10449.090, 449.768, 52832.077 25/02/07,00:32:59,19,08,1, 12.0,1,1, 7.150, 10449.043, 449.776, 52832.054 25/02/07,00:33:00,00,08,1, 11.9,1,1, 7.151, 10449.038, 449.776, 52832.054 25/02/07,00:33:00,01,08,1, 11.9,1,1, 7.151, 10449.061, 449.791, 52832.078 25/02/07,00:33:00,02,08,1, 11.9,1,1, 7.151, 10449.068, 449.785, 52832.073 25/02/07,00:33:00,03,08,1, 11.9,1,1, 7.151, 10449.080, 449.788, 52832.091 25/02/07,00:33:00,04,08,1, 11.9,1,1, 7.151, 10449.052, 449.772, 52832.073 25/02/07,00:33:00,05,08,1, 11.9,1,1, 7.151, 10449.071, 449.775, 52832.105 25/02/07,00:33:00,06,08,1, 11.9,1,1, 7.151, 10449.084, 449.780, 52832.114 25/02/07,00:33:00,07,08,1, 11.9,1,1, 7.151, 10449.089, 449.807, 52832.092 25/02/07,00:33:00,08,08,1, 11.9,1,1, 7.151, 10449.094, 449.793, 52832.135 25/02/07,00:33:00,09,08,1, 11.9,1,1, 7.151, 10449.041, 449.823, 52832.137 25/02/07,00:33:00,10,08,1, 11.9,1,1, 7.151, 10449.076, 449.800, 52832.049 25/02/07,00:33:00,11,08,1, 11.9,1,1, 7.151, 10449.086, 449.807, 52832.105 25/02/07,00:33:00,12,08,1, 11.9,1,1, 7.151, 10449.093, 449.810, 52832.045 25/02/07,00:33:00,13,08,1, 11.9,1,1, 7.151, 10449.081, 449.801, 52832.027 25/02/07,00:33:00,14,08,1, 11.9,1,1, 7.151, 10449.097, 449.818, 52832.070 25/02/07,00:33:00,15,08,1, 11.9,1,1, 7.151, 10449.091, 449.817, 52832.149 25/02/07,00:33:00,16,08,1, 11.9,1,1, 7.151, 10449.099, 449.829, 52832.163 25/02/07,00:33:00,17,08,1, 11.9,1,1, 7.151, 10449.110, 449.807, 52832.061 25/02/07,00:33:00,18,08,1, 11.9,1,1, 7.151, 10449.099, 449.810, 52831.979 25/02/07,00:33:00,19,08,1, 11.9,1,1, 7.151, 10449.098, 449.819, 52832.078 25/02/07,00:33:01,00,08,1, 11.9,1,1, 7.152, 10449.096, 449.819, 52832.078 25/02/07,00:33:01,01,08,1, 11.9,1,1, 7.152, 10449.094, 449.817, 52832.109 25/02/07,00:33:01,02,08,1, 11.9,1,1, 7.152, 10449.117, 449.831, 52832.166 25/02/07,00:33:01,03,08,1, 11.9,1,1, 7.152, 10449.110, 449.814, 52832.075 25/02/07,00:33:01,04,08,1, 11.9,1,1, 7.152, 10449.115, 449.835, 52832.126 25/02/07,00:33:01,05,08,1, 11.9,1,1, 7.152, 10449.107, 449.845, 52832.129 25/02/07,00:33:01,06,08,1, 11.9,1,1, 7.152, 10449.121, 449.817, 52832.065 25/02/07,00:33:01,07,08,1, 11.9,1,1, 7.152, 10449.116, 449.856, 52832.052 25/02/07,00:33:01,08,08,1, 11.9,1,1, 7.152, 10449.122, 449.844, 52832.007 25/02/07,00:33:01,09,08,1, 11.9,1,1, 7.152, 10449.140, 449.845, 52832.022 25/02/07,00:33:01,10,08,1, 11.9,1,1, 7.152, 10449.123, 449.842, 52832.036 25/02/07,00:33:01,11,08,1, 11.9,1,1, 7.152, 10449.140, 449.854, 52832.053 25/02/07,00:33:01,12,08,1, 11.9,1,1, 7.152, 10449.150, 449.866, 52832.149 25/02/07,00:33:01,13,08,1, 11.9,1,1, 7.152, 10449.167, 449.852, 52832.004 25/02/07,00:33:01,14,08,1, 11.9,1,1, 7.152, 10449.173, 449.855, 52832.147 25/02/07,00:33:01,15,08,1, 11.9,1,1, 7.152, 10449.171, 449.885, 52832.125 25/02/07,00:33:01,16,08,1, 11.9,1,1, 7.152, 10449.166, 449.863, 52832.051 25/02/07,00:33:01,17,08,1, 11.9,1,1, 7.152, 10449.157, 449.873, 52832.091 25/02/07,00:33:01,18,08,1, 11.9,1,1, 7.152, 10449.153, 449.877, 52832.056 25/02/07,00:33:01,19,08,1, 11.9,1,1, 7.152, 10449.133, 449.873, 52832.071 25/02/07,00:33:02,00,08,1, 11.9,1,1, 7.150, 10449.129, 449.873, 52832.071 25/02/07,00:33:02,01,08,1, 11.9,1,1, 7.150, 10449.198, 449.876, 52832.094 25/02/07,00:33:02,02,08,1, 11.9,1,1, 7.150, 10449.157, 449.866, 52832.120 25/02/07,00:33:02,03,08,1, 11.9,1,1, 7.150, 10449.177, 449.890, 52832.068 25/02/07,00:33:02,04,08,1, 11.9,1,1, 7.150, 10449.178, 449.885, 52832.031 25/02/07,00:33:02,05,08,1, 11.9,1,1, 7.150, 10449.198, 449.895, 52832.095 25/02/07,00:33:02,06,08,1, 11.9,1,1, 7.150, 10449.199, 449.922, 52832.112 25/02/07,00:33:02,07,08,1, 11.9,1,1, 7.150, 10449.202, 449.900, 52832.091 25/02/07,00:33:02,08,08,1, 11.9,1,1, 7.150, 10449.205, 449.912, 52832.204 25/02/07,00:33:02,09,08,1, 11.9,1,1, 7.150, 10449.174, 449.913, 52832.160 25/02/07,00:33:02,10,08,1, 11.9,1,1, 7.150, 10449.225, 449.913, 52832.105 25/02/07,00:33:02,11,08,1, 11.9,1,1, 7.150, 10449.215, 449.929, 52832.119 25/02/07,00:33:02,12,08,1, 11.9,1,1, 7.150, 10449.198, 449.890, 52832.019 25/02/07,00:33:02,13,08,1, 11.9,1,1, 7.150, 10449.222, 449.910, 52832.084 25/02/07,00:33:02,14,08,1, 11.9,1,1, 7.150, 10449.204, 449.899, 52832.053 25/02/07,00:33:02,15,08,1, 11.9,1,1, 7.150, 10449.197, 449.887, 52832.050 25/02/07,00:33:02,16,08,1, 11.9,1,1, 7.150, 10449.229, 449.924, 52832.086 25/02/07,00:33:02,17,08,1, 11.9,1,1, 7.150, 10449.215, 449.935, 52832.134 25/02/07,00:33:02,18,08,1, 11.9,1,1, 7.150, 10449.206, 449.924, 52832.136 25/02/07,00:33:02,19,08,1, 11.9,1,1, 7.150, 10449.218, 449.926, 52832.144 25/02/07,00:33:03,00,08,1, 11.9,1,1, 7.148, 10449.213, 449.926, 52832.144 25/02/07,00:33:03,01,08,1, 11.9,1,1, 7.148, 10449.226, 449.923, 52832.084 25/02/07,00:33:03,02,08,1, 11.9,1,1, 7.148, 10449.245, 449.916, 52832.054 25/02/07,00:33:03,03,08,1, 11.9,1,1, 7.148, 10449.245, 449.926, 52832.072 25/02/07,00:33:03,04,08,1, 11.9,1,1, 7.148, 10449.255, 449.927, 52832.043 25/02/07,00:33:03,05,08,1, 11.9,1,1, 7.148, 10449.251, 449.933, 52832.027 25/02/07,00:33:03,06,08,1, 11.9,1,1, 7.148, 10449.262, 449.928, 52832.086 25/02/07,00:33:03,07,08,1, 11.9,1,1, 7.148, 10449.252, 449.953, 52832.128 25/02/07,00:33:03,08,08,1, 11.9,1,1, 7.148, 10449.269, 449.948, 52832.079 25/02/07,00:33:03,09,08,1, 11.9,1,1, 7.148, 10449.270, 449.936, 52832.091 25/02/07,00:33:03,10,08,1, 11.9,1,1, 7.148, 10449.266, 449.933, 52832.036 25/02/07,00:33:03,11,08,1, 11.9,1,1, 7.148, 10449.271, 449.957, 52831.986 25/02/07,00:33:03,12,08,1, 11.9,1,1, 7.148, 10449.288, 449.951, 52832.041 25/02/07,00:33:03,13,08,1, 11.9,1,1, 7.148, 10449.278, 449.950, 52832.080 25/02/07,00:33:03,14,08,1, 11.9,1,1, 7.148, 10449.271, 449.966, 52832.111 25/02/07,00:33:03,15,08,1, 11.9,1,1, 7.148, 10449.305, 449.945, 52832.114 25/02/07,00:33:03,16,08,1, 11.9,1,1, 7.148, 10449.296, 449.948, 52832.119 25/02/07,00:33:03,17,08,1, 11.9,1,1, 7.148, 10449.314, 449.956, 52832.096 25/02/07,00:33:03,18,08,1, 11.9,1,1, 7.148, 10449.313, 449.957, 52832.056 25/02/07,00:33:03,19,08,1, 11.9,1,1, 7.148, 10449.308, 449.937, 52832.046 25/02/07,00:33:04,00,08,1, 12.0,1,1, 7.151, 10449.305, 449.937, 52832.046 25/02/07,00:33:04,01,08,1, 12.0,1,1, 7.151, 10449.343, 449.925, 52832.042 25/02/07,00:33:04,02,08,1, 12.0,1,1, 7.151, 10449.328, 449.942, 52832.024 25/02/07,00:33:04,03,08,1, 12.0,1,1, 7.151, 10449.339, 449.938, 52832.063 25/02/07,00:33:04,04,08,1, 12.0,1,1, 7.151, 10449.330, 449.961, 52832.094 25/02/07,00:33:04,05,08,1, 12.0,1,1, 7.151, 10449.322, 449.969, 52832.081 25/02/07,00:33:04,06,08,1, 12.0,1,1, 7.151, 10449.319, 449.957, 52832.122 25/02/07,00:33:04,07,08,1, 12.0,1,1, 7.151, 10449.328, 449.943, 52832.099 25/02/07,00:33:04,08,08,1, 12.0,1,1, 7.151, 10449.369, 449.967, 52832.031 25/02/07,00:33:04,09,08,1, 12.0,1,1, 7.151, 10449.364, 449.950, 52831.905 25/02/07,00:33:04,10,08,1, 12.0,1,1, 7.151, 10449.342, 449.967, 52832.051 25/02/07,00:33:04,11,08,1, 12.0,1,1, 7.151, 10449.351, 449.964, 52832.120 25/02/07,00:33:04,12,08,1, 12.0,1,1, 7.151, 10449.363, 449.971, 52832.072 25/02/07,00:33:04,13,08,1, 12.0,1,1, 7.151, 10449.349, 449.962, 52832.117 25/02/07,00:33:04,14,08,1, 12.0,1,1, 7.151, 10449.357, 449.966, 52832.069 25/02/07,00:33:04,15,08,1, 12.0,1,1, 7.151, 10449.358, 449.928, 52832.032 25/02/07,00:33:04,16,08,1, 12.0,1,1, 7.151, 10449.404, 449.960, 52831.982 25/02/07,00:33:04,17,08,1, 12.0,1,1, 7.151, 10449.398, 449.908, 52831.991 25/02/07,00:33:04,18,08,1, 12.0,1,1, 7.151, 10449.400, 449.929, 52831.943 25/02/07,00:33:04,19,08,1, 12.0,1,1, 7.151, 10449.399, 449.923, 52831.996 25/02/07,00:33:05,00,08,1, 11.9,1,1, 7.155, 10449.396, 449.923, 52831.996 25/02/07,00:33:05,01,08,1, 11.9,1,1, 7.155, 10449.401, 449.939, 52832.109 25/02/07,00:33:05,02,08,1, 11.9,1,1, 7.155, 10449.416, 449.921, 52832.043 25/02/07,00:33:05,03,08,1, 11.9,1,1, 7.155, 10449.432, 449.943, 52832.059 25/02/07,00:33:05,04,08,1, 11.9,1,1, 7.155, 10449.439, 449.941, 52832.044 25/02/07,00:33:05,05,08,1, 11.9,1,1, 7.155, 10449.455, 449.906, 52832.047 25/02/07,00:33:05,06,08,1, 11.9,1,1, 7.155, 10449.448, 449.920, 52831.969 25/02/07,00:33:05,07,08,1, 11.9,1,1, 7.155, 10449.465, 449.934, 52832.009 25/02/07,00:33:05,08,08,1, 11.9,1,1, 7.155, 10449.453, 449.926, 52831.932 25/02/07,00:33:05,09,08,1, 11.9,1,1, 7.155, 10449.481, 449.913, 52831.974 25/02/07,00:33:05,10,08,1, 11.9,1,1, 7.155, 10449.466, 449.923, 52832.033 25/02/07,00:33:05,11,08,1, 11.9,1,1, 7.155, 10449.478, 449.946, 52832.108 25/02/07,00:33:05,12,08,1, 11.9,1,1, 7.155, 10449.488, 449.964, 52832.114 25/02/07,00:33:05,13,08,1, 11.9,1,1, 7.155, 10449.474, 449.911, 52832.083 25/02/07,00:33:05,14,08,1, 11.9,1,1, 7.155, 10449.487, 449.940, 52832.049 25/02/07,00:33:05,15,08,1, 11.9,1,1, 7.155, 10449.528, 449.936, 52831.961 25/02/07,00:33:05,16,08,1, 11.9,1,1, 7.155, 10449.512, 449.901, 52831.999 25/02/07,00:33:05,17,08,1, 11.9,1,1, 7.155, 10449.513, 449.928, 52832.064 25/02/07,00:33:05,18,08,1, 11.9,1,1, 7.155, 10449.523, 449.927, 52832.088 25/02/07,00:33:05,19,08,1, 11.9,1,1, 7.155, 10449.549, 449.938, 52832.039 25/02/07,00:33:06,00,08,1, 12.0,1,1, 7.150, 10449.547, 449.938, 52832.039 25/02/07,00:33:06,01,08,1, 12.0,1,1, 7.150, 10449.567, 449.933, 52832.056 25/02/07,00:33:06,02,08,1, 12.0,1,1, 7.150, 10449.589, 449.915, 52831.880 25/02/07,00:33:06,03,08,1, 12.0,1,1, 7.150, 10449.568, 449.913, 52831.913 25/02/07,00:33:06,04,08,1, 12.0,1,1, 7.150, 10449.597, 449.926, 52832.040 25/02/07,00:33:06,05,08,1, 12.0,1,1, 7.150, 10449.580, 449.943, 52832.007 25/02/07,00:33:06,06,08,1, 12.0,1,1, 7.150, 10449.573, 449.934, 52832.059 25/02/07,00:33:06,07,08,1, 12.0,1,1, 7.150, 10449.590, 449.949, 52832.129 25/02/07,00:33:06,08,08,1, 12.0,1,1, 7.150, 10449.609, 449.937, 52832.060 25/02/07,00:33:06,09,08,1, 12.0,1,1, 7.150, 10449.604, 449.941, 52832.040 25/02/07,00:33:06,10,08,1, 12.0,1,1, 7.150, 10449.611, 449.944, 52832.028 25/02/07,00:33:06,11,08,1, 12.0,1,1, 7.150, 10449.641, 449.938, 52832.012 25/02/07,00:33:06,12,08,1, 12.0,1,1, 7.150, 10449.636, 449.941, 52832.013 25/02/07,00:33:06,13,08,1, 12.0,1,1, 7.150, 10449.666, 449.938, 52831.976 25/02/07,00:33:06,14,08,1, 12.0,1,1, 7.150, 10449.671, 449.922, 52831.975 25/02/07,00:33:06,15,08,1, 12.0,1,1, 7.150, 10449.664, 449.943, 52831.957 25/02/07,00:33:06,16,08,1, 12.0,1,1, 7.150, 10449.685, 449.948, 52832.001 25/02/07,00:33:06,17,08,1, 12.0,1,1, 7.150, 10449.701, 449.945, 52831.989 25/02/07,00:33:06,18,08,1, 12.0,1,1, 7.150, 10449.702, 449.953, 52832.062 25/02/07,00:33:06,19,08,1, 12.0,1,1, 7.150, 10449.720, 449.937, 52832.031 25/02/07,00:33:07,00,08,1, 11.9,1,1, 7.153, 10449.713, 449.937, 52832.031 25/02/07,00:33:07,01,08,1, 11.9,1,1, 7.153, 10449.747, 449.936, 52831.941 25/02/07,00:33:07,02,08,1, 11.9,1,1, 7.153, 10449.760, 449.947, 52831.980 25/02/07,00:33:07,03,08,1, 11.9,1,1, 7.153, 10449.747, 449.960, 52831.965 25/02/07,00:33:07,04,08,1, 11.9,1,1, 7.153, 10449.770, 449.959, 52831.978 25/02/07,00:33:07,05,08,1, 11.9,1,1, 7.153, 10449.770, 449.958, 52832.080 25/02/07,00:33:07,06,08,1, 11.9,1,1, 7.153, 10449.771, 449.938, 52832.033 25/02/07,00:33:07,07,08,1, 11.9,1,1, 7.153, 10449.796, 449.955, 52832.030 25/02/07,00:33:07,08,08,1, 11.9,1,1, 7.153, 10449.798, 449.968, 52831.971 25/02/07,00:33:07,09,08,1, 11.9,1,1, 7.153, 10449.819, 449.949, 52831.934 25/02/07,00:33:07,10,08,1, 11.9,1,1, 7.153, 10449.823, 449.947, 52831.990 25/02/07,00:33:07,11,08,1, 11.9,1,1, 7.153, 10449.819, 449.931, 52832.001 25/02/07,00:33:07,12,08,1, 11.9,1,1, 7.153, 10449.804, 449.934, 52831.965 25/02/07,00:33:07,13,08,1, 11.9,1,1, 7.153, 10449.825, 449.936, 52831.961 25/02/07,00:33:07,14,08,1, 11.9,1,1, 7.153, 10449.832, 449.931, 52832.020 25/02/07,00:33:07,15,08,1, 11.9,1,1, 7.153, 10449.861, 449.943, 52832.055 25/02/07,00:33:07,16,08,1, 11.9,1,1, 7.153, 10449.871, 449.964, 52832.073 25/02/07,00:33:07,17,08,1, 11.9,1,1, 7.153, 10449.849, 449.962, 52832.037 25/02/07,00:33:07,18,08,1, 11.9,1,1, 7.153, 10449.860, 449.938, 52832.025 25/02/07,00:33:07,19,08,1, 11.9,1,1, 7.153, 10449.886, 449.940, 52831.981 25/02/07,00:33:08,00,08,1, 12.0,1,1, 7.151, 10449.880, 449.940, 52831.981 25/02/07,00:33:08,01,08,1, 12.0,1,1, 7.151, 10449.892, 449.931, 52831.961 25/02/07,00:33:08,02,08,1, 12.0,1,1, 7.151, 10449.910, 449.944, 52832.012 25/02/07,00:33:08,03,08,1, 12.0,1,1, 7.151, 10449.915, 449.934, 52831.985 25/02/07,00:33:08,04,08,1, 12.0,1,1, 7.151, 10449.935, 449.936, 52831.995 25/02/07,00:33:08,05,08,1, 12.0,1,1, 7.151, 10449.925, 449.927, 52831.992 25/02/07,00:33:08,06,08,1, 12.0,1,1, 7.151, 10449.929, 449.928, 52831.948 25/02/07,00:33:08,07,08,1, 12.0,1,1, 7.151, 10449.962, 449.924, 52831.971 25/02/07,00:33:08,08,08,1, 12.0,1,1, 7.151, 10449.961, 449.928, 52831.903 25/02/07,00:33:08,09,08,1, 12.0,1,1, 7.151, 10449.954, 449.932, 52832.000 25/02/07,00:33:08,10,08,1, 12.0,1,1, 7.151, 10449.982, 449.942, 52831.961 25/02/07,00:33:08,11,08,1, 12.0,1,1, 7.151, 10450.015, 449.952, 52831.985 25/02/07,00:33:08,12,08,1, 12.0,1,1, 7.151, 10449.976, 449.956, 52832.015 25/02/07,00:33:08,13,08,1, 12.0,1,1, 7.151, 10450.003, 449.950, 52832.009 25/02/07,00:33:08,14,08,1, 12.0,1,1, 7.151, 10450.005, 449.954, 52831.943 25/02/07,00:33:08,15,08,1, 12.0,1,1, 7.151, 10450.023, 449.936, 52831.971 25/02/07,00:33:08,16,08,1, 12.0,1,1, 7.151, 10450.057, 449.943, 52832.010 25/02/07,00:33:08,17,08,1, 12.0,1,1, 7.151, 10450.057, 449.912, 52831.956 25/02/07,00:33:08,18,08,1, 12.0,1,1, 7.151, 10450.047, 449.937, 52832.029 25/02/07,00:33:08,19,08,1, 12.0,1,1, 7.151, 10450.049, 449.940, 52831.958 25/02/07,00:33:09,00,08,1, 12.0,1,1, 7.153, 10450.047, 449.940, 52831.958 25/02/07,00:33:09,01,08,1, 12.0,1,1, 7.153, 10450.061, 449.947, 52831.985 25/02/07,00:33:09,02,08,1, 12.0,1,1, 7.153, 10450.072, 449.940, 52832.072 25/02/07,00:33:09,03,08,1, 12.0,1,1, 7.153, 10450.089, 449.960, 52832.008 25/02/07,00:33:09,04,08,1, 12.0,1,1, 7.153, 10450.070, 449.946, 52832.008 25/02/07,00:33:09,05,08,1, 12.0,1,1, 7.153, 10450.079, 449.929, 52831.925 25/02/07,00:33:09,06,08,1, 12.0,1,1, 7.153, 10450.122, 449.936, 52831.992 25/02/07,00:33:09,07,08,1, 12.0,1,1, 7.153, 10450.118, 449.944, 52831.871 25/02/07,00:33:09,08,08,1, 12.0,1,1, 7.153, 10450.093, 449.949, 52831.999 25/02/07,00:33:09,09,08,1, 12.0,1,1, 7.153, 10450.114, 449.936, 52831.881 25/02/07,00:33:09,10,08,1, 12.0,1,1, 7.153, 10450.096, 449.950, 52832.040 25/02/07,00:33:09,11,08,1, 12.0,1,1, 7.153, 10450.148, 449.950, 52832.029 25/02/07,00:33:09,12,08,1, 12.0,1,1, 7.153, 10450.125, 449.946, 52831.962 25/02/07,00:33:09,13,08,1, 12.0,1,1, 7.153, 10450.154, 449.949, 52831.941 25/02/07,00:33:09,14,08,1, 12.0,1,1, 7.153, 10450.162, 449.936, 52831.887 25/02/07,00:33:09,15,08,1, 12.0,1,1, 7.153, 10450.156, 449.944, 52831.931 25/02/07,00:33:09,16,08,1, 12.0,1,1, 7.153, 10450.185, 449.940, 52831.942 25/02/07,00:33:09,17,08,1, 12.0,1,1, 7.153, 10450.178, 449.965, 52832.062 25/02/07,00:33:09,18,08,1, 12.0,1,1, 7.153, 10450.166, 449.947, 52831.965 25/02/07,00:33:09,19,08,1, 12.0,1,1, 7.153, 10450.172, 449.948, 52831.958 25/02/07,00:33:10,00,09,1, 11.9,1,1, 7.153, 10450.164, 449.948, 52831.958 25/02/07,00:33:10,01,09,1, 11.9,1,1, 7.153, 10450.197, 449.942, 52831.994 25/02/07,00:33:10,02,09,1, 11.9,1,1, 7.153, 10450.235, 449.910, 52831.885 25/02/07,00:33:10,03,09,1, 11.9,1,1, 7.153, 10450.230, 449.961, 52831.985 25/02/07,00:33:10,04,09,1, 11.9,1,1, 7.153, 10450.238, 449.927, 52831.947 25/02/07,00:33:10,05,09,1, 11.9,1,1, 7.153, 10450.235, 449.935, 52831.982 25/02/07,00:33:10,06,09,1, 11.9,1,1, 7.153, 10450.241, 449.940, 52831.966 25/02/07,00:33:10,07,09,1, 11.9,1,1, 7.153, 10450.265, 449.956, 52832.022 25/02/07,00:33:10,08,09,1, 11.9,1,1, 7.153, 10450.252, 449.922, 52831.988 25/02/07,00:33:10,09,09,1, 11.9,1,1, 7.153, 10450.265, 449.929, 52831.960 25/02/07,00:33:10,10,09,1, 11.9,1,1, 7.153, 10450.273, 449.927, 52831.902 25/02/07,00:33:10,11,09,1, 11.9,1,1, 7.153, 10450.295, 449.905, 52831.866 25/02/07,00:33:10,12,09,1, 11.9,1,1, 7.153, 10450.294, 449.907, 52831.948 25/02/07,00:33:10,13,09,1, 11.9,1,1, 7.153, 10450.303, 449.926, 52831.914 25/02/07,00:33:10,14,09,1, 11.9,1,1, 7.153, 10450.294, 449.937, 52831.951 25/02/07,00:33:10,15,09,1, 11.9,1,1, 7.153, 10450.292, 449.932, 52832.026 25/02/07,00:33:10,16,09,1, 11.9,1,1, 7.153, 10450.316, 449.922, 52831.935 25/02/07,00:33:10,17,09,1, 11.9,1,1, 7.153, 10450.351, 449.892, 52831.952 25/02/07,00:33:10,18,09,1, 11.9,1,1, 7.153, 10450.329, 449.920, 52831.977 25/02/07,00:33:10,19,09,1, 11.9,1,1, 7.153, 10450.350, 449.916, 52831.935 25/02/07,00:33:11,00,08,1, 12.0,1,1, 7.151, 10450.348, 449.916, 52831.935 25/02/07,00:33:11,01,08,1, 12.0,1,1, 7.151, 10450.351, 449.897, 52831.925 25/02/07,00:33:11,02,08,1, 12.0,1,1, 7.151, 10450.383, 449.894, 52831.929 25/02/07,00:33:11,03,08,1, 12.0,1,1, 7.151, 10450.361, 449.912, 52831.949 25/02/07,00:33:11,04,08,1, 12.0,1,1, 7.151, 10450.372, 449.887, 52831.955 25/02/07,00:33:11,05,08,1, 12.0,1,1, 7.151, 10450.383, 449.870, 52831.908 25/02/07,00:33:11,06,08,1, 12.0,1,1, 7.151, 10450.387, 449.875, 52831.897 25/02/07,00:33:11,07,08,1, 12.0,1,1, 7.151, 10450.425, 449.896, 52831.905 25/02/07,00:33:11,08,08,1, 12.0,1,1, 7.151, 10450.411, 449.887, 52831.889 25/02/07,00:33:11,09,08,1, 12.0,1,1, 7.151, 10450.417, 449.873, 52831.896 25/02/07,00:33:11,10,08,1, 12.0,1,1, 7.151, 10450.433, 449.865, 52831.936 25/02/07,00:33:11,11,08,1, 12.0,1,1, 7.151, 10450.444, 449.884, 52831.964 25/02/07,00:33:11,12,08,1, 12.0,1,1, 7.151, 10450.466, 449.876, 52831.885 25/02/07,00:33:11,13,08,1, 12.0,1,1, 7.151, 10450.483, 449.863, 52831.991 25/02/07,00:33:11,14,08,1, 12.0,1,1, 7.151, 10450.461, 449.888, 52831.897 25/02/07,00:33:11,15,08,1, 12.0,1,1, 7.151, 10450.504, 449.891, 52831.960 25/02/07,00:33:11,16,08,1, 12.0,1,1, 7.151, 10450.475, 449.883, 52831.976 25/02/07,00:33:11,17,08,1, 12.0,1,1, 7.151, 10450.527, 449.887, 52831.950 25/02/07,00:33:11,18,08,1, 12.0,1,1, 7.151, 10450.511, 449.876, 52831.828 25/02/07,00:33:11,19,08,1, 12.0,1,1, 7.151, 10450.524, 449.867, 52831.895 25/02/07,00:33:12,00,08,1, 11.9,1,1, 7.151, 10450.523, 449.867, 52831.895 25/02/07,00:33:12,01,08,1, 11.9,1,1, 7.151, 10450.534, 449.883, 52831.970 25/02/07,00:33:12,02,08,1, 11.9,1,1, 7.151, 10450.542, 449.866, 52831.957 25/02/07,00:33:12,03,08,1, 11.9,1,1, 7.151, 10450.523, 449.870, 52831.999 25/02/07,00:33:12,04,08,1, 11.9,1,1, 7.151, 10450.556, 449.884, 52831.984 25/02/07,00:33:12,05,08,1, 11.9,1,1, 7.151, 10450.576, 449.867, 52831.932 25/02/07,00:33:12,06,08,1, 11.9,1,1, 7.151, 10450.574, 449.899, 52831.862 25/02/07,00:33:12,07,08,1, 11.9,1,1, 7.151, 10450.581, 449.874, 52831.852 25/02/07,00:33:12,08,08,1, 11.9,1,1, 7.151, 10450.596, 449.860, 52831.704 25/02/07,00:33:12,09,08,1, 11.9,1,1, 7.151, 10450.558, 449.874, 52831.912 25/02/07,00:33:12,10,08,1, 11.9,1,1, 7.151, 10450.587, 449.878, 52831.987 25/02/07,00:33:12,11,08,1, 11.9,1,1, 7.151, 10450.616, 449.847, 52831.912 25/02/07,00:33:12,12,08,1, 11.9,1,1, 7.151, 10450.611, 449.860, 52831.879 25/02/07,00:33:12,13,08,1, 11.9,1,1, 7.151, 10450.634, 449.879, 52831.844 25/02/07,00:33:12,14,08,1, 11.9,1,1, 7.151, 10450.655, 449.887, 52831.904 25/02/07,00:33:12,15,08,1, 11.9,1,1, 7.151, 10450.636, 449.874, 52831.865 25/02/07,00:33:12,16,08,1, 11.9,1,1, 7.151, 10450.635, 449.867, 52831.891 25/02/07,00:33:12,17,08,1, 11.9,1,1, 7.151, 10450.667, 449.873, 52831.962 25/02/07,00:33:12,18,08,1, 11.9,1,1, 7.151, 10450.685, 449.876, 52831.975 25/02/07,00:33:12,19,08,1, 11.9,1,1, 7.151, 10450.671, 449.862, 52831.921 25/02/07,00:33:13,00,08,1, 11.9,1,1, 7.152, 10450.665, 449.862, 52831.921 25/02/07,00:33:13,01,08,1, 11.9,1,1, 7.152, 10450.689, 449.836, 52831.957 25/02/07,00:33:13,02,08,1, 11.9,1,1, 7.152, 10450.687, 449.842, 52831.940 25/02/07,00:33:13,03,08,1, 11.9,1,1, 7.152, 10450.727, 449.844, 52831.864 25/02/07,00:33:13,04,08,1, 11.9,1,1, 7.152, 10450.707, 449.831, 52831.872 25/02/07,00:33:13,05,08,1, 11.9,1,1, 7.152, 10450.732, 449.822, 52831.896 25/02/07,00:33:13,06,08,1, 11.9,1,1, 7.152, 10450.719, 449.813, 52831.914 25/02/07,00:33:13,07,08,1, 11.9,1,1, 7.152, 10450.721, 449.832, 52831.923 25/02/07,00:33:13,08,08,1, 11.9,1,1, 7.152, 10450.720, 449.838, 52831.948 25/02/07,00:33:13,09,08,1, 11.9,1,1, 7.152, 10450.774, 449.807, 52831.910 25/02/07,00:33:13,10,08,1, 11.9,1,1, 7.152, 10450.766, 449.814, 52831.858 25/02/07,00:33:13,11,08,1, 11.9,1,1, 7.152, 10450.783, 449.832, 52831.919 25/02/07,00:33:13,12,08,1, 11.9,1,1, 7.152, 10450.784, 449.811, 52831.859 25/02/07,00:33:13,13,08,1, 11.9,1,1, 7.152, 10450.790, 449.812, 52831.962 25/02/07,00:33:13,14,08,1, 11.9,1,1, 7.152, 10450.803, 449.809, 52832.025 25/02/07,00:33:13,15,08,1, 11.9,1,1, 7.152, 10450.792, 449.812, 52831.958 25/02/07,00:33:13,16,08,1, 11.9,1,1, 7.152, 10450.817, 449.801, 52832.015 25/02/07,00:33:13,17,08,1, 11.9,1,1, 7.152, 10450.832, 449.775, 52831.908 25/02/07,00:33:13,18,08,1, 11.9,1,1, 7.152, 10450.844, 449.787, 52831.866 25/02/07,00:33:13,19,08,1, 11.9,1,1, 7.152, 10450.854, 449.797, 52831.861 25/02/07,00:33:14,00,08,1, 12.0,1,1, 7.151, 10450.848, 449.797, 52831.861 25/02/07,00:33:14,01,08,1, 12.0,1,1, 7.151, 10450.867, 449.791, 52831.930 25/02/07,00:33:14,02,08,1, 12.0,1,1, 7.151, 10450.876, 449.778, 52831.865 25/02/07,00:33:14,03,08,1, 12.0,1,1, 7.151, 10450.875, 449.775, 52831.946 25/02/07,00:33:14,04,08,1, 12.0,1,1, 7.151, 10450.894, 449.744, 52831.819 25/02/07,00:33:14,05,08,1, 12.0,1,1, 7.151, 10450.917, 449.784, 52831.886 25/02/07,00:33:14,06,08,1, 12.0,1,1, 7.151, 10450.918, 449.742, 52831.894 25/02/07,00:33:14,07,08,1, 12.0,1,1, 7.151, 10450.921, 449.750, 52831.943 25/02/07,00:33:14,08,08,1, 12.0,1,1, 7.151, 10450.926, 449.733, 52831.899 25/02/07,00:33:14,09,08,1, 12.0,1,1, 7.151, 10450.936, 449.736, 52831.877 25/02/07,00:33:14,10,08,1, 12.0,1,1, 7.151, 10450.957, 449.738, 52831.810 25/02/07,00:33:14,11,08,1, 12.0,1,1, 7.151, 10450.959, 449.723, 52831.841 25/02/07,00:33:14,12,08,1, 12.0,1,1, 7.151, 10450.968, 449.753, 52831.833 25/02/07,00:33:14,13,08,1, 12.0,1,1, 7.151, 10450.980, 449.746, 52831.812 25/02/07,00:33:14,14,08,1, 12.0,1,1, 7.151, 10451.040, 449.704, 52831.821 25/02/07,00:33:14,15,08,1, 12.0,1,1, 7.151, 10451.027, 449.735, 52831.864 25/02/07,00:33:14,16,08,1, 12.0,1,1, 7.151, 10451.034, 449.732, 52831.863 25/02/07,00:33:14,17,08,1, 12.0,1,1, 7.151, 10451.044, 449.697, 52831.818 25/02/07,00:33:14,18,08,1, 12.0,1,1, 7.151, 10451.050, 449.717, 52831.822 25/02/07,00:33:14,19,08,1, 12.0,1,1, 7.151, 10451.054, 449.699, 52831.856 25/02/07,00:33:15,00,08,1, 12.0,1,1, 7.152, 10451.049, 449.699, 52831.856 25/02/07,00:33:15,01,08,1, 12.0,1,1, 7.152, 10451.092, 449.715, 52831.913 25/02/07,00:33:15,02,08,1, 12.0,1,1, 7.152, 10451.087, 449.685, 52831.922 25/02/07,00:33:15,03,08,1, 12.0,1,1, 7.152, 10451.102, 449.703, 52831.953 25/02/07,00:33:15,04,08,1, 12.0,1,1, 7.152, 10451.099, 449.679, 52831.880 25/02/07,00:33:15,05,08,1, 12.0,1,1, 7.152, 10451.123, 449.676, 52831.863 25/02/07,00:33:15,06,08,1, 12.0,1,1, 7.152, 10451.149, 449.680, 52831.863 25/02/07,00:33:15,07,08,1, 12.0,1,1, 7.152, 10451.137, 449.690, 52831.817 25/02/07,00:33:15,08,08,1, 12.0,1,1, 7.152, 10451.143, 449.673, 52831.829 25/02/07,00:33:15,09,08,1, 12.0,1,1, 7.152, 10451.154, 449.696, 52831.822 25/02/07,00:33:15,10,08,1, 12.0,1,1, 7.152, 10451.163, 449.668, 52831.856 25/02/07,00:33:15,11,08,1, 12.0,1,1, 7.152, 10451.168, 449.714, 52831.859 25/02/07,00:33:15,12,08,1, 12.0,1,1, 7.152, 10451.166, 449.686, 52831.878 25/02/07,00:33:15,13,08,1, 12.0,1,1, 7.152, 10451.200, 449.677, 52831.939 25/02/07,00:33:15,14,08,1, 12.0,1,1, 7.152, 10451.198, 449.644, 52831.885 25/02/07,00:33:15,15,08,1, 12.0,1,1, 7.152, 10451.214, 449.664, 52831.899 25/02/07,00:33:15,16,08,1, 12.0,1,1, 7.152, 10451.211, 449.660, 52831.836 25/02/07,00:33:15,17,08,1, 12.0,1,1, 7.152, 10451.216, 449.627, 52831.817 25/02/07,00:33:15,18,08,1, 12.0,1,1, 7.152, 10451.220, 449.660, 52831.806 25/02/07,00:33:15,19,08,1, 12.0,1,1, 7.152, 10451.227, 449.663, 52831.879 25/02/07,00:33:16,00,08,1, 11.9,1,1, 7.151, 10451.224, 449.663, 52831.879 25/02/07,00:33:16,01,08,1, 11.9,1,1, 7.151, 10451.258, 449.673, 52831.916 25/02/07,00:33:16,02,08,1, 11.9,1,1, 7.151, 10451.260, 449.642, 52831.821 25/02/07,00:33:16,03,08,1, 11.9,1,1, 7.151, 10451.250, 449.652, 52831.860 25/02/07,00:33:16,04,08,1, 11.9,1,1, 7.151, 10451.240, 449.675, 52831.828 25/02/07,00:33:16,05,08,1, 11.9,1,1, 7.151, 10451.261, 449.648, 52831.862 25/02/07,00:33:16,06,08,1, 11.9,1,1, 7.151, 10451.252, 449.662, 52831.912 25/02/07,00:33:16,07,08,1, 11.9,1,1, 7.151, 10451.265, 449.649, 52831.893 25/02/07,00:33:16,08,08,1, 11.9,1,1, 7.151, 10451.268, 449.636, 52831.906 25/02/07,00:33:16,09,08,1, 11.9,1,1, 7.151, 10451.272, 449.669, 52831.952 25/02/07,00:33:16,10,08,1, 11.9,1,1, 7.151, 10451.278, 449.663, 52831.902 25/02/07,00:33:16,11,08,1, 11.9,1,1, 7.151, 10451.317, 449.660, 52831.891 25/02/07,00:33:16,12,08,1, 11.9,1,1, 7.151, 10451.315, 449.622, 52831.895 25/02/07,00:33:16,13,08,1, 11.9,1,1, 7.151, 10451.336, 449.626, 52831.782 25/02/07,00:33:16,14,08,1, 11.9,1,1, 7.151, 10451.344, 449.628, 52831.789 25/02/07,00:33:16,15,08,1, 11.9,1,1, 7.151, 10451.316, 449.636, 52831.726 25/02/07,00:33:16,16,08,1, 11.9,1,1, 7.151, 10451.341, 449.626, 52831.836 25/02/07,00:33:16,17,08,1, 11.9,1,1, 7.151, 10451.346, 449.640, 52831.909 25/02/07,00:33:16,18,08,1, 11.9,1,1, 7.151, 10451.338, 449.616, 52831.893 25/02/07,00:33:16,19,08,1, 11.9,1,1, 7.151, 10451.358, 449.627, 52831.938 25/02/07,00:33:17,00,08,1, 11.9,1,1, 7.149, 10451.357, 449.627, 52831.938 25/02/07,00:33:17,01,08,1, 11.9,1,1, 7.149, 10451.392, 449.615, 52831.859 25/02/07,00:33:17,02,08,1, 11.9,1,1, 7.149, 10451.401, 449.622, 52831.831 25/02/07,00:33:17,03,08,1, 11.9,1,1, 7.149, 10451.405, 449.638, 52831.877 25/02/07,00:33:17,04,08,1, 11.9,1,1, 7.149, 10451.382, 449.589, 52831.850 25/02/07,00:33:17,05,08,1, 11.9,1,1, 7.149, 10451.390, 449.618, 52831.891 25/02/07,00:33:17,06,08,1, 11.9,1,1, 7.149, 10451.392, 449.611, 52831.889 25/02/07,00:33:17,07,08,1, 11.9,1,1, 7.149, 10451.399, 449.612, 52831.810 25/02/07,00:33:17,08,08,1, 11.9,1,1, 7.149, 10451.422, 449.593, 52831.858 25/02/07,00:33:17,09,08,1, 11.9,1,1, 7.149, 10451.432, 449.613, 52831.772 25/02/07,00:33:17,10,08,1, 11.9,1,1, 7.149, 10451.430, 449.618, 52831.859 25/02/07,00:33:17,11,08,1, 11.9,1,1, 7.149, 10451.466, 449.571, 52831.800 25/02/07,00:33:17,12,08,1, 11.9,1,1, 7.149, 10451.443, 449.582, 52831.826 25/02/07,00:33:17,13,08,1, 11.9,1,1, 7.149, 10451.437, 449.571, 52831.861 25/02/07,00:33:17,14,08,1, 11.9,1,1, 7.149, 10451.465, 449.577, 52831.889 25/02/07,00:33:17,15,08,1, 11.9,1,1, 7.149, 10451.481, 449.583, 52831.903 25/02/07,00:33:17,16,08,1, 11.9,1,1, 7.149, 10451.486, 449.570, 52831.882 25/02/07,00:33:17,17,08,1, 11.9,1,1, 7.149, 10451.483, 449.574, 52831.883 25/02/07,00:33:17,18,08,1, 11.9,1,1, 7.149, 10451.508, 449.608, 52831.839 25/02/07,00:33:17,19,08,1, 11.9,1,1, 7.149, 10451.502, 449.584, 52831.826 25/02/07,00:33:18,00,08,1, 11.9,1,1, 7.151, 10451.499, 449.584, 52831.826 25/02/07,00:33:18,01,08,1, 11.9,1,1, 7.151, 10451.509, 449.578, 52831.810 25/02/07,00:33:18,02,08,1, 11.9,1,1, 7.151, 10451.547, 449.574, 52831.823 25/02/07,00:33:18,03,08,1, 11.9,1,1, 7.151, 10451.565, 449.590, 52831.918 25/02/07,00:33:18,04,08,1, 11.9,1,1, 7.151, 10451.574, 449.577, 52831.926 25/02/07,00:33:18,05,08,1, 11.9,1,1, 7.151, 10451.582, 449.580, 52831.909 25/02/07,00:33:18,06,08,1, 11.9,1,1, 7.151, 10451.542, 449.612, 52832.401 25/02/07,00:33:18,07,08,1, 11.9,1,1, 7.151, 10451.626, 449.595, 52831.938 25/02/07,00:33:18,08,08,1, 11.9,1,1, 7.151, 10451.630, 449.560, 52831.883 25/02/07,00:33:18,09,08,1, 11.9,1,1, 7.151, 10451.638, 449.579, 52831.878 25/02/07,00:33:18,10,08,1, 11.9,1,1, 7.151, 10451.648, 449.565, 52831.881 25/02/07,00:33:18,11,08,1, 11.9,1,1, 7.151, 10451.666, 449.563, 52831.897 25/02/07,00:33:18,12,08,1, 11.9,1,1, 7.151, 10451.682, 449.591, 52831.884 25/02/07,00:33:18,13,08,1, 11.9,1,1, 7.151, 10451.678, 449.582, 52831.878 25/02/07,00:33:18,14,08,1, 11.9,1,1, 7.151, 10451.705, 449.589, 52831.886 25/02/07,00:33:18,15,08,1, 11.9,1,1, 7.151, 10451.704, 449.567, 52831.868 25/02/07,00:33:18,16,08,1, 11.9,1,1, 7.151, 10451.752, 449.566, 52831.853 25/02/07,00:33:18,17,08,1, 11.9,1,1, 7.151, 10451.743, 449.561, 52831.855 25/02/07,00:33:18,18,08,1, 11.9,1,1, 7.151, 10451.733, 449.566, 52831.877 25/02/07,00:33:18,19,08,1, 11.9,1,1, 7.151, 10451.756, 449.554, 52831.849 25/02/07,00:33:19,00,08,1, 11.9,1,1, 7.150, 10451.750, 449.554, 52831.849 25/02/07,00:33:19,01,08,1, 11.9,1,1, 7.150, 10451.792, 449.557, 52831.903 25/02/07,00:33:19,02,08,1, 11.9,1,1, 7.150, 10451.790, 449.562, 52831.958 25/02/07,00:33:19,03,08,1, 11.9,1,1, 7.150, 10451.794, 449.545, 52831.897 25/02/07,00:33:19,04,08,1, 11.9,1,1, 7.150, 10451.803, 449.578, 52831.921 25/02/07,00:33:19,05,08,1, 11.9,1,1, 7.150, 10451.834, 449.555, 52831.885 25/02/07,00:33:19,06,08,1, 11.9,1,1, 7.150, 10451.833, 449.561, 52831.856 25/02/07,00:33:19,07,08,1, 11.9,1,1, 7.150, 10451.847, 449.564, 52831.835 25/02/07,00:33:19,08,08,1, 11.9,1,1, 7.150, 10451.869, 449.553, 52831.852 25/02/07,00:33:19,09,08,1, 11.9,1,1, 7.150, 10451.851, 449.539, 52831.876 25/02/07,00:33:19,10,08,1, 11.9,1,1, 7.150, 10451.888, 449.553, 52831.932 25/02/07,00:33:19,11,08,1, 11.9,1,1, 7.150, 10451.878, 449.567, 52831.939 25/02/07,00:33:19,12,08,1, 11.9,1,1, 7.150, 10451.901, 449.543, 52831.890 25/02/07,00:33:19,13,08,1, 11.9,1,1, 7.150, 10451.919, 449.562, 52831.879 25/02/07,00:33:19,14,08,1, 11.9,1,1, 7.150, 10451.912, 449.552, 52831.836 25/02/07,00:33:19,15,08,1, 11.9,1,1, 7.150, 10451.942, 449.542, 52831.603 25/02/07,00:33:19,16,08,1, 11.9,1,1, 7.150, 10451.950, 449.541, 52831.900 25/02/07,00:33:19,17,08,1, 11.9,1,1, 7.150, 10451.941, 449.563, 52831.815 25/02/07,00:33:19,18,08,1, 11.9,1,1, 7.150, 10451.963, 449.525, 52831.896 25/02/07,00:33:19,19,08,1, 11.9,1,1, 7.150, 10451.950, 449.533, 52831.878 25/02/07,00:33:20,00,08,1, 12.0,1,1, 7.154, 10451.950, 449.533, 52831.878 25/02/07,00:33:20,01,08,1, 12.0,1,1, 7.154, 10451.970, 449.546, 52831.825 25/02/07,00:33:20,02,08,1, 12.0,1,1, 7.154, 10451.975, 449.562, 52831.874 25/02/07,00:33:20,03,08,1, 12.0,1,1, 7.154, 10451.980, 449.539, 52831.813 25/02/07,00:33:20,04,08,1, 12.0,1,1, 7.154, 10451.989, 449.560, 52831.885 25/02/07,00:33:20,05,08,1, 12.0,1,1, 7.154, 10451.983, 449.548, 52831.906 25/02/07,00:33:20,06,08,1, 12.0,1,1, 7.154, 10452.002, 449.553, 52831.856 25/02/07,00:33:20,07,08,1, 12.0,1,1, 7.154, 10452.032, 449.541, 52831.874 25/02/07,00:33:20,08,08,1, 12.0,1,1, 7.154, 10452.016, 449.552, 52831.876 25/02/07,00:33:20,09,08,1, 12.0,1,1, 7.154, 10452.037, 449.543, 52831.941 25/02/07,00:33:20,10,08,1, 12.0,1,1, 7.154, 10452.030, 449.559, 52831.970 25/02/07,00:33:20,11,08,1, 12.0,1,1, 7.154, 10452.042, 449.558, 52831.894 25/02/07,00:33:20,12,08,1, 12.0,1,1, 7.154, 10452.049, 449.527, 52831.821 25/02/07,00:33:20,13,08,1, 12.0,1,1, 7.154, 10452.062, 449.543, 52831.786 25/02/07,00:33:20,14,08,1, 12.0,1,1, 7.154, 10452.092, 449.527, 52831.850 25/02/07,00:33:20,15,08,1, 12.0,1,1, 7.154, 10452.075, 449.531, 52831.903 25/02/07,00:33:20,16,08,1, 12.0,1,1, 7.154, 10452.102, 449.541, 52831.915 25/02/07,00:33:20,17,08,1, 12.0,1,1, 7.154, 10452.104, 449.544, 52831.932 25/02/07,00:33:20,18,08,1, 12.0,1,1, 7.154, 10452.115, 449.536, 52831.946 25/02/07,00:33:20,19,08,1, 12.0,1,1, 7.154, 10452.098, 449.525, 52831.888 25/02/07,00:33:21,00,08,1, 11.9,1,1, 7.154, 10452.092, 449.525, 52831.888 25/02/07,00:33:21,01,08,1, 11.9,1,1, 7.154, 10452.146, 449.519, 52831.793 25/02/07,00:33:21,02,08,1, 11.9,1,1, 7.154, 10452.156, 449.515, 52831.856 25/02/07,00:33:21,03,08,1, 11.9,1,1, 7.154, 10452.183, 449.527, 52831.874 25/02/07,00:33:21,04,08,1, 11.9,1,1, 7.154, 10452.153, 449.563, 52831.887 25/02/07,00:33:21,05,08,1, 11.9,1,1, 7.154, 10452.137, 449.536, 52831.961 25/02/07,00:33:21,06,08,1, 11.9,1,1, 7.154, 10452.180, 449.524, 52831.870 25/02/07,00:33:21,07,08,1, 11.9,1,1, 7.154, 10452.169, 449.513, 52831.798 25/02/07,00:33:21,08,08,1, 11.9,1,1, 7.154, 10452.194, 449.509, 52831.831 25/02/07,00:33:21,09,08,1, 11.9,1,1, 7.154, 10452.223, 449.531, 52831.856 25/02/07,00:33:21,10,08,1, 11.9,1,1, 7.154, 10452.224, 449.522, 52831.786 25/02/07,00:33:21,11,08,1, 11.9,1,1, 7.154, 10452.244, 449.520, 52831.852 25/02/07,00:33:21,12,08,1, 11.9,1,1, 7.154, 10452.257, 449.517, 52831.909 25/02/07,00:33:21,13,08,1, 11.9,1,1, 7.154, 10452.255, 449.509, 52831.940 25/02/07,00:33:21,14,08,1, 11.9,1,1, 7.154, 10452.258, 449.530, 52831.924 25/02/07,00:33:21,15,08,1, 11.9,1,1, 7.154, 10452.252, 449.524, 52831.865 25/02/07,00:33:21,16,08,1, 11.9,1,1, 7.154, 10452.261, 449.518, 52831.931 25/02/07,00:33:21,17,08,1, 11.9,1,1, 7.154, 10452.280, 449.512, 52831.828 25/02/07,00:33:21,18,08,1, 11.9,1,1, 7.154, 10452.284, 449.493, 52831.848 25/02/07,00:33:21,19,08,1, 11.9,1,1, 7.154, 10452.305, 449.532, 52831.812 25/02/07,00:33:22,00,08,1, 12.0,1,1, 7.152, 10452.300, 449.532, 52831.812 25/02/07,00:33:22,01,08,1, 12.0,1,1, 7.152, 10452.346, 449.544, 52831.887 25/02/07,00:33:22,02,08,1, 12.0,1,1, 7.152, 10452.317, 449.528, 52831.890 25/02/07,00:33:22,03,08,1, 12.0,1,1, 7.152, 10452.332, 449.541, 52831.900 25/02/07,00:33:22,04,08,1, 12.0,1,1, 7.152, 10452.356, 449.533, 52831.890 25/02/07,00:33:22,05,08,1, 12.0,1,1, 7.152, 10452.358, 449.534, 52831.869 25/02/07,00:33:22,06,08,1, 12.0,1,1, 7.152, 10452.376, 449.538, 52831.883 25/02/07,00:33:22,07,08,1, 12.0,1,1, 7.152, 10452.376, 449.548, 52831.861 25/02/07,00:33:22,08,08,1, 12.0,1,1, 7.152, 10452.408, 449.556, 52831.868 25/02/07,00:33:22,09,08,1, 12.0,1,1, 7.152, 10452.395, 449.567, 52831.914 25/02/07,00:33:22,10,08,1, 12.0,1,1, 7.152, 10452.407, 449.543, 52831.900 25/02/07,00:33:22,11,08,1, 12.0,1,1, 7.152, 10452.444, 449.562, 52831.924 25/02/07,00:33:22,12,08,1, 12.0,1,1, 7.152, 10452.440, 449.547, 52831.891 25/02/07,00:33:22,13,08,1, 12.0,1,1, 7.152, 10452.440, 449.546, 52831.920 25/02/07,00:33:22,14,08,1, 12.0,1,1, 7.152, 10452.439, 449.538, 52831.884 25/02/07,00:33:22,15,08,1, 12.0,1,1, 7.152, 10452.461, 449.544, 52831.885 25/02/07,00:33:22,16,08,1, 12.0,1,1, 7.152, 10452.473, 449.541, 52831.849 25/02/07,00:33:22,17,08,1, 12.0,1,1, 7.152, 10452.491, 449.555, 52831.842 25/02/07,00:33:22,18,08,1, 12.0,1,1, 7.152, 10452.487, 449.574, 52831.829 25/02/07,00:33:22,19,08,1, 12.0,1,1, 7.152, 10452.522, 449.553, 52831.889 25/02/07,00:33:23,00,08,1, 11.9,1,1, 7.152, 10452.517, 449.553, 52831.889 25/02/07,00:33:23,01,08,1, 11.9,1,1, 7.152, 10452.511, 449.563, 52831.984 25/02/07,00:33:23,02,08,1, 11.9,1,1, 7.152, 10452.535, 449.591, 52831.977 25/02/07,00:33:23,03,08,1, 11.9,1,1, 7.152, 10452.537, 449.571, 52831.895 25/02/07,00:33:23,04,08,1, 11.9,1,1, 7.152, 10452.563, 449.556, 52831.856 25/02/07,00:33:23,05,08,1, 11.9,1,1, 7.152, 10452.564, 449.556, 52831.837 25/02/07,00:33:23,06,08,1, 11.9,1,1, 7.152, 10452.572, 449.579, 52831.847 25/02/07,00:33:23,07,08,1, 11.9,1,1, 7.152, 10452.587, 449.561, 52831.874 25/02/07,00:33:23,08,08,1, 11.9,1,1, 7.152, 10452.586, 449.584, 52831.940 25/02/07,00:33:23,09,08,1, 11.9,1,1, 7.152, 10452.598, 449.553, 52831.910 25/02/07,00:33:23,10,08,1, 11.9,1,1, 7.152, 10452.604, 449.563, 52831.933 25/02/07,00:33:23,11,08,1, 11.9,1,1, 7.152, 10452.617, 449.565, 52831.890 25/02/07,00:33:23,12,08,1, 11.9,1,1, 7.152, 10452.641, 449.564, 52831.867 25/02/07,00:33:23,13,08,1, 11.9,1,1, 7.152, 10452.615, 449.551, 52831.920 25/02/07,00:33:23,14,08,1, 11.9,1,1, 7.152, 10452.655, 449.567, 52831.950 25/02/07,00:33:23,15,08,1, 11.9,1,1, 7.152, 10452.638, 449.554, 52831.887 25/02/07,00:33:23,16,08,1, 11.9,1,1, 7.152, 10452.661, 449.566, 52831.895 25/02/07,00:33:23,17,08,1, 11.9,1,1, 7.152, 10452.644, 449.582, 52831.984 25/02/07,00:33:23,18,08,1, 11.9,1,1, 7.152, 10452.683, 449.574, 52831.890 25/02/07,00:33:23,19,08,1, 11.9,1,1, 7.152, 10452.696, 449.570, 52831.956 25/02/07,00:33:24,00,08,1, 11.9,1,1, 7.151, 10452.693, 449.570, 52831.956 25/02/07,00:33:24,01,08,1, 11.9,1,1, 7.151, 10452.689, 449.566, 52831.923 25/02/07,00:33:24,02,08,1, 11.9,1,1, 7.151, 10452.725, 449.576, 52831.874 25/02/07,00:33:24,03,08,1, 11.9,1,1, 7.151, 10452.740, 449.591, 52831.854 25/02/07,00:33:24,04,08,1, 11.9,1,1, 7.151, 10452.723, 449.571, 52831.941 25/02/07,00:33:24,05,08,1, 11.9,1,1, 7.151, 10452.733, 449.566, 52831.966 25/02/07,00:33:24,06,08,1, 11.9,1,1, 7.151, 10452.742, 449.568, 52832.005 25/02/07,00:33:24,07,08,1, 11.9,1,1, 7.151, 10452.745, 449.567, 52832.033 25/02/07,00:33:24,08,08,1, 11.9,1,1, 7.151, 10452.761, 449.567, 52831.955 25/02/07,00:33:24,09,08,1, 11.9,1,1, 7.151, 10452.769, 449.577, 52831.936 25/02/07,00:33:24,10,08,1, 11.9,1,1, 7.151, 10452.760, 449.546, 52831.842 25/02/07,00:33:24,11,08,1, 11.9,1,1, 7.151, 10452.782, 449.559, 52831.811 25/02/07,00:33:24,12,08,1, 11.9,1,1, 7.151, 10452.792, 449.572, 52831.844 25/02/07,00:33:24,13,08,1, 11.9,1,1, 7.151, 10452.793, 449.581, 52831.940 25/02/07,00:33:24,14,08,1, 11.9,1,1, 7.151, 10452.798, 449.551, 52831.925 25/02/07,00:33:24,15,08,1, 11.9,1,1, 7.151, 10452.805, 449.574, 52831.933 25/02/07,00:33:24,16,08,1, 11.9,1,1, 7.151, 10452.825, 449.545, 52831.914 25/02/07,00:33:24,17,08,1, 11.9,1,1, 7.151, 10452.827, 449.573, 52831.942 25/02/07,00:33:24,18,08,1, 11.9,1,1, 7.151, 10452.820, 449.551, 52831.942 25/02/07,00:33:24,19,08,1, 11.9,1,1, 7.151, 10452.852, 449.563, 52831.831 25/02/07,00:33:25,00,08,1, 11.9,1,1, 7.154, 10452.851, 449.563, 52831.831 25/02/07,00:33:25,01,08,1, 11.9,1,1, 7.154, 10452.857, 449.606, 52831.953 25/02/07,00:33:25,02,08,1, 11.9,1,1, 7.154, 10452.847, 449.606, 52831.899 25/02/07,00:33:25,03,08,1, 11.9,1,1, 7.154, 10452.891, 449.575, 52831.865 25/02/07,00:33:25,04,08,1, 11.9,1,1, 7.154, 10452.917, 449.595, 52832.112 25/02/07,00:33:25,05,08,1, 11.9,1,1, 7.154, 10452.869, 449.591, 52831.795 25/02/07,00:33:25,06,08,1, 11.9,1,1, 7.154, 10452.864, 449.596, 52831.897 25/02/07,00:33:25,07,08,1, 11.9,1,1, 7.154, 10452.855, 449.610, 52831.984 25/02/07,00:33:25,08,08,1, 11.9,1,1, 7.154, 10452.902, 449.577, 52831.884 25/02/07,00:33:25,09,08,1, 11.9,1,1, 7.154, 10452.937, 449.609, 52831.848 25/02/07,00:33:25,10,08,1, 11.9,1,1, 7.154, 10452.921, 449.600, 52831.804 25/02/07,00:33:25,11,08,1, 11.9,1,1, 7.154, 10452.931, 449.600, 52831.894 25/02/07,00:33:25,12,08,1, 11.9,1,1, 7.154, 10452.949, 449.608, 52831.944 25/02/07,00:33:25,13,08,1, 11.9,1,1, 7.154, 10452.926, 449.606, 52831.965 25/02/07,00:33:25,14,08,1, 11.9,1,1, 7.154, 10452.962, 449.592, 52831.964 25/02/07,00:33:25,15,08,1, 11.9,1,1, 7.154, 10452.978, 449.630, 52831.979 25/02/07,00:33:25,16,08,1, 11.9,1,1, 7.154, 10452.960, 449.601, 52831.910 25/02/07,00:33:25,17,08,1, 11.9,1,1, 7.154, 10452.994, 449.627, 52831.891 25/02/07,00:33:25,18,08,1, 11.9,1,1, 7.154, 10452.992, 449.638, 52831.898 25/02/07,00:33:25,19,08,1, 11.9,1,1, 7.154, 10453.001, 449.631, 52831.903 25/02/07,00:33:26,00,08,1, 11.9,1,1, 7.156, 10452.993, 449.631, 52831.903 25/02/07,00:33:26,01,08,1, 11.9,1,1, 7.156, 10453.030, 449.621, 52831.980 25/02/07,00:33:26,02,08,1, 11.9,1,1, 7.156, 10453.018, 449.626, 52831.964 25/02/07,00:33:26,03,08,1, 11.9,1,1, 7.156, 10453.041, 449.619, 52831.921 25/02/07,00:33:26,04,08,1, 11.9,1,1, 7.156, 10453.052, 449.635, 52831.907 25/02/07,00:33:26,05,08,1, 11.9,1,1, 7.156, 10453.067, 449.625, 52831.914 25/02/07,00:33:26,06,08,1, 11.9,1,1, 7.156, 10453.058, 449.610, 52831.877 25/02/07,00:33:26,07,08,1, 11.9,1,1, 7.156, 10453.102, 449.628, 52831.910 25/02/07,00:33:26,08,08,1, 11.9,1,1, 7.156, 10453.079, 449.622, 52831.948 25/02/07,00:33:26,09,08,1, 11.9,1,1, 7.156, 10453.101, 449.631, 52831.958 25/02/07,00:33:26,10,08,1, 11.9,1,1, 7.156, 10453.107, 449.630, 52831.935 25/02/07,00:33:26,11,08,1, 11.9,1,1, 7.156, 10453.131, 449.623, 52831.925 25/02/07,00:33:26,12,08,1, 11.9,1,1, 7.156, 10453.122, 449.619, 52831.940 25/02/07,00:33:26,13,08,1, 11.9,1,1, 7.156, 10453.136, 449.649, 52831.943 25/02/07,00:33:26,14,08,1, 11.9,1,1, 7.156, 10453.136, 449.642, 52831.917 25/02/07,00:33:26,15,08,1, 11.9,1,1, 7.156, 10453.177, 449.644, 52831.896 25/02/07,00:33:26,16,08,1, 11.9,1,1, 7.156, 10453.204, 449.668, 52831.880 25/02/07,00:33:26,17,08,1, 11.9,1,1, 7.156, 10453.194, 449.647, 52831.864 25/02/07,00:33:26,18,08,1, 11.9,1,1, 7.156, 10453.203, 449.660, 52831.928 25/02/07,00:33:26,19,08,1, 11.9,1,1, 7.156, 10453.226, 449.673, 52831.965 25/02/07,00:33:27,00,08,1, 11.9,1,1, 7.155, 10453.218, 449.673, 52831.965 25/02/07,00:33:27,01,08,1, 11.9,1,1, 7.155, 10453.211, 449.677, 52832.006 25/02/07,00:33:27,02,08,1, 11.9,1,1, 7.155, 10453.225, 449.667, 52831.976 25/02/07,00:33:27,03,08,1, 11.9,1,1, 7.155, 10453.249, 449.684, 52831.968 25/02/07,00:33:27,04,08,1, 11.9,1,1, 7.155, 10453.255, 449.693, 52831.922 25/02/07,00:33:27,05,08,1, 11.9,1,1, 7.155, 10453.283, 449.662, 52831.677 25/02/07,00:33:27,06,08,1, 11.9,1,1, 7.155, 10453.272, 449.676, 52831.958 25/02/07,00:33:27,07,08,1, 11.9,1,1, 7.155, 10453.262, 449.688, 52831.999 25/02/07,00:33:27,08,08,1, 11.9,1,1, 7.155, 10453.262, 449.687, 52832.013 25/02/07,00:33:27,09,08,1, 11.9,1,1, 7.155, 10453.272, 449.709, 52831.984 25/02/07,00:33:27,10,08,1, 11.9,1,1, 7.155, 10453.275, 449.674, 52831.951 25/02/07,00:33:27,11,08,1, 11.9,1,1, 7.155, 10453.305, 449.695, 52831.966 25/02/07,00:33:27,12,08,1, 11.9,1,1, 7.155, 10453.320, 449.683, 52831.942 25/02/07,00:33:27,13,08,1, 11.9,1,1, 7.155, 10453.316, 449.698, 52831.968 25/02/07,00:33:27,14,08,1, 11.9,1,1, 7.155, 10453.331, 449.698, 52831.974 25/02/07,00:33:27,15,08,1, 11.9,1,1, 7.155, 10453.338, 449.719, 52831.932 25/02/07,00:33:27,16,08,1, 11.9,1,1, 7.155, 10453.330, 449.699, 52831.974 25/02/07,00:33:27,17,08,1, 11.9,1,1, 7.155, 10453.321, 449.692, 52832.029 25/02/07,00:33:27,18,08,1, 11.9,1,1, 7.155, 10453.362, 449.725, 52832.041 25/02/07,00:33:27,19,08,1, 11.9,1,1, 7.155, 10453.347, 449.721, 52832.016 25/02/07,00:33:28,00,08,1, 11.8,1,1, 7.150, 10453.343, 449.721, 52832.016 25/02/07,00:33:28,01,08,1, 11.8,1,1, 7.150, 10453.364, 449.735, 52831.910 25/02/07,00:33:28,02,08,1, 11.8,1,1, 7.150, 10453.354, 449.701, 52831.893 25/02/07,00:33:28,03,08,1, 11.8,1,1, 7.150, 10453.383, 449.729, 52831.921 25/02/07,00:33:28,04,08,1, 11.8,1,1, 7.150, 10453.378, 449.735, 52831.986 25/02/07,00:33:28,05,08,1, 11.8,1,1, 7.150, 10453.379, 449.715, 52832.028 25/02/07,00:33:28,06,08,1, 11.8,1,1, 7.150, 10453.379, 449.754, 52832.043 25/02/07,00:33:28,07,08,1, 11.8,1,1, 7.150, 10453.396, 449.716, 52832.007 25/02/07,00:33:28,08,08,1, 11.8,1,1, 7.150, 10453.396, 449.726, 52831.997 25/02/07,00:33:28,09,08,1, 11.8,1,1, 7.150, 10453.402, 449.754, 52831.965 25/02/07,00:33:28,10,08,1, 11.8,1,1, 7.150, 10453.432, 449.739, 52831.937 25/02/07,00:33:28,11,08,1, 11.8,1,1, 7.150, 10453.392, 449.737, 52831.967 25/02/07,00:33:28,12,08,1, 11.8,1,1, 7.150, 10453.419, 449.750, 52831.970 25/02/07,00:33:28,13,08,1, 11.8,1,1, 7.150, 10453.426, 449.767, 52831.953 25/02/07,00:33:28,14,08,1, 11.8,1,1, 7.150, 10453.427, 449.740, 52831.983 25/02/07,00:33:28,15,08,1, 11.8,1,1, 7.150, 10453.447, 449.759, 52832.010 25/02/07,00:33:28,16,08,1, 11.8,1,1, 7.150, 10453.429, 449.744, 52831.993 25/02/07,00:33:28,17,08,1, 11.8,1,1, 7.150, 10453.436, 449.743, 52831.980 25/02/07,00:33:28,18,08,1, 11.8,1,1, 7.150, 10453.439, 449.729, 52831.976 25/02/07,00:33:28,19,08,1, 11.8,1,1, 7.150, 10453.430, 449.747, 52831.972 25/02/07,00:33:29,00,08,1, 11.9,1,1, 7.153, 10453.427, 449.747, 52831.972 25/02/07,00:33:29,01,08,1, 11.9,1,1, 7.153, 10453.453, 449.752, 52831.952 25/02/07,00:33:29,02,08,1, 11.9,1,1, 7.153, 10453.467, 449.736, 52831.953 25/02/07,00:33:29,03,08,1, 11.9,1,1, 7.153, 10453.480, 449.775, 52832.018 25/02/07,00:33:29,04,08,1, 11.9,1,1, 7.153, 10453.441, 449.745, 52832.024 25/02/07,00:33:29,05,08,1, 11.9,1,1, 7.153, 10453.454, 449.754, 52832.038 25/02/07,00:33:29,06,08,1, 11.9,1,1, 7.153, 10453.497, 449.741, 52832.009 25/02/07,00:33:29,07,08,1, 11.9,1,1, 7.153, 10453.477, 449.738, 52831.953 25/02/07,00:33:29,08,08,1, 11.9,1,1, 7.153, 10453.480, 449.738, 52831.938 25/02/07,00:33:29,09,08,1, 11.9,1,1, 7.153, 10453.498, 449.749, 52831.928 25/02/07,00:33:29,10,08,1, 11.9,1,1, 7.153, 10453.526, 449.758, 52831.944 25/02/07,00:33:29,11,08,1, 11.9,1,1, 7.153, 10453.509, 449.764, 52832.002 25/02/07,00:33:29,12,08,1, 11.9,1,1, 7.153, 10453.493, 449.750, 52832.008 25/02/07,00:33:29,13,08,1, 11.9,1,1, 7.153, 10453.512, 449.796, 52832.026 25/02/07,00:33:29,14,08,1, 11.9,1,1, 7.153, 10453.509, 449.759, 52832.030 25/02/07,00:33:29,15,08,1, 11.9,1,1, 7.153, 10453.520, 449.776, 52831.991 25/02/07,00:33:29,16,08,1, 11.9,1,1, 7.153, 10453.517, 449.755, 52831.963 25/02/07,00:33:29,17,08,1, 11.9,1,1, 7.153, 10453.544, 449.764, 52831.972 25/02/07,00:33:29,18,08,1, 11.9,1,1, 7.153, 10453.515, 449.797, 52831.968 25/02/07,00:33:29,19,08,1, 11.9,1,1, 7.153, 10453.542, 449.766, 52831.961 25/02/07,00:33:30,00,09,1, 11.9,1,1, 7.153, 10453.535, 449.766, 52831.961 25/02/07,00:33:30,01,09,1, 11.9,1,1, 7.153, 10453.554, 449.777, 52831.998 25/02/07,00:33:30,02,09,1, 11.9,1,1, 7.153, 10453.549, 449.804, 52832.010 25/02/07,00:33:30,03,09,1, 11.9,1,1, 7.153, 10453.546, 449.804, 52831.997 25/02/07,00:33:30,04,09,1, 11.9,1,1, 7.153, 10453.570, 449.781, 52831.968 25/02/07,00:33:30,05,09,1, 11.9,1,1, 7.153, 10453.571, 449.793, 52831.950 25/02/07,00:33:30,06,09,1, 11.9,1,1, 7.153, 10453.574, 449.800, 52831.993 25/02/07,00:33:30,07,09,1, 11.9,1,1, 7.153, 10453.580, 449.799, 52831.921 25/02/07,00:33:30,08,09,1, 11.9,1,1, 7.153, 10453.579, 449.825, 52831.975 25/02/07,00:33:30,09,09,1, 11.9,1,1, 7.153, 10453.594, 449.832, 52832.065 25/02/07,00:33:30,10,09,1, 11.9,1,1, 7.153, 10453.584, 449.840, 52832.083 25/02/07,00:33:30,11,09,1, 11.9,1,1, 7.153, 10453.593, 449.836, 52832.060 25/02/07,00:33:30,12,09,1, 11.9,1,1, 7.153, 10453.583, 449.844, 52832.048 25/02/07,00:33:30,13,09,1, 11.9,1,1, 7.153, 10453.585, 449.823, 52832.009 25/02/07,00:33:30,14,09,1, 11.9,1,1, 7.153, 10453.629, 449.841, 52831.970 25/02/07,00:33:30,15,09,1, 11.9,1,1, 7.153, 10453.646, 449.851, 52832.032 25/02/07,00:33:30,16,09,1, 11.9,1,1, 7.153, 10453.607, 449.845, 52832.021 25/02/07,00:33:30,17,09,1, 11.9,1,1, 7.153, 10453.657, 449.848, 52832.039 25/02/07,00:33:30,18,09,1, 11.9,1,1, 7.153, 10453.614, 449.839, 52831.974 25/02/07,00:33:30,19,09,1, 11.9,1,1, 7.153, 10453.635, 449.850, 52831.991 25/02/07,00:33:31,00,08,1, 11.9,1,1, 7.154, 10453.627, 449.850, 52831.991 25/02/07,00:33:31,01,08,1, 11.9,1,1, 7.154, 10453.649, 449.856, 52832.048 25/02/07,00:33:31,02,08,1, 11.9,1,1, 7.154, 10453.648, 449.863, 52832.094 25/02/07,00:33:31,03,08,1, 11.9,1,1, 7.154, 10453.643, 449.888, 52832.060 25/02/07,00:33:31,04,08,1, 11.9,1,1, 7.154, 10453.644, 449.873, 52832.035 25/02/07,00:33:31,05,08,1, 11.9,1,1, 7.154, 10453.645, 449.896, 52832.045 25/02/07,00:33:31,06,08,1, 11.9,1,1, 7.154, 10453.654, 449.877, 52832.005 25/02/07,00:33:31,07,08,1, 11.9,1,1, 7.154, 10453.669, 449.881, 52832.070 25/02/07,00:33:31,08,08,1, 11.9,1,1, 7.154, 10453.665, 449.905, 52832.063 25/02/07,00:33:31,09,08,1, 11.9,1,1, 7.154, 10453.673, 449.921, 52832.068 25/02/07,00:33:31,10,08,1, 11.9,1,1, 7.154, 10453.682, 449.926, 52832.045 25/02/07,00:33:31,11,08,1, 11.9,1,1, 7.154, 10453.682, 449.918, 52832.063 25/02/07,00:33:31,12,08,1, 11.9,1,1, 7.154, 10453.694, 449.903, 52832.011 25/02/07,00:33:31,13,08,1, 11.9,1,1, 7.154, 10453.705, 449.923, 52831.988 25/02/07,00:33:31,14,08,1, 11.9,1,1, 7.154, 10453.679, 449.905, 52832.045 25/02/07,00:33:31,15,08,1, 11.9,1,1, 7.154, 10453.675, 449.914, 52832.041 25/02/07,00:33:31,16,08,1, 11.9,1,1, 7.154, 10453.678, 449.938, 52832.033 25/02/07,00:33:31,17,08,1, 11.9,1,1, 7.154, 10453.676, 449.948, 52832.090 25/02/07,00:33:31,18,08,1, 11.9,1,1, 7.154, 10453.662, 449.954, 52832.058 25/02/07,00:33:31,19,08,1, 11.9,1,1, 7.154, 10453.666, 449.947, 52832.068 25/02/07,00:33:32,00,08,1, 11.9,1,1, 7.154, 10453.660, 449.947, 52832.068 25/02/07,00:33:32,01,08,1, 11.9,1,1, 7.154, 10453.667, 449.941, 52831.986 25/02/07,00:33:32,02,08,1, 11.9,1,1, 7.154, 10453.686, 449.941, 52831.998 25/02/07,00:33:32,03,08,1, 11.9,1,1, 7.154, 10453.677, 449.968, 52832.002 25/02/07,00:33:32,04,08,1, 11.9,1,1, 7.154, 10453.706, 449.962, 52832.057 25/02/07,00:33:32,05,08,1, 11.9,1,1, 7.154, 10453.676, 449.968, 52832.103 25/02/07,00:33:32,06,08,1, 11.9,1,1, 7.154, 10453.679, 449.957, 52832.095 25/02/07,00:33:32,07,08,1, 11.9,1,1, 7.154, 10453.693, 450.006, 52832.056 25/02/07,00:33:32,08,08,1, 11.9,1,1, 7.154, 10453.683, 449.982, 52832.086 25/02/07,00:33:32,09,08,1, 11.9,1,1, 7.154, 10453.704, 449.954, 52832.028 25/02/07,00:33:32,10,08,1, 11.9,1,1, 7.154, 10453.718, 449.979, 52832.048 25/02/07,00:33:32,11,08,1, 11.9,1,1, 7.154, 10453.685, 449.976, 52832.061 25/02/07,00:33:32,12,08,1, 11.9,1,1, 7.154, 10453.708, 449.976, 52832.045 25/02/07,00:33:32,13,08,1, 11.9,1,1, 7.154, 10453.734, 449.984, 52832.031 25/02/07,00:33:32,14,08,1, 11.9,1,1, 7.154, 10453.726, 450.003, 52832.051 25/02/07,00:33:32,15,08,1, 11.9,1,1, 7.154, 10453.726, 450.005, 52832.038 25/02/07,00:33:32,16,08,1, 11.9,1,1, 7.154, 10453.734, 450.011, 52832.054 25/02/07,00:33:32,17,08,1, 11.9,1,1, 7.154, 10453.737, 450.015, 52832.027 25/02/07,00:33:32,18,08,1, 11.9,1,1, 7.154, 10453.763, 450.007, 52832.010 25/02/07,00:33:32,19,08,1, 11.9,1,1, 7.154, 10453.738, 450.012, 52832.029 25/02/07,00:33:33,00,08,1, 11.9,1,1, 7.152, 10453.736, 450.012, 52832.029 25/02/07,00:33:33,01,08,1, 11.9,1,1, 7.152, 10453.778, 450.004, 52832.084 25/02/07,00:33:33,02,08,1, 11.9,1,1, 7.152, 10453.772, 450.034, 52832.091 25/02/07,00:33:33,03,08,1, 11.9,1,1, 7.152, 10453.800, 450.025, 52832.142 25/02/07,00:33:33,04,08,1, 11.9,1,1, 7.152, 10453.793, 450.044, 52832.118 25/02/07,00:33:33,05,08,1, 11.9,1,1, 7.152, 10453.805, 450.037, 52832.086 25/02/07,00:33:33,06,08,1, 11.9,1,1, 7.152, 10453.811, 450.027, 52832.062 25/02/07,00:33:33,07,08,1, 11.9,1,1, 7.152, 10453.820, 450.025, 52832.017 25/02/07,00:33:33,08,08,1, 11.9,1,1, 7.152, 10453.829, 450.030, 52832.036 25/02/07,00:33:33,09,08,1, 11.9,1,1, 7.152, 10453.863, 450.053, 52832.036 25/02/07,00:33:33,10,08,1, 11.9,1,1, 7.152, 10453.855, 450.039, 52832.052 25/02/07,00:33:33,11,08,1, 11.9,1,1, 7.152, 10453.872, 450.041, 52832.092 25/02/07,00:33:33,12,08,1, 11.9,1,1, 7.152, 10453.874, 450.064, 52832.104 25/02/07,00:33:33,13,08,1, 11.9,1,1, 7.152, 10453.883, 450.038, 52832.076 25/02/07,00:33:33,14,08,1, 11.9,1,1, 7.152, 10453.898, 450.053, 52832.083 25/02/07,00:33:33,15,08,1, 11.9,1,1, 7.152, 10453.915, 450.043, 52832.029 25/02/07,00:33:33,16,08,1, 11.9,1,1, 7.152, 10453.914, 450.040, 52832.110 25/02/07,00:33:33,17,08,1, 11.9,1,1, 7.152, 10453.901, 450.053, 52832.036 25/02/07,00:33:33,18,08,1, 11.9,1,1, 7.152, 10453.928, 450.057, 52832.124 25/02/07,00:33:33,19,08,1, 11.9,1,1, 7.152, 10453.945, 450.052, 52832.156 25/02/07,00:33:34,00,08,1, 11.9,1,1, 7.154, 10453.944, 450.052, 52832.156 25/02/07,00:33:34,01,08,1, 11.9,1,1, 7.154, 10453.966, 450.065, 52832.113 25/02/07,00:33:34,02,08,1, 11.9,1,1, 7.154, 10453.981, 450.066, 52832.115 25/02/07,00:33:34,03,08,1, 11.9,1,1, 7.154, 10454.003, 450.063, 52832.102 25/02/07,00:33:34,04,08,1, 11.9,1,1, 7.154, 10454.008, 450.096, 52832.049 25/02/07,00:33:34,05,08,1, 11.9,1,1, 7.154, 10454.023, 450.081, 52832.038 25/02/07,00:33:34,06,08,1, 11.9,1,1, 7.154, 10454.049, 450.086, 52832.044 25/02/07,00:33:34,07,08,1, 11.9,1,1, 7.154, 10454.042, 450.075, 52832.016 25/02/07,00:33:34,08,08,1, 11.9,1,1, 7.154, 10454.022, 450.086, 52832.087 25/02/07,00:33:34,09,08,1, 11.9,1,1, 7.154, 10454.068, 450.075, 52832.109 25/02/07,00:33:34,10,08,1, 11.9,1,1, 7.154, 10454.077, 450.106, 52832.174 25/02/07,00:33:34,11,08,1, 11.9,1,1, 7.154, 10454.065, 450.092, 52832.104 25/02/07,00:33:34,12,08,1, 11.9,1,1, 7.154, 10454.081, 450.107, 52832.140 25/02/07,00:33:34,13,08,1, 11.9,1,1, 7.154, 10454.074, 450.102, 52832.097 25/02/07,00:33:34,14,08,1, 11.9,1,1, 7.154, 10454.113, 450.128, 52832.060 25/02/07,00:33:34,15,08,1, 11.9,1,1, 7.154, 10454.126, 450.101, 52832.076 25/02/07,00:33:34,16,08,1, 11.9,1,1, 7.154, 10454.134, 450.107, 52832.093 25/02/07,00:33:34,17,08,1, 11.9,1,1, 7.154, 10454.118, 450.119, 52832.108 25/02/07,00:33:34,18,08,1, 11.9,1,1, 7.154, 10454.135, 450.133, 52832.117 25/02/07,00:33:34,19,08,1, 11.9,1,1, 7.154, 10454.129, 450.113, 52832.093 25/02/07,00:33:35,00,08,1, 12.0,1,1, 7.149, 10454.128, 450.113, 52832.093 25/02/07,00:33:35,01,08,1, 12.0,1,1, 7.149, 10454.156, 450.122, 52832.114 25/02/07,00:33:35,02,08,1, 12.0,1,1, 7.149, 10454.136, 450.134, 52832.117 25/02/07,00:33:35,03,08,1, 12.0,1,1, 7.149, 10454.164, 450.154, 52832.092 25/02/07,00:33:35,04,08,1, 12.0,1,1, 7.149, 10454.170, 450.136, 52832.081 25/02/07,00:33:35,05,08,1, 12.0,1,1, 7.149, 10454.171, 450.140, 52832.094 25/02/07,00:33:35,06,08,1, 12.0,1,1, 7.149, 10454.162, 450.155, 52832.098 25/02/07,00:33:35,07,08,1, 12.0,1,1, 7.149, 10454.153, 450.137, 52832.124 25/02/07,00:33:35,08,08,1, 12.0,1,1, 7.149, 10454.186, 450.138, 52832.134 25/02/07,00:33:35,09,08,1, 12.0,1,1, 7.149, 10454.186, 450.166, 52832.138 25/02/07,00:33:35,10,08,1, 12.0,1,1, 7.149, 10454.189, 450.141, 52832.098 25/02/07,00:33:35,11,08,1, 12.0,1,1, 7.149, 10454.219, 450.155, 52832.089 25/02/07,00:33:35,12,08,1, 12.0,1,1, 7.149, 10454.220, 450.160, 52832.074 25/02/07,00:33:35,13,08,1, 12.0,1,1, 7.149, 10454.226, 450.187, 52832.082 25/02/07,00:33:35,14,08,1, 12.0,1,1, 7.149, 10454.225, 450.157, 52832.110 25/02/07,00:33:35,15,08,1, 12.0,1,1, 7.149, 10454.219, 450.193, 52832.136 25/02/07,00:33:35,16,08,1, 12.0,1,1, 7.149, 10454.236, 450.182, 52832.169 25/02/07,00:33:35,17,08,1, 12.0,1,1, 7.149, 10454.240, 450.170, 52832.162 25/02/07,00:33:35,18,08,1, 12.0,1,1, 7.149, 10454.249, 450.191, 52832.142 25/02/07,00:33:35,19,08,1, 12.0,1,1, 7.149, 10454.268, 450.182, 52832.079 25/02/07,00:33:36,00,08,1, 11.9,1,1, 7.152, 10454.261, 450.182, 52832.079 25/02/07,00:33:36,01,08,1, 11.9,1,1, 7.152, 10454.266, 450.198, 52832.086 25/02/07,00:33:36,02,08,1, 11.9,1,1, 7.152, 10454.275, 450.173, 52831.863 25/02/07,00:33:36,03,08,1, 11.9,1,1, 7.152, 10454.264, 450.190, 52832.076 25/02/07,00:33:36,04,08,1, 11.9,1,1, 7.152, 10454.280, 450.217, 52832.165 25/02/07,00:33:36,05,08,1, 11.9,1,1, 7.152, 10454.277, 450.202, 52832.143 25/02/07,00:33:36,06,08,1, 11.9,1,1, 7.152, 10454.269, 450.195, 52832.078 25/02/07,00:33:36,07,08,1, 11.9,1,1, 7.152, 10454.265, 450.174, 52832.190 25/02/07,00:33:36,08,08,1, 11.9,1,1, 7.152, 10454.267, 450.208, 52832.167 25/02/07,00:33:36,09,08,1, 11.9,1,1, 7.152, 10454.272, 450.217, 52832.119 25/02/07,00:33:36,10,08,1, 11.9,1,1, 7.152, 10454.264, 450.222, 52832.193 25/02/07,00:33:36,11,08,1, 11.9,1,1, 7.152, 10454.263, 450.211, 52832.098 25/02/07,00:33:36,12,08,1, 11.9,1,1, 7.152, 10454.288, 450.216, 52832.156 25/02/07,00:33:36,13,08,1, 11.9,1,1, 7.152, 10454.291, 450.189, 52832.136 25/02/07,00:33:36,14,08,1, 11.9,1,1, 7.152, 10454.282, 450.222, 52832.160 25/02/07,00:33:36,15,08,1, 11.9,1,1, 7.152, 10454.279, 450.194, 52832.166 25/02/07,00:33:36,16,08,1, 11.9,1,1, 7.152, 10454.310, 450.226, 52832.132 25/02/07,00:33:36,17,08,1, 11.9,1,1, 7.152, 10454.296, 450.203, 52832.069 25/02/07,00:33:36,18,08,1, 11.9,1,1, 7.152, 10454.302, 450.223, 52832.073 25/02/07,00:33:36,19,08,1, 11.9,1,1, 7.152, 10454.327, 450.184, 52832.089 25/02/07,00:33:37,00,08,1, 11.9,1,1, 7.152, 10454.320, 450.184, 52832.089 25/02/07,00:33:37,01,08,1, 11.9,1,1, 7.152, 10454.345, 450.211, 52832.191 25/02/07,00:33:37,02,08,1, 11.9,1,1, 7.152, 10454.352, 450.218, 52832.200 25/02/07,00:33:37,03,08,1, 11.9,1,1, 7.152, 10454.351, 450.232, 52832.215 25/02/07,00:33:37,04,08,1, 11.9,1,1, 7.152, 10454.353, 450.221, 52832.205 25/02/07,00:33:37,05,08,1, 11.9,1,1, 7.152, 10454.362, 450.208, 52832.118 25/02/07,00:33:37,06,08,1, 11.9,1,1, 7.152, 10454.393, 450.211, 52832.090 25/02/07,00:33:37,07,08,1, 11.9,1,1, 7.152, 10454.376, 450.217, 52832.100 25/02/07,00:33:37,08,08,1, 11.9,1,1, 7.152, 10454.397, 450.213, 52832.183 25/02/07,00:33:37,09,08,1, 11.9,1,1, 7.152, 10454.424, 450.242, 52832.142 25/02/07,00:33:37,10,08,1, 11.9,1,1, 7.152, 10454.403, 450.234, 52832.121 25/02/07,00:33:37,11,08,1, 11.9,1,1, 7.152, 10454.417, 450.244, 52832.188 25/02/07,00:33:37,12,08,1, 11.9,1,1, 7.152, 10454.412, 450.235, 52832.153 25/02/07,00:33:37,13,08,1, 11.9,1,1, 7.152, 10454.443, 450.231, 52832.197 25/02/07,00:33:37,14,08,1, 11.9,1,1, 7.152, 10454.463, 450.226, 52832.140 25/02/07,00:33:37,15,08,1, 11.9,1,1, 7.152, 10454.462, 450.245, 52832.175 25/02/07,00:33:37,16,08,1, 11.9,1,1, 7.152, 10454.453, 450.233, 52832.237 25/02/07,00:33:37,17,08,1, 11.9,1,1, 7.152, 10454.473, 450.260, 52832.096 25/02/07,00:33:37,18,08,1, 11.9,1,1, 7.152, 10454.458, 450.264, 52832.230 25/02/07,00:33:37,19,08,1, 11.9,1,1, 7.152, 10454.511, 450.253, 52832.195 25/02/07,00:33:38,00,08,1, 11.8,1,1, 7.155, 10454.503, 450.253, 52832.195 25/02/07,00:33:38,01,08,1, 11.8,1,1, 7.155, 10454.517, 450.238, 52832.184 25/02/07,00:33:38,02,08,1, 11.8,1,1, 7.155, 10454.518, 450.246, 52832.150 25/02/07,00:33:38,03,08,1, 11.8,1,1, 7.155, 10454.523, 450.273, 52832.130 25/02/07,00:33:38,04,08,1, 11.8,1,1, 7.155, 10454.520, 450.262, 52832.113 25/02/07,00:33:38,05,08,1, 11.8,1,1, 7.155, 10454.534, 450.248, 52832.090 25/02/07,00:33:38,06,08,1, 11.8,1,1, 7.155, 10454.546, 450.243, 52832.129 25/02/07,00:33:38,07,08,1, 11.8,1,1, 7.155, 10454.549, 450.283, 52832.132 25/02/07,00:33:38,08,08,1, 11.8,1,1, 7.155, 10454.560, 450.269, 52832.297 25/02/07,00:33:38,09,08,1, 11.8,1,1, 7.155, 10454.566, 450.262, 52832.292 25/02/07,00:33:38,10,08,1, 11.8,1,1, 7.155, 10454.583, 450.253, 52832.158 25/02/07,00:33:38,11,08,1, 11.8,1,1, 7.155, 10454.641, 450.269, 52832.216 25/02/07,00:33:38,12,08,1, 11.8,1,1, 7.155, 10454.633, 450.273, 52832.205 25/02/07,00:33:38,13,08,1, 11.8,1,1, 7.155, 10454.614, 450.296, 52832.184 25/02/07,00:33:38,14,08,1, 11.8,1,1, 7.155, 10454.651, 450.254, 52832.124 25/02/07,00:33:38,15,08,1, 11.8,1,1, 7.155, 10454.643, 450.282, 52832.175 25/02/07,00:33:38,16,08,1, 11.8,1,1, 7.155, 10454.667, 450.278, 52832.174 25/02/07,00:33:38,17,08,1, 11.8,1,1, 7.155, 10454.647, 450.257, 52832.149 25/02/07,00:33:38,18,08,1, 11.8,1,1, 7.155, 10454.677, 450.275, 52832.120 25/02/07,00:33:38,19,08,1, 11.8,1,1, 7.155, 10454.655, 450.283, 52832.282 25/02/07,00:33:39,00,08,1, 11.9,1,1, 7.153, 10454.654, 450.283, 52832.282 25/02/07,00:33:39,01,08,1, 11.9,1,1, 7.153, 10454.695, 450.266, 52832.169 25/02/07,00:33:39,02,08,1, 11.9,1,1, 7.153, 10454.685, 450.289, 52832.161 25/02/07,00:33:39,03,08,1, 11.9,1,1, 7.153, 10454.695, 450.300, 52832.178 25/02/07,00:33:39,04,08,1, 11.9,1,1, 7.153, 10454.715, 450.304, 52832.162 25/02/07,00:33:39,05,08,1, 11.9,1,1, 7.153, 10454.700, 450.284, 52832.205 25/02/07,00:33:39,06,08,1, 11.9,1,1, 7.153, 10454.718, 450.300, 52832.230 25/02/07,00:33:39,07,08,1, 11.9,1,1, 7.153, 10454.725, 450.308, 52832.227 25/02/07,00:33:39,08,08,1, 11.9,1,1, 7.153, 10454.723, 450.304, 52832.193 25/02/07,00:33:39,09,08,1, 11.9,1,1, 7.153, 10454.726, 450.286, 52832.145 25/02/07,00:33:39,10,08,1, 11.9,1,1, 7.153, 10454.739, 450.289, 52832.113 25/02/07,00:33:39,11,08,1, 11.9,1,1, 7.153, 10454.758, 450.314, 52832.118 25/02/07,00:33:39,12,08,1, 11.9,1,1, 7.153, 10454.751, 450.297, 52832.170 25/02/07,00:33:39,13,08,1, 11.9,1,1, 7.153, 10454.725, 450.280, 52832.109 25/02/07,00:33:39,14,08,1, 11.9,1,1, 7.153, 10454.833, 450.289, 52832.031 25/02/07,00:33:39,15,08,1, 11.9,1,1, 7.153, 10454.754, 450.286, 52832.171 25/02/07,00:33:39,16,08,1, 11.9,1,1, 7.153, 10454.766, 450.294, 52832.280 25/02/07,00:33:39,17,08,1, 11.9,1,1, 7.153, 10454.805, 450.303, 52832.249 25/02/07,00:33:39,18,08,1, 11.9,1,1, 7.153, 10454.822, 450.283, 52832.198 25/02/07,00:33:39,19,08,1, 11.9,1,1, 7.153, 10454.811, 450.284, 52832.254 25/02/07,00:33:40,00,08,1, 11.9,1,1, 7.154, 10454.804, 450.284, 52832.254 25/02/07,00:33:40,01,08,1, 11.9,1,1, 7.154, 10454.841, 450.299, 52832.152 25/02/07,00:33:40,02,08,1, 11.9,1,1, 7.154, 10454.879, 450.315, 52832.183 25/02/07,00:33:40,03,08,1, 11.9,1,1, 7.154, 10454.865, 450.305, 52832.204 25/02/07,00:33:40,04,08,1, 11.9,1,1, 7.154, 10454.875, 450.327, 52832.250 25/02/07,00:33:40,05,08,1, 11.9,1,1, 7.154, 10454.882, 450.305, 52832.215 25/02/07,00:33:40,06,08,1, 11.9,1,1, 7.154, 10454.904, 450.315, 52832.244 25/02/07,00:33:40,07,08,1, 11.9,1,1, 7.154, 10454.889, 450.312, 52832.251 25/02/07,00:33:40,08,08,1, 11.9,1,1, 7.154, 10454.918, 450.310, 52832.148 25/02/07,00:33:40,09,08,1, 11.9,1,1, 7.154, 10454.920, 450.291, 52832.144 25/02/07,00:33:40,10,08,1, 11.9,1,1, 7.154, 10454.923, 450.306, 52832.180 25/02/07,00:33:40,11,08,1, 11.9,1,1, 7.154, 10454.929, 450.307, 52832.194 25/02/07,00:33:40,12,08,1, 11.9,1,1, 7.154, 10454.935, 450.336, 52832.225 25/02/07,00:33:40,13,08,1, 11.9,1,1, 7.154, 10454.948, 450.322, 52832.233 25/02/07,00:33:40,14,08,1, 11.9,1,1, 7.154, 10454.983, 450.293, 52832.213 25/02/07,00:33:40,15,08,1, 11.9,1,1, 7.154, 10454.970, 450.309, 52832.185 25/02/07,00:33:40,16,08,1, 11.9,1,1, 7.154, 10455.002, 450.318, 52832.145 25/02/07,00:33:40,17,08,1, 11.9,1,1, 7.154, 10455.016, 450.331, 52832.126 25/02/07,00:33:40,18,08,1, 11.9,1,1, 7.154, 10455.011, 450.312, 52832.146 25/02/07,00:33:40,19,08,1, 11.9,1,1, 7.154, 10455.014, 450.306, 52832.193 25/02/07,00:33:41,00,07,1, 12.0,1,1, 7.153, 10455.012, 450.306, 52832.193 25/02/07,00:33:41,01,07,1, 12.0,1,1, 7.153, 10455.034, 450.322, 52832.205 25/02/07,00:33:41,02,07,1, 12.0,1,1, 7.153, 10455.050, 450.343, 52832.236 25/02/07,00:33:41,03,07,1, 12.0,1,1, 7.153, 10455.070, 450.321, 52832.206 25/02/07,00:33:41,04,07,1, 12.0,1,1, 7.153, 10455.091, 450.310, 52832.136 25/02/07,00:33:41,05,07,1, 12.0,1,1, 7.153, 10455.130, 450.346, 52832.164 25/02/07,00:33:41,06,07,1, 12.0,1,1, 7.153, 10455.109, 450.332, 52832.145 25/02/07,00:33:41,07,07,1, 12.0,1,1, 7.153, 10455.101, 450.343, 52832.185 25/02/07,00:33:41,08,07,1, 12.0,1,1, 7.153, 10455.147, 450.340, 52832.184 25/02/07,00:33:41,09,07,1, 12.0,1,1, 7.153, 10455.141, 450.337, 52832.208 25/02/07,00:33:41,10,07,1, 12.0,1,1, 7.153, 10455.165, 450.359, 52832.218 25/02/07,00:33:41,11,07,1, 12.0,1,1, 7.153, 10455.192, 450.364, 52832.205 25/02/07,00:33:41,12,07,1, 12.0,1,1, 7.153, 10455.185, 450.346, 52832.209 25/02/07,00:33:41,13,07,1, 12.0,1,1, 7.153, 10455.190, 450.353, 52832.225 25/02/07,00:33:41,14,07,1, 12.0,1,1, 7.153, 10455.220, 450.356, 52832.209 25/02/07,00:33:41,15,07,1, 12.0,1,1, 7.153, 10455.229, 450.373, 52832.227 25/02/07,00:33:41,16,07,1, 12.0,1,1, 7.153, 10455.229, 450.359, 52832.200 25/02/07,00:33:41,17,07,1, 12.0,1,1, 7.153, 10455.268, 450.363, 52832.208 25/02/07,00:33:41,18,07,1, 12.0,1,1, 7.153, 10455.271, 450.376, 52832.236 25/02/07,00:33:41,19,07,1, 12.0,1,1, 7.153, 10455.296, 450.365, 52832.240 25/02/07,00:33:42,00,07,1, 11.9,1,1, 7.153, 10455.288, 450.365, 52832.240 25/02/07,00:33:42,01,07,1, 11.9,1,1, 7.153, 10455.286, 450.404, 52832.308 25/02/07,00:33:42,02,07,1, 11.9,1,1, 7.153, 10455.299, 450.380, 52832.164 25/02/07,00:33:42,03,07,1, 11.9,1,1, 7.153, 10455.319, 450.410, 52832.187 25/02/07,00:33:42,04,07,1, 11.9,1,1, 7.153, 10455.316, 450.414, 52832.215 25/02/07,00:33:42,05,07,1, 11.9,1,1, 7.153, 10455.306, 450.396, 52832.234 25/02/07,00:33:42,06,07,1, 11.9,1,1, 7.153, 10455.337, 450.389, 52832.163 25/02/07,00:33:42,07,07,1, 11.9,1,1, 7.153, 10455.393, 450.427, 52832.282 25/02/07,00:33:42,08,07,1, 11.9,1,1, 7.153, 10455.354, 450.421, 52832.274 25/02/07,00:33:42,09,07,1, 11.9,1,1, 7.153, 10455.373, 450.439, 52832.296 25/02/07,00:33:42,10,07,1, 11.9,1,1, 7.153, 10455.368, 450.412, 52832.284 25/02/07,00:33:42,11,07,1, 11.9,1,1, 7.153, 10455.384, 450.423, 52832.247 25/02/07,00:33:42,12,07,1, 11.9,1,1, 7.153, 10455.381, 450.406, 52832.238 25/02/07,00:33:42,13,07,1, 11.9,1,1, 7.153, 10455.401, 450.427, 52832.243 25/02/07,00:33:42,14,07,1, 11.9,1,1, 7.153, 10455.369, 450.391, 52832.237 25/02/07,00:33:42,15,07,1, 11.9,1,1, 7.153, 10455.376, 450.435, 52832.255 25/02/07,00:33:42,16,07,1, 11.9,1,1, 7.153, 10455.378, 450.428, 52832.287 25/02/07,00:33:42,17,07,1, 11.9,1,1, 7.153, 10455.412, 450.444, 52832.271 25/02/07,00:33:42,18,07,1, 11.9,1,1, 7.153, 10455.395, 450.460, 52832.321 25/02/07,00:33:42,19,07,1, 11.9,1,1, 7.153, 10455.401, 450.424, 52832.277 25/02/07,00:33:43,00,07,1, 11.9,1,1, 7.152, 10455.396, 450.424, 52832.277 25/02/07,00:33:43,01,07,1, 11.9,1,1, 7.152, 10455.451, 450.455, 52832.252 25/02/07,00:33:43,02,07,1, 11.9,1,1, 7.152, 10455.432, 450.437, 52832.249 25/02/07,00:33:43,03,07,1, 11.9,1,1, 7.152, 10455.434, 450.442, 52832.262 25/02/07,00:33:43,04,07,1, 11.9,1,1, 7.152, 10455.434, 450.471, 52832.316 25/02/07,00:33:43,05,07,1, 11.9,1,1, 7.152, 10455.432, 450.444, 52832.302 25/02/07,00:33:43,06,07,1, 11.9,1,1, 7.152, 10455.439, 450.462, 52832.294 25/02/07,00:33:43,07,07,1, 11.9,1,1, 7.152, 10455.453, 450.461, 52832.295 25/02/07,00:33:43,08,07,1, 11.9,1,1, 7.152, 10455.441, 450.471, 52832.216 25/02/07,00:33:43,09,07,1, 11.9,1,1, 7.152, 10455.447, 450.441, 52832.207 25/02/07,00:33:43,10,07,1, 11.9,1,1, 7.152, 10455.480, 450.459, 52832.239 25/02/07,00:33:43,11,07,1, 11.9,1,1, 7.152, 10455.448, 450.468, 52832.239 25/02/07,00:33:43,12,07,1, 11.9,1,1, 7.152, 10455.473, 450.468, 52832.250 25/02/07,00:33:43,13,07,1, 11.9,1,1, 7.152, 10455.468, 450.477, 52832.361 25/02/07,00:33:43,14,07,1, 11.9,1,1, 7.152, 10455.476, 450.482, 52832.327 25/02/07,00:33:43,15,07,1, 11.9,1,1, 7.152, 10455.454, 450.469, 52832.326 25/02/07,00:33:43,16,07,1, 11.9,1,1, 7.152, 10455.474, 450.476, 52832.341 25/02/07,00:33:43,17,07,1, 11.9,1,1, 7.152, 10455.494, 450.471, 52832.306 25/02/07,00:33:43,18,07,1, 11.9,1,1, 7.152, 10455.463, 450.475, 52832.330 25/02/07,00:33:43,19,07,1, 11.9,1,1, 7.152, 10455.483, 450.486, 52832.229 25/02/07,00:33:44,00,07,1, 11.9,1,1, 7.151, 10455.480, 450.486, 52832.229 25/02/07,00:33:44,01,07,1, 11.9,1,1, 7.151, 10455.488, 450.489, 52832.260 25/02/07,00:33:44,02,07,1, 11.9,1,1, 7.151, 10455.515, 450.478, 52832.307 25/02/07,00:33:44,03,07,1, 11.9,1,1, 7.151, 10455.492, 450.477, 52832.306 25/02/07,00:33:44,04,07,1, 11.9,1,1, 7.151, 10455.486, 450.497, 52832.284 25/02/07,00:33:44,05,07,1, 11.9,1,1, 7.151, 10455.471, 450.493, 52832.295 25/02/07,00:33:44,06,07,1, 11.9,1,1, 7.151, 10455.500, 450.473, 52832.331 25/02/07,00:33:44,07,07,1, 11.9,1,1, 7.151, 10455.534, 450.472, 52832.305 25/02/07,00:33:44,08,07,1, 11.9,1,1, 7.151, 10455.512, 450.475, 52832.287 25/02/07,00:33:44,09,07,1, 11.9,1,1, 7.151, 10455.526, 450.470, 52832.303 25/02/07,00:33:44,10,07,1, 11.9,1,1, 7.151, 10455.543, 450.484, 52832.298 25/02/07,00:33:44,11,07,1, 11.9,1,1, 7.151, 10455.531, 450.496, 52832.285 25/02/07,00:33:44,12,07,1, 11.9,1,1, 7.151, 10455.543, 450.500, 52832.362 25/02/07,00:33:44,13,07,1, 11.9,1,1, 7.151, 10455.544, 450.497, 52832.332 25/02/07,00:33:44,14,07,1, 11.9,1,1, 7.151, 10455.556, 450.502, 52832.235 25/02/07,00:33:44,15,07,1, 11.9,1,1, 7.151, 10455.556, 450.501, 52832.281 25/02/07,00:33:44,16,07,1, 11.9,1,1, 7.151, 10455.572, 450.468, 52831.999 25/02/07,00:33:44,17,07,1, 11.9,1,1, 7.151, 10455.540, 450.510, 52832.323 25/02/07,00:33:44,18,07,1, 11.9,1,1, 7.151, 10455.555, 450.531, 52832.410 25/02/07,00:33:44,19,07,1, 11.9,1,1, 7.151, 10455.580, 450.495, 52832.331 25/02/07,00:33:45,00,07,1, 12.0,1,1, 7.154, 10455.580, 450.495, 52832.331 25/02/07,00:33:45,01,07,1, 12.0,1,1, 7.154, 10455.571, 450.528, 52832.386 25/02/07,00:33:45,02,07,1, 12.0,1,1, 7.154, 10455.587, 450.522, 52832.348 25/02/07,00:33:45,03,07,1, 12.0,1,1, 7.154, 10455.592, 450.506, 52832.360 25/02/07,00:33:45,04,07,1, 12.0,1,1, 7.154, 10455.612, 450.528, 52832.308 25/02/07,00:33:45,05,07,1, 12.0,1,1, 7.154, 10455.616, 450.515, 52832.324 25/02/07,00:33:45,06,07,1, 12.0,1,1, 7.154, 10455.632, 450.535, 52832.287 25/02/07,00:33:45,07,07,1, 12.0,1,1, 7.154, 10455.632, 450.539, 52832.301 25/02/07,00:33:45,08,07,1, 12.0,1,1, 7.154, 10455.624, 450.522, 52832.354 25/02/07,00:33:45,09,07,1, 12.0,1,1, 7.154, 10455.647, 450.545, 52832.151 25/02/07,00:33:45,10,07,1, 12.0,1,1, 7.154, 10455.710, 450.549, 52832.224 25/02/07,00:33:45,11,07,1, 12.0,1,1, 7.154, 10455.636, 450.570, 52832.303 25/02/07,00:33:45,12,07,1, 12.0,1,1, 7.154, 10455.650, 450.556, 52832.244 25/02/07,00:33:45,13,07,1, 12.0,1,1, 7.154, 10455.669, 450.567, 52832.225 25/02/07,00:33:45,14,07,1, 12.0,1,1, 7.154, 10455.669, 450.562, 52832.243 25/02/07,00:33:45,15,07,1, 12.0,1,1, 7.154, 10455.662, 450.579, 52832.328 25/02/07,00:33:45,16,07,1, 12.0,1,1, 7.154, 10455.676, 450.574, 52832.401 25/02/07,00:33:45,17,07,1, 12.0,1,1, 7.154, 10455.715, 450.579, 52832.359 25/02/07,00:33:45,18,07,1, 12.0,1,1, 7.154, 10455.690, 450.545, 52832.355 25/02/07,00:33:45,19,07,1, 12.0,1,1, 7.154, 10455.703, 450.574, 52832.360 25/02/07,00:33:46,00,07,1, 11.9,1,1, 7.155, 10455.697, 450.574, 52832.360 25/02/07,00:33:46,01,07,1, 11.9,1,1, 7.155, 10455.732, 450.573, 52832.301 25/02/07,00:33:46,02,07,1, 11.9,1,1, 7.155, 10455.727, 450.558, 52832.282 25/02/07,00:33:46,03,07,1, 11.9,1,1, 7.155, 10455.748, 450.570, 52832.330 25/02/07,00:33:46,04,07,1, 11.9,1,1, 7.155, 10455.740, 450.599, 52832.307 25/02/07,00:33:46,05,07,1, 11.9,1,1, 7.155, 10455.724, 450.599, 52832.336 25/02/07,00:33:46,06,07,1, 11.9,1,1, 7.155, 10455.746, 450.589, 52832.342 25/02/07,00:33:46,07,07,1, 11.9,1,1, 7.155, 10455.747, 450.626, 52832.333 25/02/07,00:33:46,08,07,1, 11.9,1,1, 7.155, 10455.749, 450.597, 52832.367 25/02/07,00:33:46,09,07,1, 11.9,1,1, 7.155, 10455.781, 450.600, 52832.379 25/02/07,00:33:46,10,07,1, 11.9,1,1, 7.155, 10455.763, 450.615, 52832.365 25/02/07,00:33:46,11,07,1, 11.9,1,1, 7.155, 10455.789, 450.611, 52832.348 25/02/07,00:33:46,12,07,1, 11.9,1,1, 7.155, 10455.766, 450.630, 52832.326 25/02/07,00:33:46,13,07,1, 11.9,1,1, 7.155, 10455.800, 450.624, 52832.328 25/02/07,00:33:46,14,07,1, 11.9,1,1, 7.155, 10455.784, 450.594, 52832.353 25/02/07,00:33:46,15,07,1, 11.9,1,1, 7.155, 10455.797, 450.618, 52832.387 25/02/07,00:33:46,16,07,1, 11.9,1,1, 7.155, 10455.797, 450.624, 52832.406 25/02/07,00:33:46,17,07,1, 11.9,1,1, 7.155, 10455.799, 450.623, 52832.398 25/02/07,00:33:46,18,07,1, 11.9,1,1, 7.155, 10455.831, 450.647, 52832.392 25/02/07,00:33:46,19,07,1, 11.9,1,1, 7.155, 10455.830, 450.630, 52832.307 25/02/07,00:33:47,00,06,1, 11.9,1,1, 7.149, 10455.830, 450.630, 52832.307 25/02/07,00:33:47,01,06,1, 11.9,1,1, 7.149, 10455.830, 450.634, 52832.344 25/02/07,00:33:47,02,06,1, 11.9,1,1, 7.149, 10455.838, 450.646, 52832.347 25/02/07,00:33:47,03,06,1, 11.9,1,1, 7.149, 10455.830, 450.621, 52832.443 25/02/07,00:33:47,04,06,1, 11.9,1,1, 7.149, 10455.866, 450.630, 52832.381 25/02/07,00:33:47,05,06,1, 11.9,1,1, 7.149, 10455.848, 450.632, 52832.406 25/02/07,00:33:47,06,06,1, 11.9,1,1, 7.149, 10455.856, 450.630, 52832.358 25/02/07,00:33:47,07,06,1, 11.9,1,1, 7.149, 10455.855, 450.653, 52832.408 25/02/07,00:33:47,08,06,1, 11.9,1,1, 7.149, 10455.873, 450.657, 52832.380 25/02/07,00:33:47,09,06,1, 11.9,1,1, 7.149, 10455.873, 450.647, 52832.392 25/02/07,00:33:47,10,06,1, 11.9,1,1, 7.149, 10455.881, 450.618, 52832.329 25/02/07,00:33:47,11,06,1, 11.9,1,1, 7.149, 10455.884, 450.640, 52832.340 25/02/07,00:33:47,12,06,1, 11.9,1,1, 7.149, 10455.876, 450.630, 52832.370 25/02/07,00:33:47,13,06,1, 11.9,1,1, 7.149, 10455.899, 450.633, 52832.425 25/02/07,00:33:47,14,06,1, 11.9,1,1, 7.149, 10455.874, 450.615, 52832.449 25/02/07,00:33:47,15,06,1, 11.9,1,1, 7.149, 10455.885, 450.648, 52832.476 25/02/07,00:33:47,16,06,1, 11.9,1,1, 7.149, 10455.906, 450.640, 52832.362 25/02/07,00:33:47,17,06,1, 11.9,1,1, 7.149, 10455.890, 450.613, 52832.342 25/02/07,00:33:47,18,06,1, 11.9,1,1, 7.149, 10455.893, 450.642, 52832.376 25/02/07,00:33:47,19,06,1, 11.9,1,1, 7.149, 10455.893, 450.631, 52832.389 25/02/07,00:33:48,00,07,1, 11.9,1,1, 7.152, 10455.889, 450.631, 52832.389 25/02/07,00:33:48,01,07,1, 11.9,1,1, 7.152, 10455.901, 450.655, 52832.433 25/02/07,00:33:48,02,07,1, 11.9,1,1, 7.152, 10455.914, 450.673, 52832.394 25/02/07,00:33:48,03,07,1, 11.9,1,1, 7.152, 10455.884, 450.668, 52832.404 25/02/07,00:33:48,04,07,1, 11.9,1,1, 7.152, 10455.913, 450.671, 52832.396 25/02/07,00:33:48,05,07,1, 11.9,1,1, 7.152, 10455.914, 450.664, 52832.298 25/02/07,00:33:48,06,07,1, 11.9,1,1, 7.152, 10455.909, 450.654, 52832.366 25/02/07,00:33:48,07,07,1, 11.9,1,1, 7.152, 10455.907, 450.661, 52832.397 25/02/07,00:33:48,08,07,1, 11.9,1,1, 7.152, 10455.923, 450.670, 52832.416 25/02/07,00:33:48,09,07,1, 11.9,1,1, 7.152, 10455.902, 450.700, 52832.432 25/02/07,00:33:48,10,07,1, 11.9,1,1, 7.152, 10455.919, 450.658, 52832.436 25/02/07,00:33:48,11,07,1, 11.9,1,1, 7.152, 10455.904, 450.697, 52832.407 25/02/07,00:33:48,12,07,1, 11.9,1,1, 7.152, 10455.922, 450.711, 52832.405 25/02/07,00:33:48,13,07,1, 11.9,1,1, 7.152, 10455.897, 450.679, 52832.366 25/02/07,00:33:48,14,07,1, 11.9,1,1, 7.152, 10455.908, 450.691, 52832.382 25/02/07,00:33:48,15,07,1, 11.9,1,1, 7.152, 10455.917, 450.663, 52832.326 25/02/07,00:33:48,16,07,1, 11.9,1,1, 7.152, 10455.929, 450.706, 52832.361 25/02/07,00:33:48,17,07,1, 11.9,1,1, 7.152, 10455.918, 450.698, 52832.405 25/02/07,00:33:48,18,07,1, 11.9,1,1, 7.152, 10455.897, 450.724, 52832.436 25/02/07,00:33:48,19,07,1, 11.9,1,1, 7.152, 10455.943, 450.716, 52832.353 25/02/07,00:33:49,00,07,1, 11.9,1,1, 7.156, 10455.939, 450.716, 52832.353 25/02/07,00:33:49,01,07,1, 11.9,1,1, 7.156, 10455.882, 450.730, 52832.597 25/02/07,00:33:49,02,07,1, 11.9,1,1, 7.156, 10455.920, 450.722, 52832.443 25/02/07,00:33:49,03,07,1, 11.9,1,1, 7.156, 10455.942, 450.703, 52832.340 25/02/07,00:33:49,04,07,1, 11.9,1,1, 7.156, 10455.951, 450.739, 52832.447 25/02/07,00:33:49,05,07,1, 11.9,1,1, 7.156, 10455.937, 450.742, 52832.377 25/02/07,00:33:49,06,07,1, 11.9,1,1, 7.156, 10455.950, 450.732, 52832.368 25/02/07,00:33:49,07,07,1, 11.9,1,1, 7.156, 10455.938, 450.717, 52832.429 25/02/07,00:33:49,08,07,1, 11.9,1,1, 7.156, 10455.976, 450.713, 52832.471 25/02/07,00:33:49,09,07,1, 11.9,1,1, 7.156, 10455.962, 450.733, 52832.399 25/02/07,00:33:49,10,07,1, 11.9,1,1, 7.156, 10455.965, 450.718, 52832.382 25/02/07,00:33:49,11,07,1, 11.9,1,1, 7.156, 10455.963, 450.713, 52832.308 25/02/07,00:33:49,12,07,1, 11.9,1,1, 7.156, 10455.976, 450.721, 52832.347 25/02/07,00:33:49,13,07,1, 11.9,1,1, 7.156, 10455.981, 450.730, 52832.362 25/02/07,00:33:49,14,07,1, 11.9,1,1, 7.156, 10456.010, 450.726, 52832.398 25/02/07,00:33:49,15,07,1, 11.9,1,1, 7.156, 10455.984, 450.727, 52832.475 25/02/07,00:33:49,16,07,1, 11.9,1,1, 7.156, 10456.006, 450.738, 52832.431 25/02/07,00:33:49,17,07,1, 11.9,1,1, 7.156, 10455.996, 450.724, 52832.506 25/02/07,00:33:49,18,07,1, 11.9,1,1, 7.156, 10456.025, 450.713, 52832.476 25/02/07,00:33:49,19,07,1, 11.9,1,1, 7.156, 10456.014, 450.710, 52832.386 25/02/07,00:33:50,00,08,1, 11.9,1,1, 7.153, 10456.014, 450.710, 52832.386 25/02/07,00:33:50,01,08,1, 11.9,1,1, 7.153, 10456.047, 450.720, 52832.375 25/02/07,00:33:50,02,08,1, 11.9,1,1, 7.153, 10456.045, 450.710, 52832.320 25/02/07,00:33:50,03,08,1, 11.9,1,1, 7.153, 10456.033, 450.727, 52832.424 25/02/07,00:33:50,04,08,1, 11.9,1,1, 7.153, 10456.055, 450.719, 52832.470 25/02/07,00:33:50,05,08,1, 11.9,1,1, 7.153, 10456.038, 450.738, 52832.466 25/02/07,00:33:50,06,08,1, 11.9,1,1, 7.153, 10456.043, 450.755, 52832.527 25/02/07,00:33:50,07,08,1, 11.9,1,1, 7.153, 10456.069, 450.733, 52832.468 25/02/07,00:33:50,08,08,1, 11.9,1,1, 7.153, 10456.059, 450.747, 52832.471 25/02/07,00:33:50,09,08,1, 11.9,1,1, 7.153, 10456.071, 450.757, 52832.448 25/02/07,00:33:50,10,08,1, 11.9,1,1, 7.153, 10456.092, 450.751, 52832.422 25/02/07,00:33:50,11,08,1, 11.9,1,1, 7.153, 10456.093, 450.769, 52832.458 25/02/07,00:33:50,12,08,1, 11.9,1,1, 7.153, 10456.090, 450.781, 52832.464 25/02/07,00:33:50,13,08,1, 11.9,1,1, 7.153, 10456.097, 450.768, 52832.437 25/02/07,00:33:50,14,08,1, 11.9,1,1, 7.153, 10456.095, 450.771, 52832.478 25/02/07,00:33:50,15,08,1, 11.9,1,1, 7.153, 10456.107, 450.788, 52832.438 25/02/07,00:33:50,16,08,1, 11.9,1,1, 7.153, 10456.094, 450.757, 52832.411 25/02/07,00:33:50,17,08,1, 11.9,1,1, 7.153, 10456.124, 450.791, 52832.420 25/02/07,00:33:50,18,08,1, 11.9,1,1, 7.153, 10456.128, 450.793, 52832.369 25/02/07,00:33:50,19,08,1, 11.9,1,1, 7.153, 10456.097, 450.819, 52832.661 25/02/07,00:33:51,00,08,1, 11.9,1,1, 7.152, 10456.097, 450.819, 52832.661 25/02/07,00:33:51,01,08,1, 11.9,1,1, 7.152, 10456.140, 450.815, 52832.475 25/02/07,00:33:51,02,08,1, 11.9,1,1, 7.152, 10456.182, 450.799, 52832.495 25/02/07,00:33:51,03,08,1, 11.9,1,1, 7.152, 10456.157, 450.796, 52832.490 25/02/07,00:33:51,04,08,1, 11.9,1,1, 7.152, 10456.148, 450.786, 52832.475 25/02/07,00:33:51,05,08,1, 11.9,1,1, 7.152, 10456.193, 450.820, 52832.517 25/02/07,00:33:51,06,08,1, 11.9,1,1, 7.152, 10456.142, 450.821, 52832.543 25/02/07,00:33:51,07,08,1, 11.9,1,1, 7.152, 10456.185, 450.833, 52832.429 25/02/07,00:33:51,08,08,1, 11.9,1,1, 7.152, 10456.194, 450.837, 52832.420 25/02/07,00:33:51,09,08,1, 11.9,1,1, 7.152, 10456.196, 450.819, 52832.400 25/02/07,00:33:51,10,08,1, 11.9,1,1, 7.152, 10456.223, 450.835, 52832.441 25/02/07,00:33:51,11,08,1, 11.9,1,1, 7.152, 10456.208, 450.815, 52832.464 25/02/07,00:33:51,12,08,1, 11.9,1,1, 7.152, 10456.239, 450.848, 52832.529 25/02/07,00:33:51,13,08,1, 11.9,1,1, 7.152, 10456.266, 450.829, 52832.508 25/02/07,00:33:51,14,08,1, 11.9,1,1, 7.152, 10456.234, 450.851, 52832.458 25/02/07,00:33:51,15,08,1, 11.9,1,1, 7.152, 10456.258, 450.824, 52832.462 25/02/07,00:33:51,16,08,1, 11.9,1,1, 7.152, 10456.276, 450.823, 52832.378 25/02/07,00:33:51,17,08,1, 11.9,1,1, 7.152, 10456.255, 450.830, 52832.377 25/02/07,00:33:51,18,08,1, 11.9,1,1, 7.152, 10456.287, 450.833, 52832.510 25/02/07,00:33:51,19,08,1, 11.9,1,1, 7.152, 10456.283, 450.821, 52832.442 25/02/07,00:33:52,00,06,1, 12.0,1,1, 7.156, 10456.281, 450.821, 52832.442 25/02/07,00:33:52,01,06,1, 12.0,1,1, 7.156, 10456.263, 450.852, 52832.489 25/02/07,00:33:52,02,06,1, 12.0,1,1, 7.156, 10456.297, 450.834, 52832.403 25/02/07,00:33:52,03,06,1, 12.0,1,1, 7.156, 10456.298, 450.834, 52832.385 25/02/07,00:33:52,04,06,1, 12.0,1,1, 7.156, 10456.307, 450.849, 52832.389 25/02/07,00:33:52,05,06,1, 12.0,1,1, 7.156, 10456.304, 450.861, 52832.412 25/02/07,00:33:52,06,06,1, 12.0,1,1, 7.156, 10456.290, 450.859, 52832.460 25/02/07,00:33:52,07,06,1, 12.0,1,1, 7.156, 10456.321, 450.849, 52832.464 25/02/07,00:33:52,08,06,1, 12.0,1,1, 7.156, 10456.290, 450.849, 52832.548 25/02/07,00:33:52,09,06,1, 12.0,1,1, 7.156, 10456.339, 450.840, 52832.449 25/02/07,00:33:52,10,06,1, 12.0,1,1, 7.156, 10456.344, 450.857, 52832.554 25/02/07,00:33:52,11,06,1, 12.0,1,1, 7.156, 10456.321, 450.863, 52832.522 25/02/07,00:33:52,12,06,1, 12.0,1,1, 7.156, 10456.325, 450.857, 52832.526 25/02/07,00:33:52,13,06,1, 12.0,1,1, 7.156, 10456.324, 450.846, 52832.460 25/02/07,00:33:52,14,06,1, 12.0,1,1, 7.156, 10456.336, 450.852, 52832.386 25/02/07,00:33:52,15,06,1, 12.0,1,1, 7.156, 10456.355, 450.849, 52832.452 25/02/07,00:33:52,16,06,1, 12.0,1,1, 7.156, 10456.362, 450.878, 52832.483 25/02/07,00:33:52,17,06,1, 12.0,1,1, 7.156, 10456.360, 450.860, 52832.525 25/02/07,00:33:52,18,06,1, 12.0,1,1, 7.156, 10456.360, 450.892, 52832.541 25/02/07,00:33:52,19,06,1, 12.0,1,1, 7.156, 10456.360, 450.868, 52832.552 25/02/07,00:33:53,00,06,1, 11.9,1,1, 7.152, 10456.356, 450.868, 52832.552 25/02/07,00:33:53,01,06,1, 11.9,1,1, 7.152, 10456.412, 450.857, 52832.248 25/02/07,00:33:53,02,06,1, 11.9,1,1, 7.152, 10456.398, 450.862, 52832.472 25/02/07,00:33:53,03,06,1, 11.9,1,1, 7.152, 10456.373, 450.878, 52832.465 25/02/07,00:33:53,04,06,1, 11.9,1,1, 7.152, 10456.381, 450.878, 52832.407 25/02/07,00:33:53,05,06,1, 11.9,1,1, 7.152, 10456.401, 450.893, 52832.514 25/02/07,00:33:53,06,06,1, 11.9,1,1, 7.152, 10456.392, 450.903, 52832.484 25/02/07,00:33:53,07,06,1, 11.9,1,1, 7.152, 10456.388, 450.892, 52832.528 25/02/07,00:33:53,08,06,1, 11.9,1,1, 7.152, 10456.396, 450.903, 52832.515 25/02/07,00:33:53,09,06,1, 11.9,1,1, 7.152, 10456.394, 450.923, 52832.417 25/02/07,00:33:53,10,06,1, 11.9,1,1, 7.152, 10456.396, 450.910, 52832.488 25/02/07,00:33:53,11,06,1, 11.9,1,1, 7.152, 10456.418, 450.894, 52832.421 25/02/07,00:33:53,12,06,1, 11.9,1,1, 7.152, 10456.415, 450.908, 52832.448 25/02/07,00:33:53,13,06,1, 11.9,1,1, 7.152, 10456.409, 450.905, 52832.489 25/02/07,00:33:53,14,06,1, 11.9,1,1, 7.152, 10456.421, 450.911, 52832.508 25/02/07,00:33:53,15,06,1, 11.9,1,1, 7.152, 10456.429, 450.913, 52832.564 25/02/07,00:33:53,16,06,1, 11.9,1,1, 7.152, 10456.455, 450.923, 52832.550 25/02/07,00:33:53,17,06,1, 11.9,1,1, 7.152, 10456.425, 450.924, 52832.537 25/02/07,00:33:53,18,06,1, 11.9,1,1, 7.152, 10456.417, 450.927, 52832.508 25/02/07,00:33:53,19,06,1, 11.9,1,1, 7.152, 10456.425, 450.922, 52832.460 25/02/07,00:33:54,00,06,1, 11.9,1,1, 7.154, 10456.423, 450.922, 52832.460 25/02/07,00:33:54,01,06,1, 11.9,1,1, 7.154, 10456.420, 450.918, 52832.446 25/02/07,00:33:54,02,06,1, 11.9,1,1, 7.154, 10456.436, 450.917, 52832.424 25/02/07,00:33:54,03,06,1, 11.9,1,1, 7.154, 10456.445, 450.929, 52832.458 25/02/07,00:33:54,04,06,1, 11.9,1,1, 7.154, 10456.439, 450.936, 52832.553 25/02/07,00:33:54,05,06,1, 11.9,1,1, 7.154, 10456.448, 450.946, 52832.536 25/02/07,00:33:54,06,06,1, 11.9,1,1, 7.154, 10456.444, 450.943, 52832.543 25/02/07,00:33:54,07,06,1, 11.9,1,1, 7.154, 10456.451, 450.946, 52832.538 25/02/07,00:33:54,08,06,1, 11.9,1,1, 7.154, 10456.466, 450.937, 52832.473 25/02/07,00:33:54,09,06,1, 11.9,1,1, 7.154, 10456.431, 450.938, 52832.432 25/02/07,00:33:54,10,06,1, 11.9,1,1, 7.154, 10456.440, 450.961, 52832.502 25/02/07,00:33:54,11,06,1, 11.9,1,1, 7.154, 10456.421, 450.949, 52832.491 25/02/07,00:33:54,12,06,1, 11.9,1,1, 7.154, 10456.425, 450.961, 52832.564 25/02/07,00:33:54,13,06,1, 11.9,1,1, 7.154, 10456.427, 450.943, 52832.532 25/02/07,00:33:54,14,06,1, 11.9,1,1, 7.154, 10456.418, 450.969, 52832.452 25/02/07,00:33:54,15,06,1, 11.9,1,1, 7.154, 10456.406, 450.972, 52832.476 25/02/07,00:33:54,16,06,1, 11.9,1,1, 7.154, 10456.408, 450.966, 52832.470 25/02/07,00:33:54,17,06,1, 11.9,1,1, 7.154, 10456.402, 450.929, 52832.458 25/02/07,00:33:54,18,06,1, 11.9,1,1, 7.154, 10456.401, 450.950, 52832.480 25/02/07,00:33:54,19,06,1, 11.9,1,1, 7.154, 10456.404, 450.961, 52832.471 25/02/07,00:33:55,00,06,1, 12.0,1,1, 7.156, 10456.398, 450.961, 52832.471 25/02/07,00:33:55,01,06,1, 12.0,1,1, 7.156, 10456.387, 450.971, 52832.501 25/02/07,00:33:55,02,06,1, 12.0,1,1, 7.156, 10456.392, 450.967, 52832.542 25/02/07,00:33:55,03,06,1, 12.0,1,1, 7.156, 10456.381, 450.979, 52832.546 25/02/07,00:33:55,04,06,1, 12.0,1,1, 7.156, 10456.373, 450.963, 52832.504 25/02/07,00:33:55,05,06,1, 12.0,1,1, 7.156, 10456.361, 450.962, 52832.481 25/02/07,00:33:55,06,06,1, 12.0,1,1, 7.156, 10456.336, 450.973, 52832.463 25/02/07,00:33:55,07,06,1, 12.0,1,1, 7.156, 10456.368, 450.991, 52832.369 25/02/07,00:33:55,08,06,1, 12.0,1,1, 7.156, 10456.362, 450.970, 52832.451 25/02/07,00:33:55,09,06,1, 12.0,1,1, 7.156, 10456.362, 450.942, 52832.471 25/02/07,00:33:55,10,06,1, 12.0,1,1, 7.156, 10456.349, 451.004, 52832.545 25/02/07,00:33:55,11,06,1, 12.0,1,1, 7.156, 10456.348, 450.962, 52832.535 25/02/07,00:33:55,12,06,1, 12.0,1,1, 7.156, 10456.345, 450.999, 52832.577 25/02/07,00:33:55,13,06,1, 12.0,1,1, 7.156, 10456.358, 450.981, 52832.513 25/02/07,00:33:55,14,06,1, 12.0,1,1, 7.156, 10456.326, 450.989, 52832.521 25/02/07,00:33:55,15,06,1, 12.0,1,1, 7.156, 10456.341, 450.973, 52832.501 25/02/07,00:33:55,16,06,1, 12.0,1,1, 7.156, 10456.332, 450.970, 52832.499 25/02/07,00:33:55,17,06,1, 12.0,1,1, 7.156, 10456.320, 450.979, 52832.505 25/02/07,00:33:55,18,06,1, 12.0,1,1, 7.156, 10456.294, 450.970, 52832.478 25/02/07,00:33:55,19,06,1, 12.0,1,1, 7.156, 10456.298, 450.978, 52832.625 25/02/07,00:33:56,00,07,1, 11.9,1,1, 7.152, 10456.297, 450.978, 52832.625 25/02/07,00:33:56,01,07,1, 11.9,1,1, 7.152, 10456.297, 451.005, 52832.513 25/02/07,00:33:56,02,07,1, 11.9,1,1, 7.152, 10456.290, 450.996, 52832.569 25/02/07,00:33:56,03,07,1, 11.9,1,1, 7.152, 10456.292, 450.993, 52832.523 25/02/07,00:33:56,04,07,1, 11.9,1,1, 7.152, 10456.297, 450.983, 52832.483 25/02/07,00:33:56,05,07,1, 11.9,1,1, 7.152, 10456.309, 451.004, 52832.477 25/02/07,00:33:56,06,07,1, 11.9,1,1, 7.152, 10456.293, 451.001, 52832.537 25/02/07,00:33:56,07,07,1, 11.9,1,1, 7.152, 10456.288, 451.032, 52832.545 25/02/07,00:33:56,08,07,1, 11.9,1,1, 7.152, 10456.289, 450.999, 52832.549 25/02/07,00:33:56,09,07,1, 11.9,1,1, 7.152, 10456.293, 451.004, 52832.556 25/02/07,00:33:56,10,07,1, 11.9,1,1, 7.152, 10456.276, 451.017, 52832.551 25/02/07,00:33:56,11,07,1, 11.9,1,1, 7.152, 10456.279, 451.022, 52832.508 25/02/07,00:33:56,12,07,1, 11.9,1,1, 7.152, 10456.271, 451.008, 52832.504 25/02/07,00:33:56,13,07,1, 11.9,1,1, 7.152, 10456.266, 451.011, 52832.424 25/02/07,00:33:56,14,07,1, 11.9,1,1, 7.152, 10456.267, 451.023, 52832.428 25/02/07,00:33:56,15,07,1, 11.9,1,1, 7.152, 10456.264, 451.038, 52832.507 25/02/07,00:33:56,16,07,1, 11.9,1,1, 7.152, 10456.285, 451.024, 52832.544 25/02/07,00:33:56,17,07,1, 11.9,1,1, 7.152, 10456.282, 450.994, 52832.489 25/02/07,00:33:56,18,07,1, 11.9,1,1, 7.152, 10456.285, 451.040, 52832.488 25/02/07,00:33:56,19,07,1, 11.9,1,1, 7.152, 10456.275, 451.043, 52832.433 25/02/07,00:33:57,00,07,1, 12.0,1,1, 7.151, 10456.272, 451.043, 52832.433 25/02/07,00:33:57,01,07,1, 12.0,1,1, 7.151, 10456.278, 451.043, 52832.558 25/02/07,00:33:57,02,07,1, 12.0,1,1, 7.151, 10456.280, 451.011, 52832.481 25/02/07,00:33:57,03,07,1, 12.0,1,1, 7.151, 10456.266, 451.065, 52832.605 25/02/07,00:33:57,04,07,1, 12.0,1,1, 7.151, 10456.293, 451.056, 52832.512 25/02/07,00:33:57,05,07,1, 12.0,1,1, 7.151, 10456.260, 451.049, 52832.534 25/02/07,00:33:57,06,07,1, 12.0,1,1, 7.151, 10456.273, 451.056, 52832.480 25/02/07,00:33:57,07,07,1, 12.0,1,1, 7.151, 10456.267, 451.087, 52832.588 25/02/07,00:33:57,08,07,1, 12.0,1,1, 7.151, 10456.282, 451.060, 52832.474 25/02/07,00:33:57,09,07,1, 12.0,1,1, 7.151, 10456.274, 451.082, 52832.555 25/02/07,00:33:57,10,07,1, 12.0,1,1, 7.151, 10456.292, 451.055, 52832.426 25/02/07,00:33:57,11,07,1, 12.0,1,1, 7.151, 10456.286, 451.074, 52832.443 25/02/07,00:33:57,12,07,1, 12.0,1,1, 7.151, 10456.290, 451.082, 52832.480 25/02/07,00:33:57,13,07,1, 12.0,1,1, 7.151, 10456.270, 451.078, 52832.469 25/02/07,00:33:57,14,07,1, 12.0,1,1, 7.151, 10456.265, 451.107, 52832.566 25/02/07,00:33:57,15,07,1, 12.0,1,1, 7.151, 10456.264, 451.104, 52832.599 25/02/07,00:33:57,16,07,1, 12.0,1,1, 7.151, 10456.264, 451.106, 52832.518 25/02/07,00:33:57,17,07,1, 12.0,1,1, 7.151, 10456.248, 451.130, 52832.503 25/02/07,00:33:57,18,07,1, 12.0,1,1, 7.151, 10456.267, 451.130, 52832.557 25/02/07,00:33:57,19,07,1, 12.0,1,1, 7.151, 10456.283, 451.129, 52832.504 25/02/07,00:33:58,00,07,1, 11.9,1,1, 7.152, 10456.281, 451.129, 52832.504 25/02/07,00:33:58,01,07,1, 11.9,1,1, 7.152, 10456.255, 451.133, 52832.499 25/02/07,00:33:58,02,07,1, 11.9,1,1, 7.152, 10456.296, 451.150, 52832.617 25/02/07,00:33:58,03,07,1, 11.9,1,1, 7.152, 10456.266, 451.117, 52832.501 25/02/07,00:33:58,04,07,1, 11.9,1,1, 7.152, 10456.270, 451.133, 52832.515 25/02/07,00:33:58,05,07,1, 11.9,1,1, 7.152, 10456.278, 451.130, 52832.499 25/02/07,00:33:58,06,07,1, 11.9,1,1, 7.152, 10456.278, 451.122, 52832.478 25/02/07,00:33:58,07,07,1, 11.9,1,1, 7.152, 10456.271, 451.138, 52832.493 25/02/07,00:33:58,08,07,1, 11.9,1,1, 7.152, 10456.272, 451.140, 52832.524 25/02/07,00:33:58,09,07,1, 11.9,1,1, 7.152, 10456.263, 451.143, 52832.524 25/02/07,00:33:58,10,07,1, 11.9,1,1, 7.152, 10456.311, 451.163, 52832.497 25/02/07,00:33:58,11,07,1, 11.9,1,1, 7.152, 10456.289, 451.158, 52832.587 25/02/07,00:33:58,12,07,1, 11.9,1,1, 7.152, 10456.288, 451.146, 52832.540 25/02/07,00:33:58,13,07,1, 11.9,1,1, 7.152, 10456.283, 451.136, 52832.547 25/02/07,00:33:58,14,07,1, 11.9,1,1, 7.152, 10456.298, 451.114, 52832.532 25/02/07,00:33:58,15,07,1, 11.9,1,1, 7.152, 10456.290, 451.148, 52832.515 25/02/07,00:33:58,16,07,1, 11.9,1,1, 7.152, 10456.288, 451.174, 52832.502 25/02/07,00:33:58,17,07,1, 11.9,1,1, 7.152, 10456.296, 451.148, 52832.434 25/02/07,00:33:58,18,07,1, 11.9,1,1, 7.152, 10456.299, 451.164, 52832.485 25/02/07,00:33:58,19,07,1, 11.9,1,1, 7.152, 10456.282, 451.177, 52832.569 25/02/07,00:33:59,00,08,1, 11.9,1,1, 7.156, 10456.281, 451.177, 52832.569 25/02/07,00:33:59,01,08,1, 11.9,1,1, 7.156, 10456.296, 451.166, 52832.555 25/02/07,00:33:59,02,08,1, 11.9,1,1, 7.156, 10456.302, 451.167, 52832.542 25/02/07,00:33:59,03,08,1, 11.9,1,1, 7.156, 10456.311, 451.191, 52832.552 25/02/07,00:33:59,04,08,1, 11.9,1,1, 7.156, 10456.297, 451.180, 52832.484 25/02/07,00:33:59,05,08,1, 11.9,1,1, 7.156, 10456.336, 451.177, 52832.551 25/02/07,00:33:59,06,08,1, 11.9,1,1, 7.156, 10456.306, 451.177, 52832.552 25/02/07,00:33:59,07,08,1, 11.9,1,1, 7.156, 10456.326, 451.205, 52832.546 25/02/07,00:33:59,08,08,1, 11.9,1,1, 7.156, 10456.327, 451.210, 52832.570 25/02/07,00:33:59,09,08,1, 11.9,1,1, 7.156, 10456.324, 451.185, 52832.556 25/02/07,00:33:59,10,08,1, 11.9,1,1, 7.156, 10456.325, 451.201, 52832.550 25/02/07,00:33:59,11,08,1, 11.9,1,1, 7.156, 10456.310, 451.206, 52832.475 25/02/07,00:33:59,12,08,1, 11.9,1,1, 7.156, 10456.293, 451.192, 52832.472 25/02/07,00:33:59,13,08,1, 11.9,1,1, 7.156, 10456.302, 451.191, 52832.491 25/02/07,00:33:59,14,08,1, 11.9,1,1, 7.156, 10456.302, 451.182, 52832.523 25/02/07,00:33:59,15,08,1, 11.9,1,1, 7.156, 10456.271, 451.210, 52832.623 25/02/07,00:33:59,16,08,1, 11.9,1,1, 7.156, 10456.300, 451.237, 52832.613 25/02/07,00:33:59,17,08,1, 11.9,1,1, 7.156, 10456.296, 451.228, 52832.560 25/02/07,00:33:59,18,08,1, 11.9,1,1, 7.156, 10456.276, 451.227, 52832.601 25/02/07,00:33:59,19,08,1, 11.9,1,1, 7.156, 10456.294, 451.223, 52832.512 25/02/07,00:34:00,00,08,1, 11.9,1,1, 7.153, 10456.289, 451.223, 52832.512 25/02/07,00:34:00,01,08,1, 11.9,1,1, 7.153, 10456.257, 451.242, 52832.511 25/02/07,00:34:00,02,08,1, 11.9,1,1, 7.153, 10456.281, 451.216, 52832.462 25/02/07,00:34:00,03,08,1, 11.9,1,1, 7.153, 10456.238, 451.243, 52832.469 25/02/07,00:34:00,04,08,1, 11.9,1,1, 7.153, 10456.235, 451.232, 52832.438 25/02/07,00:34:00,05,08,1, 11.9,1,1, 7.153, 10456.243, 451.231, 52832.487 25/02/07,00:34:00,06,08,1, 11.9,1,1, 7.153, 10456.251, 451.256, 52832.571 25/02/07,00:34:00,07,08,1, 11.9,1,1, 7.153, 10456.268, 451.255, 52832.511 25/02/07,00:34:00,08,08,1, 11.9,1,1, 7.153, 10456.271, 451.244, 52832.612 25/02/07,00:34:00,09,08,1, 11.9,1,1, 7.153, 10456.258, 451.240, 52832.534 25/02/07,00:34:00,10,08,1, 11.9,1,1, 7.153, 10456.237, 451.258, 52832.509 25/02/07,00:34:00,11,08,1, 11.9,1,1, 7.153, 10456.240, 451.275, 52832.539 25/02/07,00:34:00,12,08,1, 11.9,1,1, 7.153, 10456.231, 451.265, 52832.530 25/02/07,00:34:00,13,08,1, 11.9,1,1, 7.153, 10456.224, 451.280, 52832.569 25/02/07,00:34:00,14,08,1, 11.9,1,1, 7.153, 10456.216, 451.269, 52832.585 25/02/07,00:34:00,15,08,1, 11.9,1,1, 7.153, 10456.211, 451.294, 52832.581 25/02/07,00:34:00,16,08,1, 11.9,1,1, 7.153, 10456.211, 451.282, 52832.541 25/02/07,00:34:00,17,08,1, 11.9,1,1, 7.153, 10456.207, 451.301, 52832.518 25/02/07,00:34:00,18,08,1, 11.9,1,1, 7.153, 10456.224, 451.286, 52832.582 25/02/07,00:34:00,19,08,1, 11.9,1,1, 7.153, 10456.198, 451.293, 52832.514 25/02/07,00:34:01,00,08,1, 11.9,1,1, 7.154, 10456.197, 451.293, 52832.514 25/02/07,00:34:01,01,08,1, 11.9,1,1, 7.154, 10456.207, 451.299, 52832.550 25/02/07,00:34:01,02,08,1, 11.9,1,1, 7.154, 10456.176, 451.305, 52832.616 25/02/07,00:34:01,03,08,1, 11.9,1,1, 7.154, 10456.195, 451.322, 52832.628 25/02/07,00:34:01,04,08,1, 11.9,1,1, 7.154, 10456.192, 451.333, 52832.558 25/02/07,00:34:01,05,08,1, 11.9,1,1, 7.154, 10456.180, 451.351, 52832.592 25/02/07,00:34:01,06,08,1, 11.9,1,1, 7.154, 10456.195, 451.333, 52832.527 25/02/07,00:34:01,07,08,1, 11.9,1,1, 7.154, 10456.176, 451.336, 52832.550 25/02/07,00:34:01,08,08,1, 11.9,1,1, 7.154, 10456.212, 451.334, 52832.526 25/02/07,00:34:01,09,08,1, 11.9,1,1, 7.154, 10456.199, 451.343, 52832.591 25/02/07,00:34:01,10,08,1, 11.9,1,1, 7.154, 10456.195, 451.338, 52832.531 25/02/07,00:34:01,11,08,1, 11.9,1,1, 7.154, 10456.203, 451.340, 52832.511 25/02/07,00:34:01,12,08,1, 11.9,1,1, 7.154, 10456.190, 451.399, 52832.615 25/02/07,00:34:01,13,08,1, 11.9,1,1, 7.154, 10456.192, 451.365, 52832.688 25/02/07,00:34:01,14,08,1, 11.9,1,1, 7.154, 10456.211, 451.383, 52832.608 25/02/07,00:34:01,15,08,1, 11.9,1,1, 7.154, 10456.186, 451.378, 52832.542 25/02/07,00:34:01,16,08,1, 11.9,1,1, 7.154, 10456.188, 451.391, 52832.576 25/02/07,00:34:01,17,08,1, 11.9,1,1, 7.154, 10456.176, 451.386, 52832.517 25/02/07,00:34:01,18,08,1, 11.9,1,1, 7.154, 10456.183, 451.407, 52832.533 25/02/07,00:34:01,19,08,1, 11.9,1,1, 7.154, 10456.212, 451.393, 52832.534 25/02/07,00:34:02,00,08,1, 11.9,1,1, 7.155, 10456.206, 451.393, 52832.534 25/02/07,00:34:02,01,08,1, 11.9,1,1, 7.155, 10456.212, 451.415, 52832.565 25/02/07,00:34:02,02,08,1, 11.9,1,1, 7.155, 10456.199, 451.427, 52832.646 25/02/07,00:34:02,03,08,1, 11.9,1,1, 7.155, 10456.205, 451.425, 52832.546 25/02/07,00:34:02,04,08,1, 11.9,1,1, 7.155, 10456.200, 451.433, 52832.592 25/02/07,00:34:02,05,08,1, 11.9,1,1, 7.155, 10456.210, 451.432, 52832.505 25/02/07,00:34:02,06,08,1, 11.9,1,1, 7.155, 10456.192, 451.459, 52832.621 25/02/07,00:34:02,07,08,1, 11.9,1,1, 7.155, 10456.187, 451.429, 52832.537 25/02/07,00:34:02,08,08,1, 11.9,1,1, 7.155, 10456.190, 451.460, 52832.619 25/02/07,00:34:02,09,08,1, 11.9,1,1, 7.155, 10456.189, 451.430, 52832.525 25/02/07,00:34:02,10,08,1, 11.9,1,1, 7.155, 10456.197, 451.465, 52832.601 25/02/07,00:34:02,11,08,1, 11.9,1,1, 7.155, 10456.196, 451.470, 52832.641 25/02/07,00:34:02,12,08,1, 11.9,1,1, 7.155, 10456.202, 451.470, 52832.610 25/02/07,00:34:02,13,08,1, 11.9,1,1, 7.155, 10456.186, 451.472, 52832.526 25/02/07,00:34:02,14,08,1, 11.9,1,1, 7.155, 10456.179, 451.484, 52832.538 25/02/07,00:34:02,15,08,1, 11.9,1,1, 7.155, 10456.197, 451.497, 52832.512 25/02/07,00:34:02,16,08,1, 11.9,1,1, 7.155, 10456.170, 451.482, 52832.532 25/02/07,00:34:02,17,08,1, 11.9,1,1, 7.155, 10456.200, 451.510, 52832.604 25/02/07,00:34:02,18,08,1, 11.9,1,1, 7.155, 10456.210, 451.517, 52832.670 25/02/07,00:34:02,19,08,1, 11.9,1,1, 7.155, 10456.170, 451.523, 52832.654 25/02/07,00:34:03,00,08,1, 12.0,1,1, 7.151, 10456.164, 451.523, 52832.654 25/02/07,00:34:03,01,08,1, 12.0,1,1, 7.151, 10456.162, 451.513, 52832.594 25/02/07,00:34:03,02,08,1, 12.0,1,1, 7.151, 10456.163, 451.515, 52832.576 25/02/07,00:34:03,03,08,1, 12.0,1,1, 7.151, 10456.155, 451.517, 52832.555 25/02/07,00:34:03,04,08,1, 12.0,1,1, 7.151, 10456.170, 451.511, 52832.610 25/02/07,00:34:03,05,08,1, 12.0,1,1, 7.151, 10456.156, 451.542, 52832.617 25/02/07,00:34:03,06,08,1, 12.0,1,1, 7.151, 10456.136, 451.511, 52832.568 25/02/07,00:34:03,07,08,1, 12.0,1,1, 7.151, 10456.163, 451.532, 52832.592 25/02/07,00:34:03,08,08,1, 12.0,1,1, 7.151, 10456.158, 451.519, 52832.550 25/02/07,00:34:03,09,08,1, 12.0,1,1, 7.151, 10456.149, 451.546, 52832.615 25/02/07,00:34:03,10,08,1, 12.0,1,1, 7.151, 10456.120, 451.549, 52832.512 25/02/07,00:34:03,11,08,1, 12.0,1,1, 7.151, 10456.132, 451.545, 52832.583 25/02/07,00:34:03,12,08,1, 12.0,1,1, 7.151, 10456.119, 451.563, 52832.633 25/02/07,00:34:03,13,08,1, 12.0,1,1, 7.151, 10456.086, 451.562, 52832.583 25/02/07,00:34:03,14,08,1, 12.0,1,1, 7.151, 10456.089, 451.587, 52832.624 25/02/07,00:34:03,15,08,1, 12.0,1,1, 7.151, 10456.100, 451.586, 52832.593 25/02/07,00:34:03,16,08,1, 12.0,1,1, 7.151, 10456.089, 451.588, 52832.669 25/02/07,00:34:03,17,08,1, 12.0,1,1, 7.151, 10456.092, 451.550, 52832.656 25/02/07,00:34:03,18,08,1, 12.0,1,1, 7.151, 10456.088, 451.592, 52832.613 25/02/07,00:34:03,19,08,1, 12.0,1,1, 7.151, 10456.083, 451.578, 52832.626 25/02/07,00:34:04,00,08,1, 11.9,1,1, 7.154, 10456.080, 451.578, 52832.626 25/02/07,00:34:04,01,08,1, 11.9,1,1, 7.154, 10456.063, 451.595, 52832.572 25/02/07,00:34:04,02,08,1, 11.9,1,1, 7.154, 10456.077, 451.604, 52832.561 25/02/07,00:34:04,03,08,1, 11.9,1,1, 7.154, 10456.082, 451.627, 52832.661 25/02/07,00:34:04,04,08,1, 11.9,1,1, 7.154, 10456.054, 451.598, 52832.573 25/02/07,00:34:04,05,08,1, 11.9,1,1, 7.154, 10456.050, 451.622, 52832.655 25/02/07,00:34:04,06,08,1, 11.9,1,1, 7.154, 10456.049, 451.647, 52832.672 25/02/07,00:34:04,07,08,1, 11.9,1,1, 7.154, 10456.060, 451.624, 52832.605 25/02/07,00:34:04,08,08,1, 11.9,1,1, 7.154, 10456.046, 451.638, 52832.648 25/02/07,00:34:04,09,08,1, 11.9,1,1, 7.154, 10456.038, 451.628, 52832.522 25/02/07,00:34:04,10,08,1, 11.9,1,1, 7.154, 10456.049, 451.671, 52832.597 25/02/07,00:34:04,11,08,1, 11.9,1,1, 7.154, 10456.022, 451.655, 52832.623 25/02/07,00:34:04,12,08,1, 11.9,1,1, 7.154, 10456.040, 451.660, 52832.600 25/02/07,00:34:04,13,08,1, 11.9,1,1, 7.154, 10456.007, 451.655, 52832.597 25/02/07,00:34:04,14,08,1, 11.9,1,1, 7.154, 10456.037, 451.672, 52832.584 25/02/07,00:34:04,15,08,1, 11.9,1,1, 7.154, 10456.058, 451.672, 52832.697 25/02/07,00:34:04,16,08,1, 11.9,1,1, 7.154, 10456.008, 451.681, 52832.616 25/02/07,00:34:04,17,08,1, 11.9,1,1, 7.154, 10456.044, 451.680, 52832.690 25/02/07,00:34:04,18,08,1, 11.9,1,1, 7.154, 10456.041, 451.669, 52832.605 25/02/07,00:34:04,19,08,1, 11.9,1,1, 7.154, 10456.041, 451.707, 52832.568 25/02/07,00:34:05,00,08,1, 11.9,1,1, 7.154, 10456.039, 451.707, 52832.568 25/02/07,00:34:05,01,08,1, 11.9,1,1, 7.154, 10456.050, 451.702, 52832.629 25/02/07,00:34:05,02,08,1, 11.9,1,1, 7.154, 10456.054, 451.742, 52832.639 25/02/07,00:34:05,03,08,1, 11.9,1,1, 7.154, 10456.041, 451.734, 52832.654 25/02/07,00:34:05,04,08,1, 11.9,1,1, 7.154, 10456.041, 451.738, 52832.614 25/02/07,00:34:05,05,08,1, 11.9,1,1, 7.154, 10456.038, 451.759, 52832.670 25/02/07,00:34:05,06,08,1, 11.9,1,1, 7.154, 10456.028, 451.758, 52832.548 25/02/07,00:34:05,07,08,1, 11.9,1,1, 7.154, 10456.030, 451.752, 52832.574 25/02/07,00:34:05,08,08,1, 11.9,1,1, 7.154, 10456.052, 451.751, 52832.653 25/02/07,00:34:05,09,08,1, 11.9,1,1, 7.154, 10456.050, 451.759, 52832.661 25/02/07,00:34:05,10,08,1, 11.9,1,1, 7.154, 10456.070, 451.774, 52832.678 25/02/07,00:34:05,11,08,1, 11.9,1,1, 7.154, 10456.067, 451.766, 52832.682 25/02/07,00:34:05,12,08,1, 11.9,1,1, 7.154, 10456.067, 451.772, 52832.668 25/02/07,00:34:05,13,08,1, 11.9,1,1, 7.154, 10456.073, 451.772, 52832.639 25/02/07,00:34:05,14,08,1, 11.9,1,1, 7.154, 10456.070, 451.763, 52832.608 25/02/07,00:34:05,15,08,1, 11.9,1,1, 7.154, 10456.047, 451.800, 52832.665 25/02/07,00:34:05,16,08,1, 11.9,1,1, 7.154, 10456.076, 451.788, 52832.639 25/02/07,00:34:05,17,08,1, 11.9,1,1, 7.154, 10456.068, 451.798, 52832.639 25/02/07,00:34:05,18,08,1, 11.9,1,1, 7.154, 10456.062, 451.810, 52832.650 25/02/07,00:34:05,19,08,1, 11.9,1,1, 7.154, 10456.066, 451.791, 52832.640 25/02/07,00:34:06,00,08,1, 11.9,1,1, 7.151, 10456.064, 451.791, 52832.640 25/02/07,00:34:06,01,08,1, 11.9,1,1, 7.151, 10456.058, 451.809, 52832.623 25/02/07,00:34:06,02,08,1, 11.9,1,1, 7.151, 10456.059, 451.812, 52832.674 25/02/07,00:34:06,03,08,1, 11.9,1,1, 7.151, 10456.062, 451.829, 52832.655 25/02/07,00:34:06,04,08,1, 11.9,1,1, 7.151, 10456.072, 451.806, 52832.601 25/02/07,00:34:06,05,08,1, 11.9,1,1, 7.151, 10456.083, 451.818, 52832.666 25/02/07,00:34:06,06,08,1, 11.9,1,1, 7.151, 10456.064, 451.794, 52832.548 25/02/07,00:34:06,07,08,1, 11.9,1,1, 7.151, 10456.067, 451.831, 52832.657 25/02/07,00:34:06,08,08,1, 11.9,1,1, 7.151, 10456.060, 451.840, 52832.719 25/02/07,00:34:06,09,08,1, 11.9,1,1, 7.151, 10456.076, 451.844, 52832.734 25/02/07,00:34:06,10,08,1, 11.9,1,1, 7.151, 10456.044, 451.853, 52832.674 25/02/07,00:34:06,11,08,1, 11.9,1,1, 7.151, 10456.067, 451.843, 52832.614 25/02/07,00:34:06,12,08,1, 11.9,1,1, 7.151, 10456.072, 451.854, 52832.555 25/02/07,00:34:06,13,08,1, 11.9,1,1, 7.151, 10456.074, 451.837, 52832.659 25/02/07,00:34:06,14,08,1, 11.9,1,1, 7.151, 10456.069, 451.846, 52832.636 25/02/07,00:34:06,15,08,1, 11.9,1,1, 7.151, 10456.063, 451.849, 52832.642 25/02/07,00:34:06,16,08,1, 11.9,1,1, 7.151, 10456.061, 451.830, 52832.567 25/02/07,00:34:06,17,08,1, 11.9,1,1, 7.151, 10456.066, 451.857, 52832.709 25/02/07,00:34:06,18,08,1, 11.9,1,1, 7.151, 10456.088, 451.881, 52832.704 25/02/07,00:34:06,19,08,1, 11.9,1,1, 7.151, 10456.045, 451.863, 52832.633 25/02/07,00:34:07,00,08,1, 11.9,1,1, 7.153, 10456.039, 451.863, 52832.633 25/02/07,00:34:07,01,08,1, 11.9,1,1, 7.153, 10456.065, 451.864, 52832.592 25/02/07,00:34:07,02,08,1, 11.9,1,1, 7.153, 10456.058, 451.852, 52832.572 25/02/07,00:34:07,03,08,1, 11.9,1,1, 7.153, 10456.093, 451.884, 52832.618 25/02/07,00:34:07,04,08,1, 11.9,1,1, 7.153, 10456.033, 451.890, 52832.612 25/02/07,00:34:07,05,08,1, 11.9,1,1, 7.153, 10456.051, 451.869, 52832.630 25/02/07,00:34:07,06,08,1, 11.9,1,1, 7.153, 10456.042, 451.882, 52832.605 25/02/07,00:34:07,07,08,1, 11.9,1,1, 7.153, 10456.026, 451.870, 52832.693 25/02/07,00:34:07,08,08,1, 11.9,1,1, 7.153, 10456.050, 451.867, 52832.640 25/02/07,00:34:07,09,08,1, 11.9,1,1, 7.153, 10456.071, 451.892, 52832.693 25/02/07,00:34:07,10,08,1, 11.9,1,1, 7.153, 10456.066, 451.891, 52832.576 25/02/07,00:34:07,11,08,1, 11.9,1,1, 7.153, 10456.052, 451.887, 52832.603 25/02/07,00:34:07,12,08,1, 11.9,1,1, 7.153, 10456.043, 451.884, 52832.608 25/02/07,00:34:07,13,08,1, 11.9,1,1, 7.153, 10456.058, 451.906, 52832.686 25/02/07,00:34:07,14,08,1, 11.9,1,1, 7.153, 10456.037, 451.906, 52832.748 25/02/07,00:34:07,15,08,1, 11.9,1,1, 7.153, 10456.054, 451.913, 52832.765 25/02/07,00:34:07,16,08,1, 11.9,1,1, 7.153, 10456.017, 451.915, 52832.885 25/02/07,00:34:07,17,08,1, 11.9,1,1, 7.153, 10456.057, 451.931, 52832.715 25/02/07,00:34:07,18,08,1, 11.9,1,1, 7.153, 10456.037, 451.924, 52832.526 25/02/07,00:34:07,19,08,1, 11.9,1,1, 7.153, 10456.022, 451.922, 52832.584 25/02/07,00:34:08,00,08,1, 11.9,1,1, 7.156, 10456.022, 451.922, 52832.584 25/02/07,00:34:08,01,08,1, 11.9,1,1, 7.156, 10456.010, 451.928, 52832.718 25/02/07,00:34:08,02,08,1, 11.9,1,1, 7.156, 10456.036, 451.922, 52832.649 25/02/07,00:34:08,03,08,1, 11.9,1,1, 7.156, 10456.007, 451.921, 52832.658 25/02/07,00:34:08,04,08,1, 11.9,1,1, 7.156, 10455.999, 451.945, 52832.609 25/02/07,00:34:08,05,08,1, 11.9,1,1, 7.156, 10455.994, 451.922, 52832.642 25/02/07,00:34:08,06,08,1, 11.9,1,1, 7.156, 10455.995, 451.969, 52832.789 25/02/07,00:34:08,07,08,1, 11.9,1,1, 7.156, 10456.005, 451.953, 52832.740 25/02/07,00:34:08,08,08,1, 11.9,1,1, 7.156, 10455.993, 451.935, 52832.716 25/02/07,00:34:08,09,08,1, 11.9,1,1, 7.156, 10455.981, 451.936, 52832.662 25/02/07,00:34:08,10,08,1, 11.9,1,1, 7.156, 10455.991, 451.946, 52832.425 25/02/07,00:34:08,11,08,1, 11.9,1,1, 7.156, 10455.993, 451.982, 52832.710 25/02/07,00:34:08,12,08,1, 11.9,1,1, 7.156, 10456.003, 451.954, 52832.633 25/02/07,00:34:08,13,08,1, 11.9,1,1, 7.156, 10455.961, 451.986, 52832.649 25/02/07,00:34:08,14,08,1, 11.9,1,1, 7.156, 10455.953, 451.977, 52832.690 25/02/07,00:34:08,15,08,1, 11.9,1,1, 7.156, 10455.991, 451.989, 52832.662 25/02/07,00:34:08,16,08,1, 11.9,1,1, 7.156, 10455.941, 451.973, 52832.667 25/02/07,00:34:08,17,08,1, 11.9,1,1, 7.156, 10455.956, 451.980, 52832.622 25/02/07,00:34:08,18,08,1, 11.9,1,1, 7.156, 10455.940, 451.992, 52832.643 25/02/07,00:34:08,19,08,1, 11.9,1,1, 7.156, 10455.928, 451.968, 52832.662 25/02/07,00:34:09,00,08,1, 11.9,1,1, 7.154, 10455.922, 451.968, 52832.662 25/02/07,00:34:09,01,08,1, 11.9,1,1, 7.154, 10455.914, 451.977, 52832.761 25/02/07,00:34:09,02,08,1, 11.9,1,1, 7.154, 10455.919, 451.985, 52832.624 25/02/07,00:34:09,03,08,1, 11.9,1,1, 7.154, 10455.929, 452.004, 52832.700 25/02/07,00:34:09,04,08,1, 11.9,1,1, 7.154, 10455.912, 452.000, 52832.692 25/02/07,00:34:09,05,08,1, 11.9,1,1, 7.154, 10455.922, 451.999, 52832.557 25/02/07,00:34:09,06,08,1, 11.9,1,1, 7.154, 10455.906, 452.009, 52832.674 25/02/07,00:34:09,07,08,1, 11.9,1,1, 7.154, 10455.904, 452.027, 52832.688 25/02/07,00:34:09,08,08,1, 11.9,1,1, 7.154, 10455.891, 451.996, 52832.666 25/02/07,00:34:09,09,08,1, 11.9,1,1, 7.154, 10455.880, 451.999, 52832.596 25/02/07,00:34:09,10,08,1, 11.9,1,1, 7.154, 10455.886, 452.018, 52832.614 25/02/07,00:34:09,11,08,1, 11.9,1,1, 7.154, 10455.901, 452.000, 52832.623 25/02/07,00:34:09,12,08,1, 11.9,1,1, 7.154, 10455.878, 452.015, 52832.691 25/02/07,00:34:09,13,08,1, 11.9,1,1, 7.154, 10455.898, 452.007, 52832.714 25/02/07,00:34:09,14,08,1, 11.9,1,1, 7.154, 10455.884, 452.045, 52832.712 25/02/07,00:34:09,15,08,1, 11.9,1,1, 7.154, 10455.872, 452.023, 52832.759 25/02/07,00:34:09,16,08,1, 11.9,1,1, 7.154, 10455.874, 452.048, 52832.687 25/02/07,00:34:09,17,08,1, 11.9,1,1, 7.154, 10455.869, 452.013, 52832.637 25/02/07,00:34:09,18,08,1, 11.9,1,1, 7.154, 10455.871, 452.020, 52832.615 25/02/07,00:34:09,19,08,1, 11.9,1,1, 7.154, 10455.880, 452.010, 52832.612 25/02/07,00:34:10,00,08,1, 11.9,1,1, 7.154, 10455.880, 452.010, 52832.612 25/02/07,00:34:10,01,08,1, 11.9,1,1, 7.154, 10455.856, 452.034, 52832.611 25/02/07,00:34:10,02,08,1, 11.9,1,1, 7.154, 10455.856, 452.036, 52832.643 25/02/07,00:34:10,03,08,1, 11.9,1,1, 7.154, 10455.864, 452.036, 52832.678 25/02/07,00:34:10,04,08,1, 11.9,1,1, 7.154, 10455.849, 452.027, 52832.643 25/02/07,00:34:10,05,08,1, 11.9,1,1, 7.154, 10455.838, 452.052, 52832.753 25/02/07,00:34:10,06,08,1, 11.9,1,1, 7.154, 10455.832, 452.028, 52832.645 25/02/07,00:34:10,07,08,1, 11.9,1,1, 7.154, 10455.809, 452.050, 52832.704 25/02/07,00:34:10,08,08,1, 11.9,1,1, 7.154, 10455.809, 452.041, 52832.747 25/02/07,00:34:10,09,08,1, 11.9,1,1, 7.154, 10455.797, 452.039, 52832.731 25/02/07,00:34:10,10,08,1, 11.9,1,1, 7.154, 10455.834, 452.045, 52832.661 25/02/07,00:34:10,11,08,1, 11.9,1,1, 7.154, 10455.832, 452.041, 52832.617 25/02/07,00:34:10,12,08,1, 11.9,1,1, 7.154, 10455.797, 452.063, 52832.666 25/02/07,00:34:10,13,08,1, 11.9,1,1, 7.154, 10455.820, 452.054, 52832.643 25/02/07,00:34:10,14,08,1, 11.9,1,1, 7.154, 10455.812, 452.037, 52832.617 25/02/07,00:34:10,15,08,1, 11.9,1,1, 7.154, 10455.849, 452.034, 52832.669 25/02/07,00:34:10,16,08,1, 11.9,1,1, 7.154, 10455.796, 452.042, 52832.700 25/02/07,00:34:10,17,08,1, 11.9,1,1, 7.154, 10455.804, 452.054, 52832.609 25/02/07,00:34:10,18,08,1, 11.9,1,1, 7.154, 10455.781, 452.043, 52832.620 25/02/07,00:34:10,19,08,1, 11.9,1,1, 7.154, 10455.791, 452.080, 52832.756 25/02/07,00:34:11,00,08,1, 11.9,1,1, 7.153, 10455.788, 452.080, 52832.756 25/02/07,00:34:11,01,08,1, 11.9,1,1, 7.153, 10455.792, 452.066, 52832.589 25/02/07,00:34:11,02,08,1, 11.9,1,1, 7.153, 10455.764, 452.079, 52832.691 25/02/07,00:34:11,03,08,1, 11.9,1,1, 7.153, 10455.770, 452.073, 52832.653 25/02/07,00:34:11,04,08,1, 11.9,1,1, 7.153, 10455.774, 452.080, 52832.702 25/02/07,00:34:11,05,08,1, 11.9,1,1, 7.153, 10455.761, 452.098, 52832.741 25/02/07,00:34:11,06,08,1, 11.9,1,1, 7.153, 10455.759, 452.077, 52832.644 25/02/07,00:34:11,07,08,1, 11.9,1,1, 7.153, 10455.765, 452.059, 52832.668 25/02/07,00:34:11,08,08,1, 11.9,1,1, 7.153, 10455.753, 452.081, 52832.644 25/02/07,00:34:11,09,08,1, 11.9,1,1, 7.153, 10455.735, 452.091, 52832.653 25/02/07,00:34:11,10,08,1, 11.9,1,1, 7.153, 10455.745, 452.056, 52832.585 25/02/07,00:34:11,11,08,1, 11.9,1,1, 7.153, 10455.779, 452.106, 52832.550 25/02/07,00:34:11,12,08,1, 11.9,1,1, 7.153, 10455.747, 452.099, 52832.681 25/02/07,00:34:11,13,08,1, 11.9,1,1, 7.153, 10455.781, 452.082, 52832.615 25/02/07,00:34:11,14,08,1, 11.9,1,1, 7.153, 10455.749, 452.093, 52832.745 25/02/07,00:34:11,15,08,1, 11.9,1,1, 7.153, 10455.729, 452.101, 52832.751 25/02/07,00:34:11,16,08,1, 11.9,1,1, 7.153, 10455.737, 452.090, 52832.759 25/02/07,00:34:11,17,08,1, 11.9,1,1, 7.153, 10455.717, 452.096, 52832.704 25/02/07,00:34:11,18,08,1, 11.9,1,1, 7.153, 10455.728, 452.098, 52832.627 25/02/07,00:34:11,19,08,1, 11.9,1,1, 7.153, 10455.725, 452.086, 52832.600 25/02/07,00:34:12,00,08,1, 11.9,1,1, 7.152, 10455.722, 452.086, 52832.600 25/02/07,00:34:12,01,08,1, 11.9,1,1, 7.152, 10455.702, 452.060, 52832.613 25/02/07,00:34:12,02,08,1, 11.9,1,1, 7.152, 10455.704, 452.111, 52832.601 25/02/07,00:34:12,03,08,1, 11.9,1,1, 7.152, 10455.709, 452.093, 52832.617 25/02/07,00:34:12,04,08,1, 11.9,1,1, 7.152, 10455.700, 452.122, 52832.674 25/02/07,00:34:12,05,08,1, 11.9,1,1, 7.152, 10455.704, 452.140, 52832.723 25/02/07,00:34:12,06,08,1, 11.9,1,1, 7.152, 10455.686, 452.123, 52832.715 25/02/07,00:34:12,07,08,1, 11.9,1,1, 7.152, 10455.686, 452.092, 52832.674 25/02/07,00:34:12,08,08,1, 11.9,1,1, 7.152, 10455.680, 452.106, 52832.644 25/02/07,00:34:12,09,08,1, 11.9,1,1, 7.152, 10455.693, 452.141, 52832.630 25/02/07,00:34:12,10,08,1, 11.9,1,1, 7.152, 10455.671, 452.088, 52832.600 25/02/07,00:34:12,11,08,1, 11.9,1,1, 7.152, 10455.688, 452.111, 52832.612 25/02/07,00:34:12,12,08,1, 11.9,1,1, 7.152, 10455.693, 452.115, 52832.641 25/02/07,00:34:12,13,08,1, 11.9,1,1, 7.152, 10455.661, 452.105, 52832.707 25/02/07,00:34:12,14,08,1, 11.9,1,1, 7.152, 10455.672, 452.114, 52832.671 25/02/07,00:34:12,15,08,1, 11.9,1,1, 7.152, 10455.651, 452.142, 52832.670 25/02/07,00:34:12,16,08,1, 11.9,1,1, 7.152, 10455.669, 452.123, 52832.619 25/02/07,00:34:12,17,08,1, 11.9,1,1, 7.152, 10455.645, 452.134, 52832.590 25/02/07,00:34:12,18,08,1, 11.9,1,1, 7.152, 10455.659, 452.148, 52832.549 25/02/07,00:34:12,19,08,1, 11.9,1,1, 7.152, 10455.633, 452.126, 52832.656 25/02/07,00:34:13,00,08,1, 11.9,1,1, 7.155, 10455.630, 452.126, 52832.656 25/02/07,00:34:13,01,08,1, 11.9,1,1, 7.155, 10455.646, 452.145, 52832.620 25/02/07,00:34:13,02,08,1, 11.9,1,1, 7.155, 10455.612, 452.143, 52832.679 25/02/07,00:34:13,03,08,1, 11.9,1,1, 7.155, 10455.624, 452.179, 52832.754 25/02/07,00:34:13,04,08,1, 11.9,1,1, 7.155, 10455.608, 452.166, 52832.746 25/02/07,00:34:13,05,08,1, 11.9,1,1, 7.155, 10455.614, 452.145, 52832.683 25/02/07,00:34:13,06,08,1, 11.9,1,1, 7.155, 10455.609, 452.147, 52832.680 25/02/07,00:34:13,07,08,1, 11.9,1,1, 7.155, 10455.591, 452.171, 52832.593 25/02/07,00:34:13,08,08,1, 11.9,1,1, 7.155, 10455.584, 452.156, 52832.623 25/02/07,00:34:13,09,08,1, 11.9,1,1, 7.155, 10455.599, 452.159, 52832.608 25/02/07,00:34:13,10,08,1, 11.9,1,1, 7.155, 10455.596, 452.209, 52832.621 25/02/07,00:34:13,11,08,1, 11.9,1,1, 7.155, 10455.569, 452.177, 52832.747 25/02/07,00:34:13,12,08,1, 11.9,1,1, 7.155, 10455.550, 452.196, 52832.729 25/02/07,00:34:13,13,08,1, 11.9,1,1, 7.155, 10455.553, 452.179, 52832.687 25/02/07,00:34:13,14,08,1, 11.9,1,1, 7.155, 10455.538, 452.196, 52832.729 25/02/07,00:34:13,15,08,1, 11.9,1,1, 7.155, 10455.542, 452.194, 52832.685 25/02/07,00:34:13,16,08,1, 11.9,1,1, 7.155, 10455.546, 452.160, 52832.615 25/02/07,00:34:13,17,08,1, 11.9,1,1, 7.155, 10455.520, 452.198, 52832.726 25/02/07,00:34:13,18,08,1, 11.9,1,1, 7.155, 10455.525, 452.194, 52832.689 25/02/07,00:34:13,19,08,1, 11.9,1,1, 7.155, 10455.514, 452.205, 52832.745 25/02/07,00:34:14,00,08,1, 11.9,1,1, 7.153, 10455.513, 452.205, 52832.745 25/02/07,00:34:14,01,08,1, 11.9,1,1, 7.153, 10455.511, 452.200, 52832.611 25/02/07,00:34:14,02,08,1, 11.9,1,1, 7.153, 10455.488, 452.206, 52832.664 25/02/07,00:34:14,03,08,1, 11.9,1,1, 7.153, 10455.509, 452.211, 52832.670 25/02/07,00:34:14,04,08,1, 11.9,1,1, 7.153, 10455.483, 452.212, 52832.661 25/02/07,00:34:14,05,08,1, 11.9,1,1, 7.153, 10455.477, 452.197, 52832.639 25/02/07,00:34:14,06,08,1, 11.9,1,1, 7.153, 10455.463, 452.221, 52832.673 25/02/07,00:34:14,07,08,1, 11.9,1,1, 7.153, 10455.460, 452.197, 52832.670 25/02/07,00:34:14,08,08,1, 11.9,1,1, 7.153, 10455.456, 452.211, 52832.731 25/02/07,00:34:14,09,08,1, 11.9,1,1, 7.153, 10455.460, 452.201, 52832.633 25/02/07,00:34:14,10,08,1, 11.9,1,1, 7.153, 10455.451, 452.221, 52832.739 25/02/07,00:34:14,11,08,1, 11.9,1,1, 7.153, 10455.412, 452.207, 52832.748 25/02/07,00:34:14,12,08,1, 11.9,1,1, 7.153, 10455.404, 452.222, 52832.743 25/02/07,00:34:14,13,08,1, 11.9,1,1, 7.153, 10455.433, 452.211, 52832.575 25/02/07,00:34:14,14,08,1, 11.9,1,1, 7.153, 10455.426, 452.191, 52832.595 25/02/07,00:34:14,15,08,1, 11.9,1,1, 7.153, 10455.405, 452.234, 52832.572 25/02/07,00:34:14,16,08,1, 11.9,1,1, 7.153, 10455.408, 452.221, 52832.603 25/02/07,00:34:14,17,08,1, 11.9,1,1, 7.153, 10455.413, 452.229, 52832.619 25/02/07,00:34:14,18,08,1, 11.9,1,1, 7.153, 10455.375, 452.213, 52832.737 25/02/07,00:34:14,19,08,1, 11.9,1,1, 7.153, 10455.364, 452.232, 52832.676 25/02/07,00:34:15,00,08,1, 11.9,1,1, 7.155, 10455.363, 452.232, 52832.676 25/02/07,00:34:15,01,08,1, 11.9,1,1, 7.155, 10455.368, 452.234, 52832.613 25/02/07,00:34:15,02,08,1, 11.9,1,1, 7.155, 10455.368, 452.243, 52832.681 25/02/07,00:34:15,03,08,1, 11.9,1,1, 7.155, 10455.378, 452.229, 52832.487 25/02/07,00:34:15,04,08,1, 11.9,1,1, 7.155, 10455.381, 452.239, 52832.683 25/02/07,00:34:15,05,08,1, 11.9,1,1, 7.155, 10455.338, 452.238, 52832.682 25/02/07,00:34:15,06,08,1, 11.9,1,1, 7.155, 10455.360, 452.255, 52832.715 25/02/07,00:34:15,07,08,1, 11.9,1,1, 7.155, 10455.337, 452.234, 52832.672 25/02/07,00:34:15,08,08,1, 11.9,1,1, 7.155, 10455.337, 452.270, 52832.697 25/02/07,00:34:15,09,08,1, 11.9,1,1, 7.155, 10455.331, 452.240, 52832.626 25/02/07,00:34:15,10,08,1, 11.9,1,1, 7.155, 10455.330, 452.256, 52832.625 25/02/07,00:34:15,11,08,1, 11.9,1,1, 7.155, 10455.348, 452.260, 52832.672 25/02/07,00:34:15,12,08,1, 11.9,1,1, 7.155, 10455.305, 452.254, 52832.659 25/02/07,00:34:15,13,08,1, 11.9,1,1, 7.155, 10455.316, 452.249, 52832.641 25/02/07,00:34:15,14,08,1, 11.9,1,1, 7.155, 10455.309, 452.238, 52832.647 25/02/07,00:34:15,15,08,1, 11.9,1,1, 7.155, 10455.289, 452.278, 52832.680 25/02/07,00:34:15,16,08,1, 11.9,1,1, 7.155, 10455.279, 452.257, 52832.718 25/02/07,00:34:15,17,08,1, 11.9,1,1, 7.155, 10455.259, 452.265, 52832.701 25/02/07,00:34:15,18,08,1, 11.9,1,1, 7.155, 10455.273, 452.263, 52832.729 25/02/07,00:34:15,19,08,1, 11.9,1,1, 7.155, 10455.255, 452.276, 52832.644 25/02/07,00:34:16,00,08,1, 11.9,1,1, 7.152, 10455.254, 452.276, 52832.644 25/02/07,00:34:16,01,08,1, 11.9,1,1, 7.152, 10455.248, 452.259, 52832.546 25/02/07,00:34:16,02,08,1, 11.9,1,1, 7.152, 10455.253, 452.256, 52832.595 25/02/07,00:34:16,03,08,1, 11.9,1,1, 7.152, 10455.256, 452.261, 52832.681 25/02/07,00:34:16,04,08,1, 11.9,1,1, 7.152, 10455.258, 452.247, 52832.545 25/02/07,00:34:16,05,08,1, 11.9,1,1, 7.152, 10455.280, 452.266, 52832.703 25/02/07,00:34:16,06,08,1, 11.9,1,1, 7.152, 10455.260, 452.256, 52832.681 25/02/07,00:34:16,07,08,1, 11.9,1,1, 7.152, 10455.225, 452.285, 52832.713 25/02/07,00:34:16,08,08,1, 11.9,1,1, 7.152, 10455.244, 452.278, 52832.606 25/02/07,00:34:16,09,08,1, 11.9,1,1, 7.152, 10455.231, 452.279, 52832.654 25/02/07,00:34:16,10,08,1, 11.9,1,1, 7.152, 10455.222, 452.258, 52832.755 25/02/07,00:34:16,11,08,1, 11.9,1,1, 7.152, 10455.220, 452.250, 52832.712 25/02/07,00:34:16,12,08,1, 11.9,1,1, 7.152, 10455.196, 452.286, 52832.727 25/02/07,00:34:16,13,08,1, 11.9,1,1, 7.152, 10455.220, 452.280, 52832.795 25/02/07,00:34:16,14,08,1, 11.9,1,1, 7.152, 10455.191, 452.261, 52832.749 25/02/07,00:34:16,15,08,1, 11.9,1,1, 7.152, 10455.226, 452.260, 52832.643 25/02/07,00:34:16,16,08,1, 11.9,1,1, 7.152, 10455.224, 452.276, 52832.672 25/02/07,00:34:16,17,08,1, 11.9,1,1, 7.152, 10455.204, 452.253, 52832.594 25/02/07,00:34:16,18,08,1, 11.9,1,1, 7.152, 10455.212, 452.289, 52832.611 25/02/07,00:34:16,19,08,1, 11.9,1,1, 7.152, 10455.197, 452.267, 52832.638 25/02/07,00:34:17,00,08,1, 11.8,1,1, 7.156, 10455.196, 452.267, 52832.638 25/02/07,00:34:17,01,08,1, 11.8,1,1, 7.156, 10455.164, 452.269, 52832.714 25/02/07,00:34:17,02,08,1, 11.8,1,1, 7.156, 10455.169, 452.272, 52832.757 25/02/07,00:34:17,03,08,1, 11.8,1,1, 7.156, 10455.166, 452.313, 52832.772 25/02/07,00:34:17,04,08,1, 11.8,1,1, 7.156, 10455.156, 452.276, 52832.697 25/02/07,00:34:17,05,08,1, 11.8,1,1, 7.156, 10455.145, 452.285, 52832.659 25/02/07,00:34:17,06,08,1, 11.8,1,1, 7.156, 10455.134, 452.282, 52832.591 25/02/07,00:34:17,07,08,1, 11.8,1,1, 7.156, 10455.152, 452.283, 52832.663 25/02/07,00:34:17,08,08,1, 11.8,1,1, 7.156, 10455.129, 452.279, 52832.671 25/02/07,00:34:17,09,08,1, 11.8,1,1, 7.156, 10455.147, 452.290, 52832.712 25/02/07,00:34:17,10,08,1, 11.8,1,1, 7.156, 10455.112, 452.274, 52832.696 25/02/07,00:34:17,11,08,1, 11.8,1,1, 7.156, 10455.124, 452.292, 52832.755 25/02/07,00:34:17,12,08,1, 11.8,1,1, 7.156, 10455.114, 452.295, 52832.668 25/02/07,00:34:17,13,08,1, 11.8,1,1, 7.156, 10455.127, 452.272, 52832.611 25/02/07,00:34:17,14,08,1, 11.8,1,1, 7.156, 10455.134, 452.282, 52832.639 25/02/07,00:34:17,15,08,1, 11.8,1,1, 7.156, 10455.111, 452.279, 52832.645 25/02/07,00:34:17,16,08,1, 11.8,1,1, 7.156, 10455.097, 452.313, 52832.668 25/02/07,00:34:17,17,08,1, 11.8,1,1, 7.156, 10455.094, 452.287, 52832.714 25/02/07,00:34:17,18,08,1, 11.8,1,1, 7.156, 10455.098, 452.297, 52832.730 25/02/07,00:34:17,19,08,1, 11.8,1,1, 7.156, 10455.072, 452.314, 52832.659 25/02/07,00:34:18,00,08,1, 11.9,1,1, 7.150, 10455.071, 452.314, 52832.659 25/02/07,00:34:18,01,08,1, 11.9,1,1, 7.150, 10455.069, 452.283, 52832.671 25/02/07,00:34:18,02,08,1, 11.9,1,1, 7.150, 10455.050, 452.276, 52832.670 25/02/07,00:34:18,03,08,1, 11.9,1,1, 7.150, 10455.067, 452.287, 52832.679 25/02/07,00:34:18,04,08,1, 11.9,1,1, 7.150, 10455.042, 452.283, 52832.642 25/02/07,00:34:18,05,08,1, 11.9,1,1, 7.150, 10455.031, 452.312, 52832.612 25/02/07,00:34:18,06,08,1, 11.9,1,1, 7.150, 10455.034, 452.303, 52832.625 25/02/07,00:34:18,07,08,1, 11.9,1,1, 7.150, 10455.025, 452.309, 52832.489 25/02/07,00:34:18,08,08,1, 11.9,1,1, 7.150, 10455.055, 452.317, 52832.636 25/02/07,00:34:18,09,08,1, 11.9,1,1, 7.150, 10455.033, 452.319, 52832.691 25/02/07,00:34:18,10,08,1, 11.9,1,1, 7.150, 10455.039, 452.336, 52832.455 25/02/07,00:34:18,11,08,1, 11.9,1,1, 7.150, 10454.994, 452.343, 52832.746 25/02/07,00:34:18,12,08,1, 11.9,1,1, 7.150, 10455.003, 452.326, 52832.596 25/02/07,00:34:18,13,08,1, 11.9,1,1, 7.150, 10455.007, 452.331, 52832.569 25/02/07,00:34:18,14,08,1, 11.9,1,1, 7.150, 10455.036, 452.331, 52832.410 25/02/07,00:34:18,15,08,1, 11.9,1,1, 7.150, 10455.002, 452.314, 52832.625 25/02/07,00:34:18,16,08,1, 11.9,1,1, 7.150, 10454.983, 452.312, 52832.664 25/02/07,00:34:18,17,08,1, 11.9,1,1, 7.150, 10454.980, 452.333, 52832.714 25/02/07,00:34:18,18,08,1, 11.9,1,1, 7.150, 10454.961, 452.318, 52832.701 25/02/07,00:34:18,19,08,1, 11.9,1,1, 7.150, 10454.967, 452.332, 52832.667 25/02/07,00:34:19,00,08,1, 11.9,1,1, 7.155, 10454.962, 452.332, 52832.667 25/02/07,00:34:19,01,08,1, 11.9,1,1, 7.155, 10454.950, 452.346, 52832.689 25/02/07,00:34:19,02,08,1, 11.9,1,1, 7.155, 10454.951, 452.348, 52832.699 25/02/07,00:34:19,03,08,1, 11.9,1,1, 7.155, 10454.966, 452.378, 52832.731 25/02/07,00:34:19,04,08,1, 11.9,1,1, 7.155, 10454.960, 452.339, 52832.732 25/02/07,00:34:19,05,08,1, 11.9,1,1, 7.155, 10454.942, 452.368, 52832.737 25/02/07,00:34:19,06,08,1, 11.9,1,1, 7.155, 10454.947, 452.366, 52832.715 25/02/07,00:34:19,07,08,1, 11.9,1,1, 7.155, 10454.954, 452.360, 52832.688 25/02/07,00:34:19,08,08,1, 11.9,1,1, 7.155, 10454.937, 452.380, 52832.659 25/02/07,00:34:19,09,08,1, 11.9,1,1, 7.155, 10454.926, 452.356, 52832.608 25/02/07,00:34:19,10,08,1, 11.9,1,1, 7.155, 10454.927, 452.367, 52832.627 25/02/07,00:34:19,11,08,1, 11.9,1,1, 7.155, 10454.930, 452.357, 52832.627 25/02/07,00:34:19,12,08,1, 11.9,1,1, 7.155, 10454.934, 452.377, 52832.641 25/02/07,00:34:19,13,08,1, 11.9,1,1, 7.155, 10454.899, 452.387, 52832.735 25/02/07,00:34:19,14,08,1, 11.9,1,1, 7.155, 10454.938, 452.376, 52832.757 25/02/07,00:34:19,15,08,1, 11.9,1,1, 7.155, 10454.928, 452.390, 52832.796 25/02/07,00:34:19,16,08,1, 11.9,1,1, 7.155, 10454.883, 452.411, 52832.813 25/02/07,00:34:19,17,08,1, 11.9,1,1, 7.155, 10454.934, 452.386, 52832.716 25/02/07,00:34:19,18,08,1, 11.9,1,1, 7.155, 10454.916, 452.370, 52832.669 25/02/07,00:34:19,19,08,1, 11.9,1,1, 7.155, 10454.889, 452.417, 52832.658 25/02/07,00:34:20,00,08,1, 11.9,1,1, 7.157, 10454.887, 452.417, 52832.658 25/02/07,00:34:20,01,08,1, 11.9,1,1, 7.157, 10454.893, 452.418, 52832.663 25/02/07,00:34:20,02,08,1, 11.9,1,1, 7.157, 10454.877, 452.431, 52832.733 25/02/07,00:34:20,03,08,1, 11.9,1,1, 7.157, 10454.883, 452.393, 52832.689 25/02/07,00:34:20,04,08,1, 11.9,1,1, 7.157, 10454.892, 452.418, 52832.650 25/02/07,00:34:20,05,08,1, 11.9,1,1, 7.157, 10454.860, 452.420, 52832.589 25/02/07,00:34:20,06,08,1, 11.9,1,1, 7.157, 10454.852, 452.436, 52832.673 25/02/07,00:34:20,07,08,1, 11.9,1,1, 7.157, 10454.854, 452.434, 52832.624 25/02/07,00:34:20,08,08,1, 11.9,1,1, 7.157, 10454.862, 452.424, 52832.661 25/02/07,00:34:20,09,08,1, 11.9,1,1, 7.157, 10454.846, 452.431, 52832.748 25/02/07,00:34:20,10,08,1, 11.9,1,1, 7.157, 10454.844, 452.419, 52832.632 25/02/07,00:34:20,11,08,1, 11.9,1,1, 7.157, 10454.841, 452.442, 52832.682 25/02/07,00:34:20,12,08,1, 11.9,1,1, 7.157, 10454.801, 452.418, 52832.761 25/02/07,00:34:20,13,08,1, 11.9,1,1, 7.157, 10454.810, 452.421, 52832.707 25/02/07,00:34:20,14,08,1, 11.9,1,1, 7.157, 10454.780, 452.421, 52832.709 25/02/07,00:34:20,15,08,1, 11.9,1,1, 7.157, 10454.799, 452.436, 52832.585 25/02/07,00:34:20,16,08,1, 11.9,1,1, 7.157, 10454.768, 452.432, 52832.646 25/02/07,00:34:20,17,08,1, 11.9,1,1, 7.157, 10454.784, 452.455, 52832.554 25/02/07,00:34:20,18,08,1, 11.9,1,1, 7.157, 10454.752, 452.465, 52832.576 25/02/07,00:34:20,19,08,1, 11.9,1,1, 7.157, 10454.737, 452.436, 52832.634 25/02/07,00:34:21,00,08,1, 12.0,1,1, 7.154, 10454.729, 452.436, 52832.634 25/02/07,00:34:21,01,08,1, 12.0,1,1, 7.154, 10454.755, 452.458, 52832.720 25/02/07,00:34:21,02,08,1, 12.0,1,1, 7.154, 10454.749, 452.451, 52832.727 25/02/07,00:34:21,03,08,1, 12.0,1,1, 7.154, 10454.700, 452.457, 52832.688 25/02/07,00:34:21,04,08,1, 12.0,1,1, 7.154, 10454.718, 452.457, 52832.645 25/02/07,00:34:21,05,08,1, 12.0,1,1, 7.154, 10454.697, 452.454, 52832.614 25/02/07,00:34:21,06,08,1, 12.0,1,1, 7.154, 10454.700, 452.457, 52832.574 25/02/07,00:34:21,07,08,1, 12.0,1,1, 7.154, 10454.701, 452.479, 52832.688 25/02/07,00:34:21,08,08,1, 12.0,1,1, 7.154, 10454.672, 452.467, 52832.759 25/02/07,00:34:21,09,08,1, 12.0,1,1, 7.154, 10454.666, 452.457, 52832.617 25/02/07,00:34:21,10,08,1, 12.0,1,1, 7.154, 10454.655, 452.479, 52832.667 25/02/07,00:34:21,11,08,1, 12.0,1,1, 7.154, 10454.655, 452.499, 52832.671 25/02/07,00:34:21,12,08,1, 12.0,1,1, 7.154, 10454.655, 452.458, 52832.657 25/02/07,00:34:21,13,08,1, 12.0,1,1, 7.154, 10454.639, 452.502, 52832.646 25/02/07,00:34:21,14,08,1, 12.0,1,1, 7.154, 10454.622, 452.481, 52832.679 25/02/07,00:34:21,15,08,1, 12.0,1,1, 7.154, 10454.620, 452.498, 52832.709 25/02/07,00:34:21,16,08,1, 12.0,1,1, 7.154, 10454.603, 452.489, 52832.674 25/02/07,00:34:21,17,08,1, 12.0,1,1, 7.154, 10454.602, 452.499, 52832.701 25/02/07,00:34:21,18,08,1, 12.0,1,1, 7.154, 10454.623, 452.519, 52832.718 25/02/07,00:34:21,19,08,1, 12.0,1,1, 7.154, 10454.573, 452.532, 52832.696 25/02/07,00:34:22,00,08,1, 11.9,1,1, 7.156, 10454.570, 452.532, 52832.696 25/02/07,00:34:22,01,08,1, 11.9,1,1, 7.156, 10454.550, 452.507, 52832.629 25/02/07,00:34:22,02,08,1, 11.9,1,1, 7.156, 10454.586, 452.529, 52832.651 25/02/07,00:34:22,03,08,1, 11.9,1,1, 7.156, 10454.581, 452.519, 52832.627 25/02/07,00:34:22,04,08,1, 11.9,1,1, 7.156, 10454.558, 452.521, 52832.644 25/02/07,00:34:22,05,08,1, 11.9,1,1, 7.156, 10454.566, 452.520, 52832.669 25/02/07,00:34:22,06,08,1, 11.9,1,1, 7.156, 10454.576, 452.519, 52832.739 25/02/07,00:34:22,07,08,1, 11.9,1,1, 7.156, 10454.559, 452.543, 52832.746 25/02/07,00:34:22,08,08,1, 11.9,1,1, 7.156, 10454.519, 452.548, 52832.738 25/02/07,00:34:22,09,08,1, 11.9,1,1, 7.156, 10454.525, 452.558, 52832.716 25/02/07,00:34:22,10,08,1, 11.9,1,1, 7.156, 10454.568, 452.554, 52832.663 25/02/07,00:34:22,11,08,1, 11.9,1,1, 7.156, 10454.528, 452.555, 52832.658 25/02/07,00:34:22,12,08,1, 11.9,1,1, 7.156, 10454.521, 452.536, 52832.633 25/02/07,00:34:22,13,08,1, 11.9,1,1, 7.156, 10454.497, 452.571, 52832.676 25/02/07,00:34:22,14,08,1, 11.9,1,1, 7.156, 10454.499, 452.559, 52832.685 25/02/07,00:34:22,15,08,1, 11.9,1,1, 7.156, 10454.498, 452.546, 52832.727 25/02/07,00:34:22,16,08,1, 11.9,1,1, 7.156, 10454.483, 452.561, 52832.681 25/02/07,00:34:22,17,08,1, 11.9,1,1, 7.156, 10454.462, 452.561, 52832.661 25/02/07,00:34:22,18,08,1, 11.9,1,1, 7.156, 10454.470, 452.587, 52832.627 25/02/07,00:34:22,19,08,1, 11.9,1,1, 7.156, 10454.459, 452.553, 52832.665 25/02/07,00:34:23,00,08,1, 11.8,1,1, 7.153, 10454.453, 452.553, 52832.665 25/02/07,00:34:23,01,08,1, 11.8,1,1, 7.153, 10454.447, 452.553, 52832.680 25/02/07,00:34:23,02,08,1, 11.8,1,1, 7.153, 10454.438, 452.591, 52832.724 25/02/07,00:34:23,03,08,1, 11.8,1,1, 7.153, 10454.403, 452.582, 52832.682 25/02/07,00:34:23,04,08,1, 11.8,1,1, 7.153, 10454.410, 452.585, 52832.714 25/02/07,00:34:23,05,08,1, 11.8,1,1, 7.153, 10454.394, 452.593, 52832.739 25/02/07,00:34:23,06,08,1, 11.8,1,1, 7.153, 10454.385, 452.592, 52832.730 25/02/07,00:34:23,07,08,1, 11.8,1,1, 7.153, 10454.384, 452.595, 52832.732 25/02/07,00:34:23,08,08,1, 11.8,1,1, 7.153, 10454.354, 452.580, 52832.627 25/02/07,00:34:23,09,08,1, 11.8,1,1, 7.153, 10454.363, 452.595, 52832.627 25/02/07,00:34:23,10,08,1, 11.8,1,1, 7.153, 10454.343, 452.597, 52832.607 25/02/07,00:34:23,11,08,1, 11.8,1,1, 7.153, 10454.336, 452.610, 52832.631 25/02/07,00:34:23,12,08,1, 11.8,1,1, 7.153, 10454.323, 452.604, 52832.654 25/02/07,00:34:23,13,08,1, 11.8,1,1, 7.153, 10454.311, 452.635, 52832.755 25/02/07,00:34:23,14,08,1, 11.8,1,1, 7.153, 10454.312, 452.646, 52832.762 25/02/07,00:34:23,15,08,1, 11.8,1,1, 7.153, 10454.309, 452.652, 52832.700 25/02/07,00:34:23,16,08,1, 11.8,1,1, 7.153, 10454.294, 452.665, 52832.642 25/02/07,00:34:23,17,08,1, 11.8,1,1, 7.153, 10454.274, 452.619, 52832.625 25/02/07,00:34:23,18,08,1, 11.8,1,1, 7.153, 10454.289, 452.646, 52832.637 25/02/07,00:34:23,19,08,1, 11.8,1,1, 7.153, 10454.271, 452.635, 52832.667 25/02/07,00:34:24,00,08,1, 11.9,1,1, 7.155, 10454.270, 452.635, 52832.667 25/02/07,00:34:24,01,08,1, 11.9,1,1, 7.155, 10454.285, 452.661, 52832.699 25/02/07,00:34:24,02,08,1, 11.9,1,1, 7.155, 10454.240, 452.683, 52832.699 25/02/07,00:34:24,03,08,1, 11.9,1,1, 7.155, 10454.232, 452.681, 52832.699 25/02/07,00:34:24,04,08,1, 11.9,1,1, 7.155, 10454.202, 452.692, 52832.654 25/02/07,00:34:24,05,08,1, 11.9,1,1, 7.155, 10454.174, 452.695, 52832.778 25/02/07,00:34:24,06,08,1, 11.9,1,1, 7.155, 10454.167, 452.685, 52832.682 25/02/07,00:34:24,07,08,1, 11.9,1,1, 7.155, 10454.167, 452.704, 52832.687 25/02/07,00:34:24,08,08,1, 11.9,1,1, 7.155, 10454.184, 452.684, 52832.675 25/02/07,00:34:24,09,08,1, 11.9,1,1, 7.155, 10454.141, 452.711, 52832.697 25/02/07,00:34:24,10,08,1, 11.9,1,1, 7.155, 10454.156, 452.713, 52832.645 25/02/07,00:34:24,11,08,1, 11.9,1,1, 7.155, 10454.166, 452.711, 52832.745 25/02/07,00:34:24,12,08,1, 11.9,1,1, 7.155, 10454.141, 452.688, 52832.731 25/02/07,00:34:24,13,08,1, 11.9,1,1, 7.155, 10454.128, 452.731, 52832.749 25/02/07,00:34:24,14,08,1, 11.9,1,1, 7.155, 10454.106, 452.725, 52832.623 25/02/07,00:34:24,15,08,1, 11.9,1,1, 7.155, 10454.111, 452.733, 52832.612 25/02/07,00:34:24,16,08,1, 11.9,1,1, 7.155, 10454.102, 452.730, 52832.686 25/02/07,00:34:24,17,08,1, 11.9,1,1, 7.155, 10454.102, 452.738, 52832.635 25/02/07,00:34:24,18,08,1, 11.9,1,1, 7.155, 10454.084, 452.750, 52832.748 25/02/07,00:34:24,19,08,1, 11.9,1,1, 7.155, 10454.064, 452.759, 52832.681 25/02/07,00:34:25,00,08,1, 11.9,1,1, 7.155, 10454.061, 452.759, 52832.681 25/02/07,00:34:25,01,08,1, 11.9,1,1, 7.155, 10454.041, 452.767, 52832.731 25/02/07,00:34:25,02,08,1, 11.9,1,1, 7.155, 10454.061, 452.769, 52832.695 25/02/07,00:34:25,03,08,1, 11.9,1,1, 7.155, 10454.030, 452.766, 52832.671 25/02/07,00:34:25,04,08,1, 11.9,1,1, 7.155, 10454.058, 452.784, 52832.662 25/02/07,00:34:25,05,08,1, 11.9,1,1, 7.155, 10454.029, 452.778, 52832.675 25/02/07,00:34:25,06,08,1, 11.9,1,1, 7.155, 10454.016, 452.773, 52832.684 25/02/07,00:34:25,07,08,1, 11.9,1,1, 7.155, 10454.009, 452.779, 52832.684 25/02/07,00:34:25,08,08,1, 11.9,1,1, 7.155, 10453.987, 452.783, 52832.663 25/02/07,00:34:25,09,08,1, 11.9,1,1, 7.155, 10453.993, 452.805, 52832.604 25/02/07,00:34:25,10,08,1, 11.9,1,1, 7.155, 10453.956, 452.811, 52832.633 25/02/07,00:34:25,11,08,1, 11.9,1,1, 7.155, 10453.965, 452.842, 52832.605 25/02/07,00:34:25,12,08,1, 11.9,1,1, 7.155, 10453.947, 452.821, 52832.668 25/02/07,00:34:25,13,08,1, 11.9,1,1, 7.155, 10453.939, 452.824, 52832.571 25/02/07,00:34:25,14,08,1, 11.9,1,1, 7.155, 10453.942, 452.811, 52832.611 25/02/07,00:34:25,15,08,1, 11.9,1,1, 7.155, 10453.953, 452.830, 52832.598 25/02/07,00:34:25,16,08,1, 11.9,1,1, 7.155, 10453.933, 452.850, 52832.733 25/02/07,00:34:25,17,08,1, 11.9,1,1, 7.155, 10453.915, 452.839, 52832.722 25/02/07,00:34:25,18,08,1, 11.9,1,1, 7.155, 10453.881, 452.838, 52832.707 25/02/07,00:34:25,19,08,1, 11.9,1,1, 7.155, 10453.864, 452.862, 52832.723 25/02/07,00:34:26,00,08,1, 11.9,1,1, 7.157, 10453.861, 452.862, 52832.723 25/02/07,00:34:26,01,08,1, 11.9,1,1, 7.157, 10453.856, 452.850, 52832.552 25/02/07,00:34:26,02,08,1, 11.9,1,1, 7.157, 10453.851, 452.864, 52832.606 25/02/07,00:34:26,03,08,1, 11.9,1,1, 7.157, 10453.834, 452.868, 52832.547 25/02/07,00:34:26,04,08,1, 11.9,1,1, 7.157, 10453.794, 452.881, 52832.633 25/02/07,00:34:26,05,08,1, 11.9,1,1, 7.157, 10453.810, 452.882, 52832.714 25/02/07,00:34:26,06,08,1, 11.9,1,1, 7.157, 10453.785, 452.905, 52832.732 25/02/07,00:34:26,07,08,1, 11.9,1,1, 7.157, 10453.785, 452.885, 52832.674 25/02/07,00:34:26,08,08,1, 11.9,1,1, 7.157, 10453.747, 452.902, 52832.689 25/02/07,00:34:26,09,08,1, 11.9,1,1, 7.157, 10453.742, 452.909, 52832.629 25/02/07,00:34:26,10,08,1, 11.9,1,1, 7.157, 10453.743, 452.891, 52832.647 25/02/07,00:34:26,11,08,1, 11.9,1,1, 7.157, 10453.718, 452.927, 52832.685 25/02/07,00:34:26,12,08,1, 11.9,1,1, 7.157, 10453.687, 452.914, 52832.691 25/02/07,00:34:26,13,08,1, 11.9,1,1, 7.157, 10453.699, 452.920, 52832.724 25/02/07,00:34:26,14,08,1, 11.9,1,1, 7.157, 10453.679, 452.891, 52832.693 25/02/07,00:34:26,15,08,1, 11.9,1,1, 7.157, 10453.682, 452.924, 52832.698 25/02/07,00:34:26,16,08,1, 11.9,1,1, 7.157, 10453.669, 452.928, 52832.675 25/02/07,00:34:26,17,08,1, 11.9,1,1, 7.157, 10453.649, 452.945, 52832.651 25/02/07,00:34:26,18,08,1, 11.9,1,1, 7.157, 10453.635, 452.916, 52832.641 25/02/07,00:34:26,19,08,1, 11.9,1,1, 7.157, 10453.624, 452.939, 52832.660 25/02/07,00:34:27,00,08,1, 11.9,1,1, 7.156, 10453.619, 452.939, 52832.660 25/02/07,00:34:27,01,08,1, 11.9,1,1, 7.156, 10453.604, 452.934, 52832.681 25/02/07,00:34:27,02,08,1, 11.9,1,1, 7.156, 10453.565, 452.971, 52832.680 25/02/07,00:34:27,03,08,1, 11.9,1,1, 7.156, 10453.555, 452.954, 52832.700 25/02/07,00:34:27,04,08,1, 11.9,1,1, 7.156, 10453.545, 452.982, 52832.702 25/02/07,00:34:27,05,08,1, 11.9,1,1, 7.156, 10453.547, 452.990, 52832.699 25/02/07,00:34:27,06,08,1, 11.9,1,1, 7.156, 10453.518, 452.989, 52832.680 25/02/07,00:34:27,07,08,1, 11.9,1,1, 7.156, 10453.524, 452.988, 52832.638 25/02/07,00:34:27,08,08,1, 11.9,1,1, 7.156, 10453.523, 453.009, 52832.616 25/02/07,00:34:27,09,08,1, 11.9,1,1, 7.156, 10453.514, 453.015, 52832.636 25/02/07,00:34:27,10,08,1, 11.9,1,1, 7.156, 10453.479, 453.017, 52832.652 25/02/07,00:34:27,11,08,1, 11.9,1,1, 7.156, 10453.477, 453.011, 52832.722 25/02/07,00:34:27,12,08,1, 11.9,1,1, 7.156, 10453.452, 453.033, 52832.742 25/02/07,00:34:27,13,08,1, 11.9,1,1, 7.156, 10453.451, 453.020, 52832.684 25/02/07,00:34:27,14,08,1, 11.9,1,1, 7.156, 10453.411, 453.025, 52832.655 25/02/07,00:34:27,15,08,1, 11.9,1,1, 7.156, 10453.436, 453.042, 52832.664 25/02/07,00:34:27,16,08,1, 11.9,1,1, 7.156, 10453.428, 453.007, 52832.638 25/02/07,00:34:27,17,08,1, 11.9,1,1, 7.156, 10453.411, 453.050, 52832.669 25/02/07,00:34:27,18,08,1, 11.9,1,1, 7.156, 10453.398, 453.026, 52832.656 25/02/07,00:34:27,19,08,1, 11.9,1,1, 7.156, 10453.380, 453.052, 52832.703 25/02/07,00:34:28,00,08,1, 11.9,1,1, 7.158, 10453.377, 453.052, 52832.703 25/02/07,00:34:28,01,08,1, 11.9,1,1, 7.158, 10453.379, 453.054, 52832.661 25/02/07,00:34:28,02,08,1, 11.9,1,1, 7.158, 10453.365, 453.064, 52832.697 25/02/07,00:34:28,03,08,1, 11.9,1,1, 7.158, 10453.353, 453.084, 52832.668 25/02/07,00:34:28,04,08,1, 11.9,1,1, 7.158, 10453.336, 453.080, 52832.695 25/02/07,00:34:28,05,08,1, 11.9,1,1, 7.158, 10453.315, 453.067, 52832.612 25/02/07,00:34:28,06,08,1, 11.9,1,1, 7.158, 10453.335, 453.072, 52832.610 25/02/07,00:34:28,07,08,1, 11.9,1,1, 7.158, 10453.320, 453.081, 52832.662 25/02/07,00:34:28,08,08,1, 11.9,1,1, 7.158, 10453.303, 453.099, 52832.753 25/02/07,00:34:28,09,08,1, 11.9,1,1, 7.158, 10453.293, 453.113, 52832.775 25/02/07,00:34:28,10,08,1, 11.9,1,1, 7.158, 10453.257, 453.106, 52832.804 25/02/07,00:34:28,11,08,1, 11.9,1,1, 7.158, 10453.258, 453.118, 52832.813 25/02/07,00:34:28,12,08,1, 11.9,1,1, 7.158, 10453.253, 453.081, 52832.757 25/02/07,00:34:28,13,08,1, 11.9,1,1, 7.158, 10453.235, 453.096, 52832.604 25/02/07,00:34:28,14,08,1, 11.9,1,1, 7.158, 10453.207, 453.090, 52832.602 25/02/07,00:34:28,15,08,1, 11.9,1,1, 7.158, 10453.228, 453.106, 52832.610 25/02/07,00:34:28,16,08,1, 11.9,1,1, 7.158, 10453.207, 453.118, 52832.657 25/02/07,00:34:28,17,08,1, 11.9,1,1, 7.158, 10453.196, 453.141, 52832.770 25/02/07,00:34:28,18,08,1, 11.9,1,1, 7.158, 10453.165, 453.111, 52832.694 25/02/07,00:34:28,19,08,1, 11.9,1,1, 7.158, 10453.143, 453.155, 52832.697 25/02/07,00:34:29,00,08,1, 12.0,1,1, 7.153, 10453.135, 453.155, 52832.697 25/02/07,00:34:29,01,08,1, 12.0,1,1, 7.153, 10453.162, 453.150, 52832.612 25/02/07,00:34:29,02,08,1, 12.0,1,1, 7.153, 10453.147, 453.157, 52832.596 25/02/07,00:34:29,03,08,1, 12.0,1,1, 7.153, 10453.129, 453.152, 52832.653 25/02/07,00:34:29,04,08,1, 12.0,1,1, 7.153, 10453.148, 453.153, 52832.727 25/02/07,00:34:29,05,08,1, 12.0,1,1, 7.153, 10453.112, 453.173, 52832.711 25/02/07,00:34:29,06,08,1, 12.0,1,1, 7.153, 10453.127, 453.163, 52832.758 25/02/07,00:34:29,07,08,1, 12.0,1,1, 7.153, 10453.120, 453.176, 52832.641 25/02/07,00:34:29,08,08,1, 12.0,1,1, 7.153, 10453.091, 453.168, 52832.626 25/02/07,00:34:29,09,08,1, 12.0,1,1, 7.153, 10453.100, 453.178, 52832.630 25/02/07,00:34:29,10,08,1, 12.0,1,1, 7.153, 10453.050, 453.165, 52832.744 25/02/07,00:34:29,11,08,1, 12.0,1,1, 7.153, 10453.084, 453.170, 52832.556 25/02/07,00:34:29,12,08,1, 12.0,1,1, 7.153, 10453.068, 453.195, 52832.687 25/02/07,00:34:29,13,08,1, 12.0,1,1, 7.153, 10453.052, 453.191, 52832.623 25/02/07,00:34:29,14,08,1, 12.0,1,1, 7.153, 10453.015, 453.188, 52832.723 25/02/07,00:34:29,15,08,1, 12.0,1,1, 7.153, 10453.030, 453.189, 52832.695 25/02/07,00:34:29,16,08,1, 12.0,1,1, 7.153, 10453.014, 453.185, 52832.750 25/02/07,00:34:29,17,08,1, 12.0,1,1, 7.153, 10453.031, 453.193, 52832.649 25/02/07,00:34:29,18,08,1, 12.0,1,1, 7.153, 10453.004, 453.184, 52832.678 25/02/07,00:34:29,19,08,1, 12.0,1,1, 7.153, 10453.020, 453.217, 52832.665 25/02/07,00:34:30,00,08,1, 11.9,1,1, 7.155, 10453.018, 453.217, 52832.665 25/02/07,00:34:30,01,08,1, 11.9,1,1, 7.155, 10452.982, 453.220, 52832.679 25/02/07,00:34:30,02,08,1, 11.9,1,1, 7.155, 10453.008, 453.215, 52832.635 25/02/07,00:34:30,03,08,1, 11.9,1,1, 7.155, 10452.974, 453.219, 52832.717 25/02/07,00:34:30,04,08,1, 11.9,1,1, 7.155, 10452.957, 453.235, 52832.732 25/02/07,00:34:30,05,08,1, 11.9,1,1, 7.155, 10452.941, 453.240, 52832.705 25/02/07,00:34:30,06,08,1, 11.9,1,1, 7.155, 10452.940, 453.223, 52832.663 25/02/07,00:34:30,07,08,1, 11.9,1,1, 7.155, 10452.927, 453.216, 52832.691 25/02/07,00:34:30,08,08,1, 11.9,1,1, 7.155, 10452.950, 453.235, 52832.478 25/02/07,00:34:30,09,08,1, 11.9,1,1, 7.155, 10452.934, 453.245, 52832.625 25/02/07,00:34:30,10,08,1, 11.9,1,1, 7.155, 10452.915, 453.262, 52832.625 25/02/07,00:34:30,11,08,1, 11.9,1,1, 7.155, 10452.914, 453.263, 52832.621 25/02/07,00:34:30,12,08,1, 11.9,1,1, 7.155, 10452.892, 453.244, 52832.694 25/02/07,00:34:30,13,08,1, 11.9,1,1, 7.155, 10452.887, 453.257, 52832.697 25/02/07,00:34:30,14,08,1, 11.9,1,1, 7.155, 10452.860, 453.256, 52832.680 25/02/07,00:34:30,15,08,1, 11.9,1,1, 7.155, 10452.864, 453.292, 52832.702 25/02/07,00:34:30,16,08,1, 11.9,1,1, 7.155, 10452.848, 453.254, 52832.643 25/02/07,00:34:30,17,08,1, 11.9,1,1, 7.155, 10452.848, 453.281, 52832.629 25/02/07,00:34:30,18,08,1, 11.9,1,1, 7.155, 10452.838, 453.275, 52832.578 25/02/07,00:34:30,19,08,1, 11.9,1,1, 7.155, 10452.837, 453.279, 52832.642 25/02/07,00:34:31,00,08,1, 11.9,1,1, 7.154, 10452.834, 453.279, 52832.642 25/02/07,00:34:31,01,08,1, 11.9,1,1, 7.154, 10452.815, 453.289, 52832.710 25/02/07,00:34:31,02,08,1, 11.9,1,1, 7.154, 10452.797, 453.301, 52832.712 25/02/07,00:34:31,03,08,1, 11.9,1,1, 7.154, 10452.784, 453.304, 52832.672 25/02/07,00:34:31,04,08,1, 11.9,1,1, 7.154, 10452.782, 453.306, 52832.675 25/02/07,00:34:31,05,08,1, 11.9,1,1, 7.154, 10452.761, 453.300, 52832.631 25/02/07,00:34:31,06,08,1, 11.9,1,1, 7.154, 10452.770, 453.316, 52832.585 25/02/07,00:34:31,07,08,1, 11.9,1,1, 7.154, 10452.748, 453.306, 52832.600 25/02/07,00:34:31,08,08,1, 11.9,1,1, 7.154, 10452.736, 453.299, 52832.613 25/02/07,00:34:31,09,08,1, 11.9,1,1, 7.154, 10452.729, 453.312, 52832.649 25/02/07,00:34:31,10,08,1, 11.9,1,1, 7.154, 10452.713, 453.337, 52832.670 25/02/07,00:34:31,11,08,1, 11.9,1,1, 7.154, 10452.693, 453.330, 52832.636 25/02/07,00:34:31,12,08,1, 11.9,1,1, 7.154, 10452.707, 453.317, 52832.659 25/02/07,00:34:31,13,08,1, 11.9,1,1, 7.154, 10452.700, 453.354, 52832.630 25/02/07,00:34:31,14,08,1, 11.9,1,1, 7.154, 10452.675, 453.329, 52832.622 25/02/07,00:34:31,15,08,1, 11.9,1,1, 7.154, 10452.669, 453.332, 52832.641 25/02/07,00:34:31,16,08,1, 11.9,1,1, 7.154, 10452.659, 453.334, 52832.668 25/02/07,00:34:31,17,08,1, 11.9,1,1, 7.154, 10452.642, 453.350, 52832.646 25/02/07,00:34:31,18,08,1, 11.9,1,1, 7.154, 10452.639, 453.324, 52832.622 25/02/07,00:34:31,19,08,1, 11.9,1,1, 7.154, 10452.635, 453.378, 52832.656 25/02/07,00:34:32,00,08,1, 12.0,1,1, 7.157, 10452.634, 453.378, 52832.656 25/02/07,00:34:32,01,08,1, 12.0,1,1, 7.157, 10452.631, 453.401, 52832.693 25/02/07,00:34:32,02,08,1, 12.0,1,1, 7.157, 10452.606, 453.372, 52832.654 25/02/07,00:34:32,03,08,1, 12.0,1,1, 7.157, 10452.567, 453.385, 52832.604 25/02/07,00:34:32,04,08,1, 12.0,1,1, 7.157, 10452.570, 453.362, 52832.589 25/02/07,00:34:32,05,08,1, 12.0,1,1, 7.157, 10452.578, 453.398, 52832.581 25/02/07,00:34:32,06,08,1, 12.0,1,1, 7.157, 10452.557, 453.384, 52832.615 25/02/07,00:34:32,07,08,1, 12.0,1,1, 7.157, 10452.528, 453.396, 52832.683 25/02/07,00:34:32,08,08,1, 12.0,1,1, 7.157, 10452.518, 453.404, 52832.729 25/02/07,00:34:32,09,08,1, 12.0,1,1, 7.157, 10452.494, 453.389, 52832.703 25/02/07,00:34:32,10,08,1, 12.0,1,1, 7.157, 10452.507, 453.434, 52832.713 25/02/07,00:34:32,11,08,1, 12.0,1,1, 7.157, 10452.505, 453.411, 52832.680 25/02/07,00:34:32,12,08,1, 12.0,1,1, 7.157, 10452.488, 453.416, 52832.596 25/02/07,00:34:32,13,08,1, 12.0,1,1, 7.157, 10452.456, 453.416, 52832.605 25/02/07,00:34:32,14,08,1, 12.0,1,1, 7.157, 10452.457, 453.452, 52832.574 25/02/07,00:34:32,15,08,1, 12.0,1,1, 7.157, 10452.463, 453.430, 52832.659 25/02/07,00:34:32,16,08,1, 12.0,1,1, 7.157, 10452.427, 453.423, 52832.649 25/02/07,00:34:32,17,08,1, 12.0,1,1, 7.157, 10452.448, 453.433, 52832.646 25/02/07,00:34:32,18,08,1, 12.0,1,1, 7.157, 10452.441, 453.449, 52832.655 25/02/07,00:34:32,19,08,1, 12.0,1,1, 7.157, 10452.411, 453.443, 52832.619 25/02/07,00:34:33,00,08,1, 12.0,1,1, 7.155, 10452.409, 453.443, 52832.619 25/02/07,00:34:33,01,08,1, 12.0,1,1, 7.155, 10452.410, 453.463, 52832.625 25/02/07,00:34:33,02,08,1, 12.0,1,1, 7.155, 10452.388, 453.433, 52832.609 25/02/07,00:34:33,03,08,1, 12.0,1,1, 7.155, 10452.362, 453.468, 52832.608 25/02/07,00:34:33,04,08,1, 12.0,1,1, 7.155, 10452.379, 453.477, 52832.634 25/02/07,00:34:33,05,08,1, 12.0,1,1, 7.155, 10452.330, 453.491, 52832.644 25/02/07,00:34:33,06,08,1, 12.0,1,1, 7.155, 10452.333, 453.471, 52832.680 25/02/07,00:34:33,07,08,1, 12.0,1,1, 7.155, 10452.336, 453.476, 52832.655 25/02/07,00:34:33,08,08,1, 12.0,1,1, 7.155, 10452.344, 453.480, 52832.644 25/02/07,00:34:33,09,08,1, 12.0,1,1, 7.155, 10452.316, 453.497, 52832.604 25/02/07,00:34:33,10,08,1, 12.0,1,1, 7.155, 10452.307, 453.477, 52832.561 25/02/07,00:34:33,11,08,1, 12.0,1,1, 7.155, 10452.318, 453.522, 52832.587 25/02/07,00:34:33,12,08,1, 12.0,1,1, 7.155, 10452.308, 453.519, 52832.622 25/02/07,00:34:33,13,08,1, 12.0,1,1, 7.155, 10452.303, 453.485, 52832.681 25/02/07,00:34:33,14,08,1, 12.0,1,1, 7.155, 10452.272, 453.538, 52832.726 25/02/07,00:34:33,15,08,1, 12.0,1,1, 7.155, 10452.297, 453.497, 52832.692 25/02/07,00:34:33,16,08,1, 12.0,1,1, 7.155, 10452.280, 453.555, 52832.675 25/02/07,00:34:33,17,08,1, 12.0,1,1, 7.155, 10452.253, 453.527, 52832.652 25/02/07,00:34:33,18,08,1, 12.0,1,1, 7.155, 10452.265, 453.524, 52832.611 25/02/07,00:34:33,19,08,1, 12.0,1,1, 7.155, 10452.237, 453.537, 52832.613 25/02/07,00:34:34,00,08,1, 11.9,1,1, 7.156, 10452.234, 453.537, 52832.613 25/02/07,00:34:34,01,08,1, 11.9,1,1, 7.156, 10452.237, 453.544, 52832.629 25/02/07,00:34:34,02,08,1, 11.9,1,1, 7.156, 10452.214, 453.564, 52832.667 25/02/07,00:34:34,03,08,1, 11.9,1,1, 7.156, 10452.224, 453.541, 52832.637 25/02/07,00:34:34,04,08,1, 11.9,1,1, 7.156, 10452.230, 453.547, 52832.669 25/02/07,00:34:34,05,08,1, 11.9,1,1, 7.156, 10452.203, 453.566, 52832.681 25/02/07,00:34:34,06,08,1, 11.9,1,1, 7.156, 10452.196, 453.558, 52832.643 25/02/07,00:34:34,07,08,1, 11.9,1,1, 7.156, 10452.195, 453.579, 52832.617 25/02/07,00:34:34,08,08,1, 11.9,1,1, 7.156, 10452.182, 453.566, 52832.627 25/02/07,00:34:34,09,08,1, 11.9,1,1, 7.156, 10452.174, 453.578, 52832.628 25/02/07,00:34:34,10,08,1, 11.9,1,1, 7.156, 10452.163, 453.588, 52832.613 25/02/07,00:34:34,11,08,1, 11.9,1,1, 7.156, 10452.157, 453.572, 52832.689 25/02/07,00:34:34,12,08,1, 11.9,1,1, 7.156, 10452.156, 453.602, 52832.724 25/02/07,00:34:34,13,08,1, 11.9,1,1, 7.156, 10452.160, 453.598, 52832.718 25/02/07,00:34:34,14,08,1, 11.9,1,1, 7.156, 10452.144, 453.604, 52832.633 25/02/07,00:34:34,15,08,1, 11.9,1,1, 7.156, 10452.149, 453.604, 52832.622 25/02/07,00:34:34,16,08,1, 11.9,1,1, 7.156, 10452.150, 453.623, 52832.572 25/02/07,00:34:34,17,08,1, 11.9,1,1, 7.156, 10452.115, 453.627, 52832.633 25/02/07,00:34:34,18,08,1, 11.9,1,1, 7.156, 10452.109, 453.612, 52832.720 25/02/07,00:34:34,19,08,1, 11.9,1,1, 7.156, 10452.114, 453.617, 52832.738 25/02/07,00:34:35,00,08,1, 11.8,1,1, 7.156, 10452.108, 453.617, 52832.738 25/02/07,00:34:35,01,08,1, 11.8,1,1, 7.156, 10452.095, 453.599, 52832.711 25/02/07,00:34:35,02,08,1, 11.8,1,1, 7.156, 10452.074, 453.617, 52832.682 25/02/07,00:34:35,03,08,1, 11.8,1,1, 7.156, 10452.080, 453.625, 52832.612 25/02/07,00:34:35,04,08,1, 11.8,1,1, 7.156, 10452.090, 453.639, 52832.619 25/02/07,00:34:35,05,08,1, 11.8,1,1, 7.156, 10452.062, 453.618, 52832.620 25/02/07,00:34:35,06,08,1, 11.8,1,1, 7.156, 10452.041, 453.628, 52832.622 25/02/07,00:34:35,07,08,1, 11.8,1,1, 7.156, 10452.044, 453.650, 52832.666 25/02/07,00:34:35,08,08,1, 11.8,1,1, 7.156, 10452.034, 453.640, 52832.697 25/02/07,00:34:35,09,08,1, 11.8,1,1, 7.156, 10452.037, 453.653, 52832.643 25/02/07,00:34:35,10,08,1, 11.8,1,1, 7.156, 10452.044, 453.654, 52832.569 25/02/07,00:34:35,11,08,1, 11.8,1,1, 7.156, 10452.008, 453.657, 52832.666 25/02/07,00:34:35,12,08,1, 11.8,1,1, 7.156, 10452.001, 453.658, 52832.671 25/02/07,00:34:35,13,08,1, 11.8,1,1, 7.156, 10452.005, 453.635, 52832.564 25/02/07,00:34:35,14,08,1, 11.8,1,1, 7.156, 10451.998, 453.672, 52832.629 25/02/07,00:34:35,15,08,1, 11.8,1,1, 7.156, 10451.988, 453.671, 52832.634 25/02/07,00:34:35,16,08,1, 11.8,1,1, 7.156, 10451.959, 453.674, 52832.655 25/02/07,00:34:35,17,08,1, 11.8,1,1, 7.156, 10451.951, 453.669, 52832.620 25/02/07,00:34:35,18,08,1, 11.8,1,1, 7.156, 10451.941, 453.671, 52832.675 25/02/07,00:34:35,19,08,1, 11.8,1,1, 7.156, 10451.956, 453.668, 52832.651 25/02/07,00:34:36,00,08,1, 11.9,1,1, 7.158, 10451.950, 453.668, 52832.651 25/02/07,00:34:36,01,08,1, 11.9,1,1, 7.158, 10451.925, 453.686, 52832.573 25/02/07,00:34:36,02,08,1, 11.9,1,1, 7.158, 10451.924, 453.655, 52832.541 25/02/07,00:34:36,03,08,1, 11.9,1,1, 7.158, 10451.904, 453.696, 52832.604 25/02/07,00:34:36,04,08,1, 11.9,1,1, 7.158, 10451.913, 453.705, 52832.650 25/02/07,00:34:36,05,08,1, 11.9,1,1, 7.158, 10451.882, 453.703, 52832.595 25/02/07,00:34:36,06,08,1, 11.9,1,1, 7.158, 10451.867, 453.674, 52832.604 25/02/07,00:34:36,07,08,1, 11.9,1,1, 7.158, 10451.873, 453.723, 52832.655 25/02/07,00:34:36,08,08,1, 11.9,1,1, 7.158, 10451.856, 453.713, 52832.659 25/02/07,00:34:36,09,08,1, 11.9,1,1, 7.158, 10451.839, 453.699, 52832.630 25/02/07,00:34:36,10,08,1, 11.9,1,1, 7.158, 10451.854, 453.705, 52832.580 25/02/07,00:34:36,11,08,1, 11.9,1,1, 7.158, 10451.826, 453.731, 52832.674 25/02/07,00:34:36,12,08,1, 11.9,1,1, 7.158, 10451.806, 453.719, 52832.637 25/02/07,00:34:36,13,08,1, 11.9,1,1, 7.158, 10451.817, 453.735, 52832.593 25/02/07,00:34:36,14,08,1, 11.9,1,1, 7.158, 10451.803, 453.720, 52832.630 25/02/07,00:34:36,15,08,1, 11.9,1,1, 7.158, 10451.791, 453.735, 52832.616 25/02/07,00:34:36,16,08,1, 11.9,1,1, 7.158, 10451.773, 453.728, 52832.649 25/02/07,00:34:36,17,08,1, 11.9,1,1, 7.158, 10451.780, 453.734, 52832.689 25/02/07,00:34:36,18,08,1, 11.9,1,1, 7.158, 10451.768, 453.732, 52832.679 25/02/07,00:34:36,19,08,1, 11.9,1,1, 7.158, 10451.752, 453.739, 52832.619 25/02/07,00:34:37,00,08,1, 12.0,1,1, 7.157, 10451.750, 453.739, 52832.619 25/02/07,00:34:37,01,08,1, 12.0,1,1, 7.157, 10451.726, 453.740, 52832.607 25/02/07,00:34:37,02,08,1, 12.0,1,1, 7.157, 10451.721, 453.747, 52832.598 25/02/07,00:34:37,03,08,1, 12.0,1,1, 7.157, 10451.703, 453.750, 52832.690 25/02/07,00:34:37,04,08,1, 12.0,1,1, 7.157, 10451.695, 453.766, 52832.683 25/02/07,00:34:37,05,08,1, 12.0,1,1, 7.157, 10451.699, 453.761, 52832.659 25/02/07,00:34:37,06,08,1, 12.0,1,1, 7.157, 10451.703, 453.756, 52832.601 25/02/07,00:34:37,07,08,1, 12.0,1,1, 7.157, 10451.669, 453.781, 52832.615 25/02/07,00:34:37,08,08,1, 12.0,1,1, 7.157, 10451.668, 453.798, 52832.527 25/02/07,00:34:37,09,08,1, 12.0,1,1, 7.157, 10451.667, 453.783, 52832.539 25/02/07,00:34:37,10,08,1, 12.0,1,1, 7.157, 10451.652, 453.778, 52832.619 25/02/07,00:34:37,11,08,1, 12.0,1,1, 7.157, 10451.658, 453.819, 52832.754 25/02/07,00:34:37,12,08,1, 12.0,1,1, 7.157, 10451.653, 453.802, 52832.607 25/02/07,00:34:37,13,08,1, 12.0,1,1, 7.157, 10451.661, 453.799, 52832.649 25/02/07,00:34:37,14,08,1, 12.0,1,1, 7.157, 10451.644, 453.802, 52832.616 25/02/07,00:34:37,15,08,1, 12.0,1,1, 7.157, 10451.654, 453.829, 52832.624 25/02/07,00:34:37,16,08,1, 12.0,1,1, 7.157, 10451.616, 453.815, 52832.617 25/02/07,00:34:37,17,08,1, 12.0,1,1, 7.157, 10451.609, 453.789, 52832.610 25/02/07,00:34:37,18,08,1, 12.0,1,1, 7.157, 10451.610, 453.798, 52832.659 25/02/07,00:34:37,19,08,1, 12.0,1,1, 7.157, 10451.606, 453.811, 52832.636 25/02/07,00:34:38,00,08,1, 11.9,1,1, 7.155, 10451.599, 453.811, 52832.636 25/02/07,00:34:38,01,08,1, 11.9,1,1, 7.155, 10451.565, 453.811, 52832.639 25/02/07,00:34:38,02,08,1, 11.9,1,1, 7.155, 10451.555, 453.826, 52832.667 25/02/07,00:34:38,03,08,1, 11.9,1,1, 7.155, 10451.562, 453.811, 52832.591 25/02/07,00:34:38,04,08,1, 11.9,1,1, 7.155, 10451.540, 453.825, 52832.687 25/02/07,00:34:38,05,08,1, 11.9,1,1, 7.155, 10451.543, 453.809, 52832.640 25/02/07,00:34:38,06,08,1, 11.9,1,1, 7.155, 10451.517, 453.803, 52832.606 25/02/07,00:34:38,07,08,1, 11.9,1,1, 7.155, 10451.509, 453.806, 52832.645 25/02/07,00:34:38,08,08,1, 11.9,1,1, 7.155, 10451.511, 453.834, 52832.522 25/02/07,00:34:38,09,08,1, 11.9,1,1, 7.155, 10451.487, 453.816, 52832.669 25/02/07,00:34:38,10,08,1, 11.9,1,1, 7.155, 10451.498, 453.831, 52832.682 25/02/07,00:34:38,11,08,1, 11.9,1,1, 7.155, 10451.447, 453.836, 52832.639 25/02/07,00:34:38,12,08,1, 11.9,1,1, 7.155, 10451.456, 453.858, 52832.636 25/02/07,00:34:38,13,08,1, 11.9,1,1, 7.155, 10451.444, 453.852, 52832.605 25/02/07,00:34:38,14,08,1, 11.9,1,1, 7.155, 10451.457, 453.795, 52832.443 25/02/07,00:34:38,15,08,1, 11.9,1,1, 7.155, 10451.440, 453.837, 52832.445 25/02/07,00:34:38,16,08,1, 11.9,1,1, 7.155, 10451.454, 453.846, 52832.576 25/02/07,00:34:38,17,08,1, 11.9,1,1, 7.155, 10451.439, 453.858, 52832.519 25/02/07,00:34:38,18,08,1, 11.9,1,1, 7.155, 10451.431, 453.850, 52832.653 25/02/07,00:34:38,19,08,1, 11.9,1,1, 7.155, 10451.393, 453.866, 52832.612 25/02/07,00:34:39,00,08,1, 11.9,1,1, 7.157, 10451.391, 453.866, 52832.612 25/02/07,00:34:39,01,08,1, 11.9,1,1, 7.157, 10451.353, 453.882, 52832.642 25/02/07,00:34:39,02,08,1, 11.9,1,1, 7.157, 10451.349, 453.876, 52832.646 25/02/07,00:34:39,03,08,1, 11.9,1,1, 7.157, 10451.339, 453.868, 52832.584 25/02/07,00:34:39,04,08,1, 11.9,1,1, 7.157, 10451.343, 453.879, 52832.588 25/02/07,00:34:39,05,08,1, 11.9,1,1, 7.157, 10451.325, 453.880, 52832.574 25/02/07,00:34:39,06,08,1, 11.9,1,1, 7.157, 10451.311, 453.876, 52832.571 25/02/07,00:34:39,07,08,1, 11.9,1,1, 7.157, 10451.297, 453.864, 52832.580 25/02/07,00:34:39,08,08,1, 11.9,1,1, 7.157, 10451.287, 453.885, 52832.603 25/02/07,00:34:39,09,08,1, 11.9,1,1, 7.157, 10451.293, 453.873, 52832.600 25/02/07,00:34:39,10,08,1, 11.9,1,1, 7.157, 10451.275, 453.877, 52832.555 25/02/07,00:34:39,11,08,1, 11.9,1,1, 7.157, 10451.255, 453.883, 52832.555 25/02/07,00:34:39,12,08,1, 11.9,1,1, 7.157, 10451.259, 453.882, 52832.522 25/02/07,00:34:39,13,08,1, 11.9,1,1, 7.157, 10451.248, 453.907, 52832.486 25/02/07,00:34:39,14,08,1, 11.9,1,1, 7.157, 10451.222, 453.890, 52832.548 25/02/07,00:34:39,15,08,1, 11.9,1,1, 7.157, 10451.243, 453.898, 52832.591 25/02/07,00:34:39,16,08,1, 11.9,1,1, 7.157, 10451.208, 453.883, 52832.639 25/02/07,00:34:39,17,08,1, 11.9,1,1, 7.157, 10451.205, 453.907, 52832.636 25/02/07,00:34:39,18,08,1, 11.9,1,1, 7.157, 10451.192, 453.910, 52832.604 25/02/07,00:34:39,19,08,1, 11.9,1,1, 7.157, 10451.185, 453.918, 52832.571 25/02/07,00:34:40,00,08,1, 11.9,1,1, 7.154, 10451.182, 453.918, 52832.571 25/02/07,00:34:40,01,08,1, 11.9,1,1, 7.154, 10451.177, 453.924, 52832.515 25/02/07,00:34:40,02,08,1, 11.9,1,1, 7.154, 10451.185, 453.894, 52832.537 25/02/07,00:34:40,03,08,1, 11.9,1,1, 7.154, 10451.152, 453.915, 52832.571 25/02/07,00:34:40,04,08,1, 11.9,1,1, 7.154, 10451.128, 453.906, 52832.565 25/02/07,00:34:40,05,08,1, 11.9,1,1, 7.154, 10451.136, 453.924, 52832.582 25/02/07,00:34:40,06,08,1, 11.9,1,1, 7.154, 10451.109, 453.930, 52832.606 25/02/07,00:34:40,07,08,1, 11.9,1,1, 7.154, 10451.114, 453.928, 52832.612 25/02/07,00:34:40,08,08,1, 11.9,1,1, 7.154, 10451.111, 453.933, 52832.615 25/02/07,00:34:40,09,08,1, 11.9,1,1, 7.154, 10451.113, 453.926, 52832.580 25/02/07,00:34:40,10,08,1, 11.9,1,1, 7.154, 10451.098, 453.942, 52832.597 25/02/07,00:34:40,11,08,1, 11.9,1,1, 7.154, 10451.090, 453.946, 52832.544 25/02/07,00:34:40,12,08,1, 11.9,1,1, 7.154, 10451.075, 453.947, 52832.536 25/02/07,00:34:40,13,08,1, 11.9,1,1, 7.154, 10451.071, 453.943, 52832.561 25/02/07,00:34:40,14,08,1, 11.9,1,1, 7.154, 10451.070, 453.938, 52832.548 25/02/07,00:34:40,15,08,1, 11.9,1,1, 7.154, 10451.065, 453.955, 52832.591 25/02/07,00:34:40,16,08,1, 11.9,1,1, 7.154, 10451.052, 453.961, 52832.611 25/02/07,00:34:40,17,08,1, 11.9,1,1, 7.154, 10451.045, 453.971, 52832.562 25/02/07,00:34:40,18,08,1, 11.9,1,1, 7.154, 10451.026, 453.977, 52832.504 25/02/07,00:34:40,19,08,1, 11.9,1,1, 7.154, 10451.050, 453.951, 52832.505 25/02/07,00:34:41,00,08,1, 11.9,1,1, 7.159, 10451.049, 453.951, 52832.505 25/02/07,00:34:41,01,08,1, 11.9,1,1, 7.159, 10451.003, 453.989, 52832.594 25/02/07,00:34:41,02,08,1, 11.9,1,1, 7.159, 10451.035, 453.953, 52832.607 25/02/07,00:34:41,03,08,1, 11.9,1,1, 7.159, 10450.997, 453.982, 52832.643 25/02/07,00:34:41,04,08,1, 11.9,1,1, 7.159, 10451.024, 453.964, 52832.612 25/02/07,00:34:41,05,08,1, 11.9,1,1, 7.159, 10451.004, 453.989, 52832.597 25/02/07,00:34:41,06,08,1, 11.9,1,1, 7.159, 10451.011, 453.965, 52832.495 25/02/07,00:34:41,07,08,1, 11.9,1,1, 7.159, 10451.000, 453.957, 52832.468 25/02/07,00:34:41,08,08,1, 11.9,1,1, 7.159, 10451.005, 453.976, 52832.503 25/02/07,00:34:41,09,08,1, 11.9,1,1, 7.159, 10450.999, 453.992, 52832.505 25/02/07,00:34:41,10,08,1, 11.9,1,1, 7.159, 10451.027, 454.007, 52832.573 25/02/07,00:34:41,11,08,1, 11.9,1,1, 7.159, 10451.017, 453.969, 52832.527 25/02/07,00:34:41,12,08,1, 11.9,1,1, 7.159, 10450.994, 454.000, 52832.556 25/02/07,00:34:41,13,08,1, 11.9,1,1, 7.159, 10450.975, 453.961, 52832.514 25/02/07,00:34:41,14,08,1, 11.9,1,1, 7.159, 10451.011, 454.000, 52832.575 25/02/07,00:34:41,15,08,1, 11.9,1,1, 7.159, 10451.004, 453.975, 52832.514 25/02/07,00:34:41,16,08,1, 11.9,1,1, 7.159, 10450.991, 454.002, 52832.589 25/02/07,00:34:41,17,08,1, 11.9,1,1, 7.159, 10450.993, 453.967, 52832.497 25/02/07,00:34:41,18,08,1, 11.9,1,1, 7.159, 10450.969, 453.999, 52832.527 25/02/07,00:34:41,19,08,1, 11.9,1,1, 7.159, 10450.989, 454.005, 52832.591 25/02/07,00:34:42,00,08,1, 11.9,1,1, 7.155, 10450.982, 454.005, 52832.591 25/02/07,00:34:42,01,08,1, 11.9,1,1, 7.155, 10450.968, 453.998, 52832.509 25/02/07,00:34:42,02,08,1, 11.9,1,1, 7.155, 10450.966, 454.013, 52832.549 25/02/07,00:34:42,03,08,1, 11.9,1,1, 7.155, 10450.947, 454.009, 52832.410 25/02/07,00:34:42,04,08,1, 11.9,1,1, 7.155, 10450.950, 454.013, 52832.548 25/02/07,00:34:42,05,08,1, 11.9,1,1, 7.155, 10450.945, 454.036, 52832.529 25/02/07,00:34:42,06,08,1, 11.9,1,1, 7.155, 10450.960, 454.001, 52832.452 25/02/07,00:34:42,07,08,1, 11.9,1,1, 7.155, 10450.942, 454.025, 52832.620 25/02/07,00:34:42,08,08,1, 11.9,1,1, 7.155, 10450.906, 454.017, 52832.602 25/02/07,00:34:42,09,08,1, 11.9,1,1, 7.155, 10450.926, 454.023, 52832.705 25/02/07,00:34:42,10,08,1, 11.9,1,1, 7.155, 10450.947, 453.990, 52832.507 25/02/07,00:34:42,11,08,1, 11.9,1,1, 7.155, 10450.928, 454.018, 52832.522 25/02/07,00:34:42,12,08,1, 11.9,1,1, 7.155, 10450.919, 453.998, 52832.517 25/02/07,00:34:42,13,08,1, 11.9,1,1, 7.155, 10450.938, 454.007, 52832.504 25/02/07,00:34:42,14,08,1, 11.9,1,1, 7.155, 10450.925, 454.013, 52832.499 25/02/07,00:34:42,15,08,1, 11.9,1,1, 7.155, 10450.905, 454.005, 52832.479 25/02/07,00:34:42,16,08,1, 11.9,1,1, 7.155, 10450.895, 454.009, 52832.497 25/02/07,00:34:42,17,08,1, 11.9,1,1, 7.155, 10450.899, 454.019, 52832.500 25/02/07,00:34:42,18,08,1, 11.9,1,1, 7.155, 10450.881, 454.009, 52832.514 25/02/07,00:34:42,19,08,1, 11.9,1,1, 7.155, 10450.885, 454.006, 52832.514 25/02/07,00:34:43,00,08,1, 11.9,1,1, 7.154, 10450.882, 454.006, 52832.514 25/02/07,00:34:43,01,08,1, 11.9,1,1, 7.154, 10450.846, 454.052, 52832.493 25/02/07,00:34:43,02,08,1, 11.9,1,1, 7.154, 10450.854, 454.025, 52832.469 25/02/07,00:34:43,03,08,1, 11.9,1,1, 7.154, 10450.872, 454.035, 52832.447 25/02/07,00:34:43,04,08,1, 11.9,1,1, 7.154, 10450.850, 454.054, 52832.509 25/02/07,00:34:43,05,08,1, 11.9,1,1, 7.154, 10450.833, 454.046, 52832.475 25/02/07,00:34:43,06,08,1, 11.9,1,1, 7.154, 10450.854, 454.054, 52832.518 25/02/07,00:34:43,07,08,1, 11.9,1,1, 7.154, 10450.801, 454.049, 52832.574 25/02/07,00:34:43,08,08,1, 11.9,1,1, 7.154, 10450.820, 454.054, 52832.509 25/02/07,00:34:43,09,08,1, 11.9,1,1, 7.154, 10450.825, 454.058, 52832.453 25/02/07,00:34:43,10,08,1, 11.9,1,1, 7.154, 10450.828, 454.041, 52832.454 25/02/07,00:34:43,11,08,1, 11.9,1,1, 7.154, 10450.824, 454.058, 52832.449 25/02/07,00:34:43,12,08,1, 11.9,1,1, 7.154, 10450.809, 454.027, 52832.475 25/02/07,00:34:43,13,08,1, 11.9,1,1, 7.154, 10450.797, 454.067, 52832.453 25/02/07,00:34:43,14,08,1, 11.9,1,1, 7.154, 10450.780, 454.048, 52832.480 25/02/07,00:34:43,15,08,1, 11.9,1,1, 7.154, 10450.788, 454.060, 52832.577 25/02/07,00:34:43,16,08,1, 11.9,1,1, 7.154, 10450.766, 454.075, 52832.512 25/02/07,00:34:43,17,08,1, 11.9,1,1, 7.154, 10450.761, 454.061, 52832.505 25/02/07,00:34:43,18,08,1, 11.9,1,1, 7.154, 10450.744, 454.057, 52832.427 25/02/07,00:34:43,19,08,1, 11.9,1,1, 7.154, 10450.749, 454.059, 52832.504 25/02/07,00:34:44,00,08,1, 12.0,1,1, 7.154, 10450.748, 454.059, 52832.504 25/02/07,00:34:44,01,08,1, 12.0,1,1, 7.154, 10450.759, 454.049, 52832.510 25/02/07,00:34:44,02,08,1, 12.0,1,1, 7.154, 10450.730, 454.062, 52832.479 25/02/07,00:34:44,03,08,1, 12.0,1,1, 7.154, 10450.747, 454.060, 52832.411 25/02/07,00:34:44,04,08,1, 12.0,1,1, 7.154, 10450.757, 454.077, 52832.495 25/02/07,00:34:44,05,08,1, 12.0,1,1, 7.154, 10450.752, 454.070, 52832.470 25/02/07,00:34:44,06,08,1, 12.0,1,1, 7.154, 10450.730, 454.079, 52832.513 25/02/07,00:34:44,07,08,1, 12.0,1,1, 7.154, 10450.704, 454.066, 52832.511 25/02/07,00:34:44,08,08,1, 12.0,1,1, 7.154, 10450.712, 454.085, 52832.488 25/02/07,00:34:44,09,08,1, 12.0,1,1, 7.154, 10450.728, 454.073, 52832.360 25/02/07,00:34:44,10,08,1, 12.0,1,1, 7.154, 10450.707, 454.067, 52832.514 25/02/07,00:34:44,11,08,1, 12.0,1,1, 7.154, 10450.733, 454.073, 52832.490 25/02/07,00:34:44,12,08,1, 12.0,1,1, 7.154, 10450.690, 454.076, 52832.510 25/02/07,00:34:44,13,08,1, 12.0,1,1, 7.154, 10450.726, 454.088, 52832.600 25/02/07,00:34:44,14,08,1, 12.0,1,1, 7.154, 10450.686, 454.060, 52832.520 25/02/07,00:34:44,15,08,1, 12.0,1,1, 7.154, 10450.691, 454.089, 52832.523 25/02/07,00:34:44,16,08,1, 12.0,1,1, 7.154, 10450.692, 454.080, 52832.479 25/02/07,00:34:44,17,08,1, 12.0,1,1, 7.154, 10450.691, 454.062, 52832.434 25/02/07,00:34:44,18,08,1, 12.0,1,1, 7.154, 10450.673, 454.075, 52832.450 25/02/07,00:34:44,19,08,1, 12.0,1,1, 7.154, 10450.649, 454.067, 52832.501 25/02/07,00:34:45,00,08,1, 11.9,1,1, 7.154, 10450.648, 454.067, 52832.501 25/02/07,00:34:45,01,08,1, 11.9,1,1, 7.154, 10450.677, 454.066, 52832.532 25/02/07,00:34:45,02,08,1, 11.9,1,1, 7.154, 10450.648, 454.073, 52832.509 25/02/07,00:34:45,03,08,1, 11.9,1,1, 7.154, 10450.640, 454.050, 52832.492 25/02/07,00:34:45,04,08,1, 11.9,1,1, 7.154, 10450.655, 454.055, 52832.531 25/02/07,00:34:45,05,08,1, 11.9,1,1, 7.154, 10450.649, 454.066, 52832.520 25/02/07,00:34:45,06,08,1, 11.9,1,1, 7.154, 10450.645, 454.043, 52832.458 25/02/07,00:34:45,07,08,1, 11.9,1,1, 7.154, 10450.628, 454.060, 52832.425 25/02/07,00:34:45,08,08,1, 11.9,1,1, 7.154, 10450.648, 454.060, 52832.442 25/02/07,00:34:45,09,08,1, 11.9,1,1, 7.154, 10450.632, 454.052, 52832.428 25/02/07,00:34:45,10,08,1, 11.9,1,1, 7.154, 10450.617, 454.047, 52832.450 25/02/07,00:34:45,11,08,1, 11.9,1,1, 7.154, 10450.641, 454.039, 52832.487 25/02/07,00:34:45,12,08,1, 11.9,1,1, 7.154, 10450.642, 454.075, 52832.491 25/02/07,00:34:45,13,08,1, 11.9,1,1, 7.154, 10450.638, 454.081, 52832.507 25/02/07,00:34:45,14,08,1, 11.9,1,1, 7.154, 10450.638, 454.051, 52832.424 25/02/07,00:34:45,15,08,1, 11.9,1,1, 7.154, 10450.607, 454.082, 52832.437 25/02/07,00:34:45,16,08,1, 11.9,1,1, 7.154, 10450.615, 454.045, 52832.412 25/02/07,00:34:45,17,08,1, 11.9,1,1, 7.154, 10450.600, 454.076, 52832.461 25/02/07,00:34:45,18,08,1, 11.9,1,1, 7.154, 10450.586, 454.047, 52832.510 25/02/07,00:34:45,19,08,1, 11.9,1,1, 7.154, 10450.605, 454.077, 52832.561 25/02/07,00:34:46,00,06,1, 12.0,1,1, 7.157, 10450.598, 454.077, 52832.561 25/02/07,00:34:46,01,06,1, 12.0,1,1, 7.157, 10450.580, 454.077, 52832.410 25/02/07,00:34:46,02,06,1, 12.0,1,1, 7.157, 10450.591, 454.065, 52832.439 25/02/07,00:34:46,03,06,1, 12.0,1,1, 7.157, 10450.597, 454.081, 52832.394 25/02/07,00:34:46,04,06,1, 12.0,1,1, 7.157, 10450.587, 454.061, 52832.358 25/02/07,00:34:46,05,06,1, 12.0,1,1, 7.157, 10450.592, 454.096, 52832.461 25/02/07,00:34:46,06,06,1, 12.0,1,1, 7.157, 10450.574, 454.081, 52832.477 25/02/07,00:34:46,07,06,1, 12.0,1,1, 7.157, 10450.558, 454.080, 52832.483 25/02/07,00:34:46,08,06,1, 12.0,1,1, 7.157, 10450.568, 454.109, 52832.507 25/02/07,00:34:46,09,06,1, 12.0,1,1, 7.157, 10450.586, 454.079, 52832.404 25/02/07,00:34:46,10,06,1, 12.0,1,1, 7.157, 10450.570, 454.102, 52832.448 25/02/07,00:34:46,11,06,1, 12.0,1,1, 7.157, 10450.546, 454.109, 52832.480 25/02/07,00:34:46,12,06,1, 12.0,1,1, 7.157, 10450.570, 454.114, 52832.458 25/02/07,00:34:46,13,06,1, 12.0,1,1, 7.157, 10450.566, 454.096, 52832.435 25/02/07,00:34:46,14,06,1, 12.0,1,1, 7.157, 10450.559, 454.105, 52832.401 25/02/07,00:34:46,15,06,1, 12.0,1,1, 7.157, 10450.539, 454.118, 52832.395 25/02/07,00:34:46,16,06,1, 12.0,1,1, 7.157, 10450.548, 454.108, 52832.396 25/02/07,00:34:46,17,06,1, 12.0,1,1, 7.157, 10450.532, 454.125, 52832.422 25/02/07,00:34:46,18,06,1, 12.0,1,1, 7.157, 10450.560, 454.099, 52832.414 25/02/07,00:34:46,19,06,1, 12.0,1,1, 7.157, 10450.515, 454.128, 52832.329 25/02/07,00:34:47,00,07,1, 11.9,1,1, 7.156, 10450.515, 454.128, 52832.329 25/02/07,00:34:47,01,07,1, 11.9,1,1, 7.156, 10450.532, 454.098, 52832.362 25/02/07,00:34:47,02,07,1, 11.9,1,1, 7.156, 10450.533, 454.076, 52832.336 25/02/07,00:34:47,03,07,1, 11.9,1,1, 7.156, 10450.518, 454.115, 52832.419 25/02/07,00:34:47,04,07,1, 11.9,1,1, 7.156, 10450.489, 454.113, 52832.489 25/02/07,00:34:47,05,07,1, 11.9,1,1, 7.156, 10450.513, 454.134, 52832.533 25/02/07,00:34:47,06,07,1, 11.9,1,1, 7.156, 10450.516, 454.094, 52832.509 25/02/07,00:34:47,07,07,1, 11.9,1,1, 7.156, 10450.490, 454.088, 52832.491 25/02/07,00:34:47,08,07,1, 11.9,1,1, 7.156, 10450.496, 454.121, 52832.425 25/02/07,00:34:47,09,07,1, 11.9,1,1, 7.156, 10450.485, 454.116, 52832.412 25/02/07,00:34:47,10,07,1, 11.9,1,1, 7.156, 10450.491, 454.105, 52832.355 25/02/07,00:34:47,11,07,1, 11.9,1,1, 7.156, 10450.480, 454.123, 52832.388 25/02/07,00:34:47,12,07,1, 11.9,1,1, 7.156, 10450.448, 454.128, 52832.393 25/02/07,00:34:47,13,07,1, 11.9,1,1, 7.156, 10450.439, 454.098, 52832.397 25/02/07,00:34:47,14,07,1, 11.9,1,1, 7.156, 10450.460, 454.122, 52832.437 25/02/07,00:34:47,15,07,1, 11.9,1,1, 7.156, 10450.433, 454.124, 52832.427 25/02/07,00:34:47,16,07,1, 11.9,1,1, 7.156, 10450.455, 454.119, 52832.455 25/02/07,00:34:47,17,07,1, 11.9,1,1, 7.156, 10450.420, 454.111, 52832.441 25/02/07,00:34:47,18,07,1, 11.9,1,1, 7.156, 10450.443, 454.102, 52832.423 25/02/07,00:34:47,19,07,1, 11.9,1,1, 7.156, 10450.435, 454.092, 52832.398 25/02/07,00:34:48,00,07,1, 12.0,1,1, 7.154, 10450.431, 454.092, 52832.398 25/02/07,00:34:48,01,07,1, 12.0,1,1, 7.154, 10450.441, 454.121, 52832.411 25/02/07,00:34:48,02,07,1, 12.0,1,1, 7.154, 10450.458, 454.114, 52832.432 25/02/07,00:34:48,03,07,1, 12.0,1,1, 7.154, 10450.437, 454.134, 52832.458 25/02/07,00:34:48,04,07,1, 12.0,1,1, 7.154, 10450.398, 454.112, 52832.423 25/02/07,00:34:48,05,07,1, 12.0,1,1, 7.154, 10450.429, 454.107, 52832.390 25/02/07,00:34:48,06,07,1, 12.0,1,1, 7.154, 10450.420, 454.064, 52832.334 25/02/07,00:34:48,07,07,1, 12.0,1,1, 7.154, 10450.421, 454.129, 52832.375 25/02/07,00:34:48,08,07,1, 12.0,1,1, 7.154, 10450.434, 454.101, 52832.438 25/02/07,00:34:48,09,07,1, 12.0,1,1, 7.154, 10450.423, 454.103, 52832.428 25/02/07,00:34:48,10,07,1, 12.0,1,1, 7.154, 10450.396, 454.091, 52832.365 25/02/07,00:34:48,11,07,1, 12.0,1,1, 7.154, 10450.417, 454.109, 52832.498 25/02/07,00:34:48,12,07,1, 12.0,1,1, 7.154, 10450.409, 454.124, 52832.389 25/02/07,00:34:48,13,07,1, 12.0,1,1, 7.154, 10450.441, 454.113, 52832.356 25/02/07,00:34:48,14,07,1, 12.0,1,1, 7.154, 10450.422, 454.103, 52832.403 25/02/07,00:34:48,15,07,1, 12.0,1,1, 7.154, 10450.406, 454.097, 52832.340 25/02/07,00:34:48,16,07,1, 12.0,1,1, 7.154, 10450.434, 454.118, 52832.335 25/02/07,00:34:48,17,07,1, 12.0,1,1, 7.154, 10450.416, 454.097, 52832.375 25/02/07,00:34:48,18,07,1, 12.0,1,1, 7.154, 10450.401, 454.118, 52832.350 25/02/07,00:34:48,19,07,1, 12.0,1,1, 7.154, 10450.411, 454.103, 52832.346 25/02/07,00:34:49,00,06,1, 11.9,1,1, 7.157, 10450.406, 454.103, 52832.346 25/02/07,00:34:49,01,06,1, 11.9,1,1, 7.157, 10450.411, 454.096, 52832.398 25/02/07,00:34:49,02,06,1, 11.9,1,1, 7.157, 10450.404, 454.118, 52832.402 25/02/07,00:34:49,03,06,1, 11.9,1,1, 7.157, 10450.425, 454.103, 52832.382 25/02/07,00:34:49,04,06,1, 11.9,1,1, 7.157, 10450.390, 454.115, 52832.415 25/02/07,00:34:49,05,06,1, 11.9,1,1, 7.157, 10450.405, 454.108, 52832.393 25/02/07,00:34:49,06,06,1, 11.9,1,1, 7.157, 10450.403, 454.107, 52832.307 25/02/07,00:34:49,07,06,1, 11.9,1,1, 7.157, 10450.402, 454.099, 52832.388 25/02/07,00:34:49,08,06,1, 11.9,1,1, 7.157, 10450.415, 454.088, 52832.366 25/02/07,00:34:49,09,06,1, 11.9,1,1, 7.157, 10450.402, 454.087, 52832.337 25/02/07,00:34:49,10,06,1, 11.9,1,1, 7.157, 10450.400, 454.086, 52832.352 25/02/07,00:34:49,11,06,1, 11.9,1,1, 7.157, 10450.407, 454.094, 52832.421 25/02/07,00:34:49,12,06,1, 11.9,1,1, 7.157, 10450.394, 454.103, 52832.320 25/02/07,00:34:49,13,06,1, 11.9,1,1, 7.157, 10450.405, 454.095, 52832.313 25/02/07,00:34:49,14,06,1, 11.9,1,1, 7.157, 10450.401, 454.080, 52832.247 25/02/07,00:34:49,15,06,1, 11.9,1,1, 7.157, 10450.394, 454.104, 52832.348 25/02/07,00:34:49,16,06,1, 11.9,1,1, 7.157, 10450.396, 454.117, 52832.368 25/02/07,00:34:49,17,06,1, 11.9,1,1, 7.157, 10450.391, 454.131, 52832.444 25/02/07,00:34:49,18,06,1, 11.9,1,1, 7.157, 10450.396, 454.109, 52832.397 25/02/07,00:34:49,19,06,1, 11.9,1,1, 7.157, 10450.379, 454.100, 52832.324 25/02/07,00:34:50,00,06,1, 11.9,1,1, 7.153, 10450.373, 454.100, 52832.324 25/02/07,00:34:50,01,06,1, 11.9,1,1, 7.153, 10450.404, 454.108, 52832.383 25/02/07,00:34:50,02,06,1, 11.9,1,1, 7.153, 10450.403, 454.105, 52832.319 25/02/07,00:34:50,03,06,1, 11.9,1,1, 7.153, 10450.395, 454.080, 52832.265 25/02/07,00:34:50,04,06,1, 11.9,1,1, 7.153, 10450.409, 454.097, 52832.312 25/02/07,00:34:50,05,06,1, 11.9,1,1, 7.153, 10450.387, 454.084, 52832.301 25/02/07,00:34:50,06,06,1, 11.9,1,1, 7.153, 10450.383, 454.109, 52832.408 25/02/07,00:34:50,07,06,1, 11.9,1,1, 7.153, 10450.388, 454.095, 52832.314 25/02/07,00:34:50,08,06,1, 11.9,1,1, 7.153, 10450.392, 454.123, 52832.601 25/02/07,00:34:50,09,06,1, 11.9,1,1, 7.153, 10450.413, 454.092, 52832.323 25/02/07,00:34:50,10,06,1, 11.9,1,1, 7.153, 10450.409, 454.089, 52832.300 25/02/07,00:34:50,11,06,1, 11.9,1,1, 7.153, 10450.399, 454.077, 52832.279 25/02/07,00:34:50,12,06,1, 11.9,1,1, 7.153, 10450.387, 454.085, 52832.322 25/02/07,00:34:50,13,06,1, 11.9,1,1, 7.153, 10450.401, 454.085, 52832.303 25/02/07,00:34:50,14,06,1, 11.9,1,1, 7.153, 10450.391, 454.077, 52832.323 25/02/07,00:34:50,15,06,1, 11.9,1,1, 7.153, 10450.368, 454.088, 52832.363 25/02/07,00:34:50,16,06,1, 11.9,1,1, 7.153, 10450.365, 454.094, 52832.346 25/02/07,00:34:50,17,06,1, 11.9,1,1, 7.153, 10450.391, 454.089, 52832.335 25/02/07,00:34:50,18,06,1, 11.9,1,1, 7.153, 10450.368, 454.093, 52832.270 25/02/07,00:34:50,19,06,1, 11.9,1,1, 7.153, 10450.374, 454.131, 52832.279 25/02/07,00:34:51,00,06,1, 12.0,1,1, 7.157, 10450.373, 454.131, 52832.279 25/02/07,00:34:51,01,06,1, 12.0,1,1, 7.157, 10450.362, 454.096, 52832.300 25/02/07,00:34:51,02,06,1, 12.0,1,1, 7.157, 10450.345, 454.083, 52832.326 25/02/07,00:34:51,03,06,1, 12.0,1,1, 7.157, 10450.325, 454.086, 52832.358 25/02/07,00:34:51,04,06,1, 12.0,1,1, 7.157, 10450.321, 454.086, 52832.317 25/02/07,00:34:51,05,06,1, 12.0,1,1, 7.157, 10450.320, 454.072, 52832.317 25/02/07,00:34:51,06,06,1, 12.0,1,1, 7.157, 10450.330, 454.091, 52832.313 25/02/07,00:34:51,07,06,1, 12.0,1,1, 7.157, 10450.315, 454.047, 52832.230 25/02/07,00:34:51,08,06,1, 12.0,1,1, 7.157, 10450.305, 454.083, 52832.234 25/02/07,00:34:51,09,06,1, 12.0,1,1, 7.157, 10450.296, 454.085, 52832.295 25/02/07,00:34:51,10,06,1, 12.0,1,1, 7.157, 10450.285, 454.098, 52832.268 25/02/07,00:34:51,11,06,1, 12.0,1,1, 7.157, 10450.301, 454.040, 52832.214 25/02/07,00:34:51,12,06,1, 12.0,1,1, 7.157, 10450.295, 454.100, 52832.353 25/02/07,00:34:51,13,06,1, 12.0,1,1, 7.157, 10450.282, 454.050, 52832.354 25/02/07,00:34:51,14,06,1, 12.0,1,1, 7.157, 10450.294, 454.081, 52832.344 25/02/07,00:34:51,15,06,1, 12.0,1,1, 7.157, 10450.303, 454.048, 52832.275 25/02/07,00:34:51,16,06,1, 12.0,1,1, 7.157, 10450.289, 454.056, 52832.320 25/02/07,00:34:51,17,06,1, 12.0,1,1, 7.157, 10450.266, 454.071, 52832.207 25/02/07,00:34:51,18,06,1, 12.0,1,1, 7.157, 10450.290, 454.066, 52832.197 25/02/07,00:34:51,19,06,1, 12.0,1,1, 7.157, 10450.277, 454.068, 52832.187 25/02/07,00:34:52,00,06,1, 12.0,1,1, 7.158, 10450.273, 454.068, 52832.187 25/02/07,00:34:52,01,06,1, 12.0,1,1, 7.158, 10450.238, 454.088, 52832.368 25/02/07,00:34:52,02,06,1, 12.0,1,1, 7.158, 10450.279, 454.044, 52832.253 25/02/07,00:34:52,03,06,1, 12.0,1,1, 7.158, 10450.246, 454.043, 52832.341 25/02/07,00:34:52,04,06,1, 12.0,1,1, 7.158, 10450.273, 454.055, 52832.205 25/02/07,00:34:52,05,06,1, 12.0,1,1, 7.158, 10450.257, 454.046, 52832.270 25/02/07,00:34:52,06,06,1, 12.0,1,1, 7.158, 10450.271, 454.057, 52832.147 25/02/07,00:34:52,07,06,1, 12.0,1,1, 7.158, 10450.254, 454.056, 52832.283 25/02/07,00:34:52,08,06,1, 12.0,1,1, 7.158, 10450.250, 454.059, 52832.216 25/02/07,00:34:52,09,06,1, 12.0,1,1, 7.158, 10450.240, 454.053, 52832.272 25/02/07,00:34:52,10,06,1, 12.0,1,1, 7.158, 10450.230, 454.044, 52832.306 25/02/07,00:34:52,11,06,1, 12.0,1,1, 7.158, 10450.234, 454.051, 52832.268 25/02/07,00:34:52,12,06,1, 12.0,1,1, 7.158, 10450.236, 454.041, 52832.255 25/02/07,00:34:52,13,06,1, 12.0,1,1, 7.158, 10450.223, 454.041, 52832.253 25/02/07,00:34:52,14,06,1, 12.0,1,1, 7.158, 10450.213, 454.040, 52832.253 25/02/07,00:34:52,15,06,1, 12.0,1,1, 7.158, 10450.186, 454.033, 52832.257 25/02/07,00:34:52,16,06,1, 12.0,1,1, 7.158, 10450.202, 454.025, 52832.272 25/02/07,00:34:52,17,06,1, 12.0,1,1, 7.158, 10450.217, 454.013, 52832.206 25/02/07,00:34:52,18,06,1, 12.0,1,1, 7.158, 10450.198, 454.042, 52832.210 25/02/07,00:34:52,19,06,1, 12.0,1,1, 7.158, 10450.205, 454.005, 52832.241 25/02/07,00:34:53,00,08,1, 11.9,1,1, 7.157, 10450.197, 454.005, 52832.241 25/02/07,00:34:53,01,08,1, 11.9,1,1, 7.157, 10450.181, 454.011, 52832.279 25/02/07,00:34:53,02,08,1, 11.9,1,1, 7.157, 10450.170, 454.004, 52832.235 25/02/07,00:34:53,03,08,1, 11.9,1,1, 7.157, 10450.183, 454.035, 52832.259 25/02/07,00:34:53,04,08,1, 11.9,1,1, 7.157, 10450.167, 454.030, 52832.175 25/02/07,00:34:53,05,08,1, 11.9,1,1, 7.157, 10450.173, 454.044, 52832.259 25/02/07,00:34:53,06,08,1, 11.9,1,1, 7.157, 10450.163, 454.017, 52832.188 25/02/07,00:34:53,07,08,1, 11.9,1,1, 7.157, 10450.177, 454.026, 52832.202 25/02/07,00:34:53,08,08,1, 11.9,1,1, 7.157, 10450.129, 454.032, 52832.237 25/02/07,00:34:53,09,08,1, 11.9,1,1, 7.157, 10450.165, 454.075, 52832.244 25/02/07,00:34:53,10,08,1, 11.9,1,1, 7.157, 10450.170, 454.028, 52832.190 25/02/07,00:34:53,11,08,1, 11.9,1,1, 7.157, 10450.157, 454.026, 52832.218 25/02/07,00:34:53,12,08,1, 11.9,1,1, 7.157, 10450.146, 454.019, 52832.142 25/02/07,00:34:53,13,08,1, 11.9,1,1, 7.157, 10450.144, 454.027, 52832.158 25/02/07,00:34:53,14,08,1, 11.9,1,1, 7.157, 10450.141, 454.026, 52832.195 25/02/07,00:34:53,15,08,1, 11.9,1,1, 7.157, 10450.126, 454.038, 52832.256 25/02/07,00:34:53,16,08,1, 11.9,1,1, 7.157, 10450.116, 454.035, 52832.268 25/02/07,00:34:53,17,08,1, 11.9,1,1, 7.157, 10450.109, 454.014, 52832.221 25/02/07,00:34:53,18,08,1, 11.9,1,1, 7.157, 10450.151, 454.022, 52832.280 25/02/07,00:34:53,19,08,1, 11.9,1,1, 7.157, 10450.109, 454.021, 52832.187 25/02/07,00:34:54,00,08,1, 11.9,1,1, 7.158, 10450.106, 454.021, 52832.187 25/02/07,00:34:54,01,08,1, 11.9,1,1, 7.158, 10450.126, 454.008, 52832.123 25/02/07,00:34:54,02,08,1, 11.9,1,1, 7.158, 10450.110, 454.012, 52832.129 25/02/07,00:34:54,03,08,1, 11.9,1,1, 7.158, 10450.130, 454.004, 52832.096 25/02/07,00:34:54,04,08,1, 11.9,1,1, 7.158, 10450.112, 454.026, 52832.246 25/02/07,00:34:54,05,08,1, 11.9,1,1, 7.158, 10450.121, 454.033, 52832.183 25/02/07,00:34:54,06,08,1, 11.9,1,1, 7.158, 10450.116, 454.011, 52832.219 25/02/07,00:34:54,07,08,1, 11.9,1,1, 7.158, 10450.118, 454.024, 52832.259 25/02/07,00:34:54,08,08,1, 11.9,1,1, 7.158, 10450.105, 454.031, 52832.228 25/02/07,00:34:54,09,08,1, 11.9,1,1, 7.158, 10450.098, 454.026, 52832.179 25/02/07,00:34:54,10,08,1, 11.9,1,1, 7.158, 10450.101, 454.008, 52832.096 25/02/07,00:34:54,11,08,1, 11.9,1,1, 7.158, 10450.124, 454.060, 52832.180 25/02/07,00:34:54,12,08,1, 11.9,1,1, 7.158, 10450.096, 454.012, 52832.207 25/02/07,00:34:54,13,08,1, 11.9,1,1, 7.158, 10450.094, 454.048, 52832.300 25/02/07,00:34:54,14,08,1, 11.9,1,1, 7.158, 10450.075, 454.043, 52832.263 25/02/07,00:34:54,15,08,1, 11.9,1,1, 7.158, 10450.094, 454.054, 52832.217 25/02/07,00:34:54,16,08,1, 11.9,1,1, 7.158, 10450.097, 454.057, 52832.172 25/02/07,00:34:54,17,08,1, 11.9,1,1, 7.158, 10450.100, 454.049, 52832.182 25/02/07,00:34:54,18,08,1, 11.9,1,1, 7.158, 10450.093, 454.043, 52832.124 25/02/07,00:34:54,19,08,1, 11.9,1,1, 7.158, 10450.086, 454.031, 52832.182 25/02/07,00:34:55,00,08,1, 11.9,1,1, 7.158, 10450.081, 454.031, 52832.182 25/02/07,00:34:55,01,08,1, 11.9,1,1, 7.158, 10450.074, 454.025, 52832.046 25/02/07,00:34:55,02,08,1, 11.9,1,1, 7.158, 10450.076, 454.044, 52832.298 25/02/07,00:34:55,03,08,1, 11.9,1,1, 7.158, 10450.089, 454.048, 52832.256 25/02/07,00:34:55,04,08,1, 11.9,1,1, 7.158, 10450.067, 454.041, 52832.271 25/02/07,00:34:55,05,08,1, 11.9,1,1, 7.158, 10450.068, 454.033, 52832.239 25/02/07,00:34:55,06,08,1, 11.9,1,1, 7.158, 10450.064, 454.048, 52832.221 25/02/07,00:34:55,07,08,1, 11.9,1,1, 7.158, 10450.065, 454.027, 52832.165 25/02/07,00:34:55,08,08,1, 11.9,1,1, 7.158, 10450.075, 454.036, 52832.164 25/02/07,00:34:55,09,08,1, 11.9,1,1, 7.158, 10450.086, 454.035, 52832.166 25/02/07,00:34:55,10,08,1, 11.9,1,1, 7.158, 10450.053, 454.046, 52832.121 25/02/07,00:34:55,11,08,1, 11.9,1,1, 7.158, 10450.056, 454.021, 52832.203 25/02/07,00:34:55,12,08,1, 11.9,1,1, 7.158, 10450.059, 454.022, 52832.148 25/02/07,00:34:55,13,08,1, 11.9,1,1, 7.158, 10450.060, 454.037, 52832.217 25/02/07,00:34:55,14,08,1, 11.9,1,1, 7.158, 10450.072, 454.015, 52832.175 25/02/07,00:34:55,15,08,1, 11.9,1,1, 7.158, 10450.054, 454.013, 52832.184 25/02/07,00:34:55,16,08,1, 11.9,1,1, 7.158, 10450.067, 454.012, 52832.128 25/02/07,00:34:55,17,08,1, 11.9,1,1, 7.158, 10450.054, 454.015, 52832.127 25/02/07,00:34:55,18,08,1, 11.9,1,1, 7.158, 10450.053, 454.013, 52832.185 25/02/07,00:34:55,19,08,1, 11.9,1,1, 7.158, 10450.049, 454.041, 52832.215 25/02/07,00:34:56,00,08,1, 11.9,1,1, 7.153, 10450.047, 454.041, 52832.215 25/02/07,00:34:56,01,08,1, 11.9,1,1, 7.153, 10450.035, 454.010, 52832.189 25/02/07,00:34:56,02,08,1, 11.9,1,1, 7.153, 10450.041, 454.015, 52832.174 25/02/07,00:34:56,03,08,1, 11.9,1,1, 7.153, 10450.019, 454.016, 52832.148 25/02/07,00:34:56,04,08,1, 11.9,1,1, 7.153, 10450.044, 454.021, 52832.153 25/02/07,00:34:56,05,08,1, 11.9,1,1, 7.153, 10450.023, 454.007, 52832.055 25/02/07,00:34:56,06,08,1, 11.9,1,1, 7.153, 10450.012, 454.020, 52832.075 25/02/07,00:34:56,07,08,1, 11.9,1,1, 7.153, 10450.036, 454.011, 52832.054 25/02/07,00:34:56,08,08,1, 11.9,1,1, 7.153, 10450.015, 454.024, 52832.211 25/02/07,00:34:56,09,08,1, 11.9,1,1, 7.153, 10450.032, 454.037, 52832.194 25/02/07,00:34:56,10,08,1, 11.9,1,1, 7.153, 10450.014, 454.045, 52832.235 25/02/07,00:34:56,11,08,1, 11.9,1,1, 7.153, 10450.039, 454.014, 52832.200 25/02/07,00:34:56,12,08,1, 11.9,1,1, 7.153, 10450.019, 454.008, 52832.145 25/02/07,00:34:56,13,08,1, 11.9,1,1, 7.153, 10450.003, 454.002, 52832.146 25/02/07,00:34:56,14,08,1, 11.9,1,1, 7.153, 10450.002, 454.030, 52832.104 25/02/07,00:34:56,15,08,1, 11.9,1,1, 7.153, 10449.990, 454.015, 52832.119 25/02/07,00:34:56,16,08,1, 11.9,1,1, 7.153, 10450.004, 454.012, 52832.124 25/02/07,00:34:56,17,08,1, 11.9,1,1, 7.153, 10449.984, 454.016, 52832.150 25/02/07,00:34:56,18,08,1, 11.9,1,1, 7.153, 10449.982, 454.000, 52832.185 25/02/07,00:34:56,19,08,1, 11.9,1,1, 7.153, 10449.979, 454.005, 52832.168 25/02/07,00:34:57,00,08,1, 12.0,1,1, 7.154, 10449.972, 454.005, 52832.168 25/02/07,00:34:57,01,08,1, 12.0,1,1, 7.154, 10449.955, 453.993, 52832.076 25/02/07,00:34:57,02,08,1, 12.0,1,1, 7.154, 10449.971, 454.011, 52832.111 25/02/07,00:34:57,03,08,1, 12.0,1,1, 7.154, 10449.967, 454.008, 52832.089 25/02/07,00:34:57,04,08,1, 12.0,1,1, 7.154, 10449.982, 454.035, 52832.302 25/02/07,00:34:57,05,08,1, 12.0,1,1, 7.154, 10449.950, 454.034, 52832.157 25/02/07,00:34:57,06,08,1, 12.0,1,1, 7.154, 10449.921, 454.043, 52832.199 25/02/07,00:34:57,07,08,1, 12.0,1,1, 7.154, 10449.913, 454.048, 52832.181 25/02/07,00:34:57,08,08,1, 12.0,1,1, 7.154, 10449.935, 454.019, 52832.111 25/02/07,00:34:57,09,08,1, 12.0,1,1, 7.154, 10449.938, 454.018, 52832.099 25/02/07,00:34:57,10,08,1, 12.0,1,1, 7.154, 10449.883, 454.052, 52832.161 25/02/07,00:34:57,11,08,1, 12.0,1,1, 7.154, 10449.921, 454.033, 52832.062 25/02/07,00:34:57,12,08,1, 12.0,1,1, 7.154, 10449.896, 454.042, 52832.124 25/02/07,00:34:57,13,08,1, 12.0,1,1, 7.154, 10449.901, 454.039, 52832.155 25/02/07,00:34:57,14,08,1, 12.0,1,1, 7.154, 10449.879, 454.033, 52832.075 25/02/07,00:34:57,15,08,1, 12.0,1,1, 7.154, 10449.896, 454.033, 52832.127 25/02/07,00:34:57,16,08,1, 12.0,1,1, 7.154, 10449.872, 454.081, 52832.206 25/02/07,00:34:57,17,08,1, 12.0,1,1, 7.154, 10449.884, 454.064, 52832.146 25/02/07,00:34:57,18,08,1, 12.0,1,1, 7.154, 10449.839, 454.064, 52832.222 25/02/07,00:34:57,19,08,1, 12.0,1,1, 7.154, 10449.859, 454.074, 52832.163 25/02/07,00:34:58,00,08,1, 11.9,1,1, 7.159, 10449.855, 454.074, 52832.163 25/02/07,00:34:58,01,08,1, 11.9,1,1, 7.159, 10449.832, 454.068, 52832.099 25/02/07,00:34:58,02,08,1, 11.9,1,1, 7.159, 10449.854, 454.072, 52832.074 25/02/07,00:34:58,03,08,1, 11.9,1,1, 7.159, 10449.840, 454.064, 52832.133 25/02/07,00:34:58,04,08,1, 11.9,1,1, 7.159, 10449.841, 454.075, 52832.185 25/02/07,00:34:58,05,08,1, 11.9,1,1, 7.159, 10449.832, 454.081, 52832.229 25/02/07,00:34:58,06,08,1, 11.9,1,1, 7.159, 10449.831, 454.061, 52832.232 25/02/07,00:34:58,07,08,1, 11.9,1,1, 7.159, 10449.815, 454.069, 52832.152 25/02/07,00:34:58,08,08,1, 11.9,1,1, 7.159, 10449.811, 454.083, 52832.149 25/02/07,00:34:58,09,08,1, 11.9,1,1, 7.159, 10449.813, 454.068, 52832.113 25/02/07,00:34:58,10,08,1, 11.9,1,1, 7.159, 10449.824, 454.082, 52832.121 25/02/07,00:34:58,11,08,1, 11.9,1,1, 7.159, 10449.819, 454.105, 52832.207 25/02/07,00:34:58,12,08,1, 11.9,1,1, 7.159, 10449.812, 454.086, 52832.184 25/02/07,00:34:58,13,08,1, 11.9,1,1, 7.159, 10449.804, 454.085, 52832.206 25/02/07,00:34:58,14,08,1, 11.9,1,1, 7.159, 10449.798, 454.114, 52832.133 25/02/07,00:34:58,15,08,1, 11.9,1,1, 7.159, 10449.777, 454.104, 52832.145 25/02/07,00:34:58,16,08,1, 11.9,1,1, 7.159, 10449.807, 454.089, 52832.101 25/02/07,00:34:58,17,08,1, 11.9,1,1, 7.159, 10449.787, 454.075, 52832.117 25/02/07,00:34:58,18,08,1, 11.9,1,1, 7.159, 10449.756, 454.097, 52832.100 25/02/07,00:34:58,19,08,1, 11.9,1,1, 7.159, 10449.781, 454.101, 52832.097 25/02/07,00:34:59,00,08,1, 11.9,1,1, 7.156, 10449.780, 454.101, 52832.097 25/02/07,00:34:59,01,08,1, 11.9,1,1, 7.156, 10449.772, 454.081, 52832.176 25/02/07,00:34:59,02,08,1, 11.9,1,1, 7.156, 10449.745, 454.073, 52832.187 25/02/07,00:34:59,03,08,1, 11.9,1,1, 7.156, 10449.758, 454.110, 52832.262 25/02/07,00:34:59,04,08,1, 11.9,1,1, 7.156, 10449.766, 454.089, 52832.167 25/02/07,00:34:59,05,08,1, 11.9,1,1, 7.156, 10449.737, 454.103, 52832.162 25/02/07,00:34:59,06,08,1, 11.9,1,1, 7.156, 10449.740, 454.103, 52832.134 25/02/07,00:34:59,07,08,1, 11.9,1,1, 7.156, 10449.734, 454.087, 52832.111 25/02/07,00:34:59,08,08,1, 11.9,1,1, 7.156, 10449.718, 454.095, 52832.115 25/02/07,00:34:59,09,08,1, 11.9,1,1, 7.156, 10449.723, 454.086, 52832.099 25/02/07,00:34:59,10,08,1, 11.9,1,1, 7.156, 10449.724, 454.092, 52832.144 25/02/07,00:34:59,11,08,1, 11.9,1,1, 7.156, 10449.725, 454.088, 52832.239 25/02/07,00:34:59,12,08,1, 11.9,1,1, 7.156, 10449.717, 454.110, 52832.176 25/02/07,00:34:59,13,08,1, 11.9,1,1, 7.156, 10449.688, 454.093, 52832.132 25/02/07,00:34:59,14,08,1, 11.9,1,1, 7.156, 10449.687, 454.076, 52832.133 25/02/07,00:34:59,15,08,1, 11.9,1,1, 7.156, 10449.694, 454.090, 52832.094 25/02/07,00:34:59,16,08,1, 11.9,1,1, 7.156, 10449.669, 454.085, 52832.146 25/02/07,00:34:59,17,08,1, 11.9,1,1, 7.156, 10449.668, 454.083, 52832.162 25/02/07,00:34:59,18,08,1, 11.9,1,1, 7.156, 10449.648, 454.084, 52832.176 25/02/07,00:34:59,19,08,1, 11.9,1,1, 7.156, 10449.649, 454.070, 52832.187 25/02/07,00:35:00,00,08,1, 11.9,1,1, 7.159, 10449.647, 454.070, 52832.187 25/02/07,00:35:00,01,08,1, 11.9,1,1, 7.159, 10449.648, 454.097, 52832.173 25/02/07,00:35:00,02,08,1, 11.9,1,1, 7.159, 10449.621, 454.097, 52832.155 25/02/07,00:35:00,03,08,1, 11.9,1,1, 7.159, 10449.621, 454.098, 52832.167 25/02/07,00:35:00,04,08,1, 11.9,1,1, 7.159, 10449.615, 454.093, 52832.086 25/02/07,00:35:00,05,08,1, 11.9,1,1, 7.159, 10449.618, 454.084, 52832.049 25/02/07,00:35:00,06,08,1, 11.9,1,1, 7.159, 10449.612, 454.089, 52832.022 25/02/07,00:35:00,07,08,1, 11.9,1,1, 7.159, 10449.613, 454.101, 52832.071 25/02/07,00:35:00,08,08,1, 11.9,1,1, 7.159, 10449.577, 454.075, 52832.225 25/02/07,00:35:00,09,08,1, 11.9,1,1, 7.159, 10449.558, 454.081, 52832.210 25/02/07,00:35:00,10,08,1, 11.9,1,1, 7.159, 10449.586, 454.082, 52832.303 25/02/07,00:35:00,11,08,1, 11.9,1,1, 7.159, 10449.610, 454.082, 52832.148 25/02/07,00:35:00,12,08,1, 11.9,1,1, 7.159, 10449.557, 454.094, 52832.116 25/02/07,00:35:00,13,08,1, 11.9,1,1, 7.159, 10449.563, 454.093, 52832.062 25/02/07,00:35:00,14,08,1, 11.9,1,1, 7.159, 10449.534, 454.086, 52832.164 25/02/07,00:35:00,15,08,1, 11.9,1,1, 7.159, 10449.582, 454.094, 52832.040 25/02/07,00:35:00,16,08,1, 11.9,1,1, 7.159, 10449.550, 454.106, 52832.174 25/02/07,00:35:00,17,08,1, 11.9,1,1, 7.159, 10449.544, 454.120, 52832.231 25/02/07,00:35:00,18,08,1, 11.9,1,1, 7.159, 10449.536, 454.108, 52832.172 25/02/07,00:35:00,19,08,1, 11.9,1,1, 7.159, 10449.544, 454.078, 52832.167 25/02/07,00:35:01,00,08,1, 12.0,1,1, 7.159, 10449.538, 454.078, 52832.167 25/02/07,00:35:01,01,08,1, 12.0,1,1, 7.159, 10449.545, 454.090, 52832.039 25/02/07,00:35:01,02,08,1, 12.0,1,1, 7.159, 10449.521, 454.092, 52832.120 25/02/07,00:35:01,03,08,1, 12.0,1,1, 7.159, 10449.498, 454.098, 52832.175 25/02/07,00:35:01,04,08,1, 12.0,1,1, 7.159, 10449.503, 454.092, 52832.104 25/02/07,00:35:01,05,08,1, 12.0,1,1, 7.159, 10449.482, 454.086, 52832.166 25/02/07,00:35:01,06,08,1, 12.0,1,1, 7.159, 10449.491, 454.096, 52832.141 25/02/07,00:35:01,07,08,1, 12.0,1,1, 7.159, 10449.479, 454.098, 52832.149 25/02/07,00:35:01,08,08,1, 12.0,1,1, 7.159, 10449.497, 454.087, 52832.164 25/02/07,00:35:01,09,08,1, 12.0,1,1, 7.159, 10449.485, 454.105, 52832.104 25/02/07,00:35:01,10,08,1, 12.0,1,1, 7.159, 10449.493, 454.086, 52832.107 25/02/07,00:35:01,11,08,1, 12.0,1,1, 7.159, 10449.488, 454.109, 52832.146 25/02/07,00:35:01,12,08,1, 12.0,1,1, 7.159, 10449.482, 454.110, 52832.104 25/02/07,00:35:01,13,08,1, 12.0,1,1, 7.159, 10449.473, 454.094, 52832.075 25/02/07,00:35:01,14,08,1, 12.0,1,1, 7.159, 10449.427, 454.102, 52832.121 25/02/07,00:35:01,15,08,1, 12.0,1,1, 7.159, 10449.457, 454.117, 52832.148 25/02/07,00:35:01,16,08,1, 12.0,1,1, 7.159, 10449.424, 454.098, 52832.180 25/02/07,00:35:01,17,08,1, 12.0,1,1, 7.159, 10449.439, 454.096, 52832.113 25/02/07,00:35:01,18,08,1, 12.0,1,1, 7.159, 10449.448, 454.098, 52832.160 25/02/07,00:35:01,19,08,1, 12.0,1,1, 7.159, 10449.440, 454.098, 52832.142 25/02/07,00:35:02,00,08,1, 11.9,1,1, 7.153, 10449.438, 454.098, 52832.142 25/02/07,00:35:02,01,08,1, 11.9,1,1, 7.153, 10449.409, 454.098, 52832.111 25/02/07,00:35:02,02,08,1, 11.9,1,1, 7.153, 10449.387, 454.120, 52832.108 25/02/07,00:35:02,03,08,1, 11.9,1,1, 7.153, 10449.404, 454.109, 52832.144 25/02/07,00:35:02,04,08,1, 11.9,1,1, 7.153, 10449.417, 454.119, 52832.119 25/02/07,00:35:02,05,08,1, 11.9,1,1, 7.153, 10449.395, 454.104, 52832.152 25/02/07,00:35:02,06,08,1, 11.9,1,1, 7.153, 10449.404, 454.114, 52832.127 25/02/07,00:35:02,07,08,1, 11.9,1,1, 7.153, 10449.382, 454.097, 52832.008 25/02/07,00:35:02,08,08,1, 11.9,1,1, 7.153, 10449.377, 454.108, 52832.178 25/02/07,00:35:02,09,08,1, 11.9,1,1, 7.153, 10449.370, 454.126, 52832.099 25/02/07,00:35:02,10,08,1, 11.9,1,1, 7.153, 10449.368, 454.139, 52832.081 25/02/07,00:35:02,11,08,1, 11.9,1,1, 7.153, 10449.369, 454.141, 52832.169 25/02/07,00:35:02,12,08,1, 11.9,1,1, 7.153, 10449.358, 454.103, 52832.103 25/02/07,00:35:02,13,08,1, 11.9,1,1, 7.153, 10449.364, 454.142, 52832.141 25/02/07,00:35:02,14,08,1, 11.9,1,1, 7.153, 10449.330, 454.145, 52832.173 25/02/07,00:35:02,15,08,1, 11.9,1,1, 7.153, 10449.330, 454.141, 52832.169 25/02/07,00:35:02,16,08,1, 11.9,1,1, 7.153, 10449.324, 454.126, 52832.103 25/02/07,00:35:02,17,08,1, 11.9,1,1, 7.153, 10449.302, 454.113, 52832.088 25/02/07,00:35:02,18,08,1, 11.9,1,1, 7.153, 10449.299, 454.130, 52831.989 25/02/07,00:35:02,19,08,1, 11.9,1,1, 7.153, 10449.310, 454.138, 52832.062 25/02/07,00:35:03,00,08,1, 11.9,1,1, 7.156, 10449.305, 454.138, 52832.062 25/02/07,00:35:03,01,08,1, 11.9,1,1, 7.156, 10449.264, 454.137, 52832.114 25/02/07,00:35:03,02,08,1, 11.9,1,1, 7.156, 10449.272, 454.124, 52832.169 25/02/07,00:35:03,03,08,1, 11.9,1,1, 7.156, 10449.242, 454.146, 52832.164 25/02/07,00:35:03,04,08,1, 11.9,1,1, 7.156, 10449.274, 454.110, 52832.059 25/02/07,00:35:03,05,08,1, 11.9,1,1, 7.156, 10449.259, 454.124, 52832.008 25/02/07,00:35:03,06,08,1, 11.9,1,1, 7.156, 10449.234, 454.136, 52832.065 25/02/07,00:35:03,07,08,1, 11.9,1,1, 7.156, 10449.203, 454.130, 52832.093 25/02/07,00:35:03,08,08,1, 11.9,1,1, 7.156, 10449.239, 454.171, 52832.145 25/02/07,00:35:03,09,08,1, 11.9,1,1, 7.156, 10449.198, 454.128, 52832.119 25/02/07,00:35:03,10,08,1, 11.9,1,1, 7.156, 10449.190, 454.127, 52832.115 25/02/07,00:35:03,11,08,1, 11.9,1,1, 7.156, 10449.194, 454.153, 52832.112 25/02/07,00:35:03,12,08,1, 11.9,1,1, 7.156, 10449.198, 454.157, 52832.087 25/02/07,00:35:03,13,08,1, 11.9,1,1, 7.156, 10449.174, 454.141, 52832.057 25/02/07,00:35:03,14,08,1, 11.9,1,1, 7.156, 10449.159, 454.145, 52832.103 25/02/07,00:35:03,15,08,1, 11.9,1,1, 7.156, 10449.166, 454.153, 52832.083 25/02/07,00:35:03,16,08,1, 11.9,1,1, 7.156, 10449.130, 454.125, 52832.104 25/02/07,00:35:03,17,08,1, 11.9,1,1, 7.156, 10449.126, 454.168, 52832.160 25/02/07,00:35:03,18,08,1, 11.9,1,1, 7.156, 10449.136, 454.161, 52832.130 25/02/07,00:35:03,19,08,1, 11.9,1,1, 7.156, 10449.122, 454.160, 52832.101 25/02/07,00:35:04,00,08,1, 11.9,1,1, 7.158, 10449.121, 454.160, 52832.101 25/02/07,00:35:04,01,08,1, 11.9,1,1, 7.158, 10449.102, 454.157, 52832.181 25/02/07,00:35:04,02,08,1, 11.9,1,1, 7.158, 10449.104, 454.171, 52832.091 25/02/07,00:35:04,03,08,1, 11.9,1,1, 7.158, 10449.088, 454.153, 52832.035 25/02/07,00:35:04,04,08,1, 11.9,1,1, 7.158, 10449.074, 454.182, 52832.045 25/02/07,00:35:04,05,08,1, 11.9,1,1, 7.158, 10449.064, 454.158, 52832.063 25/02/07,00:35:04,06,08,1, 11.9,1,1, 7.158, 10449.054, 454.156, 52832.083 25/02/07,00:35:04,07,08,1, 11.9,1,1, 7.158, 10449.052, 454.171, 52832.093 25/02/07,00:35:04,08,08,1, 11.9,1,1, 7.158, 10449.026, 454.161, 52832.183 25/02/07,00:35:04,09,08,1, 11.9,1,1, 7.158, 10449.019, 454.179, 52832.191 25/02/07,00:35:04,10,08,1, 11.9,1,1, 7.158, 10449.040, 454.148, 52832.123 25/02/07,00:35:04,11,08,1, 11.9,1,1, 7.158, 10449.010, 454.174, 52832.045 25/02/07,00:35:04,12,08,1, 11.9,1,1, 7.158, 10449.021, 454.158, 52832.076 25/02/07,00:35:04,13,08,1, 11.9,1,1, 7.158, 10448.993, 454.169, 52832.048 25/02/07,00:35:04,14,08,1, 11.9,1,1, 7.158, 10448.981, 454.149, 52832.055 25/02/07,00:35:04,15,08,1, 11.9,1,1, 7.158, 10448.976, 454.171, 52832.166 25/02/07,00:35:04,16,08,1, 11.9,1,1, 7.158, 10448.967, 454.191, 52832.140 25/02/07,00:35:04,17,08,1, 11.9,1,1, 7.158, 10448.955, 454.188, 52832.096 25/02/07,00:35:04,18,08,1, 11.9,1,1, 7.158, 10448.966, 454.160, 52832.046 25/02/07,00:35:04,19,08,1, 11.9,1,1, 7.158, 10448.979, 454.169, 52832.020 25/02/07,00:35:05,00,08,1, 12.0,1,1, 7.157, 10448.979, 454.169, 52832.020 25/02/07,00:35:05,01,08,1, 12.0,1,1, 7.157, 10448.957, 454.181, 52832.000 25/02/07,00:35:05,02,08,1, 12.0,1,1, 7.157, 10448.962, 454.201, 52832.036 25/02/07,00:35:05,03,08,1, 12.0,1,1, 7.157, 10448.960, 454.187, 52832.087 25/02/07,00:35:05,04,08,1, 12.0,1,1, 7.157, 10448.945, 454.181, 52832.082 25/02/07,00:35:05,05,08,1, 12.0,1,1, 7.157, 10448.951, 454.188, 52832.096 25/02/07,00:35:05,06,08,1, 12.0,1,1, 7.157, 10448.941, 454.186, 52832.151 25/02/07,00:35:05,07,08,1, 12.0,1,1, 7.157, 10448.935, 454.212, 52832.136 25/02/07,00:35:05,08,08,1, 12.0,1,1, 7.157, 10448.919, 454.189, 52832.061 25/02/07,00:35:05,09,08,1, 12.0,1,1, 7.157, 10448.916, 454.178, 52832.072 25/02/07,00:35:05,10,08,1, 12.0,1,1, 7.157, 10448.911, 454.186, 52832.036 25/02/07,00:35:05,11,08,1, 12.0,1,1, 7.157, 10448.918, 454.199, 52832.094 25/02/07,00:35:05,12,08,1, 12.0,1,1, 7.157, 10448.909, 454.185, 52832.101 25/02/07,00:35:05,13,08,1, 12.0,1,1, 7.157, 10448.896, 454.201, 52832.143 25/02/07,00:35:05,14,08,1, 12.0,1,1, 7.157, 10448.901, 454.207, 52832.173 25/02/07,00:35:05,15,08,1, 12.0,1,1, 7.157, 10448.908, 454.226, 52832.084 25/02/07,00:35:05,16,08,1, 12.0,1,1, 7.157, 10448.863, 454.209, 52832.037 25/02/07,00:35:05,17,08,1, 12.0,1,1, 7.157, 10448.875, 454.208, 52832.073 25/02/07,00:35:05,18,08,1, 12.0,1,1, 7.157, 10448.876, 454.201, 52832.040 25/02/07,00:35:05,19,08,1, 12.0,1,1, 7.157, 10448.897, 454.185, 52832.014 25/02/07,00:35:06,00,07,1, 11.9,1,1, 7.156, 10448.896, 454.185, 52832.014 25/02/07,00:35:06,01,07,1, 11.9,1,1, 7.156, 10448.882, 454.218, 52832.074 25/02/07,00:35:06,02,07,1, 11.9,1,1, 7.156, 10448.861, 454.218, 52831.997 25/02/07,00:35:06,03,07,1, 11.9,1,1, 7.156, 10448.845, 454.214, 52832.005 25/02/07,00:35:06,04,07,1, 11.9,1,1, 7.156, 10448.849, 454.226, 52832.011 25/02/07,00:35:06,05,07,1, 11.9,1,1, 7.156, 10448.850, 454.233, 52832.021 25/02/07,00:35:06,06,07,1, 11.9,1,1, 7.156, 10448.828, 454.211, 52831.992 25/02/07,00:35:06,07,07,1, 11.9,1,1, 7.156, 10448.829, 454.219, 52832.107 25/02/07,00:35:06,08,07,1, 11.9,1,1, 7.156, 10448.831, 454.211, 52832.029 25/02/07,00:35:06,09,07,1, 11.9,1,1, 7.156, 10448.824, 454.210, 52831.988 25/02/07,00:35:06,10,07,1, 11.9,1,1, 7.156, 10448.829, 454.249, 52832.010 25/02/07,00:35:06,11,07,1, 11.9,1,1, 7.156, 10448.820, 454.235, 52832.111 25/02/07,00:35:06,12,07,1, 11.9,1,1, 7.156, 10448.800, 454.244, 52832.052 25/02/07,00:35:06,13,07,1, 11.9,1,1, 7.156, 10448.773, 454.234, 52832.077 25/02/07,00:35:06,14,07,1, 11.9,1,1, 7.156, 10448.758, 454.235, 52832.060 25/02/07,00:35:06,15,07,1, 11.9,1,1, 7.156, 10448.769, 454.249, 52832.075 25/02/07,00:35:06,16,07,1, 11.9,1,1, 7.156, 10448.741, 454.262, 52832.089 25/02/07,00:35:06,17,07,1, 11.9,1,1, 7.156, 10448.758, 454.271, 52831.994 25/02/07,00:35:06,18,07,1, 11.9,1,1, 7.156, 10448.721, 454.256, 52831.947 25/02/07,00:35:06,19,07,1, 11.9,1,1, 7.156, 10448.727, 454.255, 52832.084 25/02/07,00:35:07,00,07,1, 11.9,1,1, 7.157, 10448.720, 454.255, 52832.084 25/02/07,00:35:07,01,07,1, 11.9,1,1, 7.157, 10448.703, 454.259, 52832.093 25/02/07,00:35:07,02,07,1, 11.9,1,1, 7.157, 10448.706, 454.271, 52832.065 25/02/07,00:35:07,03,07,1, 11.9,1,1, 7.157, 10448.673, 454.264, 52832.018 25/02/07,00:35:07,04,07,1, 11.9,1,1, 7.157, 10448.668, 454.243, 52832.036 25/02/07,00:35:07,05,07,1, 11.9,1,1, 7.157, 10448.691, 454.259, 52832.039 25/02/07,00:35:07,06,07,1, 11.9,1,1, 7.157, 10448.668, 454.233, 52832.048 25/02/07,00:35:07,07,07,1, 11.9,1,1, 7.157, 10448.668, 454.237, 52831.966 25/02/07,00:35:07,08,07,1, 11.9,1,1, 7.157, 10448.643, 454.249, 52832.077 25/02/07,00:35:07,09,07,1, 11.9,1,1, 7.157, 10448.641, 454.238, 52831.996 25/02/07,00:35:07,10,07,1, 11.9,1,1, 7.157, 10448.605, 454.253, 52832.016 25/02/07,00:35:07,11,07,1, 11.9,1,1, 7.157, 10448.620, 454.232, 52832.076 25/02/07,00:35:07,12,07,1, 11.9,1,1, 7.157, 10448.597, 454.254, 52832.029 25/02/07,00:35:07,13,07,1, 11.9,1,1, 7.157, 10448.597, 454.240, 52831.951 25/02/07,00:35:07,14,07,1, 11.9,1,1, 7.157, 10448.584, 454.238, 52831.936 25/02/07,00:35:07,15,07,1, 11.9,1,1, 7.157, 10448.579, 454.232, 52831.954 25/02/07,00:35:07,16,07,1, 11.9,1,1, 7.157, 10448.577, 454.255, 52831.979 25/02/07,00:35:07,17,07,1, 11.9,1,1, 7.157, 10448.550, 454.230, 52832.107 25/02/07,00:35:07,18,07,1, 11.9,1,1, 7.157, 10448.521, 454.259, 52832.095 25/02/07,00:35:07,19,07,1, 11.9,1,1, 7.157, 10448.523, 454.251, 52832.035 25/02/07,00:35:08,00,08,1, 11.9,1,1, 7.158, 10448.520, 454.251, 52832.035 25/02/07,00:35:08,01,08,1, 11.9,1,1, 7.158, 10448.500, 454.246, 52831.950 25/02/07,00:35:08,02,08,1, 11.9,1,1, 7.158, 10448.481, 454.250, 52832.009 25/02/07,00:35:08,03,08,1, 11.9,1,1, 7.158, 10448.471, 454.232, 52831.976 25/02/07,00:35:08,04,08,1, 11.9,1,1, 7.158, 10448.465, 454.244, 52832.042 25/02/07,00:35:08,05,08,1, 11.9,1,1, 7.158, 10448.478, 454.242, 52831.945 25/02/07,00:35:08,06,08,1, 11.9,1,1, 7.158, 10448.429, 454.246, 52832.044 25/02/07,00:35:08,07,08,1, 11.9,1,1, 7.158, 10448.459, 454.240, 52831.968 25/02/07,00:35:08,08,08,1, 11.9,1,1, 7.158, 10448.438, 454.265, 52831.979 25/02/07,00:35:08,09,08,1, 11.9,1,1, 7.158, 10448.406, 454.243, 52831.937 25/02/07,00:35:08,10,08,1, 11.9,1,1, 7.158, 10448.398, 454.261, 52832.013 25/02/07,00:35:08,11,08,1, 11.9,1,1, 7.158, 10448.414, 454.266, 52831.966 25/02/07,00:35:08,12,08,1, 11.9,1,1, 7.158, 10448.371, 454.251, 52832.007 25/02/07,00:35:08,13,08,1, 11.9,1,1, 7.158, 10448.338, 454.267, 52832.016 25/02/07,00:35:08,14,08,1, 11.9,1,1, 7.158, 10448.305, 454.284, 52832.025 25/02/07,00:35:08,15,08,1, 11.9,1,1, 7.158, 10448.315, 454.287, 52831.946 25/02/07,00:35:08,16,08,1, 11.9,1,1, 7.158, 10448.310, 454.272, 52831.936 25/02/07,00:35:08,17,08,1, 11.9,1,1, 7.158, 10448.307, 454.265, 52831.985 25/02/07,00:35:08,18,08,1, 11.9,1,1, 7.158, 10448.295, 454.266, 52832.004 25/02/07,00:35:08,19,08,1, 11.9,1,1, 7.158, 10448.266, 454.269, 52832.011 25/02/07,00:35:09,00,08,1, 11.9,1,1, 7.158, 10448.261, 454.269, 52832.011 25/02/07,00:35:09,01,08,1, 11.9,1,1, 7.158, 10448.253, 454.284, 52831.912 25/02/07,00:35:09,02,08,1, 11.9,1,1, 7.158, 10448.212, 454.285, 52831.981 25/02/07,00:35:09,03,08,1, 11.9,1,1, 7.158, 10448.239, 454.275, 52831.976 25/02/07,00:35:09,04,08,1, 11.9,1,1, 7.158, 10448.189, 454.286, 52832.029 25/02/07,00:35:09,05,08,1, 11.9,1,1, 7.158, 10448.179, 454.293, 52832.066 25/02/07,00:35:09,06,08,1, 11.9,1,1, 7.158, 10448.166, 454.318, 52832.032 25/02/07,00:35:09,07,08,1, 11.9,1,1, 7.158, 10448.173, 454.303, 52832.033 25/02/07,00:35:09,08,08,1, 11.9,1,1, 7.158, 10448.153, 454.282, 52831.930 25/02/07,00:35:09,09,08,1, 11.9,1,1, 7.158, 10448.147, 454.301, 52831.910 25/02/07,00:35:09,10,08,1, 11.9,1,1, 7.158, 10448.133, 454.302, 52831.957 25/02/07,00:35:09,11,08,1, 11.9,1,1, 7.158, 10448.123, 454.312, 52832.023 25/02/07,00:35:09,12,08,1, 11.9,1,1, 7.158, 10448.101, 454.308, 52831.998 25/02/07,00:35:09,13,08,1, 11.9,1,1, 7.158, 10448.090, 454.299, 52832.081 25/02/07,00:35:09,14,08,1, 11.9,1,1, 7.158, 10448.080, 454.312, 52832.031 25/02/07,00:35:09,15,08,1, 11.9,1,1, 7.158, 10448.059, 454.320, 52832.006 25/02/07,00:35:09,16,08,1, 11.9,1,1, 7.158, 10448.038, 454.332, 52832.003 25/02/07,00:35:09,17,08,1, 11.9,1,1, 7.158, 10448.051, 454.319, 52831.996 25/02/07,00:35:09,18,08,1, 11.9,1,1, 7.158, 10448.043, 454.322, 52831.966 25/02/07,00:35:09,19,08,1, 11.9,1,1, 7.158, 10448.010, 454.320, 52832.023 25/02/07,00:35:10,00,08,1, 11.9,1,1, 7.159, 10448.003, 454.320, 52832.023 25/02/07,00:35:10,01,08,1, 11.9,1,1, 7.159, 10448.005, 454.325, 52832.029 25/02/07,00:35:10,02,08,1, 11.9,1,1, 7.159, 10447.972, 454.309, 52831.987 25/02/07,00:35:10,03,08,1, 11.9,1,1, 7.159, 10447.961, 454.356, 52832.065 25/02/07,00:35:10,04,08,1, 11.9,1,1, 7.159, 10447.947, 454.318, 52832.020 25/02/07,00:35:10,05,08,1, 11.9,1,1, 7.159, 10447.935, 454.327, 52832.097 25/02/07,00:35:10,06,08,1, 11.9,1,1, 7.159, 10447.950, 454.295, 52831.780 25/02/07,00:35:10,07,08,1, 11.9,1,1, 7.159, 10447.907, 454.328, 52831.950 25/02/07,00:35:10,08,08,1, 11.9,1,1, 7.159, 10447.902, 454.333, 52832.037 25/02/07,00:35:10,09,08,1, 11.9,1,1, 7.159, 10447.867, 454.344, 52832.093 25/02/07,00:35:10,10,08,1, 11.9,1,1, 7.159, 10447.890, 454.331, 52832.095 25/02/07,00:35:10,11,08,1, 11.9,1,1, 7.159, 10447.875, 454.326, 52832.090 25/02/07,00:35:10,12,08,1, 11.9,1,1, 7.159, 10447.841, 454.341, 52832.124 25/02/07,00:35:10,13,08,1, 11.9,1,1, 7.159, 10447.840, 454.311, 52832.016 25/02/07,00:35:10,14,08,1, 11.9,1,1, 7.159, 10447.820, 454.322, 52831.954 25/02/07,00:35:10,15,08,1, 11.9,1,1, 7.159, 10447.822, 454.304, 52831.934 25/02/07,00:35:10,16,08,1, 11.9,1,1, 7.159, 10447.832, 454.296, 52831.946 25/02/07,00:35:10,17,08,1, 11.9,1,1, 7.159, 10447.798, 454.293, 52831.971 25/02/07,00:35:10,18,08,1, 11.9,1,1, 7.159, 10447.812, 454.311, 52832.012 25/02/07,00:35:10,19,08,1, 11.9,1,1, 7.159, 10447.753, 454.291, 52831.972 25/02/07,00:35:11,00,08,1, 11.9,1,1, 7.158, 10447.752, 454.291, 52831.972 25/02/07,00:35:11,01,08,1, 11.9,1,1, 7.158, 10447.772, 454.321, 52832.052 25/02/07,00:35:11,02,08,1, 11.9,1,1, 7.158, 10447.721, 454.315, 52832.043 25/02/07,00:35:11,03,08,1, 11.9,1,1, 7.158, 10447.712, 454.340, 52832.056 25/02/07,00:35:11,04,08,1, 11.9,1,1, 7.158, 10447.725, 454.303, 52831.973 25/02/07,00:35:11,05,08,1, 11.9,1,1, 7.158, 10447.705, 454.312, 52831.950 25/02/07,00:35:11,06,08,1, 11.9,1,1, 7.158, 10447.694, 454.282, 52831.917 25/02/07,00:35:11,07,08,1, 11.9,1,1, 7.158, 10447.669, 454.289, 52831.982 25/02/07,00:35:11,08,08,1, 11.9,1,1, 7.158, 10447.674, 454.313, 52831.983 25/02/07,00:35:11,09,08,1, 11.9,1,1, 7.158, 10447.662, 454.347, 52832.013 25/02/07,00:35:11,10,08,1, 11.9,1,1, 7.158, 10447.651, 454.322, 52831.983 25/02/07,00:35:11,11,08,1, 11.9,1,1, 7.158, 10447.653, 454.315, 52831.946 25/02/07,00:35:11,12,08,1, 11.9,1,1, 7.158, 10447.656, 454.339, 52831.944 25/02/07,00:35:11,13,08,1, 11.9,1,1, 7.158, 10447.624, 454.327, 52831.955 25/02/07,00:35:11,14,08,1, 11.9,1,1, 7.158, 10447.628, 454.298, 52831.936 25/02/07,00:35:11,15,08,1, 11.9,1,1, 7.158, 10447.613, 454.342, 52831.965 25/02/07,00:35:11,16,08,1, 11.9,1,1, 7.158, 10447.608, 454.316, 52832.009 25/02/07,00:35:11,17,08,1, 11.9,1,1, 7.158, 10447.612, 454.344, 52832.068 25/02/07,00:35:11,18,08,1, 11.9,1,1, 7.158, 10447.565, 454.314, 52832.076 25/02/07,00:35:11,19,08,1, 11.9,1,1, 7.158, 10447.556, 454.338, 52832.018 25/02/07,00:35:12,00,08,1, 12.0,1,1, 7.155, 10447.552, 454.338, 52832.018 25/02/07,00:35:12,01,08,1, 12.0,1,1, 7.155, 10447.548, 454.321, 52831.943 25/02/07,00:35:12,02,08,1, 12.0,1,1, 7.155, 10447.540, 454.341, 52831.911 25/02/07,00:35:12,03,08,1, 12.0,1,1, 7.155, 10447.508, 454.343, 52831.976 25/02/07,00:35:12,04,08,1, 12.0,1,1, 7.155, 10447.526, 454.326, 52831.917 25/02/07,00:35:12,05,08,1, 12.0,1,1, 7.155, 10447.506, 454.333, 52831.973 25/02/07,00:35:12,06,08,1, 12.0,1,1, 7.155, 10447.506, 454.345, 52831.997 25/02/07,00:35:12,07,08,1, 12.0,1,1, 7.155, 10447.469, 454.327, 52831.934 25/02/07,00:35:12,08,08,1, 12.0,1,1, 7.155, 10447.455, 454.340, 52832.027 25/02/07,00:35:12,09,08,1, 12.0,1,1, 7.155, 10447.466, 454.344, 52831.995 25/02/07,00:35:12,10,08,1, 12.0,1,1, 7.155, 10447.478, 454.320, 52832.000 25/02/07,00:35:12,11,08,1, 12.0,1,1, 7.155, 10447.435, 454.322, 52831.984 25/02/07,00:35:12,12,08,1, 12.0,1,1, 7.155, 10447.435, 454.320, 52831.918 25/02/07,00:35:12,13,08,1, 12.0,1,1, 7.155, 10447.432, 454.358, 52832.038 25/02/07,00:35:12,14,08,1, 12.0,1,1, 7.155, 10447.405, 454.341, 52832.038 25/02/07,00:35:12,15,08,1, 12.0,1,1, 7.155, 10447.417, 454.362, 52831.922 25/02/07,00:35:12,16,08,1, 12.0,1,1, 7.155, 10447.381, 454.355, 52831.935 25/02/07,00:35:12,17,08,1, 12.0,1,1, 7.155, 10447.383, 454.345, 52832.011 25/02/07,00:35:12,18,08,1, 12.0,1,1, 7.155, 10447.389, 454.331, 52831.899 25/02/07,00:35:12,19,08,1, 12.0,1,1, 7.155, 10447.381, 454.338, 52831.888 25/02/07,00:35:13,00,08,1, 11.9,1,1, 7.158, 10447.377, 454.338, 52831.888 25/02/07,00:35:13,01,08,1, 11.9,1,1, 7.158, 10447.358, 454.351, 52831.892 25/02/07,00:35:13,02,08,1, 11.9,1,1, 7.158, 10447.338, 454.350, 52832.009 25/02/07,00:35:13,03,08,1, 11.9,1,1, 7.158, 10447.316, 454.360, 52832.006 25/02/07,00:35:13,04,08,1, 11.9,1,1, 7.158, 10447.307, 454.358, 52832.022 25/02/07,00:35:13,05,08,1, 11.9,1,1, 7.158, 10447.297, 454.374, 52832.047 25/02/07,00:35:13,06,08,1, 11.9,1,1, 7.158, 10447.268, 454.382, 52831.976 25/02/07,00:35:13,07,08,1, 11.9,1,1, 7.158, 10447.268, 454.356, 52831.887 25/02/07,00:35:13,08,08,1, 11.9,1,1, 7.158, 10447.282, 454.343, 52831.929 25/02/07,00:35:13,09,08,1, 11.9,1,1, 7.158, 10447.252, 454.370, 52831.930 25/02/07,00:35:13,10,08,1, 11.9,1,1, 7.158, 10447.214, 454.367, 52831.968 25/02/07,00:35:13,11,08,1, 11.9,1,1, 7.158, 10447.219, 454.367, 52831.965 25/02/07,00:35:13,12,08,1, 11.9,1,1, 7.158, 10447.201, 454.358, 52831.933 25/02/07,00:35:13,13,08,1, 11.9,1,1, 7.158, 10447.199, 454.365, 52831.919 25/02/07,00:35:13,14,08,1, 11.9,1,1, 7.158, 10447.167, 454.370, 52831.978 25/02/07,00:35:13,15,08,1, 11.9,1,1, 7.158, 10447.176, 454.380, 52831.950 25/02/07,00:35:13,16,08,1, 11.9,1,1, 7.158, 10447.144, 454.372, 52831.920 25/02/07,00:35:13,17,08,1, 11.9,1,1, 7.158, 10447.118, 454.372, 52831.933 25/02/07,00:35:13,18,08,1, 11.9,1,1, 7.158, 10447.135, 454.370, 52831.868 25/02/07,00:35:13,19,08,1, 11.9,1,1, 7.158, 10447.126, 454.355, 52831.910 25/02/07,00:35:14,00,08,1, 11.9,1,1, 7.158, 10447.118, 454.355, 52831.910 25/02/07,00:35:14,01,08,1, 11.9,1,1, 7.158, 10447.093, 454.405, 52832.020 25/02/07,00:35:14,02,08,1, 11.9,1,1, 7.158, 10447.072, 454.396, 52832.010 25/02/07,00:35:14,03,08,1, 11.9,1,1, 7.158, 10447.075, 454.385, 52831.964 25/02/07,00:35:14,04,08,1, 11.9,1,1, 7.158, 10447.077, 454.379, 52831.905 25/02/07,00:35:14,05,08,1, 11.9,1,1, 7.158, 10447.065, 454.379, 52831.872 25/02/07,00:35:14,06,08,1, 11.9,1,1, 7.158, 10447.049, 454.375, 52831.838 25/02/07,00:35:14,07,08,1, 11.9,1,1, 7.158, 10447.043, 454.394, 52831.872 25/02/07,00:35:14,08,08,1, 11.9,1,1, 7.158, 10447.028, 454.368, 52831.928 25/02/07,00:35:14,09,08,1, 11.9,1,1, 7.158, 10446.997, 454.386, 52831.977 25/02/07,00:35:14,10,08,1, 11.9,1,1, 7.158, 10447.009, 454.400, 52831.982 25/02/07,00:35:14,11,08,1, 11.9,1,1, 7.158, 10446.981, 454.381, 52831.964 25/02/07,00:35:14,12,08,1, 11.9,1,1, 7.158, 10446.986, 454.399, 52831.923 25/02/07,00:35:14,13,08,1, 11.9,1,1, 7.158, 10446.973, 454.399, 52831.925 25/02/07,00:35:14,14,08,1, 11.9,1,1, 7.158, 10446.970, 454.383, 52831.900 25/02/07,00:35:14,15,08,1, 11.9,1,1, 7.158, 10446.935, 454.397, 52831.866 25/02/07,00:35:14,16,08,1, 11.9,1,1, 7.158, 10446.982, 454.393, 52831.891 25/02/07,00:35:14,17,08,1, 11.9,1,1, 7.158, 10446.927, 454.392, 52831.932 25/02/07,00:35:14,18,08,1, 11.9,1,1, 7.158, 10446.905, 454.399, 52831.880 25/02/07,00:35:14,19,08,1, 11.9,1,1, 7.158, 10446.912, 454.413, 52831.896 25/02/07,00:35:15,00,08,1, 11.9,1,1, 7.158, 10446.910, 454.413, 52831.896 25/02/07,00:35:15,01,08,1, 11.9,1,1, 7.158, 10446.884, 454.387, 52831.905 25/02/07,00:35:15,02,08,1, 11.9,1,1, 7.158, 10446.854, 454.410, 52831.958 25/02/07,00:35:15,03,08,1, 11.9,1,1, 7.158, 10446.852, 454.413, 52831.931 25/02/07,00:35:15,04,08,1, 11.9,1,1, 7.158, 10446.845, 454.395, 52831.941 25/02/07,00:35:15,05,08,1, 11.9,1,1, 7.158, 10446.833, 454.411, 52831.869 25/02/07,00:35:15,06,08,1, 11.9,1,1, 7.158, 10446.818, 454.426, 52831.932 25/02/07,00:35:15,07,08,1, 11.9,1,1, 7.158, 10446.807, 454.406, 52831.918 25/02/07,00:35:15,08,08,1, 11.9,1,1, 7.158, 10446.785, 454.439, 52831.951 25/02/07,00:35:15,09,08,1, 11.9,1,1, 7.158, 10446.781, 454.426, 52831.936 25/02/07,00:35:15,10,08,1, 11.9,1,1, 7.158, 10446.760, 454.420, 52831.953 25/02/07,00:35:15,11,08,1, 11.9,1,1, 7.158, 10446.751, 454.420, 52831.928 25/02/07,00:35:15,12,08,1, 11.9,1,1, 7.158, 10446.741, 454.408, 52831.833 25/02/07,00:35:15,13,08,1, 11.9,1,1, 7.158, 10446.743, 454.422, 52831.824 25/02/07,00:35:15,14,08,1, 11.9,1,1, 7.158, 10446.705, 454.427, 52831.823 25/02/07,00:35:15,15,08,1, 11.9,1,1, 7.158, 10446.694, 454.455, 52831.976 25/02/07,00:35:15,16,08,1, 11.9,1,1, 7.158, 10446.674, 454.430, 52831.925 25/02/07,00:35:15,17,08,1, 11.9,1,1, 7.158, 10446.670, 454.442, 52831.901 25/02/07,00:35:15,18,08,1, 11.9,1,1, 7.158, 10446.662, 454.446, 52831.975 25/02/07,00:35:15,19,08,1, 11.9,1,1, 7.158, 10446.656, 454.449, 52831.822 25/02/07,00:35:16,00,08,1, 11.9,1,1, 7.160, 10446.651, 454.449, 52831.822 25/02/07,00:35:16,01,08,1, 11.9,1,1, 7.160, 10446.619, 454.422, 52831.857 25/02/07,00:35:16,02,08,1, 11.9,1,1, 7.160, 10446.607, 454.409, 52831.836 25/02/07,00:35:16,03,08,1, 11.9,1,1, 7.160, 10446.615, 454.434, 52831.860 25/02/07,00:35:16,04,08,1, 11.9,1,1, 7.160, 10446.602, 454.430, 52831.909 25/02/07,00:35:16,05,08,1, 11.9,1,1, 7.160, 10446.559, 454.411, 52831.893 25/02/07,00:35:16,06,08,1, 11.9,1,1, 7.160, 10446.552, 454.423, 52831.839 25/02/07,00:35:16,07,08,1, 11.9,1,1, 7.160, 10446.544, 454.419, 52831.950 25/02/07,00:35:16,08,08,1, 11.9,1,1, 7.160, 10446.551, 454.409, 52831.875 25/02/07,00:35:16,09,08,1, 11.9,1,1, 7.160, 10446.524, 454.417, 52831.866 25/02/07,00:35:16,10,08,1, 11.9,1,1, 7.160, 10446.500, 454.419, 52831.830 25/02/07,00:35:16,11,08,1, 11.9,1,1, 7.160, 10446.483, 454.444, 52831.926 25/02/07,00:35:16,12,08,1, 11.9,1,1, 7.160, 10446.449, 454.442, 52831.966 25/02/07,00:35:16,13,08,1, 11.9,1,1, 7.160, 10446.425, 454.447, 52831.987 25/02/07,00:35:16,14,08,1, 11.9,1,1, 7.160, 10446.412, 454.432, 52831.881 25/02/07,00:35:16,15,08,1, 11.9,1,1, 7.160, 10446.445, 454.420, 52831.899 25/02/07,00:35:16,16,08,1, 11.9,1,1, 7.160, 10446.403, 454.435, 52831.831 25/02/07,00:35:16,17,08,1, 11.9,1,1, 7.160, 10446.397, 454.424, 52831.793 25/02/07,00:35:16,18,08,1, 11.9,1,1, 7.160, 10446.412, 454.440, 52831.818 25/02/07,00:35:16,19,08,1, 11.9,1,1, 7.160, 10446.386, 454.414, 52831.797 25/02/07,00:35:17,00,08,1, 11.9,1,1, 7.160, 10446.384, 454.414, 52831.797 25/02/07,00:35:17,01,08,1, 11.9,1,1, 7.160, 10446.369, 454.423, 52831.948 25/02/07,00:35:17,02,08,1, 11.9,1,1, 7.160, 10446.357, 454.414, 52831.873 25/02/07,00:35:17,03,08,1, 11.9,1,1, 7.160, 10446.319, 454.405, 52831.944 25/02/07,00:35:17,04,08,1, 11.9,1,1, 7.160, 10446.353, 454.414, 52831.944 25/02/07,00:35:17,05,08,1, 11.9,1,1, 7.160, 10446.331, 454.446, 52831.899 25/02/07,00:35:17,06,08,1, 11.9,1,1, 7.160, 10446.319, 454.445, 52831.912 25/02/07,00:35:17,07,08,1, 11.9,1,1, 7.160, 10446.320, 454.430, 52831.898 25/02/07,00:35:17,08,08,1, 11.9,1,1, 7.160, 10446.294, 454.412, 52831.817 25/02/07,00:35:17,09,08,1, 11.9,1,1, 7.160, 10446.271, 454.407, 52831.808 25/02/07,00:35:17,10,08,1, 11.9,1,1, 7.160, 10446.277, 454.421, 52831.862 25/02/07,00:35:17,11,08,1, 11.9,1,1, 7.160, 10446.272, 454.405, 52831.835 25/02/07,00:35:17,12,08,1, 11.9,1,1, 7.160, 10446.241, 454.417, 52831.906 25/02/07,00:35:17,13,08,1, 11.9,1,1, 7.160, 10446.231, 454.425, 52831.826 25/02/07,00:35:17,14,08,1, 11.9,1,1, 7.160, 10446.252, 454.413, 52831.807 25/02/07,00:35:17,15,08,1, 11.9,1,1, 7.160, 10446.177, 454.421, 52831.926 25/02/07,00:35:17,16,08,1, 11.9,1,1, 7.160, 10446.206, 454.423, 52831.868 25/02/07,00:35:17,17,08,1, 11.9,1,1, 7.160, 10446.208, 454.416, 52831.821 25/02/07,00:35:17,18,08,1, 11.9,1,1, 7.160, 10446.225, 454.412, 52831.820 25/02/07,00:35:17,19,08,1, 11.9,1,1, 7.160, 10446.194, 454.398, 52831.794 25/02/07,00:35:18,00,08,1, 11.9,1,1, 7.158, 10446.192, 454.398, 52831.794 25/02/07,00:35:18,01,08,1, 11.9,1,1, 7.158, 10446.215, 454.432, 52831.776 25/02/07,00:35:18,02,08,1, 11.9,1,1, 7.158, 10446.169, 454.428, 52831.922 25/02/07,00:35:18,03,08,1, 11.9,1,1, 7.158, 10446.170, 454.408, 52831.789 25/02/07,00:35:18,04,08,1, 11.9,1,1, 7.158, 10446.173, 454.401, 52831.734 25/02/07,00:35:18,05,08,1, 11.9,1,1, 7.158, 10446.154, 454.386, 52831.768 25/02/07,00:35:18,06,08,1, 11.9,1,1, 7.158, 10446.171, 454.390, 52831.772 25/02/07,00:35:18,07,08,1, 11.9,1,1, 7.158, 10446.145, 454.380, 52831.804 25/02/07,00:35:18,08,08,1, 11.9,1,1, 7.158, 10446.160, 454.412, 52831.831 25/02/07,00:35:18,09,08,1, 11.9,1,1, 7.158, 10446.150, 454.393, 52831.867 25/02/07,00:35:18,10,08,1, 11.9,1,1, 7.158, 10446.149, 454.392, 52831.857 25/02/07,00:35:18,11,08,1, 11.9,1,1, 7.158, 10446.132, 454.416, 52831.852 25/02/07,00:35:18,12,08,1, 11.9,1,1, 7.158, 10446.137, 454.403, 52831.753 25/02/07,00:35:18,13,08,1, 11.9,1,1, 7.158, 10446.122, 454.406, 52831.809 25/02/07,00:35:18,14,08,1, 11.9,1,1, 7.158, 10446.122, 454.409, 52831.801 25/02/07,00:35:18,15,08,1, 11.9,1,1, 7.158, 10446.108, 454.387, 52831.770 25/02/07,00:35:18,16,08,1, 11.9,1,1, 7.158, 10446.108, 454.409, 52831.789 25/02/07,00:35:18,17,08,1, 11.9,1,1, 7.158, 10446.093, 454.419, 52831.807 25/02/07,00:35:18,18,08,1, 11.9,1,1, 7.158, 10446.105, 454.403, 52831.815 25/02/07,00:35:18,19,08,1, 11.9,1,1, 7.158, 10446.082, 454.401, 52831.783 25/02/07,00:35:19,00,08,1, 12.0,1,1, 7.156, 10446.075, 454.401, 52831.783 25/02/07,00:35:19,01,08,1, 12.0,1,1, 7.156, 10446.087, 454.409, 52831.733 25/02/07,00:35:19,02,08,1, 12.0,1,1, 7.156, 10446.068, 454.420, 52831.750 25/02/07,00:35:19,03,08,1, 12.0,1,1, 7.156, 10446.054, 454.405, 52831.767 25/02/07,00:35:19,04,08,1, 12.0,1,1, 7.156, 10446.060, 454.405, 52831.804 25/02/07,00:35:19,05,08,1, 12.0,1,1, 7.156, 10446.056, 454.404, 52831.798 25/02/07,00:35:19,06,08,1, 12.0,1,1, 7.156, 10446.042, 454.433, 52831.871 25/02/07,00:35:19,07,08,1, 12.0,1,1, 7.156, 10446.032, 454.417, 52831.849 25/02/07,00:35:19,08,08,1, 12.0,1,1, 7.156, 10446.013, 454.417, 52831.779 25/02/07,00:35:19,09,08,1, 12.0,1,1, 7.156, 10446.022, 454.430, 52831.741 25/02/07,00:35:19,10,08,1, 12.0,1,1, 7.156, 10446.015, 454.396, 52831.751 25/02/07,00:35:19,11,08,1, 12.0,1,1, 7.156, 10445.995, 454.437, 52831.744 25/02/07,00:35:19,12,08,1, 12.0,1,1, 7.156, 10445.989, 454.410, 52831.761 25/02/07,00:35:19,13,08,1, 12.0,1,1, 7.156, 10445.993, 454.426, 52831.771 25/02/07,00:35:19,14,08,1, 12.0,1,1, 7.156, 10445.995, 454.392, 52831.773 25/02/07,00:35:19,15,08,1, 12.0,1,1, 7.156, 10445.972, 454.403, 52831.782 25/02/07,00:35:19,16,08,1, 12.0,1,1, 7.156, 10445.990, 454.435, 52831.803 25/02/07,00:35:19,17,08,1, 12.0,1,1, 7.156, 10445.984, 454.422, 52831.798 25/02/07,00:35:19,18,08,1, 12.0,1,1, 7.156, 10445.952, 454.409, 52831.756 25/02/07,00:35:19,19,08,1, 12.0,1,1, 7.156, 10445.953, 454.412, 52831.781 25/02/07,00:35:20,00,08,1, 12.0,1,1, 7.155, 10445.950, 454.412, 52831.781 25/02/07,00:35:20,01,08,1, 12.0,1,1, 7.155, 10445.931, 454.398, 52831.742 25/02/07,00:35:20,02,08,1, 12.0,1,1, 7.155, 10445.944, 454.400, 52831.720 25/02/07,00:35:20,03,08,1, 12.0,1,1, 7.155, 10445.940, 454.393, 52831.733 25/02/07,00:35:20,04,08,1, 12.0,1,1, 7.155, 10445.943, 454.381, 52831.762 25/02/07,00:35:20,05,08,1, 12.0,1,1, 7.155, 10445.904, 454.386, 52831.788 25/02/07,00:35:20,06,08,1, 12.0,1,1, 7.155, 10445.893, 454.397, 52831.757 25/02/07,00:35:20,07,08,1, 12.0,1,1, 7.155, 10445.913, 454.372, 52831.745 25/02/07,00:35:20,08,08,1, 12.0,1,1, 7.155, 10445.909, 454.378, 52831.691 25/02/07,00:35:20,09,08,1, 12.0,1,1, 7.155, 10445.907, 454.376, 52831.670 25/02/07,00:35:20,10,08,1, 12.0,1,1, 7.155, 10445.868, 454.379, 52831.668 25/02/07,00:35:20,11,08,1, 12.0,1,1, 7.155, 10445.900, 454.373, 52831.745 25/02/07,00:35:20,12,08,1, 12.0,1,1, 7.155, 10445.905, 454.394, 52831.791 25/02/07,00:35:20,13,08,1, 12.0,1,1, 7.155, 10445.883, 454.373, 52831.787 25/02/07,00:35:20,14,08,1, 12.0,1,1, 7.155, 10445.860, 454.377, 52831.774 25/02/07,00:35:20,15,08,1, 12.0,1,1, 7.155, 10445.859, 454.349, 52831.706 25/02/07,00:35:20,16,08,1, 12.0,1,1, 7.155, 10445.873, 454.366, 52831.658 25/02/07,00:35:20,17,08,1, 12.0,1,1, 7.155, 10445.850, 454.350, 52831.651 25/02/07,00:35:20,18,08,1, 12.0,1,1, 7.155, 10445.854, 454.355, 52831.571 25/02/07,00:35:20,19,08,1, 12.0,1,1, 7.155, 10445.839, 454.357, 52831.713 25/02/07,00:35:21,00,08,1, 12.0,1,1, 7.155, 10445.833, 454.357, 52831.713 25/02/07,00:35:21,01,08,1, 12.0,1,1, 7.155, 10445.826, 454.364, 52831.749 25/02/07,00:35:21,02,08,1, 12.0,1,1, 7.155, 10445.800, 454.365, 52831.726 25/02/07,00:35:21,03,08,1, 12.0,1,1, 7.155, 10445.817, 454.358, 52831.714 25/02/07,00:35:21,04,08,1, 12.0,1,1, 7.155, 10445.783, 454.345, 52831.671 25/02/07,00:35:21,05,08,1, 12.0,1,1, 7.155, 10445.828, 454.343, 52831.710 25/02/07,00:35:21,06,08,1, 12.0,1,1, 7.155, 10445.774, 454.378, 52831.747 25/02/07,00:35:21,07,08,1, 12.0,1,1, 7.155, 10445.823, 454.340, 52831.631 25/02/07,00:35:21,08,08,1, 12.0,1,1, 7.155, 10445.807, 454.348, 52831.639 25/02/07,00:35:21,09,08,1, 12.0,1,1, 7.155, 10445.790, 454.336, 52831.661 25/02/07,00:35:21,10,08,1, 12.0,1,1, 7.155, 10445.796, 454.351, 52831.639 25/02/07,00:35:21,11,08,1, 12.0,1,1, 7.155, 10445.776, 454.334, 52831.685 25/02/07,00:35:21,12,08,1, 12.0,1,1, 7.155, 10445.773, 454.330, 52831.642 25/02/07,00:35:21,13,08,1, 12.0,1,1, 7.155, 10445.781, 454.323, 52831.630 25/02/07,00:35:21,14,08,1, 12.0,1,1, 7.155, 10445.755, 454.330, 52831.687 25/02/07,00:35:21,15,08,1, 12.0,1,1, 7.155, 10445.776, 454.329, 52831.658 25/02/07,00:35:21,16,08,1, 12.0,1,1, 7.155, 10445.739, 454.330, 52831.635 25/02/07,00:35:21,17,08,1, 12.0,1,1, 7.155, 10445.746, 454.340, 52831.681 25/02/07,00:35:21,18,08,1, 12.0,1,1, 7.155, 10445.732, 454.294, 52831.625 25/02/07,00:35:21,19,08,1, 12.0,1,1, 7.155, 10445.740, 454.362, 52831.662 25/02/07,00:35:22,00,08,1, 11.9,1,1, 7.157, 10445.733, 454.362, 52831.662 25/02/07,00:35:22,01,08,1, 11.9,1,1, 7.157, 10445.704, 454.332, 52831.601 25/02/07,00:35:22,02,08,1, 11.9,1,1, 7.157, 10445.696, 454.314, 52831.694 25/02/07,00:35:22,03,08,1, 11.9,1,1, 7.157, 10445.668, 454.310, 52831.679 25/02/07,00:35:22,04,08,1, 11.9,1,1, 7.157, 10445.698, 454.309, 52831.662 25/02/07,00:35:22,05,08,1, 11.9,1,1, 7.157, 10445.646, 454.311, 52831.678 25/02/07,00:35:22,06,08,1, 11.9,1,1, 7.157, 10445.651, 454.307, 52831.673 25/02/07,00:35:22,07,08,1, 11.9,1,1, 7.157, 10445.640, 454.308, 52831.659 25/02/07,00:35:22,08,08,1, 11.9,1,1, 7.157, 10445.647, 454.281, 52831.635 25/02/07,00:35:22,09,08,1, 11.9,1,1, 7.157, 10445.637, 454.283, 52831.662 25/02/07,00:35:22,10,08,1, 11.9,1,1, 7.157, 10445.632, 454.287, 52831.688 25/02/07,00:35:22,11,08,1, 11.9,1,1, 7.157, 10445.616, 454.283, 52831.661 25/02/07,00:35:22,12,08,1, 11.9,1,1, 7.157, 10445.582, 454.286, 52831.644 25/02/07,00:35:22,13,08,1, 11.9,1,1, 7.157, 10445.586, 454.277, 52831.600 25/02/07,00:35:22,14,08,1, 11.9,1,1, 7.157, 10445.590, 454.294, 52831.589 25/02/07,00:35:22,15,08,1, 11.9,1,1, 7.157, 10445.556, 454.282, 52831.600 25/02/07,00:35:22,16,08,1, 11.9,1,1, 7.157, 10445.557, 454.294, 52831.594 25/02/07,00:35:22,17,08,1, 11.9,1,1, 7.157, 10445.543, 454.264, 52831.587 25/02/07,00:35:22,18,08,1, 11.9,1,1, 7.157, 10445.546, 454.271, 52831.622 25/02/07,00:35:22,19,08,1, 11.9,1,1, 7.157, 10445.537, 454.295, 52831.619 25/02/07,00:35:23,00,08,1, 11.9,1,1, 7.160, 10445.533, 454.295, 52831.619 25/02/07,00:35:23,01,08,1, 11.9,1,1, 7.160, 10445.505, 454.288, 52831.601 25/02/07,00:35:23,02,08,1, 11.9,1,1, 7.160, 10445.511, 454.285, 52831.675 25/02/07,00:35:23,03,08,1, 11.9,1,1, 7.160, 10445.486, 454.288, 52831.636 25/02/07,00:35:23,04,08,1, 11.9,1,1, 7.160, 10445.472, 454.272, 52831.688 25/02/07,00:35:23,05,08,1, 11.9,1,1, 7.160, 10445.491, 454.294, 52831.650 25/02/07,00:35:23,06,08,1, 11.9,1,1, 7.160, 10445.452, 454.284, 52831.610 25/02/07,00:35:23,07,08,1, 11.9,1,1, 7.160, 10445.461, 454.289, 52831.592 25/02/07,00:35:23,08,08,1, 11.9,1,1, 7.160, 10445.468, 454.254, 52831.537 25/02/07,00:35:23,09,08,1, 11.9,1,1, 7.160, 10445.435, 454.253, 52831.563 25/02/07,00:35:23,10,08,1, 11.9,1,1, 7.160, 10445.434, 454.259, 52831.547 25/02/07,00:35:23,11,08,1, 11.9,1,1, 7.160, 10445.426, 454.286, 52831.591 25/02/07,00:35:23,12,08,1, 11.9,1,1, 7.160, 10445.406, 454.282, 52831.599 25/02/07,00:35:23,13,08,1, 11.9,1,1, 7.160, 10445.422, 454.277, 52831.610 25/02/07,00:35:23,14,08,1, 11.9,1,1, 7.160, 10445.382, 454.297, 52831.561 25/02/07,00:35:23,15,08,1, 11.9,1,1, 7.160, 10445.395, 454.282, 52831.631 25/02/07,00:35:23,16,08,1, 11.9,1,1, 7.160, 10445.398, 454.272, 52831.614 25/02/07,00:35:23,17,08,1, 11.9,1,1, 7.160, 10445.368, 454.282, 52831.580 25/02/07,00:35:23,18,08,1, 11.9,1,1, 7.160, 10445.356, 454.267, 52831.542 25/02/07,00:35:23,19,08,1, 11.9,1,1, 7.160, 10445.364, 454.286, 52831.633 25/02/07,00:35:24,00,08,1, 11.9,1,1, 7.156, 10445.358, 454.286, 52831.633 25/02/07,00:35:24,01,08,1, 11.9,1,1, 7.156, 10445.363, 454.273, 52831.593 25/02/07,00:35:24,02,08,1, 11.9,1,1, 7.156, 10445.330, 454.263, 52831.572 25/02/07,00:35:24,03,08,1, 11.9,1,1, 7.156, 10445.344, 454.272, 52831.548 25/02/07,00:35:24,04,08,1, 11.9,1,1, 7.156, 10445.289, 454.274, 52831.581 25/02/07,00:35:24,05,08,1, 11.9,1,1, 7.156, 10445.294, 454.268, 52831.598 25/02/07,00:35:24,06,08,1, 11.9,1,1, 7.156, 10445.297, 454.280, 52831.610 25/02/07,00:35:24,07,08,1, 11.9,1,1, 7.156, 10445.290, 454.272, 52831.489 25/02/07,00:35:24,08,08,1, 11.9,1,1, 7.156, 10445.312, 454.247, 52831.508 25/02/07,00:35:24,09,08,1, 11.9,1,1, 7.156, 10445.302, 454.250, 52831.584 25/02/07,00:35:24,10,08,1, 11.9,1,1, 7.156, 10445.275, 454.266, 52831.564 25/02/07,00:35:24,11,08,1, 11.9,1,1, 7.156, 10445.305, 454.285, 52831.613 25/02/07,00:35:24,12,08,1, 11.9,1,1, 7.156, 10445.302, 454.270, 52831.611 25/02/07,00:35:24,13,08,1, 11.9,1,1, 7.156, 10445.267, 454.271, 52831.613 25/02/07,00:35:24,14,08,1, 11.9,1,1, 7.156, 10445.256, 454.279, 52831.603 25/02/07,00:35:24,15,08,1, 11.9,1,1, 7.156, 10445.261, 454.253, 52831.644 25/02/07,00:35:24,16,08,1, 11.9,1,1, 7.156, 10445.247, 454.244, 52831.597 25/02/07,00:35:24,17,08,1, 11.9,1,1, 7.156, 10445.231, 454.263, 52831.562 25/02/07,00:35:24,18,08,1, 11.9,1,1, 7.156, 10445.235, 454.264, 52831.534 25/02/07,00:35:24,19,08,1, 11.9,1,1, 7.156, 10445.214, 454.243, 52831.497 25/02/07,00:35:25,00,08,1, 11.9,1,1, 7.161, 10445.207, 454.243, 52831.497 25/02/07,00:35:25,01,08,1, 11.9,1,1, 7.161, 10445.215, 454.269, 52831.520 25/02/07,00:35:25,02,08,1, 11.9,1,1, 7.161, 10445.212, 454.237, 52831.640 25/02/07,00:35:25,03,08,1, 11.9,1,1, 7.161, 10445.187, 454.279, 52831.667 25/02/07,00:35:25,04,08,1, 11.9,1,1, 7.161, 10445.191, 454.271, 52831.603 25/02/07,00:35:25,05,08,1, 11.9,1,1, 7.161, 10445.157, 454.232, 52831.579 25/02/07,00:35:25,06,08,1, 11.9,1,1, 7.161, 10445.161, 454.236, 52831.493 25/02/07,00:35:25,07,08,1, 11.9,1,1, 7.161, 10445.150, 454.257, 52831.512 25/02/07,00:35:25,08,08,1, 11.9,1,1, 7.161, 10445.161, 454.267, 52831.528 25/02/07,00:35:25,09,08,1, 11.9,1,1, 7.161, 10445.166, 454.250, 52831.525 25/02/07,00:35:25,10,08,1, 11.9,1,1, 7.161, 10445.141, 454.259, 52831.576 25/02/07,00:35:25,11,08,1, 11.9,1,1, 7.161, 10445.122, 454.245, 52831.579 25/02/07,00:35:25,12,08,1, 11.9,1,1, 7.161, 10445.113, 454.242, 52831.460 25/02/07,00:35:25,13,08,1, 11.9,1,1, 7.161, 10445.127, 454.254, 52831.498 25/02/07,00:35:25,14,08,1, 11.9,1,1, 7.161, 10445.130, 454.248, 52831.505 25/02/07,00:35:25,15,08,1, 11.9,1,1, 7.161, 10445.122, 454.241, 52831.548 25/02/07,00:35:25,16,08,1, 11.9,1,1, 7.161, 10445.095, 454.263, 52831.511 25/02/07,00:35:25,17,08,1, 11.9,1,1, 7.161, 10445.086, 454.252, 52831.540 25/02/07,00:35:25,18,08,1, 11.9,1,1, 7.161, 10445.083, 454.248, 52831.529 25/02/07,00:35:25,19,08,1, 11.9,1,1, 7.161, 10445.069, 454.265, 52831.590 25/02/07,00:35:26,00,08,1, 11.9,1,1, 7.154, 10445.065, 454.265, 52831.590 25/02/07,00:35:26,01,08,1, 11.9,1,1, 7.154, 10445.060, 454.256, 52831.527 25/02/07,00:35:26,02,08,1, 11.9,1,1, 7.154, 10445.058, 454.256, 52831.531 25/02/07,00:35:26,03,08,1, 11.9,1,1, 7.154, 10445.054, 454.253, 52831.592 25/02/07,00:35:26,04,08,1, 11.9,1,1, 7.154, 10445.025, 454.270, 52831.580 25/02/07,00:35:26,05,08,1, 11.9,1,1, 7.154, 10445.020, 454.246, 52831.462 25/02/07,00:35:26,06,08,1, 11.9,1,1, 7.154, 10445.030, 454.251, 52831.461 25/02/07,00:35:26,07,08,1, 11.9,1,1, 7.154, 10445.038, 454.230, 52831.493 25/02/07,00:35:26,08,08,1, 11.9,1,1, 7.154, 10445.022, 454.225, 52831.510 25/02/07,00:35:26,09,08,1, 11.9,1,1, 7.154, 10445.011, 454.243, 52831.583 25/02/07,00:35:26,10,08,1, 11.9,1,1, 7.154, 10445.006, 454.229, 52831.559 25/02/07,00:35:26,11,08,1, 11.9,1,1, 7.154, 10444.974, 454.221, 52831.555 25/02/07,00:35:26,12,08,1, 11.9,1,1, 7.154, 10444.990, 454.228, 52831.549 25/02/07,00:35:26,13,08,1, 11.9,1,1, 7.154, 10444.999, 454.231, 52831.508 25/02/07,00:35:26,14,08,1, 11.9,1,1, 7.154, 10444.959, 454.213, 52831.500 25/02/07,00:35:26,15,08,1, 11.9,1,1, 7.154, 10444.961, 454.218, 52831.503 25/02/07,00:35:26,16,08,1, 11.9,1,1, 7.154, 10444.950, 454.230, 52831.505 25/02/07,00:35:26,17,08,1, 11.9,1,1, 7.154, 10444.938, 454.192, 52831.559 25/02/07,00:35:26,18,08,1, 11.9,1,1, 7.154, 10444.941, 454.191, 52831.514 25/02/07,00:35:26,19,08,1, 11.9,1,1, 7.154, 10444.927, 454.207, 52831.493 25/02/07,00:35:27,00,08,1, 11.9,1,1, 7.154, 10444.924, 454.207, 52831.493 25/02/07,00:35:27,01,08,1, 11.9,1,1, 7.154, 10444.913, 454.190, 52831.520 25/02/07,00:35:27,02,08,1, 11.9,1,1, 7.154, 10444.903, 454.212, 52831.510 25/02/07,00:35:27,03,08,1, 11.9,1,1, 7.154, 10444.900, 454.208, 52831.515 25/02/07,00:35:27,04,08,1, 11.9,1,1, 7.154, 10444.887, 454.211, 52831.503 25/02/07,00:35:27,05,08,1, 11.9,1,1, 7.154, 10444.894, 454.209, 52831.522 25/02/07,00:35:27,06,08,1, 11.9,1,1, 7.154, 10444.833, 454.201, 52831.538 25/02/07,00:35:27,07,08,1, 11.9,1,1, 7.154, 10444.844, 454.218, 52831.588 25/02/07,00:35:27,08,08,1, 11.9,1,1, 7.154, 10444.866, 454.218, 52831.538 25/02/07,00:35:27,09,08,1, 11.9,1,1, 7.154, 10444.848, 454.221, 52831.499 25/02/07,00:35:27,10,08,1, 11.9,1,1, 7.154, 10444.856, 454.209, 52831.494 25/02/07,00:35:27,11,08,1, 11.9,1,1, 7.154, 10444.854, 454.199, 52831.473 25/02/07,00:35:27,12,08,1, 11.9,1,1, 7.154, 10444.816, 454.204, 52831.416 25/02/07,00:35:27,13,08,1, 11.9,1,1, 7.154, 10444.829, 454.204, 52831.452 25/02/07,00:35:27,14,08,1, 11.9,1,1, 7.154, 10444.809, 454.221, 52831.455 25/02/07,00:35:27,15,08,1, 11.9,1,1, 7.154, 10444.809, 454.228, 52831.555 25/02/07,00:35:27,16,08,1, 11.9,1,1, 7.154, 10444.807, 454.203, 52831.566 25/02/07,00:35:27,17,08,1, 11.9,1,1, 7.154, 10444.783, 454.187, 52831.552 25/02/07,00:35:27,18,08,1, 11.9,1,1, 7.154, 10444.779, 454.180, 52831.492 25/02/07,00:35:27,19,08,1, 11.9,1,1, 7.154, 10444.788, 454.212, 52831.483 25/02/07,00:35:28,00,08,1, 11.9,1,1, 7.160, 10444.782, 454.212, 52831.483 25/02/07,00:35:28,01,08,1, 11.9,1,1, 7.160, 10444.758, 454.198, 52831.510 25/02/07,00:35:28,02,08,1, 11.9,1,1, 7.160, 10444.739, 454.199, 52831.533 25/02/07,00:35:28,03,08,1, 11.9,1,1, 7.160, 10444.732, 454.185, 52831.537 25/02/07,00:35:28,04,08,1, 11.9,1,1, 7.160, 10444.740, 454.220, 52831.507 25/02/07,00:35:28,05,08,1, 11.9,1,1, 7.160, 10444.749, 454.185, 52831.517 25/02/07,00:35:28,06,08,1, 11.9,1,1, 7.160, 10444.735, 454.178, 52831.502 25/02/07,00:35:28,07,08,1, 11.9,1,1, 7.160, 10444.694, 454.181, 52831.493 25/02/07,00:35:28,08,08,1, 11.9,1,1, 7.160, 10444.717, 454.191, 52831.485 25/02/07,00:35:28,09,08,1, 11.9,1,1, 7.160, 10444.702, 454.197, 52831.466 25/02/07,00:35:28,10,08,1, 11.9,1,1, 7.160, 10444.669, 454.185, 52831.452 25/02/07,00:35:28,11,08,1, 11.9,1,1, 7.160, 10444.673, 454.198, 52831.502 25/02/07,00:35:28,12,08,1, 11.9,1,1, 7.160, 10444.698, 454.190, 52831.543 25/02/07,00:35:28,13,08,1, 11.9,1,1, 7.160, 10444.655, 454.167, 52831.537 25/02/07,00:35:28,14,08,1, 11.9,1,1, 7.160, 10444.661, 454.175, 52831.509 25/02/07,00:35:28,15,08,1, 11.9,1,1, 7.160, 10444.627, 454.204, 52831.557 25/02/07,00:35:28,16,08,1, 11.9,1,1, 7.160, 10444.649, 454.188, 52831.422 25/02/07,00:35:28,17,08,1, 11.9,1,1, 7.160, 10444.616, 454.178, 52831.454 25/02/07,00:35:28,18,08,1, 11.9,1,1, 7.160, 10444.641, 454.180, 52831.440 25/02/07,00:35:28,19,08,1, 11.9,1,1, 7.160, 10444.636, 454.182, 52831.379 25/02/07,00:35:29,00,08,1, 11.9,1,1, 7.158, 10444.632, 454.182, 52831.379 25/02/07,00:35:29,01,08,1, 11.9,1,1, 7.158, 10444.590, 454.191, 52831.532 25/02/07,00:35:29,02,08,1, 11.9,1,1, 7.158, 10444.606, 454.191, 52831.504 25/02/07,00:35:29,03,08,1, 11.9,1,1, 7.158, 10444.563, 454.185, 52831.564 25/02/07,00:35:29,04,08,1, 11.9,1,1, 7.158, 10444.586, 454.183, 52831.458 25/02/07,00:35:29,05,08,1, 11.9,1,1, 7.158, 10444.565, 454.183, 52831.498 25/02/07,00:35:29,06,08,1, 11.9,1,1, 7.158, 10444.563, 454.168, 52831.439 25/02/07,00:35:29,07,08,1, 11.9,1,1, 7.158, 10444.540, 454.169, 52831.394 25/02/07,00:35:29,08,08,1, 11.9,1,1, 7.158, 10444.544, 454.189, 52831.507 25/02/07,00:35:29,09,08,1, 11.9,1,1, 7.158, 10444.529, 454.156, 52831.539 25/02/07,00:35:29,10,08,1, 11.9,1,1, 7.158, 10444.536, 454.189, 52831.556 25/02/07,00:35:29,11,08,1, 11.9,1,1, 7.158, 10444.521, 454.166, 52831.454 25/02/07,00:35:29,12,08,1, 11.9,1,1, 7.158, 10444.510, 454.168, 52831.442 25/02/07,00:35:29,13,08,1, 11.9,1,1, 7.158, 10444.510, 454.152, 52831.537 25/02/07,00:35:29,14,08,1, 11.9,1,1, 7.158, 10444.495, 454.178, 52831.481 25/02/07,00:35:29,15,08,1, 11.9,1,1, 7.158, 10444.471, 454.165, 52831.520 25/02/07,00:35:29,16,08,1, 11.9,1,1, 7.158, 10444.498, 454.163, 52831.521 25/02/07,00:35:29,17,08,1, 11.9,1,1, 7.158, 10444.477, 454.151, 52831.419 25/02/07,00:35:29,18,08,1, 11.9,1,1, 7.158, 10444.441, 454.158, 52831.521 25/02/07,00:35:29,19,08,1, 11.9,1,1, 7.158, 10444.458, 454.134, 52831.490 25/02/07,00:35:30,00,08,1, 11.9,1,1, 7.161, 10444.456, 454.134, 52831.490 25/02/07,00:35:30,01,08,1, 11.9,1,1, 7.161, 10444.423, 454.144, 52831.457 25/02/07,00:35:30,02,08,1, 11.9,1,1, 7.161, 10444.430, 454.154, 52831.447 25/02/07,00:35:30,03,08,1, 11.9,1,1, 7.161, 10444.424, 454.134, 52831.394 25/02/07,00:35:30,04,08,1, 11.9,1,1, 7.161, 10444.401, 454.163, 52831.680 25/02/07,00:35:30,05,08,1, 11.9,1,1, 7.161, 10444.444, 454.147, 52831.360 25/02/07,00:35:30,06,08,1, 11.9,1,1, 7.161, 10444.390, 454.166, 52831.433 25/02/07,00:35:30,07,08,1, 11.9,1,1, 7.161, 10444.401, 454.128, 52831.457 25/02/07,00:35:30,08,08,1, 11.9,1,1, 7.161, 10444.373, 454.113, 52831.421 25/02/07,00:35:30,09,08,1, 11.9,1,1, 7.161, 10444.369, 454.148, 52831.452 25/02/07,00:35:30,10,08,1, 11.9,1,1, 7.161, 10444.367, 454.154, 52831.478 25/02/07,00:35:30,11,08,1, 11.9,1,1, 7.161, 10444.364, 454.125, 52831.466 25/02/07,00:35:30,12,08,1, 11.9,1,1, 7.161, 10444.333, 454.139, 52831.426 25/02/07,00:35:30,13,08,1, 11.9,1,1, 7.161, 10444.345, 454.165, 52831.438 25/02/07,00:35:30,14,08,1, 11.9,1,1, 7.161, 10444.337, 454.133, 52831.419 25/02/07,00:35:30,15,08,1, 11.9,1,1, 7.161, 10444.316, 454.133, 52831.455 25/02/07,00:35:30,16,08,1, 11.9,1,1, 7.161, 10444.297, 454.139, 52831.433 25/02/07,00:35:30,17,08,1, 11.9,1,1, 7.161, 10444.305, 454.134, 52831.440 25/02/07,00:35:30,18,08,1, 11.9,1,1, 7.161, 10444.281, 454.148, 52831.447 25/02/07,00:35:30,19,08,1, 11.9,1,1, 7.161, 10444.278, 454.132, 52831.433 25/02/07,00:35:31,00,08,1, 11.9,1,1, 7.157, 10444.273, 454.132, 52831.433 25/02/07,00:35:31,01,08,1, 11.9,1,1, 7.157, 10444.274, 454.136, 52831.393 25/02/07,00:35:31,02,08,1, 11.9,1,1, 7.157, 10444.241, 454.120, 52831.430 25/02/07,00:35:31,03,08,1, 11.9,1,1, 7.157, 10444.235, 454.131, 52831.483 25/02/07,00:35:31,04,08,1, 11.9,1,1, 7.157, 10444.251, 454.142, 52831.512 25/02/07,00:35:31,05,08,1, 11.9,1,1, 7.157, 10444.217, 454.144, 52831.554 25/02/07,00:35:31,06,08,1, 11.9,1,1, 7.157, 10444.220, 454.151, 52831.514 25/02/07,00:35:31,07,08,1, 11.9,1,1, 7.157, 10444.213, 454.155, 52831.512 25/02/07,00:35:31,08,08,1, 11.9,1,1, 7.157, 10444.188, 454.124, 52831.396 25/02/07,00:35:31,09,08,1, 11.9,1,1, 7.157, 10444.182, 454.133, 52831.360 25/02/07,00:35:31,10,08,1, 11.9,1,1, 7.157, 10444.184, 454.133, 52831.358 25/02/07,00:35:31,11,08,1, 11.9,1,1, 7.157, 10444.179, 454.113, 52831.379 25/02/07,00:35:31,12,08,1, 11.9,1,1, 7.157, 10444.173, 454.154, 52831.421 25/02/07,00:35:31,13,08,1, 11.9,1,1, 7.157, 10444.156, 454.133, 52831.438 25/02/07,00:35:31,14,08,1, 11.9,1,1, 7.157, 10444.150, 454.132, 52831.450 25/02/07,00:35:31,15,08,1, 11.9,1,1, 7.157, 10444.123, 454.125, 52831.440 25/02/07,00:35:31,16,08,1, 11.9,1,1, 7.157, 10444.145, 454.133, 52831.454 25/02/07,00:35:31,17,08,1, 11.9,1,1, 7.157, 10444.121, 454.132, 52831.433 25/02/07,00:35:31,18,08,1, 11.9,1,1, 7.157, 10444.074, 454.129, 52831.412 25/02/07,00:35:31,19,08,1, 11.9,1,1, 7.157, 10444.100, 454.125, 52831.440 25/02/07,00:35:32,00,08,1, 11.9,1,1, 7.159, 10444.098, 454.125, 52831.440 25/02/07,00:35:32,01,08,1, 11.9,1,1, 7.159, 10444.089, 454.148, 52831.436 25/02/07,00:35:32,02,08,1, 11.9,1,1, 7.159, 10444.054, 454.126, 52831.461 25/02/07,00:35:32,03,08,1, 11.9,1,1, 7.159, 10444.073, 454.129, 52831.432 25/02/07,00:35:32,04,08,1, 11.9,1,1, 7.159, 10444.053, 454.122, 52831.469 25/02/07,00:35:32,05,08,1, 11.9,1,1, 7.159, 10444.031, 454.101, 52831.439 25/02/07,00:35:32,06,08,1, 11.9,1,1, 7.159, 10444.036, 454.104, 52831.437 25/02/07,00:35:32,07,08,1, 11.9,1,1, 7.159, 10444.052, 454.103, 52831.375 25/02/07,00:35:32,08,08,1, 11.9,1,1, 7.159, 10444.018, 454.102, 52831.471 25/02/07,00:35:32,09,08,1, 11.9,1,1, 7.159, 10444.001, 454.090, 52831.451 25/02/07,00:35:32,10,08,1, 11.9,1,1, 7.159, 10444.001, 454.113, 52831.453 25/02/07,00:35:32,11,08,1, 11.9,1,1, 7.159, 10443.994, 454.116, 52831.531 25/02/07,00:35:32,12,08,1, 11.9,1,1, 7.159, 10444.003, 454.118, 52831.482 25/02/07,00:35:32,13,08,1, 11.9,1,1, 7.159, 10443.995, 454.122, 52831.442 25/02/07,00:35:32,14,08,1, 11.9,1,1, 7.159, 10443.979, 454.109, 52831.373 25/02/07,00:35:32,15,08,1, 11.9,1,1, 7.159, 10443.970, 454.132, 52831.451 25/02/07,00:35:32,16,08,1, 11.9,1,1, 7.159, 10443.950, 454.103, 52831.418 25/02/07,00:35:32,17,08,1, 11.9,1,1, 7.159, 10443.937, 454.094, 52831.445 25/02/07,00:35:32,18,08,1, 11.9,1,1, 7.159, 10443.917, 454.131, 52831.437 25/02/07,00:35:32,19,08,1, 11.9,1,1, 7.159, 10443.937, 454.116, 52831.424 25/02/07,00:35:33,00,08,1, 11.9,1,1, 7.155, 10443.931, 454.116, 52831.424 25/02/07,00:35:33,01,08,1, 11.9,1,1, 7.155, 10443.922, 454.105, 52831.414 25/02/07,00:35:33,02,08,1, 11.9,1,1, 7.155, 10443.889, 454.118, 52831.383 25/02/07,00:35:33,03,08,1, 11.9,1,1, 7.155, 10443.886, 454.118, 52831.397 25/02/07,00:35:33,04,08,1, 11.9,1,1, 7.155, 10443.890, 454.115, 52831.363 25/02/07,00:35:33,05,08,1, 11.9,1,1, 7.155, 10443.856, 454.104, 52831.367 25/02/07,00:35:33,06,08,1, 11.9,1,1, 7.155, 10443.849, 454.092, 52831.408 25/02/07,00:35:33,07,08,1, 11.9,1,1, 7.155, 10443.845, 454.111, 52831.386 25/02/07,00:35:33,08,08,1, 11.9,1,1, 7.155, 10443.824, 454.110, 52831.417 25/02/07,00:35:33,09,08,1, 11.9,1,1, 7.155, 10443.838, 454.103, 52831.410 25/02/07,00:35:33,10,08,1, 11.9,1,1, 7.155, 10443.808, 454.109, 52831.420 25/02/07,00:35:33,11,08,1, 11.9,1,1, 7.155, 10443.828, 454.108, 52831.409 25/02/07,00:35:33,12,08,1, 11.9,1,1, 7.155, 10443.814, 454.094, 52831.366 25/02/07,00:35:33,13,08,1, 11.9,1,1, 7.155, 10443.778, 454.089, 52831.352 25/02/07,00:35:33,14,08,1, 11.9,1,1, 7.155, 10443.792, 454.114, 52831.345 25/02/07,00:35:33,15,08,1, 11.9,1,1, 7.155, 10443.778, 454.102, 52831.349 25/02/07,00:35:33,16,08,1, 11.9,1,1, 7.155, 10443.765, 454.100, 52831.362 25/02/07,00:35:33,17,08,1, 11.9,1,1, 7.155, 10443.749, 454.099, 52831.409 25/02/07,00:35:33,18,08,1, 11.9,1,1, 7.155, 10443.748, 454.099, 52831.391 25/02/07,00:35:33,19,08,1, 11.9,1,1, 7.155, 10443.723, 454.112, 52831.617 25/02/07,00:35:34,00,08,1, 11.8,1,1, 7.157, 10443.722, 454.112, 52831.617 25/02/07,00:35:34,01,08,1, 11.8,1,1, 7.157, 10443.723, 454.101, 52831.368 25/02/07,00:35:34,02,08,1, 11.8,1,1, 7.157, 10443.706, 454.094, 52831.352 25/02/07,00:35:34,03,08,1, 11.8,1,1, 7.157, 10443.725, 454.082, 52831.372 25/02/07,00:35:34,04,08,1, 11.8,1,1, 7.157, 10443.691, 454.073, 52831.390 25/02/07,00:35:34,05,08,1, 11.8,1,1, 7.157, 10443.702, 454.079, 52831.377 25/02/07,00:35:34,06,08,1, 11.8,1,1, 7.157, 10443.686, 454.078, 52831.395 25/02/07,00:35:34,07,08,1, 11.8,1,1, 7.157, 10443.684, 454.082, 52831.373 25/02/07,00:35:34,08,08,1, 11.8,1,1, 7.157, 10443.708, 454.083, 52831.340 25/02/07,00:35:34,09,08,1, 11.8,1,1, 7.157, 10443.675, 454.073, 52831.369 25/02/07,00:35:34,10,08,1, 11.8,1,1, 7.157, 10443.662, 454.093, 52831.346 25/02/07,00:35:34,11,08,1, 11.8,1,1, 7.157, 10443.669, 454.089, 52831.384 25/02/07,00:35:34,12,08,1, 11.8,1,1, 7.157, 10443.658, 454.064, 52831.334 25/02/07,00:35:34,13,08,1, 11.8,1,1, 7.157, 10443.653, 454.066, 52831.368 25/02/07,00:35:34,14,08,1, 11.8,1,1, 7.157, 10443.629, 454.067, 52831.364 25/02/07,00:35:34,15,08,1, 11.8,1,1, 7.157, 10443.638, 454.068, 52831.327 25/02/07,00:35:34,16,08,1, 11.8,1,1, 7.157, 10443.594, 454.078, 52831.379 25/02/07,00:35:34,17,08,1, 11.8,1,1, 7.157, 10443.610, 454.047, 52831.332 25/02/07,00:35:34,18,08,1, 11.8,1,1, 7.157, 10443.622, 454.063, 52831.320 25/02/07,00:35:34,19,08,1, 11.8,1,1, 7.157, 10443.609, 454.058, 52831.254 25/02/07,00:35:35,00,08,1, 11.9,1,1, 7.161, 10443.605, 454.058, 52831.254 25/02/07,00:35:35,01,08,1, 11.9,1,1, 7.161, 10443.587, 454.047, 52831.261 25/02/07,00:35:35,02,08,1, 11.9,1,1, 7.161, 10443.598, 454.066, 52831.335 25/02/07,00:35:35,03,08,1, 11.9,1,1, 7.161, 10443.574, 454.055, 52831.385 25/02/07,00:35:35,04,08,1, 11.9,1,1, 7.161, 10443.595, 454.083, 52831.377 25/02/07,00:35:35,05,08,1, 11.9,1,1, 7.161, 10443.567, 454.051, 52831.366 25/02/07,00:35:35,06,08,1, 11.9,1,1, 7.161, 10443.582, 454.053, 52831.384 25/02/07,00:35:35,07,08,1, 11.9,1,1, 7.161, 10443.558, 454.029, 52831.322 25/02/07,00:35:35,08,08,1, 11.9,1,1, 7.161, 10443.582, 454.047, 52831.262 25/02/07,00:35:35,09,08,1, 11.9,1,1, 7.161, 10443.550, 454.066, 52831.309 25/02/07,00:35:35,10,08,1, 11.9,1,1, 7.161, 10443.546, 454.047, 52831.319 25/02/07,00:35:35,11,08,1, 11.9,1,1, 7.161, 10443.535, 454.050, 52831.347 25/02/07,00:35:35,12,08,1, 11.9,1,1, 7.161, 10443.521, 454.050, 52831.310 25/02/07,00:35:35,13,08,1, 11.9,1,1, 7.161, 10443.529, 454.042, 52831.296 25/02/07,00:35:35,14,08,1, 11.9,1,1, 7.161, 10443.510, 454.072, 52831.329 25/02/07,00:35:35,15,08,1, 11.9,1,1, 7.161, 10443.481, 454.057, 52831.285 25/02/07,00:35:35,16,08,1, 11.9,1,1, 7.161, 10443.474, 454.056, 52831.318 25/02/07,00:35:35,17,08,1, 11.9,1,1, 7.161, 10443.487, 454.039, 52831.264 25/02/07,00:35:35,18,08,1, 11.9,1,1, 7.161, 10443.485, 454.028, 52831.287 25/02/07,00:35:35,19,08,1, 11.9,1,1, 7.161, 10443.478, 454.045, 52831.292 25/02/07,00:35:36,00,08,1, 11.9,1,1, 7.155, 10443.472, 454.045, 52831.292 25/02/07,00:35:36,01,08,1, 11.9,1,1, 7.155, 10443.465, 454.038, 52831.369 25/02/07,00:35:36,02,08,1, 11.9,1,1, 7.155, 10443.451, 454.041, 52831.394 25/02/07,00:35:36,03,08,1, 11.9,1,1, 7.155, 10443.469, 454.018, 52831.330 25/02/07,00:35:36,04,08,1, 11.9,1,1, 7.155, 10443.433, 454.008, 52831.257 25/02/07,00:35:36,05,08,1, 11.9,1,1, 7.155, 10443.441, 454.008, 52831.269 25/02/07,00:35:36,06,08,1, 11.9,1,1, 7.155, 10443.429, 454.014, 52831.184 25/02/07,00:35:36,07,08,1, 11.9,1,1, 7.155, 10443.460, 454.009, 52831.210 25/02/07,00:35:36,08,08,1, 11.9,1,1, 7.155, 10443.412, 454.043, 52831.268 25/02/07,00:35:36,09,08,1, 11.9,1,1, 7.155, 10443.394, 454.029, 52831.306 25/02/07,00:35:36,10,08,1, 11.9,1,1, 7.155, 10443.403, 454.010, 52831.377 25/02/07,00:35:36,11,08,1, 11.9,1,1, 7.155, 10443.389, 454.025, 52831.332 25/02/07,00:35:36,12,08,1, 11.9,1,1, 7.155, 10443.383, 454.021, 52831.291 25/02/07,00:35:36,13,08,1, 11.9,1,1, 7.155, 10443.363, 454.023, 52831.293 25/02/07,00:35:36,14,08,1, 11.9,1,1, 7.155, 10443.354, 454.007, 52831.253 25/02/07,00:35:36,15,08,1, 11.9,1,1, 7.155, 10443.369, 454.012, 52831.298 25/02/07,00:35:36,16,08,1, 11.9,1,1, 7.155, 10443.370, 454.024, 52831.276 25/02/07,00:35:36,17,08,1, 11.9,1,1, 7.155, 10443.324, 454.020, 52831.276 25/02/07,00:35:36,18,08,1, 11.9,1,1, 7.155, 10443.347, 454.035, 52831.293 25/02/07,00:35:36,19,08,1, 11.9,1,1, 7.155, 10443.329, 454.024, 52831.281 25/02/07,00:35:37,00,08,1, 11.8,1,1, 7.155, 10443.321, 454.024, 52831.281 25/02/07,00:35:37,01,08,1, 11.8,1,1, 7.155, 10443.358, 454.029, 52831.299 25/02/07,00:35:37,02,08,1, 11.8,1,1, 7.155, 10443.308, 454.032, 52831.294 25/02/07,00:35:37,03,08,1, 11.8,1,1, 7.155, 10443.300, 454.014, 52831.284 25/02/07,00:35:37,04,08,1, 11.8,1,1, 7.155, 10443.295, 454.017, 52831.310 25/02/07,00:35:37,05,08,1, 11.8,1,1, 7.155, 10443.323, 454.012, 52831.286 25/02/07,00:35:37,06,08,1, 11.8,1,1, 7.155, 10443.299, 454.029, 52831.272 25/02/07,00:35:37,07,08,1, 11.8,1,1, 7.155, 10443.304, 454.006, 52831.326 25/02/07,00:35:37,08,08,1, 11.8,1,1, 7.155, 10443.308, 454.024, 52831.332 25/02/07,00:35:37,09,08,1, 11.8,1,1, 7.155, 10443.275, 453.986, 52831.343 25/02/07,00:35:37,10,08,1, 11.8,1,1, 7.155, 10443.293, 454.004, 52831.281 25/02/07,00:35:37,11,08,1, 11.8,1,1, 7.155, 10443.303, 454.008, 52831.235 25/02/07,00:35:37,12,08,1, 11.8,1,1, 7.155, 10443.282, 453.981, 52831.228 25/02/07,00:35:37,13,08,1, 11.8,1,1, 7.155, 10443.287, 454.001, 52831.222 25/02/07,00:35:37,14,08,1, 11.8,1,1, 7.155, 10443.286, 454.016, 52831.248 25/02/07,00:35:37,15,08,1, 11.8,1,1, 7.155, 10443.278, 454.003, 52831.320 25/02/07,00:35:37,16,08,1, 11.8,1,1, 7.155, 10443.254, 453.998, 52831.325 25/02/07,00:35:37,17,08,1, 11.8,1,1, 7.155, 10443.278, 453.999, 52831.342 25/02/07,00:35:37,18,08,1, 11.8,1,1, 7.155, 10443.250, 453.997, 52831.302 25/02/07,00:35:37,19,08,1, 11.8,1,1, 7.155, 10443.266, 453.965, 52831.256 25/02/07,00:35:38,00,07,1, 11.9,1,1, 7.158, 10443.263, 453.965, 52831.256 25/02/07,00:35:38,01,07,1, 11.9,1,1, 7.158, 10443.254, 453.982, 52831.248 25/02/07,00:35:38,02,07,1, 11.9,1,1, 7.158, 10443.249, 453.975, 52831.303 25/02/07,00:35:38,03,07,1, 11.9,1,1, 7.158, 10443.246, 454.000, 52831.273 25/02/07,00:35:38,04,07,1, 11.9,1,1, 7.158, 10443.226, 453.983, 52831.270 25/02/07,00:35:38,05,07,1, 11.9,1,1, 7.158, 10443.218, 453.988, 52831.280 25/02/07,00:35:38,06,07,1, 11.9,1,1, 7.158, 10443.227, 453.972, 52831.250 25/02/07,00:35:38,07,07,1, 11.9,1,1, 7.158, 10443.214, 453.979, 52831.270 25/02/07,00:35:38,08,07,1, 11.9,1,1, 7.158, 10443.215, 453.980, 52831.249 25/02/07,00:35:38,09,07,1, 11.9,1,1, 7.158, 10443.210, 453.974, 52831.203 25/02/07,00:35:38,10,07,1, 11.9,1,1, 7.158, 10443.215, 453.961, 52831.213 25/02/07,00:35:38,11,07,1, 11.9,1,1, 7.158, 10443.168, 453.971, 52831.202 25/02/07,00:35:38,12,07,1, 11.9,1,1, 7.158, 10443.191, 453.954, 52831.251 25/02/07,00:35:38,13,07,1, 11.9,1,1, 7.158, 10443.173, 453.971, 52831.286 25/02/07,00:35:38,14,07,1, 11.9,1,1, 7.158, 10443.152, 453.959, 52831.314 25/02/07,00:35:38,15,07,1, 11.9,1,1, 7.158, 10443.165, 453.953, 52831.300 25/02/07,00:35:38,16,07,1, 11.9,1,1, 7.158, 10443.144, 453.946, 52831.261 25/02/07,00:35:38,17,07,1, 11.9,1,1, 7.158, 10443.150, 453.955, 52831.192 25/02/07,00:35:38,18,07,1, 11.9,1,1, 7.158, 10443.155, 453.942, 52831.169 25/02/07,00:35:38,19,07,1, 11.9,1,1, 7.158, 10443.154, 453.950, 52831.196 25/02/07,00:35:39,00,08,1, 11.9,1,1, 7.155, 10443.146, 453.950, 52831.196 25/02/07,00:35:39,01,08,1, 11.9,1,1, 7.155, 10443.139, 453.967, 52831.262 25/02/07,00:35:39,02,08,1, 11.9,1,1, 7.155, 10443.125, 453.959, 52831.246 25/02/07,00:35:39,03,08,1, 11.9,1,1, 7.155, 10443.129, 453.968, 52831.268 25/02/07,00:35:39,04,08,1, 11.9,1,1, 7.155, 10443.108, 453.956, 52831.234 25/02/07,00:35:39,05,08,1, 11.9,1,1, 7.155, 10443.094, 453.946, 52831.258 25/02/07,00:35:39,06,08,1, 11.9,1,1, 7.155, 10443.100, 453.921, 52831.218 25/02/07,00:35:39,07,08,1, 11.9,1,1, 7.155, 10443.106, 453.934, 52831.220 25/02/07,00:35:39,08,08,1, 11.9,1,1, 7.155, 10443.108, 453.940, 52831.227 25/02/07,00:35:39,09,08,1, 11.9,1,1, 7.155, 10443.104, 453.926, 52831.169 25/02/07,00:35:39,10,08,1, 11.9,1,1, 7.155, 10443.071, 453.910, 52831.252 25/02/07,00:35:39,11,08,1, 11.9,1,1, 7.155, 10443.086, 453.918, 52831.179 25/02/07,00:35:39,12,08,1, 11.9,1,1, 7.155, 10443.073, 453.923, 52831.234 25/02/07,00:35:39,13,08,1, 11.9,1,1, 7.155, 10443.089, 453.898, 52831.261 25/02/07,00:35:39,14,08,1, 11.9,1,1, 7.155, 10443.072, 453.923, 52831.164 25/02/07,00:35:39,15,08,1, 11.9,1,1, 7.155, 10443.043, 453.934, 52831.265 25/02/07,00:35:39,16,08,1, 11.9,1,1, 7.155, 10443.042, 453.894, 52831.138 25/02/07,00:35:39,17,08,1, 11.9,1,1, 7.155, 10443.061, 453.892, 52831.146 25/02/07,00:35:39,18,08,1, 11.9,1,1, 7.155, 10443.065, 453.865, 52831.215 25/02/07,00:35:39,19,08,1, 11.9,1,1, 7.155, 10443.057, 453.882, 52831.244 25/02/07,00:35:40,00,08,1, 11.9,1,1, 7.158, 10443.054, 453.882, 52831.244 25/02/07,00:35:40,01,08,1, 11.9,1,1, 7.158, 10443.036, 453.889, 52831.311 25/02/07,00:35:40,02,08,1, 11.9,1,1, 7.158, 10443.035, 453.882, 52831.252 25/02/07,00:35:40,03,08,1, 11.9,1,1, 7.158, 10443.020, 453.880, 52831.182 25/02/07,00:35:40,04,08,1, 11.9,1,1, 7.158, 10443.023, 453.856, 52831.111 25/02/07,00:35:40,05,08,1, 11.9,1,1, 7.158, 10443.034, 453.866, 52831.140 25/02/07,00:35:40,06,08,1, 11.9,1,1, 7.158, 10443.019, 453.861, 52831.143 25/02/07,00:35:40,07,08,1, 11.9,1,1, 7.158, 10443.004, 453.851, 52831.178 25/02/07,00:35:40,08,08,1, 11.9,1,1, 7.158, 10443.007, 453.848, 52831.247 25/02/07,00:35:40,09,08,1, 11.9,1,1, 7.158, 10443.002, 453.840, 52831.218 25/02/07,00:35:40,10,08,1, 11.9,1,1, 7.158, 10443.006, 453.848, 52831.219 25/02/07,00:35:40,11,08,1, 11.9,1,1, 7.158, 10443.010, 453.857, 52831.197 25/02/07,00:35:40,12,08,1, 11.9,1,1, 7.158, 10442.987, 453.832, 52831.166 25/02/07,00:35:40,13,08,1, 11.9,1,1, 7.158, 10442.997, 453.827, 52831.166 25/02/07,00:35:40,14,08,1, 11.9,1,1, 7.158, 10443.018, 453.824, 52831.186 25/02/07,00:35:40,15,08,1, 11.9,1,1, 7.158, 10443.001, 453.830, 52831.227 25/02/07,00:35:40,16,08,1, 11.9,1,1, 7.158, 10442.967, 453.812, 52831.222 25/02/07,00:35:40,17,08,1, 11.9,1,1, 7.158, 10442.981, 453.824, 52831.205 25/02/07,00:35:40,18,08,1, 11.9,1,1, 7.158, 10442.976, 453.814, 52831.210 25/02/07,00:35:40,19,08,1, 11.9,1,1, 7.158, 10442.965, 453.824, 52831.201 25/02/07,00:35:41,00,08,1, 11.9,1,1, 7.155, 10442.963, 453.824, 52831.201 25/02/07,00:35:41,01,08,1, 11.9,1,1, 7.155, 10442.942, 453.781, 52831.141 25/02/07,00:35:41,02,08,1, 11.9,1,1, 7.155, 10442.961, 453.812, 52831.141 25/02/07,00:35:41,03,08,1, 11.9,1,1, 7.155, 10442.963, 453.789, 52831.161 25/02/07,00:35:41,04,08,1, 11.9,1,1, 7.155, 10442.956, 453.805, 52831.177 25/02/07,00:35:41,05,08,1, 11.9,1,1, 7.155, 10442.942, 453.793, 52831.184 25/02/07,00:35:41,06,08,1, 11.9,1,1, 7.155, 10442.938, 453.815, 52831.235 25/02/07,00:35:41,07,08,1, 11.9,1,1, 7.155, 10442.952, 453.774, 52831.192 25/02/07,00:35:41,08,08,1, 11.9,1,1, 7.155, 10442.914, 453.769, 52831.211 25/02/07,00:35:41,09,08,1, 11.9,1,1, 7.155, 10442.926, 453.753, 52831.159 25/02/07,00:35:41,10,08,1, 11.9,1,1, 7.155, 10442.945, 453.764, 52831.096 25/02/07,00:35:41,11,08,1, 11.9,1,1, 7.155, 10442.954, 453.762, 52831.142 25/02/07,00:35:41,12,08,1, 11.9,1,1, 7.155, 10442.962, 453.741, 52830.953 25/02/07,00:35:41,13,08,1, 11.9,1,1, 7.155, 10442.974, 453.747, 52831.196 25/02/07,00:35:41,14,08,1, 11.9,1,1, 7.155, 10442.940, 453.746, 52831.135 25/02/07,00:35:41,15,08,1, 11.9,1,1, 7.155, 10442.926, 453.738, 52831.101 25/02/07,00:35:41,16,08,1, 11.9,1,1, 7.155, 10442.908, 453.745, 52831.240 25/02/07,00:35:41,17,08,1, 11.9,1,1, 7.155, 10442.927, 453.759, 52831.200 25/02/07,00:35:41,18,08,1, 11.9,1,1, 7.155, 10442.911, 453.723, 52831.140 25/02/07,00:35:41,19,08,1, 11.9,1,1, 7.155, 10442.920, 453.728, 52831.198 25/02/07,00:35:42,00,08,1, 11.9,1,1, 7.157, 10442.913, 453.728, 52831.198 25/02/07,00:35:42,01,08,1, 11.9,1,1, 7.157, 10442.905, 453.711, 52831.102 25/02/07,00:35:42,02,08,1, 11.9,1,1, 7.157, 10442.936, 453.736, 52831.084 25/02/07,00:35:42,03,08,1, 11.9,1,1, 7.157, 10442.903, 453.728, 52831.188 25/02/07,00:35:42,04,08,1, 11.9,1,1, 7.157, 10442.908, 453.712, 52831.116 25/02/07,00:35:42,05,08,1, 11.9,1,1, 7.157, 10442.909, 453.703, 52831.144 25/02/07,00:35:42,06,08,1, 11.9,1,1, 7.157, 10442.889, 453.723, 52831.159 25/02/07,00:35:42,07,08,1, 11.9,1,1, 7.157, 10442.923, 453.689, 52831.117 25/02/07,00:35:42,08,08,1, 11.9,1,1, 7.157, 10442.917, 453.681, 52831.070 25/02/07,00:35:42,09,08,1, 11.9,1,1, 7.157, 10442.914, 453.691, 52831.034 25/02/07,00:35:42,10,08,1, 11.9,1,1, 7.157, 10442.932, 453.679, 52831.076 25/02/07,00:35:42,11,08,1, 11.9,1,1, 7.157, 10442.932, 453.693, 52831.072 25/02/07,00:35:42,12,08,1, 11.9,1,1, 7.157, 10442.923, 453.693, 52831.148 25/02/07,00:35:42,13,08,1, 11.9,1,1, 7.157, 10442.902, 453.673, 52831.164 25/02/07,00:35:42,14,08,1, 11.9,1,1, 7.157, 10442.920, 453.670, 52831.143 25/02/07,00:35:42,15,08,1, 11.9,1,1, 7.157, 10442.908, 453.688, 52831.107 25/02/07,00:35:42,16,08,1, 11.9,1,1, 7.157, 10442.909, 453.671, 52831.085 25/02/07,00:35:42,17,08,1, 11.9,1,1, 7.157, 10442.912, 453.657, 52831.084 25/02/07,00:35:42,18,08,1, 11.9,1,1, 7.157, 10442.907, 453.673, 52831.013 25/02/07,00:35:42,19,08,1, 11.9,1,1, 7.157, 10442.903, 453.662, 52831.087 25/02/07,00:35:43,00,08,1, 11.9,1,1, 7.160, 10442.896, 453.662, 52831.087 25/02/07,00:35:43,01,08,1, 11.9,1,1, 7.160, 10442.890, 453.660, 52831.039 25/02/07,00:35:43,02,08,1, 11.9,1,1, 7.160, 10442.880, 453.657, 52831.086 25/02/07,00:35:43,03,08,1, 11.9,1,1, 7.160, 10442.935, 453.656, 52831.023 25/02/07,00:35:43,04,08,1, 11.9,1,1, 7.160, 10442.904, 453.662, 52831.083 25/02/07,00:35:43,05,08,1, 11.9,1,1, 7.160, 10442.927, 453.651, 52831.000 25/02/07,00:35:43,06,08,1, 11.9,1,1, 7.160, 10442.914, 453.638, 52831.030 25/02/07,00:35:43,07,08,1, 11.9,1,1, 7.160, 10442.914, 453.652, 52831.065 25/02/07,00:35:43,08,08,1, 11.9,1,1, 7.160, 10442.912, 453.636, 52831.025 25/02/07,00:35:43,09,08,1, 11.9,1,1, 7.160, 10442.914, 453.639, 52831.141 25/02/07,00:35:43,10,08,1, 11.9,1,1, 7.160, 10442.901, 453.614, 52831.122 25/02/07,00:35:43,11,08,1, 11.9,1,1, 7.160, 10442.907, 453.611, 52831.051 25/02/07,00:35:43,12,08,1, 11.9,1,1, 7.160, 10442.922, 453.609, 52831.108 25/02/07,00:35:43,13,08,1, 11.9,1,1, 7.160, 10442.919, 453.587, 52831.027 25/02/07,00:35:43,14,08,1, 11.9,1,1, 7.160, 10442.898, 453.587, 52831.026 25/02/07,00:35:43,15,08,1, 11.9,1,1, 7.160, 10442.931, 453.582, 52831.013 25/02/07,00:35:43,16,08,1, 11.9,1,1, 7.160, 10442.900, 453.590, 52831.001 25/02/07,00:35:43,17,08,1, 11.9,1,1, 7.160, 10442.922, 453.582, 52830.965 25/02/07,00:35:43,18,08,1, 11.9,1,1, 7.160, 10442.908, 453.574, 52831.113 25/02/07,00:35:43,19,08,1, 11.9,1,1, 7.160, 10442.902, 453.588, 52831.120 25/02/07,00:35:44,00,08,1, 11.9,1,1, 7.159, 10442.896, 453.588, 52831.120 25/02/07,00:35:44,01,08,1, 11.9,1,1, 7.159, 10442.929, 453.591, 52831.051 25/02/07,00:35:44,02,08,1, 11.9,1,1, 7.159, 10442.898, 453.569, 52831.034 25/02/07,00:35:44,03,08,1, 11.9,1,1, 7.159, 10442.928, 453.571, 52830.983 25/02/07,00:35:44,04,08,1, 11.9,1,1, 7.159, 10442.913, 453.564, 52830.979 25/02/07,00:35:44,05,08,1, 11.9,1,1, 7.159, 10442.926, 453.599, 52831.111 25/02/07,00:35:44,06,08,1, 11.9,1,1, 7.159, 10442.912, 453.577, 52831.041 25/02/07,00:35:44,07,08,1, 11.9,1,1, 7.159, 10442.905, 453.559, 52831.098 25/02/07,00:35:44,08,08,1, 11.9,1,1, 7.159, 10442.936, 453.556, 52830.992 25/02/07,00:35:44,09,08,1, 11.9,1,1, 7.159, 10442.924, 453.571, 52831.047 25/02/07,00:35:44,10,08,1, 11.9,1,1, 7.159, 10442.921, 453.553, 52831.054 25/02/07,00:35:44,11,08,1, 11.9,1,1, 7.159, 10442.917, 453.559, 52831.037 25/02/07,00:35:44,12,08,1, 11.9,1,1, 7.159, 10442.916, 453.558, 52831.028 25/02/07,00:35:44,13,08,1, 11.9,1,1, 7.159, 10442.915, 453.578, 52831.007 25/02/07,00:35:44,14,08,1, 11.9,1,1, 7.159, 10442.916, 453.544, 52831.023 25/02/07,00:35:44,15,08,1, 11.9,1,1, 7.159, 10442.931, 453.549, 52830.995 25/02/07,00:35:44,16,08,1, 11.9,1,1, 7.159, 10442.922, 453.560, 52831.034 25/02/07,00:35:44,17,08,1, 11.9,1,1, 7.159, 10442.925, 453.562, 52831.045 25/02/07,00:35:44,18,08,1, 11.9,1,1, 7.159, 10442.921, 453.563, 52831.079 25/02/07,00:35:44,19,08,1, 11.9,1,1, 7.159, 10442.935, 453.528, 52831.016 25/02/07,00:35:45,00,08,1, 11.9,1,1, 7.156, 10442.929, 453.528, 52831.016 25/02/07,00:35:45,01,08,1, 11.9,1,1, 7.156, 10442.921, 453.516, 52830.979 25/02/07,00:35:45,02,08,1, 11.9,1,1, 7.156, 10442.910, 453.545, 52830.951 25/02/07,00:35:45,03,08,1, 11.9,1,1, 7.156, 10442.916, 453.536, 52830.994 25/02/07,00:35:45,04,08,1, 11.9,1,1, 7.156, 10442.936, 453.555, 52831.055 25/02/07,00:35:45,05,08,1, 11.9,1,1, 7.156, 10442.902, 453.540, 52831.091 25/02/07,00:35:45,06,08,1, 11.9,1,1, 7.156, 10442.907, 453.514, 52831.128 25/02/07,00:35:45,07,08,1, 11.9,1,1, 7.156, 10442.930, 453.523, 52831.055 25/02/07,00:35:45,08,08,1, 11.9,1,1, 7.156, 10442.907, 453.519, 52830.982 25/02/07,00:35:45,09,08,1, 11.9,1,1, 7.156, 10442.920, 453.488, 52830.967 25/02/07,00:35:45,10,08,1, 11.9,1,1, 7.156, 10442.905, 453.496, 52830.977 25/02/07,00:35:45,11,08,1, 11.9,1,1, 7.156, 10442.913, 453.517, 52831.009 25/02/07,00:35:45,12,08,1, 11.9,1,1, 7.156, 10442.909, 453.493, 52831.003 25/02/07,00:35:45,13,08,1, 11.9,1,1, 7.156, 10442.914, 453.504, 52831.046 25/02/07,00:35:45,14,08,1, 11.9,1,1, 7.156, 10442.899, 453.492, 52831.030 25/02/07,00:35:45,15,08,1, 11.9,1,1, 7.156, 10442.889, 453.496, 52831.058 25/02/07,00:35:45,16,08,1, 11.9,1,1, 7.156, 10442.897, 453.498, 52830.997 25/02/07,00:35:45,17,08,1, 11.9,1,1, 7.156, 10442.893, 453.502, 52831.016 25/02/07,00:35:45,18,08,1, 11.9,1,1, 7.156, 10442.911, 453.496, 52831.058 25/02/07,00:35:45,19,08,1, 11.9,1,1, 7.156, 10442.888, 453.487, 52830.973 25/02/07,00:35:46,00,07,1, 11.9,1,1, 7.155, 10442.888, 453.487, 52830.973 25/02/07,00:35:46,01,07,1, 11.9,1,1, 7.155, 10442.895, 453.489, 52831.011 25/02/07,00:35:46,02,07,1, 11.9,1,1, 7.155, 10442.867, 453.478, 52831.048 25/02/07,00:35:46,03,07,1, 11.9,1,1, 7.155, 10442.858, 453.473, 52830.976 25/02/07,00:35:46,04,07,1, 11.9,1,1, 7.155, 10442.861, 453.489, 52831.005 25/02/07,00:35:46,05,07,1, 11.9,1,1, 7.155, 10442.879, 453.487, 52831.009 25/02/07,00:35:46,06,07,1, 11.9,1,1, 7.155, 10442.878, 453.465, 52830.985 25/02/07,00:35:46,07,07,1, 11.9,1,1, 7.155, 10442.874, 453.476, 52830.982 25/02/07,00:35:46,08,07,1, 11.9,1,1, 7.155, 10442.868, 453.458, 52830.940 25/02/07,00:35:46,09,07,1, 11.9,1,1, 7.155, 10442.853, 453.456, 52830.924 25/02/07,00:35:46,10,07,1, 11.9,1,1, 7.155, 10442.872, 453.477, 52830.989 25/02/07,00:35:46,11,07,1, 11.9,1,1, 7.155, 10442.864, 453.480, 52831.020 25/02/07,00:35:46,12,07,1, 11.9,1,1, 7.155, 10442.874, 453.473, 52831.043 25/02/07,00:35:46,13,07,1, 11.9,1,1, 7.155, 10442.865, 453.465, 52831.025 25/02/07,00:35:46,14,07,1, 11.9,1,1, 7.155, 10442.848, 453.432, 52831.001 25/02/07,00:35:46,15,07,1, 11.9,1,1, 7.155, 10442.871, 453.454, 52830.942 25/02/07,00:35:46,16,07,1, 11.9,1,1, 7.155, 10442.849, 453.443, 52830.961 25/02/07,00:35:46,17,07,1, 11.9,1,1, 7.155, 10442.861, 453.470, 52830.934 25/02/07,00:35:46,18,07,1, 11.9,1,1, 7.155, 10442.853, 453.457, 52830.947 25/02/07,00:35:46,19,07,1, 11.9,1,1, 7.155, 10442.846, 453.452, 52830.926 25/02/07,00:35:47,00,08,1, 12.0,1,1, 7.161, 10442.837, 453.452, 52830.926 25/02/07,00:35:47,01,08,1, 12.0,1,1, 7.161, 10442.848, 453.436, 52831.016 25/02/07,00:35:47,02,08,1, 12.0,1,1, 7.161, 10442.849, 453.445, 52830.976 25/02/07,00:35:47,03,08,1, 12.0,1,1, 7.161, 10442.835, 453.423, 52830.968 25/02/07,00:35:47,04,08,1, 12.0,1,1, 7.161, 10442.863, 453.423, 52831.020 25/02/07,00:35:47,05,08,1, 12.0,1,1, 7.161, 10442.818, 453.410, 52830.949 25/02/07,00:35:47,06,08,1, 12.0,1,1, 7.161, 10442.834, 453.400, 52830.913 25/02/07,00:35:47,07,08,1, 12.0,1,1, 7.161, 10442.835, 453.411, 52831.000 25/02/07,00:35:47,08,08,1, 12.0,1,1, 7.161, 10442.831, 453.399, 52831.012 25/02/07,00:35:47,09,08,1, 12.0,1,1, 7.161, 10442.859, 453.432, 52831.087 25/02/07,00:35:47,10,08,1, 12.0,1,1, 7.161, 10442.854, 453.415, 52831.040 25/02/07,00:35:47,11,08,1, 12.0,1,1, 7.161, 10442.841, 453.411, 52830.948 25/02/07,00:35:47,12,08,1, 12.0,1,1, 7.161, 10442.839, 453.429, 52830.935 25/02/07,00:35:47,13,08,1, 12.0,1,1, 7.161, 10442.831, 453.421, 52830.997 25/02/07,00:35:47,14,08,1, 12.0,1,1, 7.161, 10442.842, 453.398, 52830.846 25/02/07,00:35:47,15,08,1, 12.0,1,1, 7.161, 10442.824, 453.409, 52830.885 25/02/07,00:35:47,16,08,1, 12.0,1,1, 7.161, 10442.831, 453.379, 52830.951 25/02/07,00:35:47,17,08,1, 12.0,1,1, 7.161, 10442.848, 453.389, 52830.979 25/02/07,00:35:47,18,08,1, 12.0,1,1, 7.161, 10442.844, 453.384, 52831.014 25/02/07,00:35:47,19,08,1, 12.0,1,1, 7.161, 10442.850, 453.367, 52830.999 25/02/07,00:35:48,00,08,1, 11.9,1,1, 7.156, 10442.846, 453.367, 52830.999 25/02/07,00:35:48,01,08,1, 11.9,1,1, 7.156, 10442.830, 453.379, 52830.945 25/02/07,00:35:48,02,08,1, 11.9,1,1, 7.156, 10442.837, 453.369, 52830.962 25/02/07,00:35:48,03,08,1, 11.9,1,1, 7.156, 10442.840, 453.369, 52830.940 25/02/07,00:35:48,04,08,1, 11.9,1,1, 7.156, 10442.845, 453.380, 52830.943 25/02/07,00:35:48,05,08,1, 11.9,1,1, 7.156, 10442.830, 453.358, 52830.990 25/02/07,00:35:48,06,08,1, 11.9,1,1, 7.156, 10442.839, 453.357, 52830.947 25/02/07,00:35:48,07,08,1, 11.9,1,1, 7.156, 10442.839, 453.357, 52830.944 25/02/07,00:35:48,08,08,1, 11.9,1,1, 7.156, 10442.839, 453.351, 52830.936 25/02/07,00:35:48,09,08,1, 11.9,1,1, 7.156, 10442.868, 453.372, 52830.844 25/02/07,00:35:48,10,08,1, 11.9,1,1, 7.156, 10442.846, 453.356, 52831.046 25/02/07,00:35:48,11,08,1, 11.9,1,1, 7.156, 10442.851, 453.356, 52831.048 25/02/07,00:35:48,12,08,1, 11.9,1,1, 7.156, 10442.840, 453.354, 52831.003 25/02/07,00:35:48,13,08,1, 11.9,1,1, 7.156, 10442.806, 453.350, 52830.932 25/02/07,00:35:48,14,08,1, 11.9,1,1, 7.156, 10442.804, 453.349, 52830.888 25/02/07,00:35:48,15,08,1, 11.9,1,1, 7.156, 10442.825, 453.338, 52830.931 25/02/07,00:35:48,16,08,1, 11.9,1,1, 7.156, 10442.833, 453.352, 52830.984 25/02/07,00:35:48,17,08,1, 11.9,1,1, 7.156, 10442.833, 453.359, 52831.019 25/02/07,00:35:48,18,08,1, 11.9,1,1, 7.156, 10442.832, 453.327, 52830.999 25/02/07,00:35:48,19,08,1, 11.9,1,1, 7.156, 10442.825, 453.340, 52830.947 25/02/07,00:35:49,00,07,1, 11.9,1,1, 7.156, 10442.821, 453.340, 52830.947 25/02/07,00:35:49,01,07,1, 11.9,1,1, 7.156, 10442.828, 453.325, 52830.875 25/02/07,00:35:49,02,07,1, 11.9,1,1, 7.156, 10442.856, 453.316, 52830.942 25/02/07,00:35:49,03,07,1, 11.9,1,1, 7.156, 10442.835, 453.313, 52830.915 25/02/07,00:35:49,04,07,1, 11.9,1,1, 7.156, 10442.838, 453.314, 52830.953 25/02/07,00:35:49,05,07,1, 11.9,1,1, 7.156, 10442.823, 453.324, 52830.990 25/02/07,00:35:49,06,07,1, 11.9,1,1, 7.156, 10442.810, 453.310, 52830.997 25/02/07,00:35:49,07,07,1, 11.9,1,1, 7.156, 10442.816, 453.327, 52830.979 25/02/07,00:35:49,08,07,1, 11.9,1,1, 7.156, 10442.817, 453.292, 52830.968 25/02/07,00:35:49,09,07,1, 11.9,1,1, 7.156, 10442.807, 453.279, 52830.916 25/02/07,00:35:49,10,07,1, 11.9,1,1, 7.156, 10442.820, 453.303, 52830.967 25/02/07,00:35:49,11,07,1, 11.9,1,1, 7.156, 10442.835, 453.290, 52830.947 25/02/07,00:35:49,12,07,1, 11.9,1,1, 7.156, 10442.814, 453.291, 52830.954 25/02/07,00:35:49,13,07,1, 11.9,1,1, 7.156, 10442.848, 453.288, 52830.901 25/02/07,00:35:49,14,07,1, 11.9,1,1, 7.156, 10442.805, 453.292, 52830.940 25/02/07,00:35:49,15,07,1, 11.9,1,1, 7.156, 10442.839, 453.283, 52831.034 25/02/07,00:35:49,16,07,1, 11.9,1,1, 7.156, 10442.829, 453.283, 52831.018 25/02/07,00:35:49,17,07,1, 11.9,1,1, 7.156, 10442.828, 453.278, 52830.894 25/02/07,00:35:49,18,07,1, 11.9,1,1, 7.156, 10442.813, 453.265, 52830.931 25/02/07,00:35:49,19,07,1, 11.9,1,1, 7.156, 10442.836, 453.253, 52830.895 25/02/07,00:35:50,00,07,1, 11.9,1,1, 7.159, 10442.829, 453.253, 52830.895 25/02/07,00:35:50,01,07,1, 11.9,1,1, 7.159, 10442.827, 453.262, 52830.949 25/02/07,00:35:50,02,07,1, 11.9,1,1, 7.159, 10442.828, 453.247, 52830.985 25/02/07,00:35:50,03,07,1, 11.9,1,1, 7.159, 10442.841, 453.245, 52830.973 25/02/07,00:35:50,04,07,1, 11.9,1,1, 7.159, 10442.841, 453.261, 52831.005 25/02/07,00:35:50,05,07,1, 11.9,1,1, 7.159, 10442.839, 453.248, 52830.921 25/02/07,00:35:50,06,07,1, 11.9,1,1, 7.159, 10442.827, 453.253, 52830.933 25/02/07,00:35:50,07,07,1, 11.9,1,1, 7.159, 10442.804, 453.250, 52830.840 25/02/07,00:35:50,08,07,1, 11.9,1,1, 7.159, 10442.844, 453.218, 52830.898 25/02/07,00:35:50,09,07,1, 11.9,1,1, 7.159, 10442.813, 453.238, 52830.969 25/02/07,00:35:50,10,07,1, 11.9,1,1, 7.159, 10442.831, 453.228, 52830.972 25/02/07,00:35:50,11,07,1, 11.9,1,1, 7.159, 10442.848, 453.202, 52830.970 25/02/07,00:35:50,12,07,1, 11.9,1,1, 7.159, 10442.821, 453.213, 52830.943 25/02/07,00:35:50,13,07,1, 11.9,1,1, 7.159, 10442.830, 453.190, 52830.918 25/02/07,00:35:50,14,07,1, 11.9,1,1, 7.159, 10442.842, 453.206, 52830.968 25/02/07,00:35:50,15,07,1, 11.9,1,1, 7.159, 10442.829, 453.197, 52830.956 25/02/07,00:35:50,16,07,1, 11.9,1,1, 7.159, 10442.818, 453.193, 52830.943 25/02/07,00:35:50,17,07,1, 11.9,1,1, 7.159, 10442.823, 453.187, 52830.933 25/02/07,00:35:50,18,07,1, 11.9,1,1, 7.159, 10442.816, 453.204, 52830.867 25/02/07,00:35:50,19,07,1, 11.9,1,1, 7.159, 10442.828, 453.197, 52830.851 25/02/07,00:35:51,00,07,1, 11.9,1,1, 7.160, 10442.821, 453.197, 52830.851 25/02/07,00:35:51,01,07,1, 11.9,1,1, 7.160, 10442.820, 453.196, 52831.019 25/02/07,00:35:51,02,07,1, 11.9,1,1, 7.160, 10442.825, 453.213, 52830.899 25/02/07,00:35:51,03,07,1, 11.9,1,1, 7.160, 10442.802, 453.191, 52830.912 25/02/07,00:35:51,04,07,1, 11.9,1,1, 7.160, 10442.803, 453.200, 52830.824 25/02/07,00:35:51,05,07,1, 11.9,1,1, 7.160, 10442.782, 453.190, 52830.824 25/02/07,00:35:51,06,07,1, 11.9,1,1, 7.160, 10442.788, 453.181, 52830.859 25/02/07,00:35:51,07,07,1, 11.9,1,1, 7.160, 10442.785, 453.200, 52830.904 25/02/07,00:35:51,08,07,1, 11.9,1,1, 7.160, 10442.787, 453.171, 52830.953 25/02/07,00:35:51,09,07,1, 11.9,1,1, 7.160, 10442.775, 453.188, 52830.983 25/02/07,00:35:51,10,07,1, 11.9,1,1, 7.160, 10442.790, 453.174, 52830.924 25/02/07,00:35:51,11,07,1, 11.9,1,1, 7.160, 10442.766, 453.190, 52830.908 25/02/07,00:35:51,12,07,1, 11.9,1,1, 7.160, 10442.784, 453.190, 52830.858 25/02/07,00:35:51,13,07,1, 11.9,1,1, 7.160, 10442.754, 453.173, 52830.779 25/02/07,00:35:51,14,07,1, 11.9,1,1, 7.160, 10442.777, 453.178, 52830.861 25/02/07,00:35:51,15,07,1, 11.9,1,1, 7.160, 10442.775, 453.171, 52830.838 25/02/07,00:35:51,16,07,1, 11.9,1,1, 7.160, 10442.768, 453.184, 52830.918 25/02/07,00:35:51,17,07,1, 11.9,1,1, 7.160, 10442.763, 453.179, 52830.906 25/02/07,00:35:51,18,07,1, 11.9,1,1, 7.160, 10442.753, 453.178, 52830.903 25/02/07,00:35:51,19,07,1, 11.9,1,1, 7.160, 10442.763, 453.189, 52830.916 25/02/07,00:35:52,00,08,1, 11.8,1,1, 7.159, 10442.762, 453.189, 52830.916 25/02/07,00:35:52,01,08,1, 11.8,1,1, 7.159, 10442.772, 453.162, 52830.927 25/02/07,00:35:52,02,08,1, 11.8,1,1, 7.159, 10442.733, 453.165, 52830.950 25/02/07,00:35:52,03,08,1, 11.8,1,1, 7.159, 10442.770, 453.179, 52830.923 25/02/07,00:35:52,04,08,1, 11.8,1,1, 7.159, 10442.738, 453.166, 52830.856 25/02/07,00:35:52,05,08,1, 11.8,1,1, 7.159, 10442.725, 453.185, 52830.918 25/02/07,00:35:52,06,08,1, 11.8,1,1, 7.159, 10442.766, 453.160, 52830.901 25/02/07,00:35:52,07,08,1, 11.8,1,1, 7.159, 10442.754, 453.167, 52830.908 25/02/07,00:35:52,08,08,1, 11.8,1,1, 7.159, 10442.742, 453.170, 52830.873 25/02/07,00:35:52,09,08,1, 11.8,1,1, 7.159, 10442.732, 453.149, 52830.837 25/02/07,00:35:52,10,08,1, 11.8,1,1, 7.159, 10442.693, 453.179, 52830.885 25/02/07,00:35:52,11,08,1, 11.8,1,1, 7.159, 10442.731, 453.155, 52830.800 25/02/07,00:35:52,12,08,1, 11.8,1,1, 7.159, 10442.708, 453.144, 52830.880 25/02/07,00:35:52,13,08,1, 11.8,1,1, 7.159, 10442.727, 453.154, 52830.906 25/02/07,00:35:52,14,08,1, 11.8,1,1, 7.159, 10442.728, 453.170, 52830.918 25/02/07,00:35:52,15,08,1, 11.8,1,1, 7.159, 10442.706, 453.147, 52830.959 25/02/07,00:35:52,16,08,1, 11.8,1,1, 7.159, 10442.689, 453.172, 52830.897 25/02/07,00:35:52,17,08,1, 11.8,1,1, 7.159, 10442.698, 453.158, 52830.898 25/02/07,00:35:52,18,08,1, 11.8,1,1, 7.159, 10442.699, 453.147, 52830.865 25/02/07,00:35:52,19,08,1, 11.8,1,1, 7.159, 10442.679, 453.152, 52830.832 25/02/07,00:35:53,00,08,1, 11.9,1,1, 7.157, 10442.671, 453.152, 52830.832 25/02/07,00:35:53,01,08,1, 11.9,1,1, 7.157, 10442.671, 453.150, 52830.842 25/02/07,00:35:53,02,08,1, 11.9,1,1, 7.157, 10442.660, 453.169, 52830.875 25/02/07,00:35:53,03,08,1, 11.9,1,1, 7.157, 10442.672, 453.162, 52830.816 25/02/07,00:35:53,04,08,1, 11.9,1,1, 7.157, 10442.676, 453.146, 52830.884 25/02/07,00:35:53,05,08,1, 11.9,1,1, 7.157, 10442.666, 453.173, 52830.930 25/02/07,00:35:53,06,08,1, 11.9,1,1, 7.157, 10442.675, 453.159, 52830.806 25/02/07,00:35:53,07,08,1, 11.9,1,1, 7.157, 10442.663, 453.137, 52830.829 25/02/07,00:35:53,08,08,1, 11.9,1,1, 7.157, 10442.662, 453.154, 52830.845 25/02/07,00:35:53,09,08,1, 11.9,1,1, 7.157, 10442.664, 453.172, 52830.899 25/02/07,00:35:53,10,08,1, 11.9,1,1, 7.157, 10442.666, 453.172, 52830.797 25/02/07,00:35:53,11,08,1, 11.9,1,1, 7.157, 10442.644, 453.189, 52830.848 25/02/07,00:35:53,12,08,1, 11.9,1,1, 7.157, 10442.657, 453.149, 52830.853 25/02/07,00:35:53,13,08,1, 11.9,1,1, 7.157, 10442.663, 453.186, 52830.919 25/02/07,00:35:53,14,08,1, 11.9,1,1, 7.157, 10442.665, 453.146, 52830.882 25/02/07,00:35:53,15,08,1, 11.9,1,1, 7.157, 10442.640, 453.171, 52830.776 25/02/07,00:35:53,16,08,1, 11.9,1,1, 7.157, 10442.666, 453.148, 52830.812 25/02/07,00:35:53,17,08,1, 11.9,1,1, 7.157, 10442.625, 453.166, 52830.833 25/02/07,00:35:53,18,08,1, 11.9,1,1, 7.157, 10442.619, 453.159, 52830.797 25/02/07,00:35:53,19,08,1, 11.9,1,1, 7.157, 10442.620, 453.170, 52830.838 25/02/07,00:35:54,00,08,1, 12.0,1,1, 7.161, 10442.612, 453.170, 52830.838 25/02/07,00:35:54,01,08,1, 12.0,1,1, 7.161, 10442.627, 453.168, 52830.903 25/02/07,00:35:54,02,08,1, 12.0,1,1, 7.161, 10442.613, 453.165, 52830.936 25/02/07,00:35:54,03,08,1, 12.0,1,1, 7.161, 10442.611, 453.175, 52830.941 25/02/07,00:35:54,04,08,1, 12.0,1,1, 7.161, 10442.605, 453.190, 52830.880 25/02/07,00:35:54,05,08,1, 12.0,1,1, 7.161, 10442.629, 453.177, 52830.760 25/02/07,00:35:54,06,08,1, 12.0,1,1, 7.161, 10442.617, 453.159, 52830.802 25/02/07,00:35:54,07,08,1, 12.0,1,1, 7.161, 10442.575, 453.167, 52830.826 25/02/07,00:35:54,08,08,1, 12.0,1,1, 7.161, 10442.616, 453.148, 52830.843 25/02/07,00:35:54,09,08,1, 12.0,1,1, 7.161, 10442.634, 453.182, 52830.824 25/02/07,00:35:54,10,08,1, 12.0,1,1, 7.161, 10442.586, 453.185, 52830.860 25/02/07,00:35:54,11,08,1, 12.0,1,1, 7.161, 10442.599, 453.163, 52830.894 25/02/07,00:35:54,12,08,1, 12.0,1,1, 7.161, 10442.612, 453.191, 52830.860 25/02/07,00:35:54,13,08,1, 12.0,1,1, 7.161, 10442.584, 453.155, 52830.860 25/02/07,00:35:54,14,08,1, 12.0,1,1, 7.161, 10442.605, 453.154, 52830.858 25/02/07,00:35:54,15,08,1, 12.0,1,1, 7.161, 10442.601, 453.171, 52830.843 25/02/07,00:35:54,16,08,1, 12.0,1,1, 7.161, 10442.592, 453.141, 52830.831 25/02/07,00:35:54,17,08,1, 12.0,1,1, 7.161, 10442.590, 453.167, 52830.813 25/02/07,00:35:54,18,08,1, 12.0,1,1, 7.161, 10442.593, 453.188, 52830.887 25/02/07,00:35:54,19,08,1, 12.0,1,1, 7.161, 10442.579, 453.162, 52830.924 25/02/07,00:35:55,00,08,1, 11.9,1,1, 7.158, 10442.579, 453.162, 52830.924 25/02/07,00:35:55,01,08,1, 11.9,1,1, 7.158, 10442.545, 453.162, 52830.882 25/02/07,00:35:55,02,08,1, 11.9,1,1, 7.158, 10442.574, 453.186, 52830.824 25/02/07,00:35:55,03,08,1, 11.9,1,1, 7.158, 10442.568, 453.192, 52830.753 25/02/07,00:35:55,04,08,1, 11.9,1,1, 7.158, 10442.563, 453.179, 52830.798 25/02/07,00:35:55,05,08,1, 11.9,1,1, 7.158, 10442.560, 453.185, 52830.864 25/02/07,00:35:55,06,08,1, 11.9,1,1, 7.158, 10442.565, 453.174, 52830.852 25/02/07,00:35:55,07,08,1, 11.9,1,1, 7.158, 10442.578, 453.193, 52830.881 25/02/07,00:35:55,08,08,1, 11.9,1,1, 7.158, 10442.559, 453.189, 52830.884 25/02/07,00:35:55,09,08,1, 11.9,1,1, 7.158, 10442.556, 453.182, 52830.908 25/02/07,00:35:55,10,08,1, 11.9,1,1, 7.158, 10442.536, 453.189, 52830.935 25/02/07,00:35:55,11,08,1, 11.9,1,1, 7.158, 10442.540, 453.171, 52830.794 25/02/07,00:35:55,12,08,1, 11.9,1,1, 7.158, 10442.554, 453.179, 52830.825 25/02/07,00:35:55,13,08,1, 11.9,1,1, 7.158, 10442.545, 453.150, 52830.879 25/02/07,00:35:55,14,08,1, 11.9,1,1, 7.158, 10442.538, 453.172, 52830.906 25/02/07,00:35:55,15,08,1, 11.9,1,1, 7.158, 10442.539, 453.193, 52830.857 25/02/07,00:35:55,16,08,1, 11.9,1,1, 7.158, 10442.539, 453.195, 52830.855 25/02/07,00:35:55,17,08,1, 11.9,1,1, 7.158, 10442.556, 453.187, 52830.896 25/02/07,00:35:55,18,08,1, 11.9,1,1, 7.158, 10442.522, 453.188, 52830.890 25/02/07,00:35:55,19,08,1, 11.9,1,1, 7.158, 10442.529, 453.191, 52830.927 25/02/07,00:35:56,00,08,1, 11.9,1,1, 7.162, 10442.529, 453.191, 52830.927 25/02/07,00:35:56,01,08,1, 11.9,1,1, 7.162, 10442.540, 453.201, 52830.871 25/02/07,00:35:56,02,08,1, 11.9,1,1, 7.162, 10442.518, 453.201, 52830.897 25/02/07,00:35:56,03,08,1, 11.9,1,1, 7.162, 10442.514, 453.200, 52830.878 25/02/07,00:35:56,04,08,1, 11.9,1,1, 7.162, 10442.498, 453.196, 52830.852 25/02/07,00:35:56,05,08,1, 11.9,1,1, 7.162, 10442.506, 453.180, 52830.912 25/02/07,00:35:56,06,08,1, 11.9,1,1, 7.162, 10442.489, 453.156, 52830.922 25/02/07,00:35:56,07,08,1, 11.9,1,1, 7.162, 10442.500, 453.197, 52830.847 25/02/07,00:35:56,08,08,1, 11.9,1,1, 7.162, 10442.507, 453.176, 52830.851 25/02/07,00:35:56,09,08,1, 11.9,1,1, 7.162, 10442.501, 453.163, 52830.818 25/02/07,00:35:56,10,08,1, 11.9,1,1, 7.162, 10442.507, 453.165, 52830.842 25/02/07,00:35:56,11,08,1, 11.9,1,1, 7.162, 10442.479, 453.184, 52830.747 25/02/07,00:35:56,12,08,1, 11.9,1,1, 7.162, 10442.498, 453.204, 52830.827 25/02/07,00:35:56,13,08,1, 11.9,1,1, 7.162, 10442.502, 453.188, 52830.880 25/02/07,00:35:56,14,08,1, 11.9,1,1, 7.162, 10442.506, 453.209, 52830.894 25/02/07,00:35:56,15,08,1, 11.9,1,1, 7.162, 10442.505, 453.213, 52830.905 25/02/07,00:35:56,16,08,1, 11.9,1,1, 7.162, 10442.480, 453.222, 52830.881 25/02/07,00:35:56,17,08,1, 11.9,1,1, 7.162, 10442.460, 453.204, 52830.828 25/02/07,00:35:56,18,08,1, 11.9,1,1, 7.162, 10442.467, 453.190, 52830.781 25/02/07,00:35:56,19,08,1, 11.9,1,1, 7.162, 10442.481, 453.194, 52830.811 25/02/07,00:35:57,00,08,1, 11.9,1,1, 7.160, 10442.479, 453.194, 52830.811 25/02/07,00:35:57,01,08,1, 11.9,1,1, 7.160, 10442.477, 453.178, 52830.839 25/02/07,00:35:57,02,08,1, 11.9,1,1, 7.160, 10442.460, 453.168, 52830.808 25/02/07,00:35:57,03,08,1, 11.9,1,1, 7.160, 10442.439, 453.191, 52830.846 25/02/07,00:35:57,04,08,1, 11.9,1,1, 7.160, 10442.471, 453.185, 52830.819 25/02/07,00:35:57,05,08,1, 11.9,1,1, 7.160, 10442.451, 453.183, 52830.840 25/02/07,00:35:57,06,08,1, 11.9,1,1, 7.160, 10442.459, 453.174, 52830.904 25/02/07,00:35:57,07,08,1, 11.9,1,1, 7.160, 10442.451, 453.171, 52830.872 25/02/07,00:35:57,08,08,1, 11.9,1,1, 7.160, 10442.459, 453.180, 52830.872 25/02/07,00:35:57,09,08,1, 11.9,1,1, 7.160, 10442.487, 453.176, 52830.814 25/02/07,00:35:57,10,08,1, 11.9,1,1, 7.160, 10442.418, 453.152, 52830.627 25/02/07,00:35:57,11,08,1, 11.9,1,1, 7.160, 10442.467, 453.184, 52830.944 25/02/07,00:35:57,12,08,1, 11.9,1,1, 7.160, 10442.462, 453.166, 52830.870 25/02/07,00:35:57,13,08,1, 11.9,1,1, 7.160, 10442.458, 453.185, 52830.833 25/02/07,00:35:57,14,08,1, 11.9,1,1, 7.160, 10442.464, 453.147, 52830.835 25/02/07,00:35:57,15,08,1, 11.9,1,1, 7.160, 10442.455, 453.144, 52830.816 25/02/07,00:35:57,16,08,1, 11.9,1,1, 7.160, 10442.452, 453.130, 52830.794 25/02/07,00:35:57,17,08,1, 11.9,1,1, 7.160, 10442.459, 453.130, 52830.791 25/02/07,00:35:57,18,08,1, 11.9,1,1, 7.160, 10442.450, 453.134, 52830.788 25/02/07,00:35:57,19,08,1, 11.9,1,1, 7.160, 10442.455, 453.164, 52830.836 25/02/07,00:35:58,00,08,1, 11.9,1,1, 7.159, 10442.454, 453.164, 52830.836 25/02/07,00:35:58,01,08,1, 11.9,1,1, 7.159, 10442.464, 453.149, 52830.893 25/02/07,00:35:58,02,08,1, 11.9,1,1, 7.159, 10442.486, 453.150, 52830.846 25/02/07,00:35:58,03,08,1, 11.9,1,1, 7.159, 10442.444, 453.136, 52830.866 25/02/07,00:35:58,04,08,1, 11.9,1,1, 7.159, 10442.473, 453.142, 52830.842 25/02/07,00:35:58,05,08,1, 11.9,1,1, 7.159, 10442.474, 453.144, 52830.793 25/02/07,00:35:58,06,08,1, 11.9,1,1, 7.159, 10442.452, 453.126, 52830.832 25/02/07,00:35:58,07,08,1, 11.9,1,1, 7.159, 10442.479, 453.117, 52830.720 25/02/07,00:35:58,08,08,1, 11.9,1,1, 7.159, 10442.482, 453.141, 52830.804 25/02/07,00:35:58,09,08,1, 11.9,1,1, 7.159, 10442.468, 453.116, 52830.814 25/02/07,00:35:58,10,08,1, 11.9,1,1, 7.159, 10442.478, 453.110, 52830.766 25/02/07,00:35:58,11,08,1, 11.9,1,1, 7.159, 10442.444, 453.144, 52830.885 25/02/07,00:35:58,12,08,1, 11.9,1,1, 7.159, 10442.466, 453.131, 52830.834 25/02/07,00:35:58,13,08,1, 11.9,1,1, 7.159, 10442.480, 453.123, 52830.888 25/02/07,00:35:58,14,08,1, 11.9,1,1, 7.159, 10442.486, 453.115, 52830.786 25/02/07,00:35:58,15,08,1, 11.9,1,1, 7.159, 10442.483, 453.128, 52830.842 25/02/07,00:35:58,16,08,1, 11.9,1,1, 7.159, 10442.496, 453.101, 52830.757 25/02/07,00:35:58,17,08,1, 11.9,1,1, 7.159, 10442.496, 453.116, 52830.819 25/02/07,00:35:58,18,08,1, 11.9,1,1, 7.159, 10442.502, 453.122, 52830.928 25/02/07,00:35:58,19,08,1, 11.9,1,1, 7.159, 10442.483, 453.108, 52830.877 25/02/07,00:35:59,00,08,1, 11.9,1,1, 7.158, 10442.479, 453.108, 52830.877 25/02/07,00:35:59,01,08,1, 11.9,1,1, 7.158, 10442.469, 453.129, 52830.849 25/02/07,00:35:59,02,08,1, 11.9,1,1, 7.158, 10442.481, 453.106, 52830.711 25/02/07,00:35:59,03,08,1, 11.9,1,1, 7.158, 10442.485, 453.071, 52830.724 25/02/07,00:35:59,04,08,1, 11.9,1,1, 7.158, 10442.498, 453.076, 52830.736 25/02/07,00:35:59,05,08,1, 11.9,1,1, 7.158, 10442.479, 453.092, 52830.768 25/02/07,00:35:59,06,08,1, 11.9,1,1, 7.158, 10442.476, 453.118, 52830.925 25/02/07,00:35:59,07,08,1, 11.9,1,1, 7.158, 10442.480, 453.081, 52830.921 25/02/07,00:35:59,08,08,1, 11.9,1,1, 7.158, 10442.480, 453.098, 52830.817 25/02/07,00:35:59,09,08,1, 11.9,1,1, 7.158, 10442.485, 453.104, 52830.762 25/02/07,00:35:59,10,08,1, 11.9,1,1, 7.158, 10442.494, 453.092, 52830.833 25/02/07,00:35:59,11,08,1, 11.9,1,1, 7.158, 10442.487, 453.090, 52830.805 25/02/07,00:35:59,12,08,1, 11.9,1,1, 7.158, 10442.484, 453.086, 52830.800 25/02/07,00:35:59,13,08,1, 11.9,1,1, 7.158, 10442.495, 453.089, 52830.871 25/02/07,00:35:59,14,08,1, 11.9,1,1, 7.158, 10442.501, 453.080, 52830.983 25/02/07,00:35:59,15,08,1, 11.9,1,1, 7.158, 10442.488, 453.065, 52830.774 25/02/07,00:35:59,16,08,1, 11.9,1,1, 7.158, 10442.454, 453.065, 52830.753 25/02/07,00:35:59,17,08,1, 11.9,1,1, 7.158, 10442.463, 453.074, 52830.772 25/02/07,00:35:59,18,08,1, 11.9,1,1, 7.158, 10442.491, 453.069, 52830.741 25/02/07,00:35:59,19,08,1, 11.9,1,1, 7.158, 10442.477, 453.052, 52830.800 25/02/07,00:36:00,00,08,1, 11.9,1,1, 7.161, 10442.470, 453.052, 52830.800 25/02/07,00:36:00,01,08,1, 11.9,1,1, 7.161, 10442.487, 453.051, 52830.758 25/02/07,00:36:00,02,08,1, 11.9,1,1, 7.161, 10442.477, 453.050, 52830.726 25/02/07,00:36:00,03,08,1, 11.9,1,1, 7.161, 10442.453, 453.048, 52830.741 25/02/07,00:36:00,04,08,1, 11.9,1,1, 7.161, 10442.452, 453.056, 52830.807 25/02/07,00:36:00,05,08,1, 11.9,1,1, 7.161, 10442.436, 453.052, 52830.818 25/02/07,00:36:00,06,08,1, 11.9,1,1, 7.161, 10442.460, 453.041, 52830.813 25/02/07,00:36:00,07,08,1, 11.9,1,1, 7.161, 10442.462, 453.039, 52830.739 25/02/07,00:36:00,08,08,1, 11.9,1,1, 7.161, 10442.447, 453.022, 52830.745 25/02/07,00:36:00,09,08,1, 11.9,1,1, 7.161, 10442.466, 453.015, 52830.688 25/02/07,00:36:00,10,08,1, 11.9,1,1, 7.161, 10442.488, 453.008, 52830.699 25/02/07,00:36:00,11,08,1, 11.9,1,1, 7.161, 10442.433, 453.055, 52830.701 25/02/07,00:36:00,12,08,1, 11.9,1,1, 7.161, 10442.444, 453.000, 52830.740 25/02/07,00:36:00,13,08,1, 11.9,1,1, 7.161, 10442.445, 452.981, 52830.702 25/02/07,00:36:00,14,08,1, 11.9,1,1, 7.161, 10442.469, 453.025, 52830.753 25/02/07,00:36:00,15,08,1, 11.9,1,1, 7.161, 10442.459, 453.008, 52830.756 25/02/07,00:36:00,16,08,1, 11.9,1,1, 7.161, 10442.476, 453.032, 52830.852 25/02/07,00:36:00,17,08,1, 11.9,1,1, 7.161, 10442.469, 453.001, 52830.724 25/02/07,00:36:00,18,08,1, 11.9,1,1, 7.161, 10442.477, 452.983, 52830.737 25/02/07,00:36:00,19,08,1, 11.9,1,1, 7.161, 10442.451, 452.975, 52830.654 25/02/07,00:36:01,00,08,1, 12.0,1,1, 7.163, 10442.445, 452.975, 52830.654 25/02/07,00:36:01,01,08,1, 12.0,1,1, 7.163, 10442.454, 452.963, 52830.755 25/02/07,00:36:01,02,08,1, 12.0,1,1, 7.163, 10442.450, 452.994, 52830.765 25/02/07,00:36:01,03,08,1, 12.0,1,1, 7.163, 10442.448, 452.974, 52830.770 25/02/07,00:36:01,04,08,1, 12.0,1,1, 7.163, 10442.463, 452.972, 52830.766 25/02/07,00:36:01,05,08,1, 12.0,1,1, 7.163, 10442.462, 452.971, 52830.718 25/02/07,00:36:01,06,08,1, 12.0,1,1, 7.163, 10442.468, 452.977, 52830.710 25/02/07,00:36:01,07,08,1, 12.0,1,1, 7.163, 10442.465, 452.948, 52830.659 25/02/07,00:36:01,08,08,1, 12.0,1,1, 7.163, 10442.460, 452.973, 52830.728 25/02/07,00:36:01,09,08,1, 12.0,1,1, 7.163, 10442.451, 452.958, 52830.721 25/02/07,00:36:01,10,08,1, 12.0,1,1, 7.163, 10442.472, 452.964, 52830.812 25/02/07,00:36:01,11,08,1, 12.0,1,1, 7.163, 10442.448, 452.965, 52830.801 25/02/07,00:36:01,12,08,1, 12.0,1,1, 7.163, 10442.458, 452.957, 52830.796 25/02/07,00:36:01,13,08,1, 12.0,1,1, 7.163, 10442.437, 452.957, 52830.768 25/02/07,00:36:01,14,08,1, 12.0,1,1, 7.163, 10442.450, 452.980, 52830.734 25/02/07,00:36:01,15,08,1, 12.0,1,1, 7.163, 10442.448, 452.944, 52830.682 25/02/07,00:36:01,16,08,1, 12.0,1,1, 7.163, 10442.453, 452.955, 52830.701 25/02/07,00:36:01,17,08,1, 12.0,1,1, 7.163, 10442.441, 452.945, 52830.683 25/02/07,00:36:01,18,08,1, 12.0,1,1, 7.163, 10442.437, 452.960, 52830.768 25/02/07,00:36:01,19,08,1, 12.0,1,1, 7.163, 10442.453, 452.954, 52830.740 25/02/07,00:36:02,00,08,1, 11.9,1,1, 7.160, 10442.445, 452.954, 52830.740 25/02/07,00:36:02,01,08,1, 11.9,1,1, 7.160, 10442.455, 452.941, 52830.810 25/02/07,00:36:02,02,08,1, 11.9,1,1, 7.160, 10442.434, 452.951, 52830.763 25/02/07,00:36:02,03,08,1, 11.9,1,1, 7.160, 10442.449, 452.930, 52830.704 25/02/07,00:36:02,04,08,1, 11.9,1,1, 7.160, 10442.470, 452.955, 52830.741 25/02/07,00:36:02,05,08,1, 11.9,1,1, 7.160, 10442.443, 452.932, 52830.692 25/02/07,00:36:02,06,08,1, 11.9,1,1, 7.160, 10442.444, 452.936, 52830.704 25/02/07,00:36:02,07,08,1, 11.9,1,1, 7.160, 10442.443, 452.927, 52830.697 25/02/07,00:36:02,08,08,1, 11.9,1,1, 7.160, 10442.460, 452.930, 52830.592 25/02/07,00:36:02,09,08,1, 11.9,1,1, 7.160, 10442.464, 452.921, 52830.730 25/02/07,00:36:02,10,08,1, 11.9,1,1, 7.160, 10442.474, 452.935, 52830.734 25/02/07,00:36:02,11,08,1, 11.9,1,1, 7.160, 10442.467, 452.940, 52830.783 25/02/07,00:36:02,12,08,1, 11.9,1,1, 7.160, 10442.438, 452.927, 52830.744 25/02/07,00:36:02,13,08,1, 11.9,1,1, 7.160, 10442.464, 452.920, 52830.725 25/02/07,00:36:02,14,08,1, 11.9,1,1, 7.160, 10442.422, 452.923, 52830.727 25/02/07,00:36:02,15,08,1, 11.9,1,1, 7.160, 10442.436, 452.928, 52830.722 25/02/07,00:36:02,16,08,1, 11.9,1,1, 7.160, 10442.451, 452.910, 52830.729 25/02/07,00:36:02,17,08,1, 11.9,1,1, 7.160, 10442.449, 452.923, 52830.851 25/02/07,00:36:02,18,08,1, 11.9,1,1, 7.160, 10442.416, 452.930, 52830.840 25/02/07,00:36:02,19,08,1, 11.9,1,1, 7.160, 10442.432, 452.936, 52830.740 25/02/07,00:36:03,00,08,1, 11.9,1,1, 7.161, 10442.429, 452.936, 52830.740 25/02/07,00:36:03,01,08,1, 11.9,1,1, 7.161, 10442.421, 452.920, 52830.711 25/02/07,00:36:03,02,08,1, 11.9,1,1, 7.161, 10442.418, 452.918, 52830.694 25/02/07,00:36:03,03,08,1, 11.9,1,1, 7.161, 10442.449, 452.922, 52830.720 25/02/07,00:36:03,04,08,1, 11.9,1,1, 7.161, 10442.383, 452.940, 52830.830 25/02/07,00:36:03,05,08,1, 11.9,1,1, 7.161, 10442.434, 452.915, 52830.794 25/02/07,00:36:03,06,08,1, 11.9,1,1, 7.161, 10442.424, 452.909, 52830.773 25/02/07,00:36:03,07,08,1, 11.9,1,1, 7.161, 10442.420, 452.936, 52830.823 25/02/07,00:36:03,08,08,1, 11.9,1,1, 7.161, 10442.408, 452.944, 52830.880 25/02/07,00:36:03,09,08,1, 11.9,1,1, 7.161, 10442.398, 452.910, 52830.760 25/02/07,00:36:03,10,08,1, 11.9,1,1, 7.161, 10442.376, 452.936, 52830.738 25/02/07,00:36:03,11,08,1, 11.9,1,1, 7.161, 10442.399, 452.933, 52830.759 25/02/07,00:36:03,12,08,1, 11.9,1,1, 7.161, 10442.384, 452.917, 52830.624 25/02/07,00:36:03,13,08,1, 11.9,1,1, 7.161, 10442.397, 452.914, 52830.762 25/02/07,00:36:03,14,08,1, 11.9,1,1, 7.161, 10442.387, 452.934, 52830.788 25/02/07,00:36:03,15,08,1, 11.9,1,1, 7.161, 10442.378, 452.925, 52830.786 25/02/07,00:36:03,16,08,1, 11.9,1,1, 7.161, 10442.362, 452.903, 52830.736 25/02/07,00:36:03,17,08,1, 11.9,1,1, 7.161, 10442.377, 452.913, 52830.795 25/02/07,00:36:03,18,08,1, 11.9,1,1, 7.161, 10442.375, 452.909, 52830.714 25/02/07,00:36:03,19,08,1, 11.9,1,1, 7.161, 10442.360, 452.888, 52830.611 25/02/07,00:36:04,00,08,1, 11.8,1,1, 7.162, 10442.353, 452.888, 52830.611 25/02/07,00:36:04,01,08,1, 11.8,1,1, 7.162, 10442.380, 452.897, 52830.732 25/02/07,00:36:04,02,08,1, 11.8,1,1, 7.162, 10442.367, 452.904, 52830.815 25/02/07,00:36:04,03,08,1, 11.8,1,1, 7.162, 10442.348, 452.905, 52830.879 25/02/07,00:36:04,04,08,1, 11.8,1,1, 7.162, 10442.355, 452.911, 52830.858 25/02/07,00:36:04,05,08,1, 11.8,1,1, 7.162, 10442.358, 452.896, 52830.837 25/02/07,00:36:04,06,08,1, 11.8,1,1, 7.162, 10442.346, 452.914, 52830.738 25/02/07,00:36:04,07,08,1, 11.8,1,1, 7.162, 10442.361, 452.902, 52830.656 25/02/07,00:36:04,08,08,1, 11.8,1,1, 7.162, 10442.366, 452.905, 52830.691 25/02/07,00:36:04,09,08,1, 11.8,1,1, 7.162, 10442.328, 452.910, 52830.700 25/02/07,00:36:04,10,08,1, 11.8,1,1, 7.162, 10442.353, 452.900, 52830.716 25/02/07,00:36:04,11,08,1, 11.8,1,1, 7.162, 10442.335, 452.920, 52830.773 25/02/07,00:36:04,12,08,1, 11.8,1,1, 7.162, 10442.344, 452.896, 52830.765 25/02/07,00:36:04,13,08,1, 11.8,1,1, 7.162, 10442.331, 452.907, 52830.790 25/02/07,00:36:04,14,08,1, 11.8,1,1, 7.162, 10442.337, 452.911, 52830.837 25/02/07,00:36:04,15,08,1, 11.8,1,1, 7.162, 10442.346, 452.907, 52830.792 25/02/07,00:36:04,16,08,1, 11.8,1,1, 7.162, 10442.328, 452.908, 52830.782 25/02/07,00:36:04,17,08,1, 11.8,1,1, 7.162, 10442.322, 452.889, 52830.754 25/02/07,00:36:04,18,08,1, 11.8,1,1, 7.162, 10442.337, 452.872, 52830.634 25/02/07,00:36:04,19,08,1, 11.8,1,1, 7.162, 10442.331, 452.887, 52830.755 25/02/07,00:36:05,00,08,1, 11.8,1,1, 7.163, 10442.328, 452.887, 52830.755 25/02/07,00:36:05,01,08,1, 11.8,1,1, 7.163, 10442.324, 452.925, 52830.792 25/02/07,00:36:05,02,08,1, 11.8,1,1, 7.163, 10442.330, 452.898, 52830.718 25/02/07,00:36:05,03,08,1, 11.8,1,1, 7.163, 10442.316, 452.891, 52830.741 25/02/07,00:36:05,04,08,1, 11.8,1,1, 7.163, 10442.305, 452.901, 52830.746 25/02/07,00:36:05,05,08,1, 11.8,1,1, 7.163, 10442.328, 452.899, 52830.695 25/02/07,00:36:05,06,08,1, 11.8,1,1, 7.163, 10442.324, 452.869, 52830.664 25/02/07,00:36:05,07,08,1, 11.8,1,1, 7.163, 10442.321, 452.900, 52830.632 25/02/07,00:36:05,08,08,1, 11.8,1,1, 7.163, 10442.342, 452.886, 52830.713 25/02/07,00:36:05,09,08,1, 11.8,1,1, 7.163, 10442.363, 452.904, 52830.775 25/02/07,00:36:05,10,08,1, 11.8,1,1, 7.163, 10442.347, 452.898, 52830.755 25/02/07,00:36:05,11,08,1, 11.8,1,1, 7.163, 10442.305, 452.880, 52830.784 25/02/07,00:36:05,12,08,1, 11.8,1,1, 7.163, 10442.330, 452.849, 52830.402 25/02/07,00:36:05,13,08,1, 11.8,1,1, 7.163, 10442.292, 452.900, 52830.703 25/02/07,00:36:05,14,08,1, 11.8,1,1, 7.163, 10442.298, 452.882, 52830.736 25/02/07,00:36:05,15,08,1, 11.8,1,1, 7.163, 10442.302, 452.888, 52830.744 25/02/07,00:36:05,16,08,1, 11.8,1,1, 7.163, 10442.332, 452.893, 52830.699 25/02/07,00:36:05,17,08,1, 11.8,1,1, 7.163, 10442.350, 452.897, 52830.653 25/02/07,00:36:05,18,08,1, 11.8,1,1, 7.163, 10442.327, 452.882, 52830.666 25/02/07,00:36:05,19,08,1, 11.8,1,1, 7.163, 10442.320, 452.887, 52830.789 25/02/07,00:36:06,00,07,1, 11.9,1,1, 7.160, 10442.312, 452.887, 52830.789 25/02/07,00:36:06,01,07,1, 11.9,1,1, 7.160, 10442.315, 452.902, 52830.794 25/02/07,00:36:06,02,07,1, 11.9,1,1, 7.160, 10442.316, 452.905, 52830.739 25/02/07,00:36:06,03,07,1, 11.9,1,1, 7.160, 10442.307, 452.893, 52830.787 25/02/07,00:36:06,04,07,1, 11.9,1,1, 7.160, 10442.324, 452.871, 52830.745 25/02/07,00:36:06,05,07,1, 11.9,1,1, 7.160, 10442.313, 452.891, 52830.763 25/02/07,00:36:06,06,07,1, 11.9,1,1, 7.160, 10442.316, 452.882, 52830.739 25/02/07,00:36:06,07,07,1, 11.9,1,1, 7.160, 10442.341, 452.865, 52830.730 25/02/07,00:36:06,08,07,1, 11.9,1,1, 7.160, 10442.309, 452.878, 52830.780 25/02/07,00:36:06,09,07,1, 11.9,1,1, 7.160, 10442.312, 452.864, 52830.737 25/02/07,00:36:06,10,07,1, 11.9,1,1, 7.160, 10442.316, 452.864, 52830.695 25/02/07,00:36:06,11,07,1, 11.9,1,1, 7.160, 10442.318, 452.871, 52830.706 25/02/07,00:36:06,12,07,1, 11.9,1,1, 7.160, 10442.320, 452.860, 52830.623 25/02/07,00:36:06,13,07,1, 11.9,1,1, 7.160, 10442.319, 452.879, 52830.731 25/02/07,00:36:06,14,07,1, 11.9,1,1, 7.160, 10442.281, 452.855, 52830.670 25/02/07,00:36:06,15,07,1, 11.9,1,1, 7.160, 10442.289, 452.869, 52830.710 25/02/07,00:36:06,16,07,1, 11.9,1,1, 7.160, 10442.318, 452.852, 52830.744 25/02/07,00:36:06,17,07,1, 11.9,1,1, 7.160, 10442.295, 452.858, 52830.752 25/02/07,00:36:06,18,07,1, 11.9,1,1, 7.160, 10442.293, 452.836, 52830.708 25/02/07,00:36:06,19,07,1, 11.9,1,1, 7.160, 10442.293, 452.869, 52830.688 25/02/07,00:36:07,00,08,1, 11.9,1,1, 7.159, 10442.287, 452.869, 52830.688 25/02/07,00:36:07,01,08,1, 11.9,1,1, 7.159, 10442.302, 452.871, 52830.730 25/02/07,00:36:07,02,08,1, 11.9,1,1, 7.159, 10442.279, 452.847, 52830.703 25/02/07,00:36:07,03,08,1, 11.9,1,1, 7.159, 10442.285, 452.842, 52830.690 25/02/07,00:36:07,04,08,1, 11.9,1,1, 7.159, 10442.279, 452.841, 52830.611 25/02/07,00:36:07,05,08,1, 11.9,1,1, 7.159, 10442.303, 452.859, 52830.758 25/02/07,00:36:07,06,08,1, 11.9,1,1, 7.159, 10442.279, 452.828, 52830.667 25/02/07,00:36:07,07,08,1, 11.9,1,1, 7.159, 10442.270, 452.856, 52830.738 25/02/07,00:36:07,08,08,1, 11.9,1,1, 7.159, 10442.290, 452.822, 52830.684 25/02/07,00:36:07,09,08,1, 11.9,1,1, 7.159, 10442.259, 452.835, 52830.694 25/02/07,00:36:07,10,08,1, 11.9,1,1, 7.159, 10442.261, 452.846, 52830.686 25/02/07,00:36:07,11,08,1, 11.9,1,1, 7.159, 10442.269, 452.844, 52830.649 25/02/07,00:36:07,12,08,1, 11.9,1,1, 7.159, 10442.259, 452.819, 52830.758 25/02/07,00:36:07,13,08,1, 11.9,1,1, 7.159, 10442.257, 452.850, 52830.812 25/02/07,00:36:07,14,08,1, 11.9,1,1, 7.159, 10442.251, 452.841, 52830.803 25/02/07,00:36:07,15,08,1, 11.9,1,1, 7.159, 10442.252, 452.849, 52830.742 25/02/07,00:36:07,16,08,1, 11.9,1,1, 7.159, 10442.255, 452.808, 52830.706 25/02/07,00:36:07,17,08,1, 11.9,1,1, 7.159, 10442.233, 452.813, 52830.607 25/02/07,00:36:07,18,08,1, 11.9,1,1, 7.159, 10442.249, 452.799, 52830.596 25/02/07,00:36:07,19,08,1, 11.9,1,1, 7.159, 10442.254, 452.822, 52830.648 25/02/07,00:36:08,00,08,1, 11.9,1,1, 7.159, 10442.253, 452.822, 52830.648 25/02/07,00:36:08,01,08,1, 11.9,1,1, 7.159, 10442.235, 452.826, 52830.744 25/02/07,00:36:08,02,08,1, 11.9,1,1, 7.159, 10442.240, 452.809, 52830.742 25/02/07,00:36:08,03,08,1, 11.9,1,1, 7.159, 10442.232, 452.816, 52830.755 25/02/07,00:36:08,04,08,1, 11.9,1,1, 7.159, 10442.231, 452.811, 52830.769 25/02/07,00:36:08,05,08,1, 11.9,1,1, 7.159, 10442.225, 452.798, 52830.732 25/02/07,00:36:08,06,08,1, 11.9,1,1, 7.159, 10442.231, 452.783, 52830.739 25/02/07,00:36:08,07,08,1, 11.9,1,1, 7.159, 10442.228, 452.799, 52830.709 25/02/07,00:36:08,08,08,1, 11.9,1,1, 7.159, 10442.213, 452.785, 52830.678 25/02/07,00:36:08,09,08,1, 11.9,1,1, 7.159, 10442.219, 452.804, 52830.626 25/02/07,00:36:08,10,08,1, 11.9,1,1, 7.159, 10442.220, 452.785, 52830.679 25/02/07,00:36:08,11,08,1, 11.9,1,1, 7.159, 10442.223, 452.760, 52830.672 25/02/07,00:36:08,12,08,1, 11.9,1,1, 7.159, 10442.212, 452.769, 52830.770 25/02/07,00:36:08,13,08,1, 11.9,1,1, 7.159, 10442.218, 452.790, 52830.726 25/02/07,00:36:08,14,08,1, 11.9,1,1, 7.159, 10442.211, 452.774, 52830.697 25/02/07,00:36:08,15,08,1, 11.9,1,1, 7.159, 10442.214, 452.793, 52830.704 25/02/07,00:36:08,16,08,1, 11.9,1,1, 7.159, 10442.206, 452.813, 52830.688 25/02/07,00:36:08,17,08,1, 11.9,1,1, 7.159, 10442.219, 452.794, 52830.679 25/02/07,00:36:08,18,08,1, 11.9,1,1, 7.159, 10442.191, 452.767, 52830.725 25/02/07,00:36:08,19,08,1, 11.9,1,1, 7.159, 10442.218, 452.808, 52830.766 25/02/07,00:36:09,00,08,1, 11.9,1,1, 7.159, 10442.212, 452.808, 52830.766 25/02/07,00:36:09,01,08,1, 11.9,1,1, 7.159, 10442.185, 452.783, 52830.665 25/02/07,00:36:09,02,08,1, 11.9,1,1, 7.159, 10442.208, 452.777, 52830.675 25/02/07,00:36:09,03,08,1, 11.9,1,1, 7.159, 10442.197, 452.784, 52830.645 25/02/07,00:36:09,04,08,1, 11.9,1,1, 7.159, 10442.202, 452.773, 52830.674 25/02/07,00:36:09,05,08,1, 11.9,1,1, 7.159, 10442.177, 452.780, 52830.664 25/02/07,00:36:09,06,08,1, 11.9,1,1, 7.159, 10442.211, 452.778, 52830.680 25/02/07,00:36:09,07,08,1, 11.9,1,1, 7.159, 10442.198, 452.791, 52830.738 25/02/07,00:36:09,08,08,1, 11.9,1,1, 7.159, 10442.180, 452.752, 52830.695 25/02/07,00:36:09,09,08,1, 11.9,1,1, 7.159, 10442.191, 452.762, 52830.715 25/02/07,00:36:09,10,08,1, 11.9,1,1, 7.159, 10442.191, 452.770, 52830.748 25/02/07,00:36:09,11,08,1, 11.9,1,1, 7.159, 10442.199, 452.772, 52830.735 25/02/07,00:36:09,12,08,1, 11.9,1,1, 7.159, 10442.201, 452.774, 52830.730 25/02/07,00:36:09,13,08,1, 11.9,1,1, 7.159, 10442.203, 452.751, 52830.700 25/02/07,00:36:09,14,08,1, 11.9,1,1, 7.159, 10442.199, 452.752, 52830.640 25/02/07,00:36:09,15,08,1, 11.9,1,1, 7.159, 10442.201, 452.773, 52830.621 25/02/07,00:36:09,16,08,1, 11.9,1,1, 7.159, 10442.203, 452.745, 52830.662 25/02/07,00:36:09,17,08,1, 11.9,1,1, 7.159, 10442.208, 452.733, 52830.663 25/02/07,00:36:09,18,08,1, 11.9,1,1, 7.159, 10442.210, 452.779, 52830.751 25/02/07,00:36:09,19,08,1, 11.9,1,1, 7.159, 10442.203, 452.738, 52830.786 25/02/07,00:36:10,00,08,1, 12.0,1,1, 7.160, 10442.203, 452.738, 52830.786 25/02/07,00:36:10,01,08,1, 12.0,1,1, 7.160, 10442.205, 452.759, 52830.690 25/02/07,00:36:10,02,08,1, 12.0,1,1, 7.160, 10442.219, 452.747, 52830.663 25/02/07,00:36:10,03,08,1, 12.0,1,1, 7.160, 10442.192, 452.746, 52830.625 25/02/07,00:36:10,04,08,1, 12.0,1,1, 7.160, 10442.178, 452.766, 52830.711 25/02/07,00:36:10,05,08,1, 12.0,1,1, 7.160, 10442.196, 452.753, 52830.666 25/02/07,00:36:10,06,08,1, 12.0,1,1, 7.160, 10442.181, 452.766, 52830.741 25/02/07,00:36:10,07,08,1, 12.0,1,1, 7.160, 10442.178, 452.753, 52830.790 25/02/07,00:36:10,08,08,1, 12.0,1,1, 7.160, 10442.182, 452.745, 52830.745 25/02/07,00:36:10,09,08,1, 12.0,1,1, 7.160, 10442.175, 452.738, 52830.693 25/02/07,00:36:10,10,08,1, 12.0,1,1, 7.160, 10442.164, 452.753, 52830.656 25/02/07,00:36:10,11,08,1, 12.0,1,1, 7.160, 10442.182, 452.743, 52830.660 25/02/07,00:36:10,12,08,1, 12.0,1,1, 7.160, 10442.181, 452.733, 52830.705 25/02/07,00:36:10,13,08,1, 12.0,1,1, 7.160, 10442.178, 452.740, 52830.727 25/02/07,00:36:10,14,08,1, 12.0,1,1, 7.160, 10442.171, 452.748, 52830.723 25/02/07,00:36:10,15,08,1, 12.0,1,1, 7.160, 10442.170, 452.748, 52830.685 25/02/07,00:36:10,16,08,1, 12.0,1,1, 7.160, 10442.201, 452.755, 52830.743 25/02/07,00:36:10,17,08,1, 12.0,1,1, 7.160, 10442.185, 452.730, 52830.721 25/02/07,00:36:10,18,08,1, 12.0,1,1, 7.160, 10442.161, 452.750, 52830.765 25/02/07,00:36:10,19,08,1, 12.0,1,1, 7.160, 10442.171, 452.738, 52830.757 25/02/07,00:36:11,00,08,1, 11.9,1,1, 7.163, 10442.170, 452.738, 52830.757 25/02/07,00:36:11,01,08,1, 11.9,1,1, 7.163, 10442.172, 452.708, 52830.650 25/02/07,00:36:11,02,08,1, 11.9,1,1, 7.163, 10442.159, 452.748, 52830.677 25/02/07,00:36:11,03,08,1, 11.9,1,1, 7.163, 10442.182, 452.723, 52830.723 25/02/07,00:36:11,04,08,1, 11.9,1,1, 7.163, 10442.196, 452.739, 52830.754 25/02/07,00:36:11,05,08,1, 11.9,1,1, 7.163, 10442.166, 452.727, 52830.719 25/02/07,00:36:11,06,08,1, 11.9,1,1, 7.163, 10442.166, 452.731, 52830.769 25/02/07,00:36:11,07,08,1, 11.9,1,1, 7.163, 10442.183, 452.734, 52830.658 25/02/07,00:36:11,08,08,1, 11.9,1,1, 7.163, 10442.183, 452.744, 52830.675 25/02/07,00:36:11,09,08,1, 11.9,1,1, 7.163, 10442.177, 452.705, 52830.726 25/02/07,00:36:11,10,08,1, 11.9,1,1, 7.163, 10442.164, 452.743, 52830.731 25/02/07,00:36:11,11,08,1, 11.9,1,1, 7.163, 10442.147, 452.730, 52830.717 25/02/07,00:36:11,12,08,1, 11.9,1,1, 7.163, 10442.166, 452.742, 52830.731 25/02/07,00:36:11,13,08,1, 11.9,1,1, 7.163, 10442.149, 452.703, 52830.702 25/02/07,00:36:11,14,08,1, 11.9,1,1, 7.163, 10442.160, 452.756, 52830.757 25/02/07,00:36:11,15,08,1, 11.9,1,1, 7.163, 10442.162, 452.716, 52830.701 25/02/07,00:36:11,16,08,1, 11.9,1,1, 7.163, 10442.180, 452.728, 52830.686 25/02/07,00:36:11,17,08,1, 11.9,1,1, 7.163, 10442.141, 452.707, 52830.708 25/02/07,00:36:11,18,08,1, 11.9,1,1, 7.163, 10442.152, 452.698, 52830.660 25/02/07,00:36:11,19,08,1, 11.9,1,1, 7.163, 10442.142, 452.714, 52830.689 25/02/07,00:36:12,00,07,1, 11.9,1,1, 7.160, 10442.137, 452.714, 52830.689 25/02/07,00:36:12,01,07,1, 11.9,1,1, 7.160, 10442.152, 452.729, 52830.793 25/02/07,00:36:12,02,07,1, 11.9,1,1, 7.160, 10442.154, 452.737, 52830.740 25/02/07,00:36:12,03,07,1, 11.9,1,1, 7.160, 10442.132, 452.737, 52830.793 25/02/07,00:36:12,04,07,1, 11.9,1,1, 7.160, 10442.143, 452.737, 52830.721 25/02/07,00:36:12,05,07,1, 11.9,1,1, 7.160, 10442.112, 452.714, 52830.760 25/02/07,00:36:12,06,07,1, 11.9,1,1, 7.160, 10442.141, 452.725, 52830.711 25/02/07,00:36:12,07,07,1, 11.9,1,1, 7.160, 10442.113, 452.728, 52830.629 25/02/07,00:36:12,08,07,1, 11.9,1,1, 7.160, 10442.127, 452.719, 52830.657 25/02/07,00:36:12,09,07,1, 11.9,1,1, 7.160, 10442.125, 452.746, 52830.688 25/02/07,00:36:12,10,07,1, 11.9,1,1, 7.160, 10442.131, 452.743, 52830.777 25/02/07,00:36:12,11,07,1, 11.9,1,1, 7.160, 10442.126, 452.707, 52830.769 25/02/07,00:36:12,12,07,1, 11.9,1,1, 7.160, 10442.129, 452.727, 52830.760 25/02/07,00:36:12,13,07,1, 11.9,1,1, 7.160, 10442.112, 452.728, 52830.687 25/02/07,00:36:12,14,07,1, 11.9,1,1, 7.160, 10442.124, 452.739, 52830.690 25/02/07,00:36:12,15,07,1, 11.9,1,1, 7.160, 10442.097, 452.722, 52830.686 25/02/07,00:36:12,16,07,1, 11.9,1,1, 7.160, 10442.113, 452.707, 52830.687 25/02/07,00:36:12,17,07,1, 11.9,1,1, 7.160, 10442.100, 452.704, 52830.782 25/02/07,00:36:12,18,07,1, 11.9,1,1, 7.160, 10442.096, 452.726, 52830.811 25/02/07,00:36:12,19,07,1, 11.9,1,1, 7.160, 10442.087, 452.738, 52830.772 25/02/07,00:36:13,00,07,1, 11.9,1,1, 7.162, 10442.086, 452.738, 52830.772 25/02/07,00:36:13,01,07,1, 11.9,1,1, 7.162, 10442.097, 452.720, 52830.722 25/02/07,00:36:13,02,07,1, 11.9,1,1, 7.162, 10442.115, 452.721, 52830.721 25/02/07,00:36:13,03,07,1, 11.9,1,1, 7.162, 10442.099, 452.721, 52830.676 25/02/07,00:36:13,04,07,1, 11.9,1,1, 7.162, 10442.112, 452.710, 52830.686 25/02/07,00:36:13,05,07,1, 11.9,1,1, 7.162, 10442.126, 452.695, 52830.685 25/02/07,00:36:13,06,07,1, 11.9,1,1, 7.162, 10442.137, 452.718, 52830.693 25/02/07,00:36:13,07,07,1, 11.9,1,1, 7.162, 10442.116, 452.688, 52830.709 25/02/07,00:36:13,08,07,1, 11.9,1,1, 7.162, 10442.109, 452.718, 52830.779 25/02/07,00:36:13,09,07,1, 11.9,1,1, 7.162, 10442.113, 452.715, 52830.804 25/02/07,00:36:13,10,07,1, 11.9,1,1, 7.162, 10442.120, 452.695, 52830.719 25/02/07,00:36:13,11,07,1, 11.9,1,1, 7.162, 10442.099, 452.699, 52830.703 25/02/07,00:36:13,12,07,1, 11.9,1,1, 7.162, 10442.085, 452.723, 52830.710 25/02/07,00:36:13,13,07,1, 11.9,1,1, 7.162, 10442.090, 452.711, 52830.614 25/02/07,00:36:13,14,07,1, 11.9,1,1, 7.162, 10442.089, 452.721, 52830.668 25/02/07,00:36:13,15,07,1, 11.9,1,1, 7.162, 10442.092, 452.710, 52830.764 25/02/07,00:36:13,16,07,1, 11.9,1,1, 7.162, 10442.090, 452.714, 52830.691 25/02/07,00:36:13,17,07,1, 11.9,1,1, 7.162, 10442.109, 452.723, 52830.783 25/02/07,00:36:13,18,07,1, 11.9,1,1, 7.162, 10442.073, 452.741, 52830.758 25/02/07,00:36:13,19,07,1, 11.9,1,1, 7.162, 10442.081, 452.728, 52830.647 25/02/07,00:36:14,00,08,1, 11.9,1,1, 7.158, 10442.078, 452.728, 52830.647 25/02/07,00:36:14,01,08,1, 11.9,1,1, 7.158, 10442.093, 452.713, 52830.623 25/02/07,00:36:14,02,08,1, 11.9,1,1, 7.158, 10442.095, 452.716, 52830.683 25/02/07,00:36:14,03,08,1, 11.9,1,1, 7.158, 10442.073, 452.713, 52830.664 25/02/07,00:36:14,04,08,1, 11.9,1,1, 7.158, 10442.088, 452.705, 52830.722 25/02/07,00:36:14,05,08,1, 11.9,1,1, 7.158, 10442.088, 452.705, 52830.732 25/02/07,00:36:14,06,08,1, 11.9,1,1, 7.158, 10442.095, 452.715, 52830.760 25/02/07,00:36:14,07,08,1, 11.9,1,1, 7.158, 10442.083, 452.716, 52830.824 25/02/07,00:36:14,08,08,1, 11.9,1,1, 7.158, 10442.102, 452.723, 52830.717 25/02/07,00:36:14,09,08,1, 11.9,1,1, 7.158, 10442.115, 452.721, 52830.720 25/02/07,00:36:14,10,08,1, 11.9,1,1, 7.158, 10442.106, 452.694, 52830.754 25/02/07,00:36:14,11,08,1, 11.9,1,1, 7.158, 10442.116, 452.706, 52830.705 25/02/07,00:36:14,12,08,1, 11.9,1,1, 7.158, 10442.091, 452.719, 52830.671 25/02/07,00:36:14,13,08,1, 11.9,1,1, 7.158, 10442.097, 452.721, 52830.733 25/02/07,00:36:14,14,08,1, 11.9,1,1, 7.158, 10442.104, 452.706, 52830.767 25/02/07,00:36:14,15,08,1, 11.9,1,1, 7.158, 10442.097, 452.709, 52830.765 25/02/07,00:36:14,16,08,1, 11.9,1,1, 7.158, 10442.080, 452.732, 52830.767 25/02/07,00:36:14,17,08,1, 11.9,1,1, 7.158, 10442.086, 452.710, 52830.697 25/02/07,00:36:14,18,08,1, 11.9,1,1, 7.158, 10442.082, 452.707, 52830.657 25/02/07,00:36:14,19,08,1, 11.9,1,1, 7.158, 10442.085, 452.721, 52830.634 25/02/07,00:36:15,00,07,1, 11.9,1,1, 7.164, 10442.078, 452.721, 52830.634 25/02/07,00:36:15,01,07,1, 11.9,1,1, 7.164, 10442.073, 452.721, 52830.740 25/02/07,00:36:15,02,07,1, 11.9,1,1, 7.164, 10442.063, 452.708, 52830.735 25/02/07,00:36:15,03,07,1, 11.9,1,1, 7.164, 10442.105, 452.703, 52830.685 25/02/07,00:36:15,04,07,1, 11.9,1,1, 7.164, 10442.082, 452.729, 52830.728 25/02/07,00:36:15,05,07,1, 11.9,1,1, 7.164, 10442.075, 452.699, 52830.757 25/02/07,00:36:15,06,07,1, 11.9,1,1, 7.164, 10442.091, 452.716, 52830.673 25/02/07,00:36:15,07,07,1, 11.9,1,1, 7.164, 10442.085, 452.727, 52830.649 25/02/07,00:36:15,08,07,1, 11.9,1,1, 7.164, 10442.065, 452.711, 52830.731 25/02/07,00:36:15,09,07,1, 11.9,1,1, 7.164, 10442.067, 452.750, 52830.737 25/02/07,00:36:15,10,07,1, 11.9,1,1, 7.164, 10442.091, 452.745, 52830.741 25/02/07,00:36:15,11,07,1, 11.9,1,1, 7.164, 10442.072, 452.752, 52830.770 25/02/07,00:36:15,12,07,1, 11.9,1,1, 7.164, 10442.055, 452.728, 52830.786 25/02/07,00:36:15,13,07,1, 11.9,1,1, 7.164, 10442.059, 452.739, 52830.751 25/02/07,00:36:15,14,07,1, 11.9,1,1, 7.164, 10442.041, 452.751, 52830.798 25/02/07,00:36:15,15,07,1, 11.9,1,1, 7.164, 10442.056, 452.716, 52830.646 25/02/07,00:36:15,16,07,1, 11.9,1,1, 7.164, 10442.044, 452.722, 52830.740 25/02/07,00:36:15,17,07,1, 11.9,1,1, 7.164, 10442.033, 452.717, 52830.658 25/02/07,00:36:15,18,07,1, 11.9,1,1, 7.164, 10442.043, 452.748, 52830.731 25/02/07,00:36:15,19,07,1, 11.9,1,1, 7.164, 10442.052, 452.726, 52830.733 25/02/07,00:36:16,00,07,1, 11.9,1,1, 7.159, 10442.045, 452.726, 52830.733 25/02/07,00:36:16,01,07,1, 11.9,1,1, 7.159, 10442.052, 452.717, 52830.752 25/02/07,00:36:16,02,07,1, 11.9,1,1, 7.159, 10442.054, 452.732, 52830.784 25/02/07,00:36:16,03,07,1, 11.9,1,1, 7.159, 10442.030, 452.748, 52830.836 25/02/07,00:36:16,04,07,1, 11.9,1,1, 7.159, 10442.059, 452.710, 52830.737 25/02/07,00:36:16,05,07,1, 11.9,1,1, 7.159, 10442.043, 452.724, 52830.659 25/02/07,00:36:16,06,07,1, 11.9,1,1, 7.159, 10442.044, 452.709, 52830.672 25/02/07,00:36:16,07,07,1, 11.9,1,1, 7.159, 10442.046, 452.737, 52830.757 25/02/07,00:36:16,08,07,1, 11.9,1,1, 7.159, 10442.028, 452.712, 52830.798 25/02/07,00:36:16,09,07,1, 11.9,1,1, 7.159, 10442.039, 452.724, 52830.744 25/02/07,00:36:16,10,07,1, 11.9,1,1, 7.159, 10442.040, 452.732, 52830.774 25/02/07,00:36:16,11,07,1, 11.9,1,1, 7.159, 10442.016, 452.729, 52830.721 25/02/07,00:36:16,12,07,1, 11.9,1,1, 7.159, 10442.002, 452.721, 52830.718 25/02/07,00:36:16,13,07,1, 11.9,1,1, 7.159, 10442.041, 452.728, 52830.749 25/02/07,00:36:16,14,07,1, 11.9,1,1, 7.159, 10441.991, 452.716, 52830.721 25/02/07,00:36:16,15,07,1, 11.9,1,1, 7.159, 10441.979, 452.723, 52830.850 25/02/07,00:36:16,16,07,1, 11.9,1,1, 7.159, 10442.032, 452.722, 52830.768 25/02/07,00:36:16,17,07,1, 11.9,1,1, 7.159, 10442.040, 452.709, 52830.742 25/02/07,00:36:16,18,07,1, 11.9,1,1, 7.159, 10442.025, 452.704, 52830.749 25/02/07,00:36:16,19,07,1, 11.9,1,1, 7.159, 10442.041, 452.720, 52830.746 25/02/07,00:36:17,00,08,1, 11.9,1,1, 7.157, 10442.036, 452.720, 52830.746 25/02/07,00:36:17,01,08,1, 11.9,1,1, 7.157, 10442.028, 452.739, 52830.834 25/02/07,00:36:17,02,08,1, 11.9,1,1, 7.157, 10442.023, 452.723, 52830.713 25/02/07,00:36:17,03,08,1, 11.9,1,1, 7.157, 10442.030, 452.715, 52830.657 25/02/07,00:36:17,04,08,1, 11.9,1,1, 7.157, 10442.046, 452.708, 52830.737 25/02/07,00:36:17,05,08,1, 11.9,1,1, 7.157, 10442.029, 452.738, 52830.703 25/02/07,00:36:17,06,08,1, 11.9,1,1, 7.157, 10442.010, 452.730, 52830.787 25/02/07,00:36:17,07,08,1, 11.9,1,1, 7.157, 10442.041, 452.735, 52830.781 25/02/07,00:36:17,08,08,1, 11.9,1,1, 7.157, 10442.026, 452.715, 52830.838 25/02/07,00:36:17,09,08,1, 11.9,1,1, 7.157, 10442.010, 452.729, 52830.808 25/02/07,00:36:17,10,08,1, 11.9,1,1, 7.157, 10442.017, 452.708, 52830.719 25/02/07,00:36:17,11,08,1, 11.9,1,1, 7.157, 10442.044, 452.715, 52830.803 25/02/07,00:36:17,12,08,1, 11.9,1,1, 7.157, 10442.047, 452.727, 52830.733 25/02/07,00:36:17,13,08,1, 11.9,1,1, 7.157, 10442.043, 452.745, 52830.743 25/02/07,00:36:17,14,08,1, 11.9,1,1, 7.157, 10442.019, 452.721, 52830.784 25/02/07,00:36:17,15,08,1, 11.9,1,1, 7.157, 10442.033, 452.723, 52830.789 25/02/07,00:36:17,16,08,1, 11.9,1,1, 7.157, 10442.033, 452.746, 52830.802 25/02/07,00:36:17,17,08,1, 11.9,1,1, 7.157, 10442.050, 452.735, 52830.762 25/02/07,00:36:17,18,08,1, 11.9,1,1, 7.157, 10442.038, 452.733, 52830.781 25/02/07,00:36:17,19,08,1, 11.9,1,1, 7.157, 10442.022, 452.742, 52830.789 25/02/07,00:36:18,00,08,1, 11.9,1,1, 7.159, 10442.020, 452.742, 52830.789 25/02/07,00:36:18,01,08,1, 11.9,1,1, 7.159, 10442.018, 452.772, 52830.816 25/02/07,00:36:18,02,08,1, 11.9,1,1, 7.159, 10442.034, 452.758, 52830.860 25/02/07,00:36:18,03,08,1, 11.9,1,1, 7.159, 10442.024, 452.761, 52830.824 25/02/07,00:36:18,04,08,1, 11.9,1,1, 7.159, 10442.027, 452.749, 52830.756 25/02/07,00:36:18,05,08,1, 11.9,1,1, 7.159, 10442.010, 452.735, 52830.764 25/02/07,00:36:18,06,08,1, 11.9,1,1, 7.159, 10442.005, 452.736, 52830.821 25/02/07,00:36:18,07,08,1, 11.9,1,1, 7.159, 10442.017, 452.730, 52830.776 25/02/07,00:36:18,08,08,1, 11.9,1,1, 7.159, 10442.010, 452.737, 52830.711 25/02/07,00:36:18,09,08,1, 11.9,1,1, 7.159, 10442.002, 452.736, 52830.736 25/02/07,00:36:18,10,08,1, 11.9,1,1, 7.159, 10442.019, 452.724, 52830.681 25/02/07,00:36:18,11,08,1, 11.9,1,1, 7.159, 10442.038, 452.774, 52830.735 25/02/07,00:36:18,12,08,1, 11.9,1,1, 7.159, 10442.033, 452.750, 52830.740 25/02/07,00:36:18,13,08,1, 11.9,1,1, 7.159, 10442.026, 452.766, 52830.747 25/02/07,00:36:18,14,08,1, 11.9,1,1, 7.159, 10442.003, 452.763, 52830.898 25/02/07,00:36:18,15,08,1, 11.9,1,1, 7.159, 10441.990, 452.765, 52830.888 25/02/07,00:36:18,16,08,1, 11.9,1,1, 7.159, 10442.026, 452.804, 52830.853 25/02/07,00:36:18,17,08,1, 11.9,1,1, 7.159, 10442.068, 452.738, 52830.788 25/02/07,00:36:18,18,08,1, 11.9,1,1, 7.159, 10442.026, 452.755, 52830.814 25/02/07,00:36:18,19,08,1, 11.9,1,1, 7.159, 10442.038, 452.751, 52830.747 25/02/07,00:36:19,00,07,1, 12.0,1,1, 7.159, 10442.036, 452.751, 52830.747 25/02/07,00:36:19,01,07,1, 12.0,1,1, 7.159, 10442.025, 452.753, 52830.778 25/02/07,00:36:19,02,07,1, 12.0,1,1, 7.159, 10442.027, 452.763, 52830.825 25/02/07,00:36:19,03,07,1, 12.0,1,1, 7.159, 10442.054, 452.761, 52830.766 25/02/07,00:36:19,04,07,1, 12.0,1,1, 7.159, 10442.054, 452.749, 52830.511 25/02/07,00:36:19,05,07,1, 12.0,1,1, 7.159, 10442.013, 452.790, 52830.824 25/02/07,00:36:19,06,07,1, 12.0,1,1, 7.159, 10442.020, 452.786, 52830.836 25/02/07,00:36:19,07,07,1, 12.0,1,1, 7.159, 10442.011, 452.767, 52830.789 25/02/07,00:36:19,08,07,1, 12.0,1,1, 7.159, 10442.015, 452.785, 52830.798 25/02/07,00:36:19,09,07,1, 12.0,1,1, 7.159, 10442.021, 452.747, 52830.804 25/02/07,00:36:19,10,07,1, 12.0,1,1, 7.159, 10442.046, 452.775, 52830.802 25/02/07,00:36:19,11,07,1, 12.0,1,1, 7.159, 10442.018, 452.763, 52830.826 25/02/07,00:36:19,12,07,1, 12.0,1,1, 7.159, 10442.026, 452.791, 52830.853 25/02/07,00:36:19,13,07,1, 12.0,1,1, 7.159, 10442.011, 452.759, 52830.792 25/02/07,00:36:19,14,07,1, 12.0,1,1, 7.159, 10442.027, 452.790, 52830.796 25/02/07,00:36:19,15,07,1, 12.0,1,1, 7.159, 10442.033, 452.762, 52830.760 25/02/07,00:36:19,16,07,1, 12.0,1,1, 7.159, 10442.018, 452.801, 52830.705 25/02/07,00:36:19,17,07,1, 12.0,1,1, 7.159, 10442.017, 452.761, 52830.745 25/02/07,00:36:19,18,07,1, 12.0,1,1, 7.159, 10442.056, 452.796, 52830.761 25/02/07,00:36:19,19,07,1, 12.0,1,1, 7.159, 10442.034, 452.786, 52830.826 25/02/07,00:36:20,00,06,1, 12.0,1,1, 7.159, 10442.028, 452.786, 52830.826 25/02/07,00:36:20,01,06,1, 12.0,1,1, 7.159, 10442.007, 452.774, 52830.839 25/02/07,00:36:20,02,06,1, 12.0,1,1, 7.159, 10442.014, 452.811, 52830.832 25/02/07,00:36:20,03,06,1, 12.0,1,1, 7.159, 10442.004, 452.794, 52830.758 25/02/07,00:36:20,04,06,1, 12.0,1,1, 7.159, 10442.007, 452.777, 52830.768 25/02/07,00:36:20,05,06,1, 12.0,1,1, 7.159, 10442.014, 452.777, 52830.798 25/02/07,00:36:20,06,06,1, 12.0,1,1, 7.159, 10442.007, 452.805, 52830.807 25/02/07,00:36:20,07,06,1, 12.0,1,1, 7.159, 10441.991, 452.800, 52830.819 25/02/07,00:36:20,08,06,1, 12.0,1,1, 7.159, 10442.013, 452.804, 52830.821 25/02/07,00:36:20,09,06,1, 12.0,1,1, 7.159, 10442.018, 452.784, 52830.795 25/02/07,00:36:20,10,06,1, 12.0,1,1, 7.159, 10442.002, 452.806, 52830.785 25/02/07,00:36:20,11,06,1, 12.0,1,1, 7.159, 10441.994, 452.790, 52830.782 25/02/07,00:36:20,12,06,1, 12.0,1,1, 7.159, 10441.973, 452.797, 52830.820 25/02/07,00:36:20,13,06,1, 12.0,1,1, 7.159, 10441.980, 452.795, 52830.802 25/02/07,00:36:20,14,06,1, 12.0,1,1, 7.159, 10441.988, 452.794, 52830.766 25/02/07,00:36:20,15,06,1, 12.0,1,1, 7.159, 10441.981, 452.805, 52830.766 25/02/07,00:36:20,16,06,1, 12.0,1,1, 7.159, 10442.003, 452.815, 52830.820 25/02/07,00:36:20,17,06,1, 12.0,1,1, 7.159, 10441.957, 452.798, 52830.838 25/02/07,00:36:20,18,06,1, 12.0,1,1, 7.159, 10441.985, 452.802, 52830.870 25/02/07,00:36:20,19,06,1, 12.0,1,1, 7.159, 10441.992, 452.810, 52830.853 25/02/07,00:36:21,00,06,1, 11.9,1,1, 7.165, 10441.986, 452.810, 52830.853 25/02/07,00:36:21,01,06,1, 11.9,1,1, 7.165, 10441.971, 452.820, 52830.744 25/02/07,00:36:21,02,06,1, 11.9,1,1, 7.165, 10441.983, 452.794, 52830.746 25/02/07,00:36:21,03,06,1, 11.9,1,1, 7.165, 10441.970, 452.805, 52830.716 25/02/07,00:36:21,04,06,1, 11.9,1,1, 7.165, 10441.962, 452.804, 52830.782 25/02/07,00:36:21,05,06,1, 11.9,1,1, 7.165, 10441.981, 452.791, 52830.806 25/02/07,00:36:21,06,06,1, 11.9,1,1, 7.165, 10441.963, 452.833, 52830.844 25/02/07,00:36:21,07,06,1, 11.9,1,1, 7.165, 10441.952, 452.829, 52830.854 25/02/07,00:36:21,08,06,1, 11.9,1,1, 7.165, 10441.970, 452.823, 52830.870 25/02/07,00:36:21,09,06,1, 11.9,1,1, 7.165, 10441.949, 452.819, 52830.825 25/02/07,00:36:21,10,06,1, 11.9,1,1, 7.165, 10441.939, 452.809, 52830.816 25/02/07,00:36:21,11,06,1, 11.9,1,1, 7.165, 10441.955, 452.822, 52830.792 25/02/07,00:36:21,12,06,1, 11.9,1,1, 7.165, 10441.945, 452.825, 52830.790 25/02/07,00:36:21,13,06,1, 11.9,1,1, 7.165, 10441.933, 452.824, 52830.820 25/02/07,00:36:21,14,06,1, 11.9,1,1, 7.165, 10441.931, 452.820, 52830.824 25/02/07,00:36:21,15,06,1, 11.9,1,1, 7.165, 10441.956, 452.844, 52830.823 25/02/07,00:36:21,16,06,1, 11.9,1,1, 7.165, 10441.924, 452.826, 52830.811 25/02/07,00:36:21,17,06,1, 11.9,1,1, 7.165, 10441.933, 452.839, 52830.825 25/02/07,00:36:21,18,06,1, 11.9,1,1, 7.165, 10441.890, 452.821, 52830.824 25/02/07,00:36:21,19,06,1, 11.9,1,1, 7.165, 10441.919, 452.853, 52830.788 25/02/07,00:36:22,00,06,1, 12.0,1,1, 7.162, 10441.911, 452.853, 52830.788 25/02/07,00:36:22,01,06,1, 12.0,1,1, 7.162, 10441.925, 452.819, 52830.768 25/02/07,00:36:22,02,06,1, 12.0,1,1, 7.162, 10441.924, 452.825, 52830.802 25/02/07,00:36:22,03,06,1, 12.0,1,1, 7.162, 10441.905, 452.841, 52830.881 25/02/07,00:36:22,04,06,1, 12.0,1,1, 7.162, 10441.937, 452.872, 52830.887 25/02/07,00:36:22,05,06,1, 12.0,1,1, 7.162, 10441.933, 452.847, 52830.985 25/02/07,00:36:22,06,06,1, 12.0,1,1, 7.162, 10441.914, 452.798, 52830.809 25/02/07,00:36:22,07,06,1, 12.0,1,1, 7.162, 10441.908, 452.835, 52830.829 25/02/07,00:36:22,08,06,1, 12.0,1,1, 7.162, 10441.896, 452.817, 52830.715 25/02/07,00:36:22,09,06,1, 12.0,1,1, 7.162, 10441.905, 452.831, 52830.795 25/02/07,00:36:22,10,06,1, 12.0,1,1, 7.162, 10441.890, 452.800, 52830.806 25/02/07,00:36:22,11,06,1, 12.0,1,1, 7.162, 10441.900, 452.845, 52830.775 25/02/07,00:36:22,12,06,1, 12.0,1,1, 7.162, 10441.912, 452.814, 52830.790 25/02/07,00:36:22,13,06,1, 12.0,1,1, 7.162, 10441.893, 452.844, 52830.866 25/02/07,00:36:22,14,06,1, 12.0,1,1, 7.162, 10441.893, 452.834, 52830.834 25/02/07,00:36:22,15,06,1, 12.0,1,1, 7.162, 10441.909, 452.835, 52830.848 25/02/07,00:36:22,16,06,1, 12.0,1,1, 7.162, 10441.899, 452.824, 52830.844 25/02/07,00:36:22,17,06,1, 12.0,1,1, 7.162, 10441.877, 452.845, 52830.853 25/02/07,00:36:22,18,06,1, 12.0,1,1, 7.162, 10441.906, 452.847, 52831.062 25/02/07,00:36:22,19,06,1, 12.0,1,1, 7.162, 10441.918, 452.839, 52830.768 25/02/07,00:36:23,00,06,1, 12.0,1,1, 7.160, 10441.911, 452.839, 52830.768 25/02/07,00:36:23,01,06,1, 12.0,1,1, 7.160, 10441.900, 452.828, 52830.798 25/02/07,00:36:23,02,06,1, 12.0,1,1, 7.160, 10441.899, 452.832, 52830.818 25/02/07,00:36:23,03,06,1, 12.0,1,1, 7.160, 10441.898, 452.844, 52830.843 25/02/07,00:36:23,04,06,1, 12.0,1,1, 7.160, 10441.897, 452.831, 52830.867 25/02/07,00:36:23,05,06,1, 12.0,1,1, 7.160, 10441.887, 452.837, 52830.826 25/02/07,00:36:23,06,06,1, 12.0,1,1, 7.160, 10441.892, 452.835, 52830.802 25/02/07,00:36:23,07,06,1, 12.0,1,1, 7.160, 10441.894, 452.834, 52830.765 25/02/07,00:36:23,08,06,1, 12.0,1,1, 7.160, 10441.888, 452.818, 52830.811 25/02/07,00:36:23,09,06,1, 12.0,1,1, 7.160, 10441.895, 452.825, 52830.821 25/02/07,00:36:23,10,06,1, 12.0,1,1, 7.160, 10441.904, 452.832, 52830.906 25/02/07,00:36:23,11,06,1, 12.0,1,1, 7.160, 10441.906, 452.823, 52830.905 25/02/07,00:36:23,12,06,1, 12.0,1,1, 7.160, 10441.896, 452.830, 52830.879 25/02/07,00:36:23,13,06,1, 12.0,1,1, 7.160, 10441.907, 452.836, 52830.873 25/02/07,00:36:23,14,06,1, 12.0,1,1, 7.160, 10441.914, 452.826, 52830.800 25/02/07,00:36:23,15,06,1, 12.0,1,1, 7.160, 10441.930, 452.805, 52830.753 25/02/07,00:36:23,16,06,1, 12.0,1,1, 7.160, 10441.924, 452.811, 52830.812 25/02/07,00:36:23,17,06,1, 12.0,1,1, 7.160, 10441.936, 452.813, 52830.756 25/02/07,00:36:23,18,06,1, 12.0,1,1, 7.160, 10441.945, 452.813, 52830.885 25/02/07,00:36:23,19,06,1, 12.0,1,1, 7.160, 10441.947, 452.808, 52830.846 25/02/07,00:36:24,00,06,1, 12.0,1,1, 7.162, 10441.945, 452.808, 52830.846 25/02/07,00:36:24,01,06,1, 12.0,1,1, 7.162, 10441.927, 452.795, 52830.783 25/02/07,00:36:24,02,06,1, 12.0,1,1, 7.162, 10441.925, 452.803, 52830.808 25/02/07,00:36:24,03,06,1, 12.0,1,1, 7.162, 10441.923, 452.792, 52830.828 25/02/07,00:36:24,04,06,1, 12.0,1,1, 7.162, 10441.945, 452.793, 52830.837 25/02/07,00:36:24,05,06,1, 12.0,1,1, 7.162, 10441.960, 452.790, 52830.764 25/02/07,00:36:24,06,06,1, 12.0,1,1, 7.162, 10441.935, 452.817, 52830.856 25/02/07,00:36:24,07,06,1, 12.0,1,1, 7.162, 10441.952, 452.797, 52830.819 25/02/07,00:36:24,08,06,1, 12.0,1,1, 7.162, 10441.978, 452.812, 52830.903 25/02/07,00:36:24,09,06,1, 12.0,1,1, 7.162, 10441.948, 452.764, 52830.783 25/02/07,00:36:24,10,06,1, 12.0,1,1, 7.162, 10441.961, 452.794, 52830.789 25/02/07,00:36:24,11,06,1, 12.0,1,1, 7.162, 10441.975, 452.812, 52830.827 25/02/07,00:36:24,12,06,1, 12.0,1,1, 7.162, 10441.967, 452.788, 52830.763 25/02/07,00:36:24,13,06,1, 12.0,1,1, 7.162, 10441.964, 452.788, 52830.857 25/02/07,00:36:24,14,06,1, 12.0,1,1, 7.162, 10441.981, 452.800, 52830.823 25/02/07,00:36:24,15,06,1, 12.0,1,1, 7.162, 10441.969, 452.791, 52830.823 25/02/07,00:36:24,16,06,1, 12.0,1,1, 7.162, 10441.977, 452.815, 52830.875 25/02/07,00:36:24,17,06,1, 12.0,1,1, 7.162, 10441.941, 452.777, 52830.905 25/02/07,00:36:24,18,06,1, 12.0,1,1, 7.162, 10441.982, 452.814, 52830.897 25/02/07,00:36:24,19,06,1, 12.0,1,1, 7.162, 10441.974, 452.786, 52830.864 25/02/07,00:36:25,00,06,1, 11.9,1,1, 7.159, 10441.970, 452.786, 52830.864 25/02/07,00:36:25,01,06,1, 11.9,1,1, 7.159, 10441.965, 452.754, 52830.810 25/02/07,00:36:25,02,06,1, 11.9,1,1, 7.159, 10441.969, 452.790, 52830.787 25/02/07,00:36:25,03,06,1, 11.9,1,1, 7.159, 10441.986, 452.763, 52830.790 25/02/07,00:36:25,04,06,1, 11.9,1,1, 7.159, 10441.968, 452.780, 52830.818 25/02/07,00:36:25,05,06,1, 11.9,1,1, 7.159, 10441.981, 452.784, 52830.841 25/02/07,00:36:25,06,06,1, 11.9,1,1, 7.159, 10441.969, 452.806, 52830.840 25/02/07,00:36:25,07,06,1, 11.9,1,1, 7.159, 10441.967, 452.786, 52830.818 25/02/07,00:36:25,08,06,1, 11.9,1,1, 7.159, 10441.970, 452.813, 52830.818 25/02/07,00:36:25,09,06,1, 11.9,1,1, 7.159, 10441.964, 452.773, 52830.946 25/02/07,00:36:25,10,06,1, 11.9,1,1, 7.159, 10441.956, 452.808, 52830.771 25/02/07,00:36:25,11,06,1, 11.9,1,1, 7.159, 10441.949, 452.786, 52830.779 25/02/07,00:36:25,12,06,1, 11.9,1,1, 7.159, 10441.982, 452.780, 52830.789 25/02/07,00:36:25,13,06,1, 11.9,1,1, 7.159, 10441.972, 452.788, 52830.809 25/02/07,00:36:25,14,06,1, 11.9,1,1, 7.159, 10441.957, 452.816, 52830.816 25/02/07,00:36:25,15,06,1, 11.9,1,1, 7.159, 10441.929, 452.791, 52830.843 25/02/07,00:36:25,16,06,1, 11.9,1,1, 7.159, 10441.968, 452.806, 52830.869 25/02/07,00:36:25,17,06,1, 11.9,1,1, 7.159, 10441.941, 452.793, 52830.855 25/02/07,00:36:25,18,06,1, 11.9,1,1, 7.159, 10441.962, 452.812, 52830.806 25/02/07,00:36:25,19,06,1, 11.9,1,1, 7.159, 10441.953, 452.795, 52830.769 25/02/07,00:36:26,00,06,1, 11.9,1,1, 7.164, 10441.945, 452.795, 52830.769 25/02/07,00:36:26,01,06,1, 11.9,1,1, 7.164, 10441.952, 452.766, 52830.812 25/02/07,00:36:26,02,06,1, 11.9,1,1, 7.164, 10441.964, 452.806, 52830.856 25/02/07,00:36:26,03,06,1, 11.9,1,1, 7.164, 10441.949, 452.802, 52830.910 25/02/07,00:36:26,04,06,1, 11.9,1,1, 7.164, 10441.945, 452.771, 52830.905 25/02/07,00:36:26,05,06,1, 11.9,1,1, 7.164, 10441.936, 452.772, 52830.915 25/02/07,00:36:26,06,06,1, 11.9,1,1, 7.164, 10441.916, 452.777, 52830.814 25/02/07,00:36:26,07,06,1, 11.9,1,1, 7.164, 10441.951, 452.772, 52830.759 25/02/07,00:36:26,08,06,1, 11.9,1,1, 7.164, 10441.949, 452.778, 52830.712 25/02/07,00:36:26,09,06,1, 11.9,1,1, 7.164, 10441.933, 452.783, 52830.758 25/02/07,00:36:26,10,06,1, 11.9,1,1, 7.164, 10441.928, 452.795, 52830.772 25/02/07,00:36:26,11,06,1, 11.9,1,1, 7.164, 10441.918, 452.796, 52830.831 25/02/07,00:36:26,12,06,1, 11.9,1,1, 7.164, 10441.940, 452.758, 52830.670 25/02/07,00:36:26,13,06,1, 11.9,1,1, 7.164, 10441.939, 452.789, 52830.754 25/02/07,00:36:26,14,06,1, 11.9,1,1, 7.164, 10441.917, 452.789, 52830.803 25/02/07,00:36:26,15,06,1, 11.9,1,1, 7.164, 10441.942, 452.788, 52830.803 25/02/07,00:36:26,16,06,1, 11.9,1,1, 7.164, 10441.926, 452.776, 52830.818 25/02/07,00:36:26,17,06,1, 11.9,1,1, 7.164, 10441.929, 452.790, 52830.802 25/02/07,00:36:26,18,06,1, 11.9,1,1, 7.164, 10441.917, 452.775, 52830.848 25/02/07,00:36:26,19,06,1, 11.9,1,1, 7.164, 10441.933, 452.772, 52830.779 25/02/07,00:36:27,00,07,1, 11.9,1,1, 7.160, 10441.928, 452.772, 52830.779 25/02/07,00:36:27,01,07,1, 11.9,1,1, 7.160, 10441.922, 452.766, 52830.847 25/02/07,00:36:27,02,07,1, 11.9,1,1, 7.160, 10441.916, 452.750, 52830.792 25/02/07,00:36:27,03,07,1, 11.9,1,1, 7.160, 10441.927, 452.766, 52830.521 25/02/07,00:36:27,04,07,1, 11.9,1,1, 7.160, 10441.890, 452.780, 52830.903 25/02/07,00:36:27,05,07,1, 11.9,1,1, 7.160, 10441.896, 452.755, 52830.813 25/02/07,00:36:27,06,07,1, 11.9,1,1, 7.160, 10441.892, 452.770, 52830.792 25/02/07,00:36:27,07,07,1, 11.9,1,1, 7.160, 10441.884, 452.779, 52830.851 25/02/07,00:36:27,08,07,1, 11.9,1,1, 7.160, 10441.902, 452.775, 52830.830 25/02/07,00:36:27,09,07,1, 11.9,1,1, 7.160, 10441.895, 452.798, 52830.870 25/02/07,00:36:27,10,07,1, 11.9,1,1, 7.160, 10441.901, 452.773, 52830.872 25/02/07,00:36:27,11,07,1, 11.9,1,1, 7.160, 10441.896, 452.781, 52830.844 25/02/07,00:36:27,12,07,1, 11.9,1,1, 7.160, 10441.906, 452.768, 52830.821 25/02/07,00:36:27,13,07,1, 11.9,1,1, 7.160, 10441.886, 452.774, 52830.798 25/02/07,00:36:27,14,07,1, 11.9,1,1, 7.160, 10441.900, 452.764, 52830.731 25/02/07,00:36:27,15,07,1, 11.9,1,1, 7.160, 10441.916, 452.779, 52830.788 25/02/07,00:36:27,16,07,1, 11.9,1,1, 7.160, 10441.925, 452.754, 52830.803 25/02/07,00:36:27,17,07,1, 11.9,1,1, 7.160, 10441.910, 452.770, 52830.773 25/02/07,00:36:27,18,07,1, 11.9,1,1, 7.160, 10441.894, 452.764, 52830.803 25/02/07,00:36:27,19,07,1, 11.9,1,1, 7.160, 10441.893, 452.782, 52830.793 25/02/07,00:36:28,00,07,1, 12.0,1,1, 7.160, 10441.886, 452.782, 52830.793 25/02/07,00:36:28,01,07,1, 12.0,1,1, 7.160, 10441.913, 452.793, 52830.799 25/02/07,00:36:28,02,07,1, 12.0,1,1, 7.160, 10441.909, 452.799, 52830.792 25/02/07,00:36:28,03,07,1, 12.0,1,1, 7.160, 10441.886, 452.776, 52830.923 25/02/07,00:36:28,04,07,1, 12.0,1,1, 7.160, 10441.903, 452.781, 52830.743 25/02/07,00:36:28,05,07,1, 12.0,1,1, 7.160, 10441.893, 452.806, 52830.865 25/02/07,00:36:28,06,07,1, 12.0,1,1, 7.160, 10441.921, 452.778, 52830.855 25/02/07,00:36:28,07,07,1, 12.0,1,1, 7.160, 10441.900, 452.801, 52830.867 25/02/07,00:36:28,08,07,1, 12.0,1,1, 7.160, 10441.935, 452.791, 52830.822 25/02/07,00:36:28,09,07,1, 12.0,1,1, 7.160, 10441.904, 452.768, 52830.822 25/02/07,00:36:28,10,07,1, 12.0,1,1, 7.160, 10441.912, 452.766, 52830.791 25/02/07,00:36:28,11,07,1, 12.0,1,1, 7.160, 10441.902, 452.796, 52830.741 25/02/07,00:36:28,12,07,1, 12.0,1,1, 7.160, 10441.891, 452.783, 52830.725 25/02/07,00:36:28,13,07,1, 12.0,1,1, 7.160, 10441.927, 452.759, 52830.762 25/02/07,00:36:28,14,07,1, 12.0,1,1, 7.160, 10441.936, 452.796, 52830.825 25/02/07,00:36:28,15,07,1, 12.0,1,1, 7.160, 10441.912, 452.789, 52830.888 25/02/07,00:36:28,16,07,1, 12.0,1,1, 7.160, 10441.909, 452.810, 52830.897 25/02/07,00:36:28,17,07,1, 12.0,1,1, 7.160, 10441.899, 452.803, 52830.886 25/02/07,00:36:28,18,07,1, 12.0,1,1, 7.160, 10441.896, 452.800, 52830.847 25/02/07,00:36:28,19,07,1, 12.0,1,1, 7.160, 10441.911, 452.786, 52830.797 25/02/07,00:36:29,00,08,1, 11.9,1,1, 7.163, 10441.903, 452.786, 52830.797 25/02/07,00:36:29,01,08,1, 11.9,1,1, 7.163, 10441.911, 452.787, 52830.805 25/02/07,00:36:29,02,08,1, 11.9,1,1, 7.163, 10441.856, 452.829, 52830.801 25/02/07,00:36:29,03,08,1, 11.9,1,1, 7.163, 10441.900, 452.772, 52830.798 25/02/07,00:36:29,04,08,1, 11.9,1,1, 7.163, 10441.929, 452.779, 52830.828 25/02/07,00:36:29,05,08,1, 11.9,1,1, 7.163, 10441.893, 452.798, 52830.809 25/02/07,00:36:29,06,08,1, 11.9,1,1, 7.163, 10441.928, 452.795, 52830.842 25/02/07,00:36:29,07,08,1, 11.9,1,1, 7.163, 10441.902, 452.793, 52830.822 25/02/07,00:36:29,08,08,1, 11.9,1,1, 7.163, 10441.923, 452.821, 52830.922 25/02/07,00:36:29,09,08,1, 11.9,1,1, 7.163, 10441.915, 452.788, 52830.835 25/02/07,00:36:29,10,08,1, 11.9,1,1, 7.163, 10441.926, 452.816, 52830.824 25/02/07,00:36:29,11,08,1, 11.9,1,1, 7.163, 10441.942, 452.798, 52830.768 25/02/07,00:36:29,12,08,1, 11.9,1,1, 7.163, 10441.906, 452.807, 52830.825 25/02/07,00:36:29,13,08,1, 11.9,1,1, 7.163, 10441.897, 452.799, 52830.922 25/02/07,00:36:29,14,08,1, 11.9,1,1, 7.163, 10441.895, 452.794, 52830.858 25/02/07,00:36:29,15,08,1, 11.9,1,1, 7.163, 10441.903, 452.805, 52830.853 25/02/07,00:36:29,16,08,1, 11.9,1,1, 7.163, 10441.926, 452.804, 52830.857 25/02/07,00:36:29,17,08,1, 11.9,1,1, 7.163, 10441.905, 452.790, 52830.796 25/02/07,00:36:29,18,08,1, 11.9,1,1, 7.163, 10441.913, 452.786, 52830.777 25/02/07,00:36:29,19,08,1, 11.9,1,1, 7.163, 10441.882, 452.805, 52830.791 25/02/07,00:36:30,00,08,1, 12.0,1,1, 7.159, 10441.878, 452.805, 52830.791 25/02/07,00:36:30,01,08,1, 12.0,1,1, 7.159, 10441.898, 452.791, 52830.830 25/02/07,00:36:30,02,08,1, 12.0,1,1, 7.159, 10441.879, 452.810, 52830.874 25/02/07,00:36:30,03,08,1, 12.0,1,1, 7.159, 10441.878, 452.799, 52830.815 25/02/07,00:36:30,04,08,1, 12.0,1,1, 7.159, 10441.886, 452.796, 52830.900 25/02/07,00:36:30,05,08,1, 12.0,1,1, 7.159, 10441.871, 452.813, 52830.682 25/02/07,00:36:30,06,08,1, 12.0,1,1, 7.159, 10441.897, 452.772, 52830.938 25/02/07,00:36:30,07,08,1, 12.0,1,1, 7.159, 10441.908, 452.805, 52830.867 25/02/07,00:36:30,08,08,1, 12.0,1,1, 7.159, 10441.931, 452.790, 52830.676 25/02/07,00:36:30,09,08,1, 12.0,1,1, 7.159, 10441.862, 452.818, 52830.845 25/02/07,00:36:30,10,08,1, 12.0,1,1, 7.159, 10441.848, 452.792, 52830.830 25/02/07,00:36:30,11,08,1, 12.0,1,1, 7.159, 10441.859, 452.801, 52830.883 25/02/07,00:36:30,12,08,1, 12.0,1,1, 7.159, 10441.857, 452.798, 52830.902 25/02/07,00:36:30,13,08,1, 12.0,1,1, 7.159, 10441.901, 452.810, 52830.899 25/02/07,00:36:30,14,08,1, 12.0,1,1, 7.159, 10441.893, 452.793, 52830.905 25/02/07,00:36:30,15,08,1, 12.0,1,1, 7.159, 10441.883, 452.802, 52830.841 25/02/07,00:36:30,16,08,1, 12.0,1,1, 7.159, 10441.867, 452.817, 52830.798 25/02/07,00:36:30,17,08,1, 12.0,1,1, 7.159, 10441.885, 452.820, 52830.847 25/02/07,00:36:30,18,08,1, 12.0,1,1, 7.159, 10441.874, 452.831, 52830.831 25/02/07,00:36:30,19,08,1, 12.0,1,1, 7.159, 10441.892, 452.823, 52830.884 25/02/07,00:36:31,00,07,1, 11.9,1,1, 7.162, 10441.886, 452.823, 52830.884 25/02/07,00:36:31,01,07,1, 11.9,1,1, 7.162, 10441.869, 452.835, 52830.873 25/02/07,00:36:31,02,07,1, 11.9,1,1, 7.162, 10441.882, 452.802, 52830.850 25/02/07,00:36:31,03,07,1, 11.9,1,1, 7.162, 10441.864, 452.823, 52830.798 25/02/07,00:36:31,04,07,1, 11.9,1,1, 7.162, 10441.874, 452.815, 52830.778 25/02/07,00:36:31,05,07,1, 11.9,1,1, 7.162, 10441.881, 452.809, 52830.767 25/02/07,00:36:31,06,07,1, 11.9,1,1, 7.162, 10441.871, 452.824, 52830.789 25/02/07,00:36:31,07,07,1, 11.9,1,1, 7.162, 10441.873, 452.820, 52830.836 25/02/07,00:36:31,08,07,1, 11.9,1,1, 7.162, 10441.891, 452.807, 52830.907 25/02/07,00:36:31,09,07,1, 11.9,1,1, 7.162, 10441.868, 452.823, 52830.904 25/02/07,00:36:31,10,07,1, 11.9,1,1, 7.162, 10441.877, 452.824, 52830.871 25/02/07,00:36:31,11,07,1, 11.9,1,1, 7.162, 10441.887, 452.809, 52830.868 25/02/07,00:36:31,12,07,1, 11.9,1,1, 7.162, 10441.884, 452.821, 52830.839 25/02/07,00:36:31,13,07,1, 11.9,1,1, 7.162, 10441.886, 452.809, 52830.841 25/02/07,00:36:31,14,07,1, 11.9,1,1, 7.162, 10441.881, 452.842, 52830.856 25/02/07,00:36:31,15,07,1, 11.9,1,1, 7.162, 10441.890, 452.804, 52830.860 25/02/07,00:36:31,16,07,1, 11.9,1,1, 7.162, 10441.883, 452.826, 52830.862 25/02/07,00:36:31,17,07,1, 11.9,1,1, 7.162, 10441.882, 452.809, 52830.838 25/02/07,00:36:31,18,07,1, 11.9,1,1, 7.162, 10441.891, 452.819, 52830.856 25/02/07,00:36:31,19,07,1, 11.9,1,1, 7.162, 10441.911, 452.799, 52830.799 25/02/07,00:36:32,00,07,1, 11.9,1,1, 7.161, 10441.903, 452.799, 52830.799 25/02/07,00:36:32,01,07,1, 11.9,1,1, 7.161, 10441.891, 452.823, 52830.844 25/02/07,00:36:32,02,07,1, 11.9,1,1, 7.161, 10441.886, 452.821, 52830.851 25/02/07,00:36:32,03,07,1, 11.9,1,1, 7.161, 10441.886, 452.815, 52830.792 25/02/07,00:36:32,04,07,1, 11.9,1,1, 7.161, 10441.905, 452.824, 52830.830 25/02/07,00:36:32,05,07,1, 11.9,1,1, 7.161, 10441.901, 452.795, 52830.846 25/02/07,00:36:32,06,07,1, 11.9,1,1, 7.161, 10441.891, 452.826, 52830.905 25/02/07,00:36:32,07,07,1, 11.9,1,1, 7.161, 10441.900, 452.845, 52830.910 25/02/07,00:36:32,08,07,1, 11.9,1,1, 7.161, 10441.927, 452.859, 52830.907 25/02/07,00:36:32,09,07,1, 11.9,1,1, 7.161, 10441.889, 452.838, 52830.852 25/02/07,00:36:32,10,07,1, 11.9,1,1, 7.161, 10441.928, 452.806, 52830.806 25/02/07,00:36:32,11,07,1, 11.9,1,1, 7.161, 10441.922, 452.819, 52830.770 25/02/07,00:36:32,12,07,1, 11.9,1,1, 7.161, 10441.923, 452.827, 52830.759 25/02/07,00:36:32,13,07,1, 11.9,1,1, 7.161, 10441.921, 452.800, 52830.790 25/02/07,00:36:32,14,07,1, 11.9,1,1, 7.161, 10441.918, 452.831, 52830.863 25/02/07,00:36:32,15,07,1, 11.9,1,1, 7.161, 10441.918, 452.824, 52830.899 25/02/07,00:36:32,16,07,1, 11.9,1,1, 7.161, 10441.930, 452.821, 52830.940 25/02/07,00:36:32,17,07,1, 11.9,1,1, 7.161, 10441.926, 452.829, 52830.917 25/02/07,00:36:32,18,07,1, 11.9,1,1, 7.161, 10441.892, 452.834, 52830.863 25/02/07,00:36:32,19,07,1, 11.9,1,1, 7.161, 10441.945, 452.861, 52830.846 25/02/07,00:36:33,00,07,1, 11.8,1,1, 7.165, 10441.945, 452.861, 52830.846 25/02/07,00:36:33,01,07,1, 11.8,1,1, 7.165, 10441.941, 452.823, 52830.845 25/02/07,00:36:33,02,07,1, 11.8,1,1, 7.165, 10441.945, 452.816, 52830.854 25/02/07,00:36:33,03,07,1, 11.8,1,1, 7.165, 10441.927, 452.837, 52830.842 25/02/07,00:36:33,04,07,1, 11.8,1,1, 7.165, 10441.931, 452.848, 52830.879 25/02/07,00:36:33,05,07,1, 11.8,1,1, 7.165, 10441.940, 452.854, 52830.903 25/02/07,00:36:33,06,07,1, 11.8,1,1, 7.165, 10441.931, 452.843, 52830.853 25/02/07,00:36:33,07,07,1, 11.8,1,1, 7.165, 10441.941, 452.868, 52830.853 25/02/07,00:36:33,08,07,1, 11.8,1,1, 7.165, 10441.927, 452.832, 52830.779 25/02/07,00:36:33,09,07,1, 11.8,1,1, 7.165, 10441.938, 452.848, 52830.807 25/02/07,00:36:33,10,07,1, 11.8,1,1, 7.165, 10441.950, 452.832, 52830.813 25/02/07,00:36:33,11,07,1, 11.8,1,1, 7.165, 10441.939, 452.859, 52830.874 25/02/07,00:36:33,12,07,1, 11.8,1,1, 7.165, 10441.951, 452.876, 52830.903 25/02/07,00:36:33,13,07,1, 11.8,1,1, 7.165, 10441.957, 452.861, 52830.948 25/02/07,00:36:33,14,07,1, 11.8,1,1, 7.165, 10441.930, 452.856, 52830.879 25/02/07,00:36:33,15,07,1, 11.8,1,1, 7.165, 10441.960, 452.849, 52830.850 25/02/07,00:36:33,16,07,1, 11.8,1,1, 7.165, 10441.946, 452.860, 52830.772 25/02/07,00:36:33,17,07,1, 11.8,1,1, 7.165, 10441.964, 452.852, 52830.792 25/02/07,00:36:33,18,07,1, 11.8,1,1, 7.165, 10441.970, 452.849, 52830.817 25/02/07,00:36:33,19,07,1, 11.8,1,1, 7.165, 10441.984, 452.855, 52830.844 25/02/07,00:36:34,00,08,1, 12.0,1,1, 7.162, 10441.978, 452.855, 52830.844 25/02/07,00:36:34,01,08,1, 12.0,1,1, 7.162, 10441.979, 452.856, 52830.875 25/02/07,00:36:34,02,08,1, 12.0,1,1, 7.162, 10441.974, 452.870, 52830.883 25/02/07,00:36:34,03,08,1, 12.0,1,1, 7.162, 10441.961, 452.862, 52830.875 25/02/07,00:36:34,04,08,1, 12.0,1,1, 7.162, 10441.968, 452.885, 52830.908 25/02/07,00:36:34,05,08,1, 12.0,1,1, 7.162, 10441.964, 452.856, 52830.888 25/02/07,00:36:34,06,08,1, 12.0,1,1, 7.162, 10441.959, 452.885, 52830.870 25/02/07,00:36:34,07,08,1, 12.0,1,1, 7.162, 10441.954, 452.851, 52830.849 25/02/07,00:36:34,08,08,1, 12.0,1,1, 7.162, 10441.961, 452.871, 52830.840 25/02/07,00:36:34,09,08,1, 12.0,1,1, 7.162, 10441.961, 452.856, 52830.858 25/02/07,00:36:34,10,08,1, 12.0,1,1, 7.162, 10441.979, 452.882, 52830.873 25/02/07,00:36:34,11,08,1, 12.0,1,1, 7.162, 10441.973, 452.843, 52830.869 25/02/07,00:36:34,12,08,1, 12.0,1,1, 7.162, 10441.938, 452.873, 52830.908 25/02/07,00:36:34,13,08,1, 12.0,1,1, 7.162, 10441.995, 452.870, 52830.915 25/02/07,00:36:34,14,08,1, 12.0,1,1, 7.162, 10441.987, 452.873, 52830.897 25/02/07,00:36:34,15,08,1, 12.0,1,1, 7.162, 10441.982, 452.897, 52830.868 25/02/07,00:36:34,16,08,1, 12.0,1,1, 7.162, 10441.997, 452.859, 52830.851 25/02/07,00:36:34,17,08,1, 12.0,1,1, 7.162, 10441.973, 452.892, 52830.841 25/02/07,00:36:34,18,08,1, 12.0,1,1, 7.162, 10441.984, 452.894, 52830.881 25/02/07,00:36:34,19,08,1, 12.0,1,1, 7.162, 10441.979, 452.907, 52830.899 25/02/07,00:36:35,00,07,1, 11.9,1,1, 7.161, 10441.978, 452.907, 52830.899 25/02/07,00:36:35,01,07,1, 11.9,1,1, 7.161, 10441.969, 452.881, 52830.889 25/02/07,00:36:35,02,07,1, 11.9,1,1, 7.161, 10441.976, 452.899, 52830.887 25/02/07,00:36:35,03,07,1, 11.9,1,1, 7.161, 10441.972, 452.910, 52830.837 25/02/07,00:36:35,04,07,1, 11.9,1,1, 7.161, 10441.986, 452.865, 52830.864 25/02/07,00:36:35,05,07,1, 11.9,1,1, 7.161, 10441.966, 452.908, 52830.890 25/02/07,00:36:35,06,07,1, 11.9,1,1, 7.161, 10441.990, 452.896, 52830.899 25/02/07,00:36:35,07,07,1, 11.9,1,1, 7.161, 10441.962, 452.908, 52830.891 25/02/07,00:36:35,08,07,1, 11.9,1,1, 7.161, 10441.998, 452.907, 52830.850 25/02/07,00:36:35,09,07,1, 11.9,1,1, 7.161, 10441.979, 452.906, 52830.887 25/02/07,00:36:35,10,07,1, 11.9,1,1, 7.161, 10441.965, 452.906, 52830.838 25/02/07,00:36:35,11,07,1, 11.9,1,1, 7.161, 10442.000, 452.931, 52830.989 25/02/07,00:36:35,12,07,1, 11.9,1,1, 7.161, 10441.991, 452.887, 52830.854 25/02/07,00:36:35,13,07,1, 11.9,1,1, 7.161, 10441.994, 452.905, 52830.911 25/02/07,00:36:35,14,07,1, 11.9,1,1, 7.161, 10441.985, 452.889, 52830.862 25/02/07,00:36:35,15,07,1, 11.9,1,1, 7.161, 10442.009, 452.904, 52830.861 25/02/07,00:36:35,16,07,1, 11.9,1,1, 7.161, 10441.979, 452.879, 52830.953 25/02/07,00:36:35,17,07,1, 11.9,1,1, 7.161, 10442.003, 452.891, 52830.884 25/02/07,00:36:35,18,07,1, 11.9,1,1, 7.161, 10441.994, 452.879, 52830.959 25/02/07,00:36:35,19,07,1, 11.9,1,1, 7.161, 10441.988, 452.911, 52830.898 25/02/07,00:36:36,00,08,1, 11.9,1,1, 7.165, 10441.986, 452.911, 52830.898 25/02/07,00:36:36,01,08,1, 11.9,1,1, 7.165, 10441.990, 452.916, 52830.857 25/02/07,00:36:36,02,08,1, 11.9,1,1, 7.165, 10441.969, 452.906, 52830.973 25/02/07,00:36:36,03,08,1, 11.9,1,1, 7.165, 10441.979, 452.927, 52831.127 25/02/07,00:36:36,04,08,1, 11.9,1,1, 7.165, 10441.970, 452.898, 52830.993 25/02/07,00:36:36,05,08,1, 11.9,1,1, 7.165, 10441.998, 452.897, 52830.930 25/02/07,00:36:36,06,08,1, 11.9,1,1, 7.165, 10442.016, 452.885, 52830.843 25/02/07,00:36:36,07,08,1, 11.9,1,1, 7.165, 10441.999, 452.893, 52830.822 25/02/07,00:36:36,08,08,1, 11.9,1,1, 7.165, 10442.002, 452.889, 52830.805 25/02/07,00:36:36,09,08,1, 11.9,1,1, 7.165, 10442.004, 452.897, 52830.844 25/02/07,00:36:36,10,08,1, 11.9,1,1, 7.165, 10441.991, 452.885, 52830.903 25/02/07,00:36:36,11,08,1, 11.9,1,1, 7.165, 10442.004, 452.894, 52830.858 25/02/07,00:36:36,12,08,1, 11.9,1,1, 7.165, 10441.988, 452.911, 52830.872 25/02/07,00:36:36,13,08,1, 11.9,1,1, 7.165, 10441.994, 452.885, 52830.860 25/02/07,00:36:36,14,08,1, 11.9,1,1, 7.165, 10441.988, 452.903, 52830.927 25/02/07,00:36:36,15,08,1, 11.9,1,1, 7.165, 10442.032, 452.892, 52830.903 25/02/07,00:36:36,16,08,1, 11.9,1,1, 7.165, 10442.012, 452.909, 52830.890 25/02/07,00:36:36,17,08,1, 11.9,1,1, 7.165, 10442.045, 452.918, 52830.909 25/02/07,00:36:36,18,08,1, 11.9,1,1, 7.165, 10442.009, 452.904, 52830.918 25/02/07,00:36:36,19,08,1, 11.9,1,1, 7.165, 10442.030, 452.922, 52830.893 25/02/07,00:36:37,00,08,1, 11.9,1,1, 7.163, 10442.028, 452.922, 52830.893 25/02/07,00:36:37,01,08,1, 11.9,1,1, 7.163, 10442.040, 452.880, 52830.841 25/02/07,00:36:37,02,08,1, 11.9,1,1, 7.163, 10442.030, 452.887, 52830.831 25/02/07,00:36:37,03,08,1, 11.9,1,1, 7.163, 10442.030, 452.920, 52830.955 25/02/07,00:36:37,04,08,1, 11.9,1,1, 7.163, 10442.030, 452.910, 52830.960 25/02/07,00:36:37,05,08,1, 11.9,1,1, 7.163, 10442.048, 452.927, 52830.999 25/02/07,00:36:37,06,08,1, 11.9,1,1, 7.163, 10442.056, 452.898, 52830.873 25/02/07,00:36:37,07,08,1, 11.9,1,1, 7.163, 10442.053, 452.919, 52830.910 25/02/07,00:36:37,08,08,1, 11.9,1,1, 7.163, 10442.037, 452.911, 52830.868 25/02/07,00:36:37,09,08,1, 11.9,1,1, 7.163, 10442.064, 452.884, 52830.821 25/02/07,00:36:37,10,08,1, 11.9,1,1, 7.163, 10442.058, 452.897, 52830.912 25/02/07,00:36:37,11,08,1, 11.9,1,1, 7.163, 10442.062, 452.907, 52830.874 25/02/07,00:36:37,12,08,1, 11.9,1,1, 7.163, 10442.039, 452.896, 52830.905 25/02/07,00:36:37,13,08,1, 11.9,1,1, 7.163, 10442.050, 452.920, 52830.934 25/02/07,00:36:37,14,08,1, 11.9,1,1, 7.163, 10442.059, 452.916, 52830.930 25/02/07,00:36:37,15,08,1, 11.9,1,1, 7.163, 10442.050, 452.923, 52830.944 25/02/07,00:36:37,16,08,1, 11.9,1,1, 7.163, 10442.045, 452.901, 52830.812 25/02/07,00:36:37,17,08,1, 11.9,1,1, 7.163, 10442.055, 452.902, 52830.841 25/02/07,00:36:37,18,08,1, 11.9,1,1, 7.163, 10442.067, 452.884, 52830.836 25/02/07,00:36:37,19,08,1, 11.9,1,1, 7.163, 10442.064, 452.907, 52830.878 25/02/07,00:36:38,00,08,1, 11.9,1,1, 7.160, 10442.061, 452.907, 52830.878 25/02/07,00:36:38,01,08,1, 11.9,1,1, 7.160, 10442.068, 452.909, 52830.950 25/02/07,00:36:38,02,08,1, 11.9,1,1, 7.160, 10442.075, 452.917, 52830.947 25/02/07,00:36:38,03,08,1, 11.9,1,1, 7.160, 10442.076, 452.924, 52830.967 25/02/07,00:36:38,04,08,1, 11.9,1,1, 7.160, 10442.067, 452.923, 52830.973 25/02/07,00:36:38,05,08,1, 11.9,1,1, 7.160, 10442.078, 452.944, 52831.006 25/02/07,00:36:38,06,08,1, 11.9,1,1, 7.160, 10442.078, 452.933, 52830.896 25/02/07,00:36:38,07,08,1, 11.9,1,1, 7.160, 10442.079, 452.907, 52830.901 25/02/07,00:36:38,08,08,1, 11.9,1,1, 7.160, 10442.070, 452.922, 52830.848 25/02/07,00:36:38,09,08,1, 11.9,1,1, 7.160, 10442.063, 452.914, 52830.852 25/02/07,00:36:38,10,08,1, 11.9,1,1, 7.160, 10442.071, 452.955, 52830.984 25/02/07,00:36:38,11,08,1, 11.9,1,1, 7.160, 10442.063, 452.928, 52830.981 25/02/07,00:36:38,12,08,1, 11.9,1,1, 7.160, 10442.070, 452.921, 52830.887 25/02/07,00:36:38,13,08,1, 11.9,1,1, 7.160, 10442.088, 452.929, 52830.889 25/02/07,00:36:38,14,08,1, 11.9,1,1, 7.160, 10442.079, 452.931, 52830.988 25/02/07,00:36:38,15,08,1, 11.9,1,1, 7.160, 10442.062, 452.923, 52830.903 25/02/07,00:36:38,16,08,1, 11.9,1,1, 7.160, 10442.096, 452.928, 52830.939 25/02/07,00:36:38,17,08,1, 11.9,1,1, 7.160, 10442.079, 452.934, 52830.920 25/02/07,00:36:38,18,08,1, 11.9,1,1, 7.160, 10442.095, 452.942, 52830.890 25/02/07,00:36:38,19,08,1, 11.9,1,1, 7.160, 10442.092, 452.935, 52830.910 25/02/07,00:36:39,00,08,1, 11.9,1,1, 7.161, 10442.086, 452.935, 52830.910 25/02/07,00:36:39,01,08,1, 11.9,1,1, 7.161, 10442.084, 452.939, 52830.965 25/02/07,00:36:39,02,08,1, 11.9,1,1, 7.161, 10442.068, 452.933, 52830.948 25/02/07,00:36:39,03,08,1, 11.9,1,1, 7.161, 10442.082, 452.958, 52830.958 25/02/07,00:36:39,04,08,1, 11.9,1,1, 7.161, 10442.103, 452.922, 52830.886 25/02/07,00:36:39,05,08,1, 11.9,1,1, 7.161, 10442.081, 452.929, 52830.920 25/02/07,00:36:39,06,08,1, 11.9,1,1, 7.161, 10442.079, 452.937, 52830.891 25/02/07,00:36:39,07,08,1, 11.9,1,1, 7.161, 10442.096, 452.945, 52830.808 25/02/07,00:36:39,08,08,1, 11.9,1,1, 7.161, 10442.079, 452.946, 52830.918 25/02/07,00:36:39,09,08,1, 11.9,1,1, 7.161, 10442.081, 452.964, 52830.982 25/02/07,00:36:39,10,08,1, 11.9,1,1, 7.161, 10442.067, 452.974, 52831.021 25/02/07,00:36:39,11,08,1, 11.9,1,1, 7.161, 10442.069, 452.977, 52830.976 25/02/07,00:36:39,12,08,1, 11.9,1,1, 7.161, 10442.070, 452.945, 52830.933 25/02/07,00:36:39,13,08,1, 11.9,1,1, 7.161, 10442.069, 452.958, 52830.900 25/02/07,00:36:39,14,08,1, 11.9,1,1, 7.161, 10442.081, 452.959, 52830.939 25/02/07,00:36:39,15,08,1, 11.9,1,1, 7.161, 10442.089, 452.954, 52830.910 25/02/07,00:36:39,16,08,1, 11.9,1,1, 7.161, 10442.090, 452.951, 52830.943 25/02/07,00:36:39,17,08,1, 11.9,1,1, 7.161, 10442.099, 452.949, 52830.886 25/02/07,00:36:39,18,08,1, 11.9,1,1, 7.161, 10442.070, 452.954, 52831.013 25/02/07,00:36:39,19,08,1, 11.9,1,1, 7.161, 10442.046, 452.946, 52830.994 25/02/07,00:36:40,00,08,1, 11.9,1,1, 7.164, 10442.045, 452.946, 52830.994 25/02/07,00:36:40,01,08,1, 11.9,1,1, 7.164, 10442.074, 452.962, 52830.941 25/02/07,00:36:40,02,08,1, 11.9,1,1, 7.164, 10442.072, 452.966, 52830.903 25/02/07,00:36:40,03,08,1, 11.9,1,1, 7.164, 10442.062, 452.974, 52830.885 25/02/07,00:36:40,04,08,1, 11.9,1,1, 7.164, 10442.073, 452.978, 52830.935 25/02/07,00:36:40,05,08,1, 11.9,1,1, 7.164, 10442.065, 452.965, 52830.950 25/02/07,00:36:40,06,08,1, 11.9,1,1, 7.164, 10442.079, 452.982, 52830.911 25/02/07,00:36:40,07,08,1, 11.9,1,1, 7.164, 10442.078, 452.970, 52830.939 25/02/07,00:36:40,08,08,1, 11.9,1,1, 7.164, 10442.061, 452.974, 52830.950 25/02/07,00:36:40,09,08,1, 11.9,1,1, 7.164, 10442.062, 452.957, 52830.964 25/02/07,00:36:40,10,08,1, 11.9,1,1, 7.164, 10442.079, 452.970, 52830.961 25/02/07,00:36:40,11,08,1, 11.9,1,1, 7.164, 10442.064, 452.948, 52830.906 25/02/07,00:36:40,12,08,1, 11.9,1,1, 7.164, 10442.066, 452.990, 52830.887 25/02/07,00:36:40,13,08,1, 11.9,1,1, 7.164, 10442.064, 452.960, 52830.847 25/02/07,00:36:40,14,08,1, 11.9,1,1, 7.164, 10442.077, 452.984, 52830.886 25/02/07,00:36:40,15,08,1, 11.9,1,1, 7.164, 10442.059, 452.973, 52830.928 25/02/07,00:36:40,16,08,1, 11.9,1,1, 7.164, 10442.098, 452.982, 52830.940 25/02/07,00:36:40,17,08,1, 11.9,1,1, 7.164, 10442.066, 452.983, 52830.960 25/02/07,00:36:40,18,08,1, 11.9,1,1, 7.164, 10442.078, 452.987, 52830.969 25/02/07,00:36:40,19,08,1, 11.9,1,1, 7.164, 10442.065, 452.975, 52830.946 25/02/07,00:36:41,00,08,1, 11.9,1,1, 7.162, 10442.061, 452.975, 52830.946 25/02/07,00:36:41,01,08,1, 11.9,1,1, 7.162, 10442.083, 452.975, 52830.918 25/02/07,00:36:41,02,08,1, 11.9,1,1, 7.162, 10442.080, 452.998, 52830.883 25/02/07,00:36:41,03,08,1, 11.9,1,1, 7.162, 10442.069, 452.994, 52830.910 25/02/07,00:36:41,04,08,1, 11.9,1,1, 7.162, 10442.086, 452.988, 52830.933 25/02/07,00:36:41,05,08,1, 11.9,1,1, 7.162, 10442.085, 453.000, 52830.964 25/02/07,00:36:41,06,08,1, 11.9,1,1, 7.162, 10442.072, 452.962, 52830.892 25/02/07,00:36:41,07,08,1, 11.9,1,1, 7.162, 10442.104, 452.992, 52830.920 25/02/07,00:36:41,08,08,1, 11.9,1,1, 7.162, 10442.083, 452.977, 52830.909 25/02/07,00:36:41,09,08,1, 11.9,1,1, 7.162, 10442.092, 453.004, 52830.902 25/02/07,00:36:41,10,08,1, 11.9,1,1, 7.162, 10442.076, 453.011, 52830.896 25/02/07,00:36:41,11,08,1, 11.9,1,1, 7.162, 10442.081, 453.021, 52830.917 25/02/07,00:36:41,12,08,1, 11.9,1,1, 7.162, 10442.111, 453.005, 52830.908 25/02/07,00:36:41,13,08,1, 11.9,1,1, 7.162, 10442.091, 453.000, 52830.898 25/02/07,00:36:41,14,08,1, 11.9,1,1, 7.162, 10442.094, 452.988, 52830.934 25/02/07,00:36:41,15,08,1, 11.9,1,1, 7.162, 10442.069, 452.982, 52830.986 25/02/07,00:36:41,16,08,1, 11.9,1,1, 7.162, 10442.118, 452.994, 52830.951 25/02/07,00:36:41,17,08,1, 11.9,1,1, 7.162, 10442.101, 452.994, 52830.939 25/02/07,00:36:41,18,08,1, 11.9,1,1, 7.162, 10442.108, 452.992, 52830.867 25/02/07,00:36:41,19,08,1, 11.9,1,1, 7.162, 10442.101, 452.981, 52830.873 25/02/07,00:36:42,00,08,1, 11.9,1,1, 7.162, 10442.095, 452.981, 52830.873 25/02/07,00:36:42,01,08,1, 11.9,1,1, 7.162, 10442.140, 452.990, 52830.882 25/02/07,00:36:42,02,08,1, 11.9,1,1, 7.162, 10442.120, 453.000, 52830.945 25/02/07,00:36:42,03,08,1, 11.9,1,1, 7.162, 10442.105, 453.004, 52830.989 25/02/07,00:36:42,04,08,1, 11.9,1,1, 7.162, 10442.134, 453.036, 52830.947 25/02/07,00:36:42,05,08,1, 11.9,1,1, 7.162, 10442.120, 453.014, 52830.927 25/02/07,00:36:42,06,08,1, 11.9,1,1, 7.162, 10442.120, 453.039, 52830.871 25/02/07,00:36:42,07,08,1, 11.9,1,1, 7.162, 10442.114, 453.019, 52830.915 25/02/07,00:36:42,08,08,1, 11.9,1,1, 7.162, 10442.152, 453.010, 52830.866 25/02/07,00:36:42,09,08,1, 11.9,1,1, 7.162, 10442.128, 453.010, 52830.859 25/02/07,00:36:42,10,08,1, 11.9,1,1, 7.162, 10442.159, 453.036, 52830.906 25/02/07,00:36:42,11,08,1, 11.9,1,1, 7.162, 10442.144, 453.044, 52830.970 25/02/07,00:36:42,12,08,1, 11.9,1,1, 7.162, 10442.153, 453.018, 52830.896 25/02/07,00:36:42,13,08,1, 11.9,1,1, 7.162, 10442.166, 453.022, 52830.874 25/02/07,00:36:42,14,08,1, 11.9,1,1, 7.162, 10442.141, 453.012, 52830.929 25/02/07,00:36:42,15,08,1, 11.9,1,1, 7.162, 10442.156, 453.046, 52830.954 25/02/07,00:36:42,16,08,1, 11.9,1,1, 7.162, 10442.158, 452.996, 52830.847 25/02/07,00:36:42,17,08,1, 11.9,1,1, 7.162, 10442.148, 453.029, 52830.867 25/02/07,00:36:42,18,08,1, 11.9,1,1, 7.162, 10442.176, 453.041, 52830.961 25/02/07,00:36:42,19,08,1, 11.9,1,1, 7.162, 10442.156, 453.021, 52830.918 25/02/07,00:36:43,00,08,1, 12.0,1,1, 7.163, 10442.153, 453.021, 52830.918 25/02/07,00:36:43,01,08,1, 12.0,1,1, 7.163, 10442.168, 453.060, 52831.011 25/02/07,00:36:43,02,08,1, 12.0,1,1, 7.163, 10442.173, 453.057, 52831.056 25/02/07,00:36:43,03,08,1, 12.0,1,1, 7.163, 10442.169, 453.056, 52831.062 25/02/07,00:36:43,04,08,1, 12.0,1,1, 7.163, 10442.153, 453.043, 52830.939 25/02/07,00:36:43,05,08,1, 12.0,1,1, 7.163, 10442.176, 453.058, 52830.846 25/02/07,00:36:43,06,08,1, 12.0,1,1, 7.163, 10442.168, 453.036, 52830.925 25/02/07,00:36:43,07,08,1, 12.0,1,1, 7.163, 10442.175, 453.054, 52830.961 25/02/07,00:36:43,08,08,1, 12.0,1,1, 7.163, 10442.185, 453.058, 52830.964 25/02/07,00:36:43,09,08,1, 12.0,1,1, 7.163, 10442.219, 453.043, 52830.972 25/02/07,00:36:43,10,08,1, 12.0,1,1, 7.163, 10442.188, 453.055, 52830.972 25/02/07,00:36:43,11,08,1, 12.0,1,1, 7.163, 10442.190, 453.063, 52830.962 25/02/07,00:36:43,12,08,1, 12.0,1,1, 7.163, 10442.218, 453.049, 52830.964 25/02/07,00:36:43,13,08,1, 12.0,1,1, 7.163, 10442.195, 453.033, 52830.945 25/02/07,00:36:43,14,08,1, 12.0,1,1, 7.163, 10442.206, 453.066, 52830.952 25/02/07,00:36:43,15,08,1, 12.0,1,1, 7.163, 10442.191, 453.058, 52830.939 25/02/07,00:36:43,16,08,1, 12.0,1,1, 7.163, 10442.191, 453.073, 52830.991 25/02/07,00:36:43,17,08,1, 12.0,1,1, 7.163, 10442.198, 453.057, 52830.961 25/02/07,00:36:43,18,08,1, 12.0,1,1, 7.163, 10442.200, 453.073, 52831.013 25/02/07,00:36:43,19,08,1, 12.0,1,1, 7.163, 10442.218, 453.052, 52830.933 25/02/07,00:36:44,00,08,1, 11.9,1,1, 7.159, 10442.212, 453.052, 52830.933 25/02/07,00:36:44,01,08,1, 11.9,1,1, 7.159, 10442.195, 453.054, 52830.888 25/02/07,00:36:44,02,08,1, 11.9,1,1, 7.159, 10442.187, 453.068, 52830.918 25/02/07,00:36:44,03,08,1, 11.9,1,1, 7.159, 10442.179, 453.078, 52830.884 25/02/07,00:36:44,04,08,1, 11.9,1,1, 7.159, 10442.226, 453.078, 52830.935 25/02/07,00:36:44,05,08,1, 11.9,1,1, 7.159, 10442.217, 453.094, 52830.975 25/02/07,00:36:44,06,08,1, 11.9,1,1, 7.159, 10442.205, 453.091, 52830.988 25/02/07,00:36:44,07,08,1, 11.9,1,1, 7.159, 10442.196, 453.096, 52831.024 25/02/07,00:36:44,08,08,1, 11.9,1,1, 7.159, 10442.192, 453.092, 52830.984 25/02/07,00:36:44,09,08,1, 11.9,1,1, 7.159, 10442.213, 453.094, 52830.973 25/02/07,00:36:44,10,08,1, 11.9,1,1, 7.159, 10442.209, 453.086, 52830.911 25/02/07,00:36:44,11,08,1, 11.9,1,1, 7.159, 10442.247, 453.074, 52830.937 25/02/07,00:36:44,12,08,1, 11.9,1,1, 7.159, 10442.211, 453.102, 52830.904 25/02/07,00:36:44,13,08,1, 11.9,1,1, 7.159, 10442.225, 453.100, 52830.945 25/02/07,00:36:44,14,08,1, 11.9,1,1, 7.159, 10442.217, 453.084, 52830.952 25/02/07,00:36:44,15,08,1, 11.9,1,1, 7.159, 10442.217, 453.113, 52830.983 25/02/07,00:36:44,16,08,1, 11.9,1,1, 7.159, 10442.228, 453.086, 52830.969 25/02/07,00:36:44,17,08,1, 11.9,1,1, 7.159, 10442.234, 453.124, 52831.022 25/02/07,00:36:44,18,08,1, 11.9,1,1, 7.159, 10442.248, 453.090, 52830.895 25/02/07,00:36:44,19,08,1, 11.9,1,1, 7.159, 10442.193, 453.107, 52830.877 25/02/07,00:36:45,00,08,1, 11.9,1,1, 7.162, 10442.187, 453.107, 52830.877 25/02/07,00:36:45,01,08,1, 11.9,1,1, 7.162, 10442.231, 453.130, 52830.945 25/02/07,00:36:45,02,08,1, 11.9,1,1, 7.162, 10442.233, 453.099, 52830.994 25/02/07,00:36:45,03,08,1, 11.9,1,1, 7.162, 10442.237, 453.137, 52831.019 25/02/07,00:36:45,04,08,1, 11.9,1,1, 7.162, 10442.219, 453.138, 52830.979 25/02/07,00:36:45,05,08,1, 11.9,1,1, 7.162, 10442.229, 453.120, 52831.003 25/02/07,00:36:45,06,08,1, 11.9,1,1, 7.162, 10442.239, 453.124, 52830.946 25/02/07,00:36:45,07,08,1, 11.9,1,1, 7.162, 10442.237, 453.131, 52831.071 25/02/07,00:36:45,08,08,1, 11.9,1,1, 7.162, 10442.261, 453.115, 52831.006 25/02/07,00:36:45,09,08,1, 11.9,1,1, 7.162, 10442.249, 453.114, 52830.928 25/02/07,00:36:45,10,08,1, 11.9,1,1, 7.162, 10442.256, 453.114, 52830.905 25/02/07,00:36:45,11,08,1, 11.9,1,1, 7.162, 10442.258, 453.143, 52830.940 25/02/07,00:36:45,12,08,1, 11.9,1,1, 7.162, 10442.265, 453.146, 52830.960 25/02/07,00:36:45,13,08,1, 11.9,1,1, 7.162, 10442.255, 453.107, 52831.014 25/02/07,00:36:45,14,08,1, 11.9,1,1, 7.162, 10442.260, 453.158, 52831.021 25/02/07,00:36:45,15,08,1, 11.9,1,1, 7.162, 10442.260, 453.128, 52830.999 25/02/07,00:36:45,16,08,1, 11.9,1,1, 7.162, 10442.258, 453.161, 52830.975 25/02/07,00:36:45,17,08,1, 11.9,1,1, 7.162, 10442.275, 453.136, 52830.918 25/02/07,00:36:45,18,08,1, 11.9,1,1, 7.162, 10442.268, 453.146, 52830.908 25/02/07,00:36:45,19,08,1, 11.9,1,1, 7.162, 10442.269, 453.143, 52830.895 25/02/07,00:36:46,00,08,1, 12.0,1,1, 7.165, 10442.262, 453.143, 52830.895 25/02/07,00:36:46,01,08,1, 12.0,1,1, 7.165, 10442.297, 453.155, 52830.993 25/02/07,00:36:46,02,08,1, 12.0,1,1, 7.165, 10442.299, 453.148, 52831.008 25/02/07,00:36:46,03,08,1, 12.0,1,1, 7.165, 10442.293, 453.165, 52831.025 25/02/07,00:36:46,04,08,1, 12.0,1,1, 7.165, 10442.322, 453.130, 52830.985 25/02/07,00:36:46,05,08,1, 12.0,1,1, 7.165, 10442.313, 453.148, 52830.916 25/02/07,00:36:46,06,08,1, 12.0,1,1, 7.165, 10442.301, 453.147, 52830.953 25/02/07,00:36:46,07,08,1, 12.0,1,1, 7.165, 10442.312, 453.177, 52830.950 25/02/07,00:36:46,08,08,1, 12.0,1,1, 7.165, 10442.316, 453.171, 52830.990 25/02/07,00:36:46,09,08,1, 12.0,1,1, 7.165, 10442.341, 453.173, 52830.995 25/02/07,00:36:46,10,08,1, 12.0,1,1, 7.165, 10442.340, 453.175, 52831.016 25/02/07,00:36:46,11,08,1, 12.0,1,1, 7.165, 10442.316, 453.179, 52830.984 25/02/07,00:36:46,12,08,1, 12.0,1,1, 7.165, 10442.335, 453.173, 52830.993 25/02/07,00:36:46,13,08,1, 12.0,1,1, 7.165, 10442.375, 453.197, 52831.006 25/02/07,00:36:46,14,08,1, 12.0,1,1, 7.165, 10442.348, 453.181, 52830.895 25/02/07,00:36:46,15,08,1, 12.0,1,1, 7.165, 10442.378, 453.192, 52830.940 25/02/07,00:36:46,16,08,1, 12.0,1,1, 7.165, 10442.373, 453.177, 52830.879 25/02/07,00:36:46,17,08,1, 12.0,1,1, 7.165, 10442.381, 453.195, 52830.927 25/02/07,00:36:46,18,08,1, 12.0,1,1, 7.165, 10442.380, 453.174, 52830.992 25/02/07,00:36:46,19,08,1, 12.0,1,1, 7.165, 10442.359, 453.175, 52830.997 25/02/07,00:36:47,00,08,1, 11.9,1,1, 7.160, 10442.353, 453.175, 52830.997 25/02/07,00:36:47,01,08,1, 11.9,1,1, 7.160, 10442.395, 453.207, 52831.012 25/02/07,00:36:47,02,08,1, 11.9,1,1, 7.160, 10442.394, 453.196, 52830.991 25/02/07,00:36:47,03,08,1, 11.9,1,1, 7.160, 10442.392, 453.191, 52830.951 25/02/07,00:36:47,04,08,1, 11.9,1,1, 7.160, 10442.401, 453.207, 52830.948 25/02/07,00:36:47,05,08,1, 11.9,1,1, 7.160, 10442.425, 453.197, 52830.967 25/02/07,00:36:47,06,08,1, 11.9,1,1, 7.160, 10442.417, 453.204, 52830.966 25/02/07,00:36:47,07,08,1, 11.9,1,1, 7.160, 10442.429, 453.174, 52830.984 25/02/07,00:36:47,08,08,1, 11.9,1,1, 7.160, 10442.441, 453.192, 52830.983 25/02/07,00:36:47,09,08,1, 11.9,1,1, 7.160, 10442.407, 453.213, 52830.953 25/02/07,00:36:47,10,08,1, 11.9,1,1, 7.160, 10442.420, 453.229, 52830.994 25/02/07,00:36:47,11,08,1, 11.9,1,1, 7.160, 10442.439, 453.195, 52830.926 25/02/07,00:36:47,12,08,1, 11.9,1,1, 7.160, 10442.457, 453.223, 52830.932 25/02/07,00:36:47,13,08,1, 11.9,1,1, 7.160, 10442.436, 453.225, 52830.967 25/02/07,00:36:47,14,08,1, 11.9,1,1, 7.160, 10442.452, 453.250, 52831.030 25/02/07,00:36:47,15,08,1, 11.9,1,1, 7.160, 10442.468, 453.210, 52830.984 25/02/07,00:36:47,16,08,1, 11.9,1,1, 7.160, 10442.454, 453.236, 52830.995 25/02/07,00:36:47,17,08,1, 11.9,1,1, 7.160, 10442.444, 453.224, 52831.048 25/02/07,00:36:47,18,08,1, 11.9,1,1, 7.160, 10442.467, 453.238, 52831.053 25/02/07,00:36:47,19,08,1, 11.9,1,1, 7.160, 10442.434, 453.234, 52831.024 25/02/07,00:36:48,00,08,1, 11.8,1,1, 7.163, 10442.429, 453.234, 52831.024 25/02/07,00:36:48,01,08,1, 11.8,1,1, 7.163, 10442.471, 453.214, 52830.918 25/02/07,00:36:48,02,08,1, 11.8,1,1, 7.163, 10442.452, 453.212, 52830.925 25/02/07,00:36:48,03,08,1, 11.8,1,1, 7.163, 10442.435, 453.232, 52830.948 25/02/07,00:36:48,04,08,1, 11.8,1,1, 7.163, 10442.468, 453.234, 52830.922 25/02/07,00:36:48,05,08,1, 11.8,1,1, 7.163, 10442.465, 453.246, 52831.014 25/02/07,00:36:48,06,08,1, 11.8,1,1, 7.163, 10442.463, 453.249, 52831.061 25/02/07,00:36:48,07,08,1, 11.8,1,1, 7.163, 10442.477, 453.269, 52831.074 25/02/07,00:36:48,08,08,1, 11.8,1,1, 7.163, 10442.476, 453.256, 52831.057 25/02/07,00:36:48,09,08,1, 11.8,1,1, 7.163, 10442.482, 453.251, 52830.996 25/02/07,00:36:48,10,08,1, 11.8,1,1, 7.163, 10442.481, 453.250, 52830.980 25/02/07,00:36:48,11,08,1, 11.8,1,1, 7.163, 10442.477, 453.246, 52830.975 25/02/07,00:36:48,12,08,1, 11.8,1,1, 7.163, 10442.478, 453.269, 52831.013 25/02/07,00:36:48,13,08,1, 11.8,1,1, 7.163, 10442.514, 453.254, 52831.010 25/02/07,00:36:48,14,08,1, 11.8,1,1, 7.163, 10442.494, 453.257, 52831.019 25/02/07,00:36:48,15,08,1, 11.8,1,1, 7.163, 10442.498, 453.259, 52831.057 25/02/07,00:36:48,16,08,1, 11.8,1,1, 7.163, 10442.488, 453.235, 52831.041 25/02/07,00:36:48,17,08,1, 11.8,1,1, 7.163, 10442.464, 453.272, 52831.019 25/02/07,00:36:48,18,08,1, 11.8,1,1, 7.163, 10442.502, 453.277, 52830.955 25/02/07,00:36:48,19,08,1, 11.8,1,1, 7.163, 10442.497, 453.262, 52830.982 25/02/07,00:36:49,00,08,1, 11.9,1,1, 7.163, 10442.495, 453.262, 52830.982 25/02/07,00:36:49,01,08,1, 11.9,1,1, 7.163, 10442.510, 453.277, 52831.040 25/02/07,00:36:49,02,08,1, 11.9,1,1, 7.163, 10442.500, 453.302, 52831.041 25/02/07,00:36:49,03,08,1, 11.9,1,1, 7.163, 10442.491, 453.289, 52831.058 25/02/07,00:36:49,04,08,1, 11.9,1,1, 7.163, 10442.510, 453.296, 52831.033 25/02/07,00:36:49,05,08,1, 11.9,1,1, 7.163, 10442.521, 453.273, 52831.031 25/02/07,00:36:49,06,08,1, 11.9,1,1, 7.163, 10442.523, 453.291, 52830.983 25/02/07,00:36:49,07,08,1, 11.9,1,1, 7.163, 10442.514, 453.297, 52830.981 25/02/07,00:36:49,08,08,1, 11.9,1,1, 7.163, 10442.526, 453.295, 52830.969 25/02/07,00:36:49,09,08,1, 11.9,1,1, 7.163, 10442.472, 453.285, 52830.968 25/02/07,00:36:49,10,08,1, 11.9,1,1, 7.163, 10442.528, 453.326, 52830.983 25/02/07,00:36:49,11,08,1, 11.9,1,1, 7.163, 10442.523, 453.310, 52830.994 25/02/07,00:36:49,12,08,1, 11.9,1,1, 7.163, 10442.552, 453.337, 52831.052 25/02/07,00:36:49,13,08,1, 11.9,1,1, 7.163, 10442.543, 453.324, 52831.064 25/02/07,00:36:49,14,08,1, 11.9,1,1, 7.163, 10442.512, 453.319, 52831.015 25/02/07,00:36:49,15,08,1, 11.9,1,1, 7.163, 10442.510, 453.314, 52830.989 25/02/07,00:36:49,16,08,1, 11.9,1,1, 7.163, 10442.496, 453.291, 52830.999 25/02/07,00:36:49,17,08,1, 11.9,1,1, 7.163, 10442.523, 453.294, 52831.021 25/02/07,00:36:49,18,08,1, 11.9,1,1, 7.163, 10442.523, 453.322, 52831.021 25/02/07,00:36:49,19,08,1, 11.9,1,1, 7.163, 10442.524, 453.328, 52830.933 25/02/07,00:36:50,00,08,1, 11.9,1,1, 7.162, 10442.520, 453.328, 52830.933 25/02/07,00:36:50,01,08,1, 11.9,1,1, 7.162, 10442.525, 453.325, 52831.047 25/02/07,00:36:50,02,08,1, 11.9,1,1, 7.162, 10442.515, 453.343, 52831.048 25/02/07,00:36:50,03,08,1, 11.9,1,1, 7.162, 10442.529, 453.335, 52831.141 25/02/07,00:36:50,04,08,1, 11.9,1,1, 7.162, 10442.519, 453.323, 52831.021 25/02/07,00:36:50,05,08,1, 11.9,1,1, 7.162, 10442.545, 453.352, 52831.126 25/02/07,00:36:50,06,08,1, 11.9,1,1, 7.162, 10442.510, 453.338, 52831.024 25/02/07,00:36:50,07,08,1, 11.9,1,1, 7.162, 10442.526, 453.341, 52831.014 25/02/07,00:36:50,08,08,1, 11.9,1,1, 7.162, 10442.513, 453.339, 52831.031 25/02/07,00:36:50,09,08,1, 11.9,1,1, 7.162, 10442.555, 453.331, 52831.049 25/02/07,00:36:50,10,08,1, 11.9,1,1, 7.162, 10442.526, 453.348, 52831.072 25/02/07,00:36:50,11,08,1, 11.9,1,1, 7.162, 10442.533, 453.356, 52831.077 25/02/07,00:36:50,12,08,1, 11.9,1,1, 7.162, 10442.537, 453.377, 52831.053 25/02/07,00:36:50,13,08,1, 11.9,1,1, 7.162, 10442.509, 453.337, 52830.985 25/02/07,00:36:50,14,08,1, 11.9,1,1, 7.162, 10442.531, 453.346, 52830.909 25/02/07,00:36:50,15,08,1, 11.9,1,1, 7.162, 10442.555, 453.349, 52830.913 25/02/07,00:36:50,16,08,1, 11.9,1,1, 7.162, 10442.556, 453.347, 52830.959 25/02/07,00:36:50,17,08,1, 11.9,1,1, 7.162, 10442.541, 453.342, 52831.010 25/02/07,00:36:50,18,08,1, 11.9,1,1, 7.162, 10442.542, 453.373, 52831.116 25/02/07,00:36:50,19,08,1, 11.9,1,1, 7.162, 10442.540, 453.362, 52831.112 25/02/07,00:36:51,00,08,1, 11.9,1,1, 7.162, 10442.537, 453.362, 52831.112 25/02/07,00:36:51,01,08,1, 11.9,1,1, 7.162, 10442.546, 453.354, 52831.063 25/02/07,00:36:51,02,08,1, 11.9,1,1, 7.162, 10442.565, 453.359, 52831.019 25/02/07,00:36:51,03,08,1, 11.9,1,1, 7.162, 10442.526, 453.363, 52830.963 25/02/07,00:36:51,04,08,1, 11.9,1,1, 7.162, 10442.542, 453.352, 52831.054 25/02/07,00:36:51,05,08,1, 11.9,1,1, 7.162, 10442.528, 453.385, 52831.163 25/02/07,00:36:51,06,08,1, 11.9,1,1, 7.162, 10442.537, 453.389, 52831.068 25/02/07,00:36:51,07,08,1, 11.9,1,1, 7.162, 10442.538, 453.372, 52831.054 25/02/07,00:36:51,08,08,1, 11.9,1,1, 7.162, 10442.541, 453.394, 52830.995 25/02/07,00:36:51,09,08,1, 11.9,1,1, 7.162, 10442.576, 453.360, 52831.012 25/02/07,00:36:51,10,08,1, 11.9,1,1, 7.162, 10442.558, 453.366, 52830.992 25/02/07,00:36:51,11,08,1, 11.9,1,1, 7.162, 10442.574, 453.390, 52831.018 25/02/07,00:36:51,12,08,1, 11.9,1,1, 7.162, 10442.547, 453.372, 52830.986 25/02/07,00:36:51,13,08,1, 11.9,1,1, 7.162, 10442.561, 453.406, 52831.045 25/02/07,00:36:51,14,08,1, 11.9,1,1, 7.162, 10442.570, 453.367, 52831.018 25/02/07,00:36:51,15,08,1, 11.9,1,1, 7.162, 10442.572, 453.398, 52831.049 25/02/07,00:36:51,16,08,1, 11.9,1,1, 7.162, 10442.551, 453.409, 52831.127 25/02/07,00:36:51,17,08,1, 11.9,1,1, 7.162, 10442.584, 453.420, 52831.112 25/02/07,00:36:51,18,08,1, 11.9,1,1, 7.162, 10442.524, 453.373, 52831.085 25/02/07,00:36:51,19,08,1, 11.9,1,1, 7.162, 10442.559, 453.420, 52831.057 25/02/07,00:36:52,00,08,1, 11.9,1,1, 7.165, 10442.554, 453.420, 52831.057 25/02/07,00:36:52,01,08,1, 11.9,1,1, 7.165, 10442.563, 453.382, 52830.986 25/02/07,00:36:52,02,08,1, 11.9,1,1, 7.165, 10442.569, 453.381, 52830.996 25/02/07,00:36:52,03,08,1, 11.9,1,1, 7.165, 10442.589, 453.404, 52831.045 25/02/07,00:36:52,04,08,1, 11.9,1,1, 7.165, 10442.577, 453.392, 52831.041 25/02/07,00:36:52,05,08,1, 11.9,1,1, 7.165, 10442.585, 453.392, 52831.087 25/02/07,00:36:52,06,08,1, 11.9,1,1, 7.165, 10442.599, 453.417, 52831.106 25/02/07,00:36:52,07,08,1, 11.9,1,1, 7.165, 10442.601, 453.411, 52831.050 25/02/07,00:36:52,08,08,1, 11.9,1,1, 7.165, 10442.595, 453.421, 52831.044 25/02/07,00:36:52,09,08,1, 11.9,1,1, 7.165, 10442.591, 453.408, 52831.053 25/02/07,00:36:52,10,08,1, 11.9,1,1, 7.165, 10442.601, 453.414, 52831.057 25/02/07,00:36:52,11,08,1, 11.9,1,1, 7.165, 10442.563, 453.414, 52831.070 25/02/07,00:36:52,12,08,1, 11.9,1,1, 7.165, 10442.616, 453.425, 52831.064 25/02/07,00:36:52,13,08,1, 11.9,1,1, 7.165, 10442.582, 453.407, 52831.014 25/02/07,00:36:52,14,08,1, 11.9,1,1, 7.165, 10442.601, 453.433, 52831.040 25/02/07,00:36:52,15,08,1, 11.9,1,1, 7.165, 10442.615, 453.437, 52831.051 25/02/07,00:36:52,16,08,1, 11.9,1,1, 7.165, 10442.600, 453.434, 52831.036 25/02/07,00:36:52,17,08,1, 11.9,1,1, 7.165, 10442.606, 453.422, 52831.049 25/02/07,00:36:52,18,08,1, 11.9,1,1, 7.165, 10442.612, 453.433, 52831.032 25/02/07,00:36:52,19,08,1, 11.9,1,1, 7.165, 10442.611, 453.454, 52831.037 25/02/07,00:36:53,00,08,1, 11.9,1,1, 7.164, 10442.604, 453.454, 52831.037 25/02/07,00:36:53,01,08,1, 11.9,1,1, 7.164, 10442.629, 453.432, 52831.087 25/02/07,00:36:53,02,08,1, 11.9,1,1, 7.164, 10442.614, 453.424, 52831.127 25/02/07,00:36:53,03,08,1, 11.9,1,1, 7.164, 10442.589, 453.461, 52831.146 25/02/07,00:36:53,04,08,1, 11.9,1,1, 7.164, 10442.625, 453.448, 52831.151 25/02/07,00:36:53,05,08,1, 11.9,1,1, 7.164, 10442.614, 453.462, 52831.100 25/02/07,00:36:53,06,08,1, 11.9,1,1, 7.164, 10442.626, 453.446, 52830.991 25/02/07,00:36:53,07,08,1, 11.9,1,1, 7.164, 10442.614, 453.436, 52831.004 25/02/07,00:36:53,08,08,1, 11.9,1,1, 7.164, 10442.634, 453.462, 52831.103 25/02/07,00:36:53,09,08,1, 11.9,1,1, 7.164, 10442.637, 453.473, 52830.991 25/02/07,00:36:53,10,08,1, 11.9,1,1, 7.164, 10442.618, 453.494, 52831.109 25/02/07,00:36:53,11,08,1, 11.9,1,1, 7.164, 10442.611, 453.473, 52831.128 25/02/07,00:36:53,12,08,1, 11.9,1,1, 7.164, 10442.622, 453.451, 52831.089 25/02/07,00:36:53,13,08,1, 11.9,1,1, 7.164, 10442.623, 453.453, 52831.076 25/02/07,00:36:53,14,08,1, 11.9,1,1, 7.164, 10442.637, 453.464, 52831.031 25/02/07,00:36:53,15,08,1, 11.9,1,1, 7.164, 10442.648, 453.445, 52831.040 25/02/07,00:36:53,16,08,1, 11.9,1,1, 7.164, 10442.634, 453.467, 52831.020 25/02/07,00:36:53,17,08,1, 11.9,1,1, 7.164, 10442.638, 453.466, 52831.056 25/02/07,00:36:53,18,08,1, 11.9,1,1, 7.164, 10442.640, 453.465, 52831.122 25/02/07,00:36:53,19,08,1, 11.9,1,1, 7.164, 10442.660, 453.457, 52831.171 25/02/07,00:36:54,00,08,1, 11.9,1,1, 7.165, 10442.654, 453.457, 52831.171 25/02/07,00:36:54,01,08,1, 11.9,1,1, 7.165, 10442.671, 453.459, 52831.018 25/02/07,00:36:54,02,08,1, 11.9,1,1, 7.165, 10442.663, 453.468, 52831.018 25/02/07,00:36:54,03,08,1, 11.9,1,1, 7.165, 10442.654, 453.439, 52831.036 25/02/07,00:36:54,04,08,1, 11.9,1,1, 7.165, 10442.651, 453.447, 52831.060 25/02/07,00:36:54,05,08,1, 11.9,1,1, 7.165, 10442.670, 453.436, 52831.075 25/02/07,00:36:54,06,08,1, 11.9,1,1, 7.165, 10442.643, 453.463, 52831.091 25/02/07,00:36:54,07,08,1, 11.9,1,1, 7.165, 10442.675, 453.426, 52830.897 25/02/07,00:36:54,08,08,1, 11.9,1,1, 7.165, 10442.663, 453.436, 52831.181 25/02/07,00:36:54,09,08,1, 11.9,1,1, 7.165, 10442.693, 453.450, 52831.026 25/02/07,00:36:54,10,08,1, 11.9,1,1, 7.165, 10442.668, 453.455, 52831.118 25/02/07,00:36:54,11,08,1, 11.9,1,1, 7.165, 10442.666, 453.458, 52831.084 25/02/07,00:36:54,12,08,1, 11.9,1,1, 7.165, 10442.689, 453.453, 52831.017 25/02/07,00:36:54,13,08,1, 11.9,1,1, 7.165, 10442.686, 453.458, 52831.061 25/02/07,00:36:54,14,08,1, 11.9,1,1, 7.165, 10442.680, 453.472, 52831.010 25/02/07,00:36:54,15,08,1, 11.9,1,1, 7.165, 10442.692, 453.456, 52831.034 25/02/07,00:36:54,16,08,1, 11.9,1,1, 7.165, 10442.702, 453.480, 52831.066 25/02/07,00:36:54,17,08,1, 11.9,1,1, 7.165, 10442.702, 453.474, 52831.125 25/02/07,00:36:54,18,08,1, 11.9,1,1, 7.165, 10442.668, 453.472, 52831.094 25/02/07,00:36:54,19,08,1, 11.9,1,1, 7.165, 10442.685, 453.484, 52831.088 25/02/07,00:36:55,00,08,1, 11.9,1,1, 7.160, 10442.679, 453.484, 52831.088 25/02/07,00:36:55,01,08,1, 11.9,1,1, 7.160, 10442.691, 453.507, 52831.067 25/02/07,00:36:55,02,08,1, 11.9,1,1, 7.160, 10442.687, 453.502, 52831.034 25/02/07,00:36:55,03,08,1, 11.9,1,1, 7.160, 10442.703, 453.485, 52831.046 25/02/07,00:36:55,04,08,1, 11.9,1,1, 7.160, 10442.692, 453.500, 52831.065 25/02/07,00:36:55,05,08,1, 11.9,1,1, 7.160, 10442.710, 453.483, 52831.014 25/02/07,00:36:55,06,08,1, 11.9,1,1, 7.160, 10442.724, 453.515, 52831.072 25/02/07,00:36:55,07,08,1, 11.9,1,1, 7.160, 10442.695, 453.487, 52831.070 25/02/07,00:36:55,08,08,1, 11.9,1,1, 7.160, 10442.718, 453.487, 52831.084 25/02/07,00:36:55,09,08,1, 11.9,1,1, 7.160, 10442.720, 453.476, 52831.067 25/02/07,00:36:55,10,08,1, 11.9,1,1, 7.160, 10442.736, 453.503, 52831.044 25/02/07,00:36:55,11,08,1, 11.9,1,1, 7.160, 10442.708, 453.481, 52831.015 25/02/07,00:36:55,12,08,1, 11.9,1,1, 7.160, 10442.712, 453.509, 52831.045 25/02/07,00:36:55,13,08,1, 11.9,1,1, 7.160, 10442.723, 453.516, 52831.061 25/02/07,00:36:55,14,08,1, 11.9,1,1, 7.160, 10442.727, 453.494, 52831.125 25/02/07,00:36:55,15,08,1, 11.9,1,1, 7.160, 10442.707, 453.519, 52831.154 25/02/07,00:36:55,16,08,1, 11.9,1,1, 7.160, 10442.704, 453.518, 52831.118 25/02/07,00:36:55,17,08,1, 11.9,1,1, 7.160, 10442.754, 453.520, 52831.133 25/02/07,00:36:55,18,08,1, 11.9,1,1, 7.160, 10442.738, 453.513, 52831.024 25/02/07,00:36:55,19,08,1, 11.9,1,1, 7.160, 10442.748, 453.548, 52830.971 25/02/07,00:36:56,00,08,1, 11.9,1,1, 7.164, 10442.746, 453.548, 52830.971 25/02/07,00:36:56,01,08,1, 11.9,1,1, 7.164, 10442.746, 453.540, 52831.085 25/02/07,00:36:56,02,08,1, 11.9,1,1, 7.164, 10442.758, 453.544, 52831.034 25/02/07,00:36:56,03,08,1, 11.9,1,1, 7.164, 10442.747, 453.556, 52831.073 25/02/07,00:36:56,04,08,1, 11.9,1,1, 7.164, 10442.768, 453.537, 52831.088 25/02/07,00:36:56,05,08,1, 11.9,1,1, 7.164, 10442.804, 453.526, 52831.066 25/02/07,00:36:56,06,08,1, 11.9,1,1, 7.164, 10442.786, 453.543, 52831.038 25/02/07,00:36:56,07,08,1, 11.9,1,1, 7.164, 10442.778, 453.522, 52831.024 25/02/07,00:36:56,08,08,1, 11.9,1,1, 7.164, 10442.756, 453.535, 52831.046 25/02/07,00:36:56,09,08,1, 11.9,1,1, 7.164, 10442.774, 453.539, 52831.104 25/02/07,00:36:56,10,08,1, 11.9,1,1, 7.164, 10442.778, 453.549, 52831.110 25/02/07,00:36:56,11,08,1, 11.9,1,1, 7.164, 10442.798, 453.526, 52831.119 25/02/07,00:36:56,12,08,1, 11.9,1,1, 7.164, 10442.789, 453.524, 52831.074 25/02/07,00:36:56,13,08,1, 11.9,1,1, 7.164, 10442.782, 453.532, 52831.082 25/02/07,00:36:56,14,08,1, 11.9,1,1, 7.164, 10442.802, 453.541, 52831.099 25/02/07,00:36:56,15,08,1, 11.9,1,1, 7.164, 10442.801, 453.534, 52831.058 25/02/07,00:36:56,16,08,1, 11.9,1,1, 7.164, 10442.793, 453.529, 52831.059 25/02/07,00:36:56,17,08,1, 11.9,1,1, 7.164, 10442.750, 453.521, 52831.004 25/02/07,00:36:56,18,08,1, 11.9,1,1, 7.164, 10442.784, 453.539, 52830.974 25/02/07,00:36:56,19,08,1, 11.9,1,1, 7.164, 10442.807, 453.535, 52831.005 25/02/07,00:36:57,00,08,1, 12.0,1,1, 7.165, 10442.804, 453.535, 52831.005 25/02/07,00:36:57,01,08,1, 12.0,1,1, 7.165, 10442.810, 453.534, 52831.104 25/02/07,00:36:57,02,08,1, 12.0,1,1, 7.165, 10442.814, 453.554, 52831.204 25/02/07,00:36:57,03,08,1, 12.0,1,1, 7.165, 10442.808, 453.564, 52831.193 25/02/07,00:36:57,04,08,1, 12.0,1,1, 7.165, 10442.817, 453.576, 52831.099 25/02/07,00:36:57,05,08,1, 12.0,1,1, 7.165, 10442.840, 453.560, 52831.170 25/02/07,00:36:57,06,08,1, 12.0,1,1, 7.165, 10442.834, 453.567, 52831.112 25/02/07,00:36:57,07,08,1, 12.0,1,1, 7.165, 10442.873, 453.546, 52831.035 25/02/07,00:36:57,08,08,1, 12.0,1,1, 7.165, 10442.874, 453.556, 52831.100 25/02/07,00:36:57,09,08,1, 12.0,1,1, 7.165, 10442.845, 453.562, 52831.137 25/02/07,00:36:57,10,08,1, 12.0,1,1, 7.165, 10442.868, 453.562, 52831.082 25/02/07,00:36:57,11,08,1, 12.0,1,1, 7.165, 10442.841, 453.572, 52831.158 25/02/07,00:36:57,12,08,1, 12.0,1,1, 7.165, 10442.858, 453.563, 52831.154 25/02/07,00:36:57,13,08,1, 12.0,1,1, 7.165, 10442.857, 453.574, 52831.168 25/02/07,00:36:57,14,08,1, 12.0,1,1, 7.165, 10442.879, 453.576, 52831.079 25/02/07,00:36:57,15,08,1, 12.0,1,1, 7.165, 10442.855, 453.580, 52831.145 25/02/07,00:36:57,16,08,1, 12.0,1,1, 7.165, 10442.872, 453.584, 52831.084 25/02/07,00:36:57,17,08,1, 12.0,1,1, 7.165, 10442.866, 453.596, 52831.087 25/02/07,00:36:57,18,08,1, 12.0,1,1, 7.165, 10442.879, 453.597, 52831.130 25/02/07,00:36:57,19,08,1, 12.0,1,1, 7.165, 10442.881, 453.583, 52831.171 25/02/07,00:36:58,00,08,1, 11.9,1,1, 7.163, 10442.879, 453.583, 52831.171 25/02/07,00:36:58,01,08,1, 11.9,1,1, 7.163, 10442.873, 453.605, 52831.143 25/02/07,00:36:58,02,08,1, 11.9,1,1, 7.163, 10442.889, 453.579, 52831.124 25/02/07,00:36:58,03,08,1, 11.9,1,1, 7.163, 10442.907, 453.601, 52831.100 25/02/07,00:36:58,04,08,1, 11.9,1,1, 7.163, 10442.873, 453.587, 52831.049 25/02/07,00:36:58,05,08,1, 11.9,1,1, 7.163, 10442.907, 453.577, 52831.034 25/02/07,00:36:58,06,08,1, 11.9,1,1, 7.163, 10442.907, 453.604, 52831.075 25/02/07,00:36:58,07,08,1, 11.9,1,1, 7.163, 10442.907, 453.599, 52831.146 25/02/07,00:36:58,08,08,1, 11.9,1,1, 7.163, 10442.905, 453.597, 52831.225 25/02/07,00:36:58,09,08,1, 11.9,1,1, 7.163, 10442.916, 453.609, 52831.147 25/02/07,00:36:58,10,08,1, 11.9,1,1, 7.163, 10442.927, 453.620, 52831.095 25/02/07,00:36:58,11,08,1, 11.9,1,1, 7.163, 10442.941, 453.603, 52831.098 25/02/07,00:36:58,12,08,1, 11.9,1,1, 7.163, 10442.937, 453.615, 52831.087 25/02/07,00:36:58,13,08,1, 11.9,1,1, 7.163, 10442.937, 453.595, 52831.082 25/02/07,00:36:58,14,08,1, 11.9,1,1, 7.163, 10442.960, 453.610, 52831.120 25/02/07,00:36:58,15,08,1, 11.9,1,1, 7.163, 10442.961, 453.607, 52831.151 25/02/07,00:36:58,16,08,1, 11.9,1,1, 7.163, 10442.957, 453.607, 52831.160 25/02/07,00:36:58,17,08,1, 11.9,1,1, 7.163, 10442.985, 453.595, 52831.147 25/02/07,00:36:58,18,08,1, 11.9,1,1, 7.163, 10442.975, 453.592, 52831.093 25/02/07,00:36:58,19,08,1, 11.9,1,1, 7.163, 10442.972, 453.597, 52831.129 25/02/07,00:36:59,00,08,1, 12.0,1,1, 7.164, 10442.971, 453.597, 52831.129 25/02/07,00:36:59,01,08,1, 12.0,1,1, 7.164, 10442.990, 453.601, 52831.093 25/02/07,00:36:59,02,08,1, 12.0,1,1, 7.164, 10442.975, 453.604, 52831.127 25/02/07,00:36:59,03,08,1, 12.0,1,1, 7.164, 10442.984, 453.594, 52831.128 25/02/07,00:36:59,04,08,1, 12.0,1,1, 7.164, 10443.013, 453.588, 52831.140 25/02/07,00:36:59,05,08,1, 12.0,1,1, 7.164, 10442.989, 453.610, 52831.131 25/02/07,00:36:59,06,08,1, 12.0,1,1, 7.164, 10442.999, 453.590, 52831.119 25/02/07,00:36:59,07,08,1, 12.0,1,1, 7.164, 10443.015, 453.618, 52831.147 25/02/07,00:36:59,08,08,1, 12.0,1,1, 7.164, 10443.015, 453.625, 52831.118 25/02/07,00:36:59,09,08,1, 12.0,1,1, 7.164, 10443.043, 453.608, 52830.979 25/02/07,00:36:59,10,08,1, 12.0,1,1, 7.164, 10443.068, 453.599, 52831.076 25/02/07,00:36:59,11,08,1, 12.0,1,1, 7.164, 10443.051, 453.606, 52831.065 25/02/07,00:36:59,12,08,1, 12.0,1,1, 7.164, 10443.062, 453.588, 52831.084 25/02/07,00:36:59,13,08,1, 12.0,1,1, 7.164, 10443.046, 453.610, 52831.125 25/02/07,00:36:59,14,08,1, 12.0,1,1, 7.164, 10443.048, 453.619, 52831.193 25/02/07,00:36:59,15,08,1, 12.0,1,1, 7.164, 10443.062, 453.616, 52831.211 25/02/07,00:36:59,16,08,1, 12.0,1,1, 7.164, 10443.060, 453.630, 52831.157 25/02/07,00:36:59,17,08,1, 12.0,1,1, 7.164, 10443.083, 453.603, 52831.090 25/02/07,00:36:59,18,08,1, 12.0,1,1, 7.164, 10443.083, 453.626, 52831.073 25/02/07,00:36:59,19,08,1, 12.0,1,1, 7.164, 10443.087, 453.647, 52831.079 25/02/07,00:37:00,00,08,1, 11.9,1,1, 7.165, 10443.079, 453.647, 52831.079 25/02/07,00:37:00,01,08,1, 11.9,1,1, 7.165, 10443.098, 453.649, 52831.083 25/02/07,00:37:00,02,08,1, 11.9,1,1, 7.165, 10443.126, 453.636, 52831.140 25/02/07,00:37:00,03,08,1, 11.9,1,1, 7.165, 10443.094, 453.656, 52831.175 25/02/07,00:37:00,04,08,1, 11.9,1,1, 7.165, 10443.109, 453.631, 52831.124 25/02/07,00:37:00,05,08,1, 11.9,1,1, 7.165, 10443.133, 453.651, 52831.163 25/02/07,00:37:00,06,08,1, 11.9,1,1, 7.165, 10443.112, 453.647, 52831.175 25/02/07,00:37:00,07,08,1, 11.9,1,1, 7.165, 10443.152, 453.647, 52831.119 25/02/07,00:37:00,08,08,1, 11.9,1,1, 7.165, 10443.144, 453.662, 52831.165 25/02/07,00:37:00,09,08,1, 11.9,1,1, 7.165, 10443.157, 453.655, 52831.150 25/02/07,00:37:00,10,08,1, 11.9,1,1, 7.165, 10443.133, 453.661, 52831.146 25/02/07,00:37:00,11,08,1, 11.9,1,1, 7.165, 10443.156, 453.672, 52831.145 25/02/07,00:37:00,12,08,1, 11.9,1,1, 7.165, 10443.177, 453.681, 52831.168 25/02/07,00:37:00,13,08,1, 11.9,1,1, 7.165, 10443.185, 453.688, 52831.225 25/02/07,00:37:00,14,08,1, 11.9,1,1, 7.165, 10443.161, 453.677, 52831.187 25/02/07,00:37:00,15,08,1, 11.9,1,1, 7.165, 10443.187, 453.668, 52831.123 25/02/07,00:37:00,16,08,1, 11.9,1,1, 7.165, 10443.190, 453.680, 52831.133 25/02/07,00:37:00,17,08,1, 11.9,1,1, 7.165, 10443.199, 453.678, 52831.024 25/02/07,00:37:00,18,08,1, 11.9,1,1, 7.165, 10443.202, 453.661, 52831.157 25/02/07,00:37:00,19,08,1, 11.9,1,1, 7.165, 10443.196, 453.671, 52831.088 25/02/07,00:37:01,00,08,1, 11.9,1,1, 7.162, 10443.188, 453.671, 52831.088 25/02/07,00:37:01,01,08,1, 11.9,1,1, 7.162, 10443.213, 453.704, 52831.204 25/02/07,00:37:01,02,08,1, 11.9,1,1, 7.162, 10443.217, 453.699, 52831.182 25/02/07,00:37:01,03,08,1, 11.9,1,1, 7.162, 10443.206, 453.691, 52831.103 25/02/07,00:37:01,04,08,1, 11.9,1,1, 7.162, 10443.225, 453.682, 52831.056 25/02/07,00:37:01,05,08,1, 11.9,1,1, 7.162, 10443.250, 453.702, 52831.173 25/02/07,00:37:01,06,08,1, 11.9,1,1, 7.162, 10443.214, 453.695, 52831.169 25/02/07,00:37:01,07,08,1, 11.9,1,1, 7.162, 10443.241, 453.697, 52831.087 25/02/07,00:37:01,08,08,1, 11.9,1,1, 7.162, 10443.255, 453.690, 52831.092 25/02/07,00:37:01,09,08,1, 11.9,1,1, 7.162, 10443.257, 453.717, 52831.140 25/02/07,00:37:01,10,08,1, 11.9,1,1, 7.162, 10443.251, 453.715, 52831.117 25/02/07,00:37:01,11,08,1, 11.9,1,1, 7.162, 10443.260, 453.698, 52831.126 25/02/07,00:37:01,12,08,1, 11.9,1,1, 7.162, 10443.277, 453.717, 52831.198 25/02/07,00:37:01,13,08,1, 11.9,1,1, 7.162, 10443.278, 453.711, 52831.081 25/02/07,00:37:01,14,08,1, 11.9,1,1, 7.162, 10443.280, 453.738, 52831.201 25/02/07,00:37:01,15,08,1, 11.9,1,1, 7.162, 10443.305, 453.710, 52831.113 25/02/07,00:37:01,16,08,1, 11.9,1,1, 7.162, 10443.321, 453.723, 52831.152 25/02/07,00:37:01,17,08,1, 11.9,1,1, 7.162, 10443.316, 453.713, 52831.154 25/02/07,00:37:01,18,08,1, 11.9,1,1, 7.162, 10443.299, 453.714, 52831.173 25/02/07,00:37:01,19,08,1, 11.9,1,1, 7.162, 10443.304, 453.738, 52831.198 25/02/07,00:37:02,00,08,1, 12.0,1,1, 7.164, 10443.296, 453.738, 52831.198 25/02/07,00:37:02,01,08,1, 12.0,1,1, 7.164, 10443.329, 453.715, 52831.117 25/02/07,00:37:02,02,08,1, 12.0,1,1, 7.164, 10443.315, 453.714, 52831.076 25/02/07,00:37:02,03,08,1, 12.0,1,1, 7.164, 10443.329, 453.749, 52831.083 25/02/07,00:37:02,04,08,1, 12.0,1,1, 7.164, 10443.361, 453.745, 52831.103 25/02/07,00:37:02,05,08,1, 12.0,1,1, 7.164, 10443.338, 453.755, 52831.145 25/02/07,00:37:02,06,08,1, 12.0,1,1, 7.164, 10443.362, 453.757, 52831.215 25/02/07,00:37:02,07,08,1, 12.0,1,1, 7.164, 10443.362, 453.765, 52831.211 25/02/07,00:37:02,08,08,1, 12.0,1,1, 7.164, 10443.385, 453.753, 52831.206 25/02/07,00:37:02,09,08,1, 12.0,1,1, 7.164, 10443.395, 453.759, 52831.221 25/02/07,00:37:02,10,08,1, 12.0,1,1, 7.164, 10443.363, 453.770, 52831.186 25/02/07,00:37:02,11,08,1, 12.0,1,1, 7.164, 10443.390, 453.758, 52831.143 25/02/07,00:37:02,12,08,1, 12.0,1,1, 7.164, 10443.392, 453.770, 52831.157 25/02/07,00:37:02,13,08,1, 12.0,1,1, 7.164, 10443.389, 453.786, 52831.162 25/02/07,00:37:02,14,08,1, 12.0,1,1, 7.164, 10443.404, 453.775, 52831.193 25/02/07,00:37:02,15,08,1, 12.0,1,1, 7.164, 10443.407, 453.767, 52831.117 25/02/07,00:37:02,16,08,1, 12.0,1,1, 7.164, 10443.396, 453.797, 52831.149 25/02/07,00:37:02,17,08,1, 12.0,1,1, 7.164, 10443.426, 453.814, 52831.186 25/02/07,00:37:02,18,08,1, 12.0,1,1, 7.164, 10443.416, 453.820, 52831.186 25/02/07,00:37:02,19,08,1, 12.0,1,1, 7.164, 10443.416, 453.815, 52831.183 25/02/07,00:37:03,00,08,1, 11.9,1,1, 7.164, 10443.413, 453.815, 52831.183 25/02/07,00:37:03,01,08,1, 11.9,1,1, 7.164, 10443.410, 453.816, 52831.166 25/02/07,00:37:03,02,08,1, 11.9,1,1, 7.164, 10443.440, 453.835, 52831.180 25/02/07,00:37:03,03,08,1, 11.9,1,1, 7.164, 10443.429, 453.815, 52831.193 25/02/07,00:37:03,04,08,1, 11.9,1,1, 7.164, 10443.420, 453.841, 52831.303 25/02/07,00:37:03,05,08,1, 11.9,1,1, 7.164, 10443.442, 453.842, 52831.199 25/02/07,00:37:03,06,08,1, 11.9,1,1, 7.164, 10443.405, 453.824, 52831.138 25/02/07,00:37:03,07,08,1, 11.9,1,1, 7.164, 10443.476, 453.827, 52831.184 25/02/07,00:37:03,08,08,1, 11.9,1,1, 7.164, 10443.430, 453.848, 52831.117 25/02/07,00:37:03,09,08,1, 11.9,1,1, 7.164, 10443.453, 453.833, 52831.087 25/02/07,00:37:03,10,08,1, 11.9,1,1, 7.164, 10443.462, 453.826, 52831.132 25/02/07,00:37:03,11,08,1, 11.9,1,1, 7.164, 10443.470, 453.843, 52831.155 25/02/07,00:37:03,12,08,1, 11.9,1,1, 7.164, 10443.440, 453.871, 52831.201 25/02/07,00:37:03,13,08,1, 11.9,1,1, 7.164, 10443.475, 453.845, 52831.191 25/02/07,00:37:03,14,08,1, 11.9,1,1, 7.164, 10443.495, 453.870, 52831.230 25/02/07,00:37:03,15,08,1, 11.9,1,1, 7.164, 10443.494, 453.849, 52831.208 25/02/07,00:37:03,16,08,1, 11.9,1,1, 7.164, 10443.478, 453.844, 52831.188 25/02/07,00:37:03,17,08,1, 11.9,1,1, 7.164, 10443.488, 453.877, 52831.200 25/02/07,00:37:03,18,08,1, 11.9,1,1, 7.164, 10443.482, 453.863, 52831.205 25/02/07,00:37:03,19,08,1, 11.9,1,1, 7.164, 10443.536, 453.850, 52831.191 25/02/07,00:37:04,00,08,1, 11.9,1,1, 7.166, 10443.530, 453.850, 52831.191 25/02/07,00:37:04,01,08,1, 11.9,1,1, 7.166, 10443.521, 453.889, 52831.188 25/02/07,00:37:04,02,08,1, 11.9,1,1, 7.166, 10443.507, 453.878, 52831.196 25/02/07,00:37:04,03,08,1, 11.9,1,1, 7.166, 10443.527, 453.887, 52831.204 25/02/07,00:37:04,04,08,1, 11.9,1,1, 7.166, 10443.550, 453.893, 52831.201 25/02/07,00:37:04,05,08,1, 11.9,1,1, 7.166, 10443.520, 453.897, 52831.210 25/02/07,00:37:04,06,08,1, 11.9,1,1, 7.166, 10443.542, 453.900, 52831.207 25/02/07,00:37:04,07,08,1, 11.9,1,1, 7.166, 10443.551, 453.877, 52831.207 25/02/07,00:37:04,08,08,1, 11.9,1,1, 7.166, 10443.539, 453.902, 52831.207 25/02/07,00:37:04,09,08,1, 11.9,1,1, 7.166, 10443.561, 453.901, 52831.175 25/02/07,00:37:04,10,08,1, 11.9,1,1, 7.166, 10443.583, 453.899, 52831.248 25/02/07,00:37:04,11,08,1, 11.9,1,1, 7.166, 10443.575, 453.932, 52831.279 25/02/07,00:37:04,12,08,1, 11.9,1,1, 7.166, 10443.555, 453.908, 52831.287 25/02/07,00:37:04,13,08,1, 11.9,1,1, 7.166, 10443.575, 453.894, 52831.192 25/02/07,00:37:04,14,08,1, 11.9,1,1, 7.166, 10443.582, 453.941, 52831.202 25/02/07,00:37:04,15,08,1, 11.9,1,1, 7.166, 10443.578, 453.929, 52831.131 25/02/07,00:37:04,16,08,1, 11.9,1,1, 7.166, 10443.614, 453.931, 52831.120 25/02/07,00:37:04,17,08,1, 11.9,1,1, 7.166, 10443.624, 453.948, 52831.208 25/02/07,00:37:04,18,08,1, 11.9,1,1, 7.166, 10443.624, 453.949, 52831.308 25/02/07,00:37:04,19,08,1, 11.9,1,1, 7.166, 10443.635, 453.922, 52831.173 25/02/07,00:37:05,00,08,1, 11.9,1,1, 7.160, 10443.630, 453.922, 52831.173 25/02/07,00:37:05,01,08,1, 11.9,1,1, 7.160, 10443.635, 453.953, 52831.268 25/02/07,00:37:05,02,08,1, 11.9,1,1, 7.160, 10443.651, 453.949, 52831.317 25/02/07,00:37:05,03,08,1, 11.9,1,1, 7.160, 10443.693, 453.968, 52831.237 25/02/07,00:37:05,04,08,1, 11.9,1,1, 7.160, 10443.679, 453.951, 52831.169 25/02/07,00:37:05,05,08,1, 11.9,1,1, 7.160, 10443.694, 453.957, 52831.175 25/02/07,00:37:05,06,08,1, 11.9,1,1, 7.160, 10443.669, 453.969, 52831.287 25/02/07,00:37:05,07,08,1, 11.9,1,1, 7.160, 10443.678, 453.984, 52831.240 25/02/07,00:37:05,08,08,1, 11.9,1,1, 7.160, 10443.701, 453.994, 52831.213 25/02/07,00:37:05,09,08,1, 11.9,1,1, 7.160, 10443.723, 453.986, 52831.223 25/02/07,00:37:05,10,08,1, 11.9,1,1, 7.160, 10443.724, 454.007, 52831.277 25/02/07,00:37:05,11,08,1, 11.9,1,1, 7.160, 10443.740, 453.976, 52831.244 25/02/07,00:37:05,12,08,1, 11.9,1,1, 7.160, 10443.735, 453.988, 52831.232 25/02/07,00:37:05,13,08,1, 11.9,1,1, 7.160, 10443.752, 453.980, 52831.238 25/02/07,00:37:05,14,08,1, 11.9,1,1, 7.160, 10443.765, 453.993, 52831.200 25/02/07,00:37:05,15,08,1, 11.9,1,1, 7.160, 10443.752, 453.999, 52831.226 25/02/07,00:37:05,16,08,1, 11.9,1,1, 7.160, 10443.776, 453.999, 52831.288 25/02/07,00:37:05,17,08,1, 11.9,1,1, 7.160, 10443.781, 454.022, 52831.300 25/02/07,00:37:05,18,08,1, 11.9,1,1, 7.160, 10443.763, 454.019, 52831.318 25/02/07,00:37:05,19,08,1, 11.9,1,1, 7.160, 10443.803, 454.014, 52831.324 25/02/07,00:37:06,00,08,1, 11.9,1,1, 7.162, 10443.797, 454.014, 52831.324 25/02/07,00:37:06,01,08,1, 11.9,1,1, 7.162, 10443.807, 454.033, 52831.202 25/02/07,00:37:06,02,08,1, 11.9,1,1, 7.162, 10443.815, 454.021, 52831.197 25/02/07,00:37:06,03,08,1, 11.9,1,1, 7.162, 10443.830, 454.014, 52831.207 25/02/07,00:37:06,04,08,1, 11.9,1,1, 7.162, 10443.858, 454.016, 52831.216 25/02/07,00:37:06,05,08,1, 11.9,1,1, 7.162, 10443.838, 454.014, 52831.227 25/02/07,00:37:06,06,08,1, 11.9,1,1, 7.162, 10443.849, 454.031, 52831.309 25/02/07,00:37:06,07,08,1, 11.9,1,1, 7.162, 10443.878, 454.043, 52831.337 25/02/07,00:37:06,08,08,1, 11.9,1,1, 7.162, 10443.848, 454.025, 52831.243 25/02/07,00:37:06,09,08,1, 11.9,1,1, 7.162, 10443.851, 454.027, 52831.304 25/02/07,00:37:06,10,08,1, 11.9,1,1, 7.162, 10443.888, 454.031, 52831.261 25/02/07,00:37:06,11,08,1, 11.9,1,1, 7.162, 10443.908, 454.031, 52831.192 25/02/07,00:37:06,12,08,1, 11.9,1,1, 7.162, 10443.922, 454.040, 52831.201 25/02/07,00:37:06,13,08,1, 11.9,1,1, 7.162, 10443.920, 454.030, 52831.218 25/02/07,00:37:06,14,08,1, 11.9,1,1, 7.162, 10443.910, 454.034, 52831.234 25/02/07,00:37:06,15,08,1, 11.9,1,1, 7.162, 10443.927, 454.025, 52831.256 25/02/07,00:37:06,16,08,1, 11.9,1,1, 7.162, 10443.939, 454.042, 52831.260 25/02/07,00:37:06,17,08,1, 11.9,1,1, 7.162, 10443.916, 454.042, 52831.294 25/02/07,00:37:06,18,08,1, 11.9,1,1, 7.162, 10443.938, 454.027, 52831.243 25/02/07,00:37:06,19,08,1, 11.9,1,1, 7.162, 10443.960, 454.029, 52831.220 25/02/07,00:37:07,00,08,1, 11.9,1,1, 7.161, 10443.956, 454.029, 52831.220 25/02/07,00:37:07,01,08,1, 11.9,1,1, 7.161, 10443.984, 454.042, 52831.155 25/02/07,00:37:07,02,08,1, 11.9,1,1, 7.161, 10443.994, 454.066, 52831.258 25/02/07,00:37:07,03,08,1, 11.9,1,1, 7.161, 10443.986, 454.038, 52831.313 25/02/07,00:37:07,04,08,1, 11.9,1,1, 7.161, 10443.989, 454.064, 52831.336 25/02/07,00:37:07,05,08,1, 11.9,1,1, 7.161, 10444.014, 454.036, 52831.309 25/02/07,00:37:07,06,08,1, 11.9,1,1, 7.161, 10444.037, 454.041, 52831.271 25/02/07,00:37:07,07,08,1, 11.9,1,1, 7.161, 10444.031, 454.035, 52831.179 25/02/07,00:37:07,08,08,1, 11.9,1,1, 7.161, 10444.040, 454.027, 52831.218 25/02/07,00:37:07,09,08,1, 11.9,1,1, 7.161, 10444.024, 454.051, 52831.176 25/02/07,00:37:07,10,08,1, 11.9,1,1, 7.161, 10444.055, 454.053, 52831.180 25/02/07,00:37:07,11,08,1, 11.9,1,1, 7.161, 10444.071, 454.062, 52831.202 25/02/07,00:37:07,12,08,1, 11.9,1,1, 7.161, 10444.079, 454.071, 52831.254 25/02/07,00:37:07,13,08,1, 11.9,1,1, 7.161, 10444.075, 454.066, 52831.277 25/02/07,00:37:07,14,08,1, 11.9,1,1, 7.161, 10444.077, 454.059, 52831.248 25/02/07,00:37:07,15,08,1, 11.9,1,1, 7.161, 10444.091, 454.048, 52831.269 25/02/07,00:37:07,16,08,1, 11.9,1,1, 7.161, 10444.108, 454.049, 52831.202 25/02/07,00:37:07,17,08,1, 11.9,1,1, 7.161, 10444.097, 454.051, 52831.240 25/02/07,00:37:07,18,08,1, 11.9,1,1, 7.161, 10444.141, 454.074, 52831.326 25/02/07,00:37:07,19,08,1, 11.9,1,1, 7.161, 10444.139, 454.070, 52831.313 25/02/07,00:37:08,00,08,1, 11.9,1,1, 7.160, 10444.139, 454.070, 52831.313 25/02/07,00:37:08,01,08,1, 11.9,1,1, 7.160, 10444.172, 454.035, 52831.290 25/02/07,00:37:08,02,08,1, 11.9,1,1, 7.160, 10444.172, 454.060, 52831.273 25/02/07,00:37:08,03,08,1, 11.9,1,1, 7.160, 10444.187, 454.051, 52831.270 25/02/07,00:37:08,04,08,1, 11.9,1,1, 7.160, 10444.177, 454.075, 52831.268 25/02/07,00:37:08,05,08,1, 11.9,1,1, 7.160, 10444.184, 454.066, 52831.232 25/02/07,00:37:08,06,08,1, 11.9,1,1, 7.160, 10444.211, 454.052, 52831.203 25/02/07,00:37:08,07,08,1, 11.9,1,1, 7.160, 10444.202, 454.058, 52831.191 25/02/07,00:37:08,08,08,1, 11.9,1,1, 7.160, 10444.194, 454.071, 52831.256 25/02/07,00:37:08,09,08,1, 11.9,1,1, 7.160, 10444.212, 454.076, 52831.287 25/02/07,00:37:08,10,08,1, 11.9,1,1, 7.160, 10444.228, 454.068, 52831.325 25/02/07,00:37:08,11,08,1, 11.9,1,1, 7.160, 10444.249, 454.091, 52831.285 25/02/07,00:37:08,12,08,1, 11.9,1,1, 7.160, 10444.275, 454.064, 52831.339 25/02/07,00:37:08,13,08,1, 11.9,1,1, 7.160, 10444.256, 454.053, 52831.242 25/02/07,00:37:08,14,08,1, 11.9,1,1, 7.160, 10444.280, 454.060, 52831.281 25/02/07,00:37:08,15,08,1, 11.9,1,1, 7.160, 10444.278, 454.063, 52831.224 25/02/07,00:37:08,16,08,1, 11.9,1,1, 7.160, 10444.300, 454.082, 52831.254 25/02/07,00:37:08,17,08,1, 11.9,1,1, 7.160, 10444.308, 454.056, 52831.244 25/02/07,00:37:08,18,08,1, 11.9,1,1, 7.160, 10444.307, 454.060, 52831.238 25/02/07,00:37:08,19,08,1, 11.9,1,1, 7.160, 10444.326, 454.091, 52831.307 25/02/07,00:37:09,00,08,1, 11.9,1,1, 7.166, 10444.323, 454.091, 52831.307 25/02/07,00:37:09,01,08,1, 11.9,1,1, 7.166, 10444.346, 454.062, 52831.307 25/02/07,00:37:09,02,08,1, 11.9,1,1, 7.166, 10444.385, 454.079, 52831.329 25/02/07,00:37:09,03,08,1, 11.9,1,1, 7.166, 10444.300, 454.065, 52831.330 25/02/07,00:37:09,04,08,1, 11.9,1,1, 7.166, 10444.377, 454.095, 52831.338 25/02/07,00:37:09,05,08,1, 11.9,1,1, 7.166, 10444.388, 454.053, 52831.247 25/02/07,00:37:09,06,08,1, 11.9,1,1, 7.166, 10444.409, 454.079, 52831.332 25/02/07,00:37:09,07,08,1, 11.9,1,1, 7.166, 10444.412, 454.063, 52831.223 25/02/07,00:37:09,08,08,1, 11.9,1,1, 7.166, 10444.428, 454.067, 52831.289 25/02/07,00:37:09,09,08,1, 11.9,1,1, 7.166, 10444.437, 454.051, 52831.346 25/02/07,00:37:09,10,08,1, 11.9,1,1, 7.166, 10444.423, 454.057, 52831.209 25/02/07,00:37:09,11,08,1, 11.9,1,1, 7.166, 10444.423, 454.060, 52831.236 25/02/07,00:37:09,12,08,1, 11.9,1,1, 7.166, 10444.459, 454.058, 52831.186 25/02/07,00:37:09,13,08,1, 11.9,1,1, 7.166, 10444.436, 454.050, 52831.201 25/02/07,00:37:09,14,08,1, 11.9,1,1, 7.166, 10444.479, 454.059, 52831.206 25/02/07,00:37:09,15,08,1, 11.9,1,1, 7.166, 10444.486, 454.046, 52831.249 25/02/07,00:37:09,16,08,1, 11.9,1,1, 7.166, 10444.481, 454.061, 52831.256 25/02/07,00:37:09,17,08,1, 11.9,1,1, 7.166, 10444.504, 454.035, 52831.301 25/02/07,00:37:09,18,08,1, 11.9,1,1, 7.166, 10444.495, 454.084, 52831.300 25/02/07,00:37:09,19,08,1, 11.9,1,1, 7.166, 10444.501, 454.064, 52831.261 25/02/07,00:37:10,00,09,1, 11.9,1,1, 7.163, 10444.498, 454.064, 52831.261 25/02/07,00:37:10,01,09,1, 11.9,1,1, 7.163, 10444.554, 454.068, 52831.209 25/02/07,00:37:10,02,09,1, 11.9,1,1, 7.163, 10444.579, 454.064, 52831.197 25/02/07,00:37:10,03,09,1, 11.9,1,1, 7.163, 10444.586, 454.057, 52831.256 25/02/07,00:37:10,04,09,1, 11.9,1,1, 7.163, 10444.601, 454.062, 52831.299 25/02/07,00:37:10,05,09,1, 11.9,1,1, 7.163, 10444.602, 454.064, 52831.273 25/02/07,00:37:10,06,09,1, 11.9,1,1, 7.163, 10444.625, 454.062, 52831.296 25/02/07,00:37:10,07,09,1, 11.9,1,1, 7.163, 10444.627, 454.058, 52831.250 25/02/07,00:37:10,08,09,1, 11.9,1,1, 7.163, 10444.658, 454.076, 52831.331 25/02/07,00:37:10,09,09,1, 11.9,1,1, 7.163, 10444.647, 454.060, 52831.237 25/02/07,00:37:10,10,09,1, 11.9,1,1, 7.163, 10444.684, 454.088, 52831.278 25/02/07,00:37:10,11,09,1, 11.9,1,1, 7.163, 10444.700, 454.067, 52831.328 25/02/07,00:37:10,12,09,1, 11.9,1,1, 7.163, 10444.691, 454.072, 52831.255 25/02/07,00:37:10,13,09,1, 11.9,1,1, 7.163, 10444.694, 454.059, 52831.270 25/02/07,00:37:10,14,09,1, 11.9,1,1, 7.163, 10444.699, 454.077, 52831.271 25/02/07,00:37:10,15,09,1, 11.9,1,1, 7.163, 10444.712, 454.083, 52831.308 25/02/07,00:37:10,16,09,1, 11.9,1,1, 7.163, 10444.714, 454.066, 52831.289 25/02/07,00:37:10,17,09,1, 11.9,1,1, 7.163, 10444.748, 454.043, 52831.302 25/02/07,00:37:10,18,09,1, 11.9,1,1, 7.163, 10444.746, 454.053, 52831.241 25/02/07,00:37:10,19,09,1, 11.9,1,1, 7.163, 10444.763, 454.057, 52831.243 25/02/07,00:37:11,00,08,1, 11.9,1,1, 7.164, 10444.757, 454.057, 52831.243 25/02/07,00:37:11,01,08,1, 11.9,1,1, 7.164, 10444.797, 454.042, 52831.201 25/02/07,00:37:11,02,08,1, 11.9,1,1, 7.164, 10444.798, 454.026, 52831.253 25/02/07,00:37:11,03,08,1, 11.9,1,1, 7.164, 10444.810, 454.034, 52831.329 25/02/07,00:37:11,04,08,1, 11.9,1,1, 7.164, 10444.830, 454.087, 52831.388 25/02/07,00:37:11,05,08,1, 11.9,1,1, 7.164, 10444.806, 454.044, 52831.359 25/02/07,00:37:11,06,08,1, 11.9,1,1, 7.164, 10444.849, 454.039, 52831.314 25/02/07,00:37:11,07,08,1, 11.9,1,1, 7.164, 10444.849, 454.027, 52831.244 25/02/07,00:37:11,08,08,1, 11.9,1,1, 7.164, 10444.853, 454.057, 52831.316 25/02/07,00:37:11,09,08,1, 11.9,1,1, 7.164, 10444.863, 454.036, 52831.254 25/02/07,00:37:11,10,08,1, 11.9,1,1, 7.164, 10444.880, 454.039, 52831.195 25/02/07,00:37:11,11,08,1, 11.9,1,1, 7.164, 10444.896, 454.048, 52831.268 25/02/07,00:37:11,12,08,1, 11.9,1,1, 7.164, 10444.898, 454.058, 52831.289 25/02/07,00:37:11,13,08,1, 11.9,1,1, 7.164, 10444.915, 454.029, 52831.250 25/02/07,00:37:11,14,08,1, 11.9,1,1, 7.164, 10444.919, 454.030, 52831.289 25/02/07,00:37:11,15,08,1, 11.9,1,1, 7.164, 10444.902, 454.044, 52831.314 25/02/07,00:37:11,16,08,1, 11.9,1,1, 7.164, 10444.962, 454.038, 52831.263 25/02/07,00:37:11,17,08,1, 11.9,1,1, 7.164, 10444.963, 454.026, 52831.214 25/02/07,00:37:11,18,08,1, 11.9,1,1, 7.164, 10444.955, 454.012, 52831.257 25/02/07,00:37:11,19,08,1, 11.9,1,1, 7.164, 10444.987, 454.053, 52831.249 25/02/07,00:37:12,00,08,1, 11.9,1,1, 7.165, 10444.982, 454.053, 52831.249 25/02/07,00:37:12,01,08,1, 11.9,1,1, 7.165, 10445.005, 454.030, 52831.324 25/02/07,00:37:12,02,08,1, 11.9,1,1, 7.165, 10445.013, 454.004, 52831.275 25/02/07,00:37:12,03,08,1, 11.9,1,1, 7.165, 10445.035, 454.020, 52831.332 25/02/07,00:37:12,04,08,1, 11.9,1,1, 7.165, 10445.034, 454.037, 52831.312 25/02/07,00:37:12,05,08,1, 11.9,1,1, 7.165, 10445.064, 454.022, 52831.123 25/02/07,00:37:12,06,08,1, 11.9,1,1, 7.165, 10445.060, 454.004, 52831.175 25/02/07,00:37:12,07,08,1, 11.9,1,1, 7.165, 10445.088, 453.989, 52831.192 25/02/07,00:37:12,08,08,1, 11.9,1,1, 7.165, 10445.097, 454.032, 52831.343 25/02/07,00:37:12,09,08,1, 11.9,1,1, 7.165, 10445.101, 454.019, 52831.284 25/02/07,00:37:12,10,08,1, 11.9,1,1, 7.165, 10445.098, 454.003, 52831.308 25/02/07,00:37:12,11,08,1, 11.9,1,1, 7.165, 10445.133, 454.019, 52831.318 25/02/07,00:37:12,12,08,1, 11.9,1,1, 7.165, 10445.119, 454.011, 52831.256 25/02/07,00:37:12,13,08,1, 11.9,1,1, 7.165, 10445.127, 454.018, 52831.276 25/02/07,00:37:12,14,08,1, 11.9,1,1, 7.165, 10445.175, 454.012, 52831.257 25/02/07,00:37:12,15,08,1, 11.9,1,1, 7.165, 10445.166, 454.006, 52831.230 25/02/07,00:37:12,16,08,1, 11.9,1,1, 7.165, 10445.180, 453.999, 52831.196 25/02/07,00:37:12,17,08,1, 11.9,1,1, 7.165, 10445.182, 454.000, 52831.208 25/02/07,00:37:12,18,08,1, 11.9,1,1, 7.165, 10445.202, 454.017, 52831.263 25/02/07,00:37:12,19,08,1, 11.9,1,1, 7.165, 10445.224, 454.019, 52831.260 25/02/07,00:37:13,00,08,1, 11.9,1,1, 7.162, 10445.224, 454.019, 52831.260 25/02/07,00:37:13,01,08,1, 11.9,1,1, 7.162, 10445.243, 454.016, 52831.291 25/02/07,00:37:13,02,08,1, 11.9,1,1, 7.162, 10445.263, 453.989, 52831.262 25/02/07,00:37:13,03,08,1, 11.9,1,1, 7.162, 10445.284, 453.994, 52831.212 25/02/07,00:37:13,04,08,1, 11.9,1,1, 7.162, 10445.275, 453.991, 52831.252 25/02/07,00:37:13,05,08,1, 11.9,1,1, 7.162, 10445.321, 453.999, 52831.256 25/02/07,00:37:13,06,08,1, 11.9,1,1, 7.162, 10445.298, 453.999, 52831.275 25/02/07,00:37:13,07,08,1, 11.9,1,1, 7.162, 10445.300, 453.999, 52831.278 25/02/07,00:37:13,08,08,1, 11.9,1,1, 7.162, 10445.349, 453.958, 52831.136 25/02/07,00:37:13,09,08,1, 11.9,1,1, 7.162, 10445.285, 453.950, 52831.332 25/02/07,00:37:13,10,08,1, 11.9,1,1, 7.162, 10445.302, 453.973, 52831.267 25/02/07,00:37:13,11,08,1, 11.9,1,1, 7.162, 10445.331, 453.976, 52831.223 25/02/07,00:37:13,12,08,1, 11.9,1,1, 7.162, 10445.343, 453.963, 52831.182 25/02/07,00:37:13,13,08,1, 11.9,1,1, 7.162, 10445.368, 453.953, 52831.219 25/02/07,00:37:13,14,08,1, 11.9,1,1, 7.162, 10445.362, 453.983, 52831.223 25/02/07,00:37:13,15,08,1, 11.9,1,1, 7.162, 10445.361, 453.965, 52831.255 25/02/07,00:37:13,16,08,1, 11.9,1,1, 7.162, 10445.379, 453.968, 52831.296 25/02/07,00:37:13,17,08,1, 11.9,1,1, 7.162, 10445.375, 453.950, 52831.305 25/02/07,00:37:13,18,08,1, 11.9,1,1, 7.162, 10445.394, 453.962, 52831.288 25/02/07,00:37:13,19,08,1, 11.9,1,1, 7.162, 10445.390, 453.941, 52831.257 25/02/07,00:37:14,00,08,1, 11.9,1,1, 7.168, 10445.383, 453.941, 52831.257 25/02/07,00:37:14,01,08,1, 11.9,1,1, 7.168, 10445.421, 453.922, 52831.208 25/02/07,00:37:14,02,08,1, 11.9,1,1, 7.168, 10445.439, 453.917, 52831.217 25/02/07,00:37:14,03,08,1, 11.9,1,1, 7.168, 10445.459, 453.938, 52831.227 25/02/07,00:37:14,04,08,1, 11.9,1,1, 7.168, 10445.451, 453.916, 52831.228 25/02/07,00:37:14,05,08,1, 11.9,1,1, 7.168, 10445.448, 453.923, 52831.268 25/02/07,00:37:14,06,08,1, 11.9,1,1, 7.168, 10445.456, 453.895, 52831.237 25/02/07,00:37:14,07,08,1, 11.9,1,1, 7.168, 10445.439, 453.912, 52831.281 25/02/07,00:37:14,08,08,1, 11.9,1,1, 7.168, 10445.485, 453.931, 52831.271 25/02/07,00:37:14,09,08,1, 11.9,1,1, 7.168, 10445.463, 453.899, 52831.160 25/02/07,00:37:14,10,08,1, 11.9,1,1, 7.168, 10445.495, 453.916, 52831.143 25/02/07,00:37:14,11,08,1, 11.9,1,1, 7.168, 10445.511, 453.883, 52831.179 25/02/07,00:37:14,12,08,1, 11.9,1,1, 7.168, 10445.513, 453.916, 52831.272 25/02/07,00:37:14,13,08,1, 11.9,1,1, 7.168, 10445.499, 453.907, 52831.295 25/02/07,00:37:14,14,08,1, 11.9,1,1, 7.168, 10445.507, 453.913, 52831.349 25/02/07,00:37:14,15,08,1, 11.9,1,1, 7.168, 10445.502, 453.893, 52831.225 25/02/07,00:37:14,16,08,1, 11.9,1,1, 7.168, 10445.539, 453.879, 52831.229 25/02/07,00:37:14,17,08,1, 11.9,1,1, 7.168, 10445.541, 453.876, 52831.183 25/02/07,00:37:14,18,08,1, 11.9,1,1, 7.168, 10445.551, 453.882, 52831.149 25/02/07,00:37:14,19,08,1, 11.9,1,1, 7.168, 10445.553, 453.889, 52831.143 25/02/07,00:37:15,00,08,1, 12.0,1,1, 7.165, 10445.549, 453.889, 52831.143 25/02/07,00:37:15,01,08,1, 12.0,1,1, 7.165, 10445.590, 453.880, 52831.279 25/02/07,00:37:15,02,08,1, 12.0,1,1, 7.165, 10445.592, 453.851, 52831.207 25/02/07,00:37:15,03,08,1, 12.0,1,1, 7.165, 10445.584, 453.861, 52831.264 25/02/07,00:37:15,04,08,1, 12.0,1,1, 7.165, 10445.601, 453.875, 52831.325 25/02/07,00:37:15,05,08,1, 12.0,1,1, 7.165, 10445.614, 453.868, 52831.194 25/02/07,00:37:15,06,08,1, 12.0,1,1, 7.165, 10445.633, 453.884, 52831.260 25/02/07,00:37:15,07,08,1, 12.0,1,1, 7.165, 10445.615, 453.901, 52831.258 25/02/07,00:37:15,08,08,1, 12.0,1,1, 7.165, 10445.639, 453.874, 52831.184 25/02/07,00:37:15,09,08,1, 12.0,1,1, 7.165, 10445.643, 453.874, 52831.221 25/02/07,00:37:15,10,08,1, 12.0,1,1, 7.165, 10445.648, 453.874, 52831.193 25/02/07,00:37:15,11,08,1, 12.0,1,1, 7.165, 10445.645, 453.820, 52831.186 25/02/07,00:37:15,12,08,1, 12.0,1,1, 7.165, 10445.625, 453.834, 52831.230 25/02/07,00:37:15,13,08,1, 12.0,1,1, 7.165, 10445.640, 453.857, 52831.279 25/02/07,00:37:15,14,08,1, 12.0,1,1, 7.165, 10445.648, 453.823, 52831.272 25/02/07,00:37:15,15,08,1, 12.0,1,1, 7.165, 10445.655, 453.809, 52831.161 25/02/07,00:37:15,16,08,1, 12.0,1,1, 7.165, 10445.649, 453.821, 52831.178 25/02/07,00:37:15,17,08,1, 12.0,1,1, 7.165, 10445.659, 453.799, 52831.129 25/02/07,00:37:15,18,08,1, 12.0,1,1, 7.165, 10445.681, 453.796, 52831.227 25/02/07,00:37:15,19,08,1, 12.0,1,1, 7.165, 10445.698, 453.817, 52831.267 25/02/07,00:37:16,00,08,1, 12.0,1,1, 7.165, 10445.691, 453.817, 52831.267 25/02/07,00:37:16,01,08,1, 12.0,1,1, 7.165, 10445.690, 453.796, 52831.234 25/02/07,00:37:16,02,08,1, 12.0,1,1, 7.165, 10445.705, 453.826, 52831.231 25/02/07,00:37:16,03,08,1, 12.0,1,1, 7.165, 10445.705, 453.806, 52831.218 25/02/07,00:37:16,04,08,1, 12.0,1,1, 7.165, 10445.721, 453.817, 52831.191 25/02/07,00:37:16,05,08,1, 12.0,1,1, 7.165, 10445.735, 453.814, 52831.152 25/02/07,00:37:16,06,08,1, 12.0,1,1, 7.165, 10445.729, 453.785, 52831.241 25/02/07,00:37:16,07,08,1, 12.0,1,1, 7.165, 10445.725, 453.787, 52831.133 25/02/07,00:37:16,08,08,1, 12.0,1,1, 7.165, 10445.749, 453.763, 52831.261 25/02/07,00:37:16,09,08,1, 12.0,1,1, 7.165, 10445.755, 453.780, 52831.255 25/02/07,00:37:16,10,08,1, 12.0,1,1, 7.165, 10445.763, 453.797, 52831.232 25/02/07,00:37:16,11,08,1, 12.0,1,1, 7.165, 10445.765, 453.785, 52831.306 25/02/07,00:37:16,12,08,1, 12.0,1,1, 7.165, 10445.766, 453.824, 52831.322 25/02/07,00:37:16,13,08,1, 12.0,1,1, 7.165, 10445.789, 453.791, 52831.226 25/02/07,00:37:16,14,08,1, 12.0,1,1, 7.165, 10445.772, 453.795, 52831.203 25/02/07,00:37:16,15,08,1, 12.0,1,1, 7.165, 10445.804, 453.813, 52831.276 25/02/07,00:37:16,16,08,1, 12.0,1,1, 7.165, 10445.788, 453.767, 52831.219 25/02/07,00:37:16,17,08,1, 12.0,1,1, 7.165, 10445.827, 453.800, 52831.278 25/02/07,00:37:16,18,08,1, 12.0,1,1, 7.165, 10445.792, 453.787, 52831.218 25/02/07,00:37:16,19,08,1, 12.0,1,1, 7.165, 10445.807, 453.806, 52831.276 25/02/07,00:37:17,00,08,1, 11.9,1,1, 7.159, 10445.800, 453.806, 52831.276 25/02/07,00:37:17,01,08,1, 11.9,1,1, 7.159, 10445.823, 453.775, 52831.134 25/02/07,00:37:17,02,08,1, 11.9,1,1, 7.159, 10445.807, 453.789, 52831.158 25/02/07,00:37:17,03,08,1, 11.9,1,1, 7.159, 10445.830, 453.797, 52831.165 25/02/07,00:37:17,04,08,1, 11.9,1,1, 7.159, 10445.824, 453.762, 52831.225 25/02/07,00:37:17,05,08,1, 11.9,1,1, 7.159, 10445.826, 453.779, 52831.213 25/02/07,00:37:17,06,08,1, 11.9,1,1, 7.159, 10445.845, 453.769, 52831.208 25/02/07,00:37:17,07,08,1, 11.9,1,1, 7.159, 10445.821, 453.786, 52831.276 25/02/07,00:37:17,08,08,1, 11.9,1,1, 7.159, 10445.846, 453.756, 52831.204 25/02/07,00:37:17,09,08,1, 11.9,1,1, 7.159, 10445.854, 453.757, 52831.132 25/02/07,00:37:17,10,08,1, 11.9,1,1, 7.159, 10445.881, 453.762, 52831.107 25/02/07,00:37:17,11,08,1, 11.9,1,1, 7.159, 10445.894, 453.722, 52831.113 25/02/07,00:37:17,12,08,1, 11.9,1,1, 7.159, 10445.889, 453.739, 52831.209 25/02/07,00:37:17,13,08,1, 11.9,1,1, 7.159, 10445.873, 453.737, 52831.146 25/02/07,00:37:17,14,08,1, 11.9,1,1, 7.159, 10445.892, 453.743, 52831.138 25/02/07,00:37:17,15,08,1, 11.9,1,1, 7.159, 10445.903, 453.739, 52831.143 25/02/07,00:37:17,16,08,1, 11.9,1,1, 7.159, 10445.907, 453.737, 52831.179 25/02/07,00:37:17,17,08,1, 11.9,1,1, 7.159, 10445.883, 453.752, 52831.264 25/02/07,00:37:17,18,08,1, 11.9,1,1, 7.159, 10445.902, 453.736, 52831.151 25/02/07,00:37:17,19,08,1, 11.9,1,1, 7.159, 10445.928, 453.732, 52831.171 25/02/07,00:37:18,00,08,1, 11.9,1,1, 7.164, 10445.925, 453.732, 52831.171 25/02/07,00:37:18,01,08,1, 11.9,1,1, 7.164, 10445.912, 453.729, 52831.264 25/02/07,00:37:18,02,08,1, 11.9,1,1, 7.164, 10445.912, 453.737, 52831.178 25/02/07,00:37:18,03,08,1, 11.9,1,1, 7.164, 10445.923, 453.729, 52831.185 25/02/07,00:37:18,04,08,1, 11.9,1,1, 7.164, 10445.929, 453.725, 52831.188 25/02/07,00:37:18,05,08,1, 11.9,1,1, 7.164, 10445.933, 453.738, 52831.264 25/02/07,00:37:18,06,08,1, 11.9,1,1, 7.164, 10445.937, 453.733, 52831.233 25/02/07,00:37:18,07,08,1, 11.9,1,1, 7.164, 10445.947, 453.704, 52831.199 25/02/07,00:37:18,08,08,1, 11.9,1,1, 7.164, 10445.950, 453.708, 52831.205 25/02/07,00:37:18,09,08,1, 11.9,1,1, 7.164, 10445.954, 453.735, 52831.174 25/02/07,00:37:18,10,08,1, 11.9,1,1, 7.164, 10445.962, 453.708, 52831.160 25/02/07,00:37:18,11,08,1, 11.9,1,1, 7.164, 10445.980, 453.724, 52831.207 25/02/07,00:37:18,12,08,1, 11.9,1,1, 7.164, 10445.968, 453.709, 52831.224 25/02/07,00:37:18,13,08,1, 11.9,1,1, 7.164, 10445.985, 453.720, 52831.265 25/02/07,00:37:18,14,08,1, 11.9,1,1, 7.164, 10445.991, 453.714, 52831.228 25/02/07,00:37:18,15,08,1, 11.9,1,1, 7.164, 10445.987, 453.724, 52831.254 25/02/07,00:37:18,16,08,1, 11.9,1,1, 7.164, 10445.974, 453.725, 52831.199 25/02/07,00:37:18,17,08,1, 11.9,1,1, 7.164, 10446.009, 453.701, 52831.185 25/02/07,00:37:18,18,08,1, 11.9,1,1, 7.164, 10445.972, 453.713, 52831.159 25/02/07,00:37:18,19,08,1, 11.9,1,1, 7.164, 10445.991, 453.717, 52831.180 25/02/07,00:37:19,00,08,1, 12.0,1,1, 7.161, 10445.983, 453.717, 52831.180 25/02/07,00:37:19,01,08,1, 12.0,1,1, 7.161, 10446.028, 453.702, 52831.203 25/02/07,00:37:19,02,08,1, 12.0,1,1, 7.161, 10446.006, 453.696, 52831.241 25/02/07,00:37:19,03,08,1, 12.0,1,1, 7.161, 10446.037, 453.709, 52831.256 25/02/07,00:37:19,04,08,1, 12.0,1,1, 7.161, 10446.023, 453.726, 52831.258 25/02/07,00:37:19,05,08,1, 12.0,1,1, 7.161, 10446.038, 453.732, 52831.258 25/02/07,00:37:19,06,08,1, 12.0,1,1, 7.161, 10446.025, 453.737, 52831.193 25/02/07,00:37:19,07,08,1, 12.0,1,1, 7.161, 10446.041, 453.726, 52831.179 25/02/07,00:37:19,08,08,1, 12.0,1,1, 7.161, 10446.070, 453.715, 52831.179 25/02/07,00:37:19,09,08,1, 12.0,1,1, 7.161, 10446.071, 453.729, 52831.146 25/02/07,00:37:19,10,08,1, 12.0,1,1, 7.161, 10446.066, 453.703, 52831.252 25/02/07,00:37:19,11,08,1, 12.0,1,1, 7.161, 10446.076, 453.732, 52831.257 25/02/07,00:37:19,12,08,1, 12.0,1,1, 7.161, 10446.075, 453.708, 52831.258 25/02/07,00:37:19,13,08,1, 12.0,1,1, 7.161, 10446.067, 453.715, 52831.156 25/02/07,00:37:19,14,08,1, 12.0,1,1, 7.161, 10446.079, 453.713, 52831.212 25/02/07,00:37:19,15,08,1, 12.0,1,1, 7.161, 10446.080, 453.691, 52831.145 25/02/07,00:37:19,16,08,1, 12.0,1,1, 7.161, 10446.114, 453.708, 52831.176 25/02/07,00:37:19,17,08,1, 12.0,1,1, 7.161, 10446.103, 453.703, 52831.233 25/02/07,00:37:19,18,08,1, 12.0,1,1, 7.161, 10446.105, 453.726, 52831.230 25/02/07,00:37:19,19,08,1, 12.0,1,1, 7.161, 10446.115, 453.722, 52831.266 25/02/07,00:37:20,00,08,1, 11.9,1,1, 7.163, 10446.109, 453.722, 52831.266 25/02/07,00:37:20,01,08,1, 11.9,1,1, 7.163, 10446.099, 453.706, 52831.259 25/02/07,00:37:20,02,08,1, 11.9,1,1, 7.163, 10446.131, 453.703, 52831.168 25/02/07,00:37:20,03,08,1, 11.9,1,1, 7.163, 10446.126, 453.692, 52831.209 25/02/07,00:37:20,04,08,1, 11.9,1,1, 7.163, 10446.129, 453.709, 52831.178 25/02/07,00:37:20,05,08,1, 11.9,1,1, 7.163, 10446.115, 453.696, 52831.200 25/02/07,00:37:20,06,08,1, 11.9,1,1, 7.163, 10446.125, 453.694, 52831.182 25/02/07,00:37:20,07,08,1, 11.9,1,1, 7.163, 10446.149, 453.692, 52831.143 25/02/07,00:37:20,08,08,1, 11.9,1,1, 7.163, 10446.142, 453.694, 52831.195 25/02/07,00:37:20,09,08,1, 11.9,1,1, 7.163, 10446.141, 453.700, 52831.164 25/02/07,00:37:20,10,08,1, 11.9,1,1, 7.163, 10446.169, 453.694, 52831.005 25/02/07,00:37:20,11,08,1, 11.9,1,1, 7.163, 10446.184, 453.674, 52831.176 25/02/07,00:37:20,12,08,1, 11.9,1,1, 7.163, 10446.172, 453.682, 52831.185 25/02/07,00:37:20,13,08,1, 11.9,1,1, 7.163, 10446.180, 453.668, 52831.231 25/02/07,00:37:20,14,08,1, 11.9,1,1, 7.163, 10446.168, 453.686, 52831.083 25/02/07,00:37:20,15,08,1, 11.9,1,1, 7.163, 10446.178, 453.694, 52831.130 25/02/07,00:37:20,16,08,1, 11.9,1,1, 7.163, 10446.170, 453.680, 52831.192 25/02/07,00:37:20,17,08,1, 11.9,1,1, 7.163, 10446.179, 453.708, 52831.208 25/02/07,00:37:20,18,08,1, 11.9,1,1, 7.163, 10446.177, 453.683, 52831.224 25/02/07,00:37:20,19,08,1, 11.9,1,1, 7.163, 10446.186, 453.718, 52831.270 25/02/07,00:37:21,00,08,1, 11.9,1,1, 7.164, 10446.184, 453.718, 52831.270 25/02/07,00:37:21,01,08,1, 11.9,1,1, 7.164, 10446.186, 453.693, 52831.163 25/02/07,00:37:21,02,08,1, 11.9,1,1, 7.164, 10446.192, 453.675, 52831.168 25/02/07,00:37:21,03,08,1, 11.9,1,1, 7.164, 10446.183, 453.676, 52831.175 25/02/07,00:37:21,04,08,1, 11.9,1,1, 7.164, 10446.198, 453.669, 52831.199 25/02/07,00:37:21,05,08,1, 11.9,1,1, 7.164, 10446.204, 453.684, 52831.232 25/02/07,00:37:21,06,08,1, 11.9,1,1, 7.164, 10446.233, 453.686, 52831.206 25/02/07,00:37:21,07,08,1, 11.9,1,1, 7.164, 10446.224, 453.682, 52831.281 25/02/07,00:37:21,08,08,1, 11.9,1,1, 7.164, 10446.218, 453.680, 52831.199 25/02/07,00:37:21,09,08,1, 11.9,1,1, 7.164, 10446.190, 453.681, 52831.198 25/02/07,00:37:21,10,08,1, 11.9,1,1, 7.164, 10446.236, 453.678, 52831.156 25/02/07,00:37:21,11,08,1, 11.9,1,1, 7.164, 10446.218, 453.683, 52831.255 25/02/07,00:37:21,12,08,1, 11.9,1,1, 7.164, 10446.232, 453.685, 52831.107 25/02/07,00:37:21,13,08,1, 11.9,1,1, 7.164, 10446.209, 453.652, 52831.092 25/02/07,00:37:21,14,08,1, 11.9,1,1, 7.164, 10446.257, 453.663, 52831.174 25/02/07,00:37:21,15,08,1, 11.9,1,1, 7.164, 10446.241, 453.661, 52831.215 25/02/07,00:37:21,16,08,1, 11.9,1,1, 7.164, 10446.232, 453.663, 52831.280 25/02/07,00:37:21,17,08,1, 11.9,1,1, 7.164, 10446.242, 453.668, 52831.221 25/02/07,00:37:21,18,08,1, 11.9,1,1, 7.164, 10446.252, 453.660, 52831.226 25/02/07,00:37:21,19,08,1, 11.9,1,1, 7.164, 10446.242, 453.663, 52831.192 25/02/07,00:37:22,00,08,1, 12.0,1,1, 7.162, 10446.234, 453.663, 52831.192 25/02/07,00:37:22,01,08,1, 12.0,1,1, 7.162, 10446.265, 453.649, 52831.172 25/02/07,00:37:22,02,08,1, 12.0,1,1, 7.162, 10446.252, 453.635, 52831.213 25/02/07,00:37:22,03,08,1, 12.0,1,1, 7.162, 10446.272, 453.657, 52831.197 25/02/07,00:37:22,04,08,1, 12.0,1,1, 7.162, 10446.274, 453.655, 52831.222 25/02/07,00:37:22,05,08,1, 12.0,1,1, 7.162, 10446.266, 453.646, 52831.250 25/02/07,00:37:22,06,08,1, 12.0,1,1, 7.162, 10446.290, 453.640, 52831.152 25/02/07,00:37:22,07,08,1, 12.0,1,1, 7.162, 10446.279, 453.657, 52831.226 25/02/07,00:37:22,08,08,1, 12.0,1,1, 7.162, 10446.302, 453.618, 52831.125 25/02/07,00:37:22,09,08,1, 12.0,1,1, 7.162, 10446.284, 453.641, 52831.125 25/02/07,00:37:22,10,08,1, 12.0,1,1, 7.162, 10446.294, 453.629, 52831.144 25/02/07,00:37:22,11,08,1, 12.0,1,1, 7.162, 10446.296, 453.633, 52831.259 25/02/07,00:37:22,12,08,1, 12.0,1,1, 7.162, 10446.282, 453.652, 52831.293 25/02/07,00:37:22,13,08,1, 12.0,1,1, 7.162, 10446.309, 453.639, 52831.177 25/02/07,00:37:22,14,08,1, 12.0,1,1, 7.162, 10446.300, 453.636, 52831.232 25/02/07,00:37:22,15,08,1, 12.0,1,1, 7.162, 10446.288, 453.634, 52831.178 25/02/07,00:37:22,16,08,1, 12.0,1,1, 7.162, 10446.314, 453.641, 52831.202 25/02/07,00:37:22,17,08,1, 12.0,1,1, 7.162, 10446.333, 453.619, 52831.125 25/02/07,00:37:22,18,08,1, 12.0,1,1, 7.162, 10446.272, 453.631, 52831.245 25/02/07,00:37:22,19,08,1, 12.0,1,1, 7.162, 10446.319, 453.619, 52831.170 25/02/07,00:37:23,00,08,1, 11.9,1,1, 7.161, 10446.317, 453.619, 52831.170 25/02/07,00:37:23,01,08,1, 11.9,1,1, 7.161, 10446.352, 453.641, 52831.201 25/02/07,00:37:23,02,08,1, 11.9,1,1, 7.161, 10446.325, 453.621, 52831.186 25/02/07,00:37:23,03,08,1, 11.9,1,1, 7.161, 10446.354, 453.626, 52831.217 25/02/07,00:37:23,04,08,1, 11.9,1,1, 7.161, 10446.359, 453.613, 52831.247 25/02/07,00:37:23,05,08,1, 11.9,1,1, 7.161, 10446.347, 453.609, 52831.232 25/02/07,00:37:23,06,08,1, 11.9,1,1, 7.161, 10446.349, 453.616, 52831.223 25/02/07,00:37:23,07,08,1, 11.9,1,1, 7.161, 10446.346, 453.603, 52831.181 25/02/07,00:37:23,08,08,1, 11.9,1,1, 7.161, 10446.347, 453.621, 52831.174 25/02/07,00:37:23,09,08,1, 11.9,1,1, 7.161, 10446.366, 453.613, 52831.238 25/02/07,00:37:23,10,08,1, 11.9,1,1, 7.161, 10446.370, 453.601, 52831.279 25/02/07,00:37:23,11,08,1, 11.9,1,1, 7.161, 10446.349, 453.624, 52831.301 25/02/07,00:37:23,12,08,1, 11.9,1,1, 7.161, 10446.338, 453.597, 52831.155 25/02/07,00:37:23,13,08,1, 11.9,1,1, 7.161, 10446.371, 453.628, 52831.159 25/02/07,00:37:23,14,08,1, 11.9,1,1, 7.161, 10446.362, 453.596, 52831.080 25/02/07,00:37:23,15,08,1, 11.9,1,1, 7.161, 10446.370, 453.611, 52831.181 25/02/07,00:37:23,16,08,1, 11.9,1,1, 7.161, 10446.385, 453.604, 52831.165 25/02/07,00:37:23,17,08,1, 11.9,1,1, 7.161, 10446.401, 453.613, 52831.232 25/02/07,00:37:23,18,08,1, 11.9,1,1, 7.161, 10446.409, 453.594, 52831.243 25/02/07,00:37:23,19,08,1, 11.9,1,1, 7.161, 10446.406, 453.609, 52831.258 25/02/07,00:37:24,00,08,1, 12.0,1,1, 7.164, 10446.401, 453.609, 52831.258 25/02/07,00:37:24,01,08,1, 12.0,1,1, 7.164, 10446.409, 453.603, 52831.131 25/02/07,00:37:24,02,08,1, 12.0,1,1, 7.164, 10446.412, 453.631, 52831.199 25/02/07,00:37:24,03,08,1, 12.0,1,1, 7.164, 10446.430, 453.612, 52831.131 25/02/07,00:37:24,04,08,1, 12.0,1,1, 7.164, 10446.410, 453.611, 52831.279 25/02/07,00:37:24,05,08,1, 12.0,1,1, 7.164, 10446.421, 453.614, 52831.140 25/02/07,00:37:24,06,08,1, 12.0,1,1, 7.164, 10446.419, 453.611, 52831.153 25/02/07,00:37:24,07,08,1, 12.0,1,1, 7.164, 10446.411, 453.601, 52831.162 25/02/07,00:37:24,08,08,1, 12.0,1,1, 7.164, 10446.428, 453.608, 52831.155 25/02/07,00:37:24,09,08,1, 12.0,1,1, 7.164, 10446.443, 453.622, 52831.173 25/02/07,00:37:24,10,08,1, 12.0,1,1, 7.164, 10446.463, 453.614, 52831.271 25/02/07,00:37:24,11,08,1, 12.0,1,1, 7.164, 10446.456, 453.620, 52831.224 25/02/07,00:37:24,12,08,1, 12.0,1,1, 7.164, 10446.472, 453.616, 52831.155 25/02/07,00:37:24,13,08,1, 12.0,1,1, 7.164, 10446.472, 453.620, 52831.193 25/02/07,00:37:24,14,08,1, 12.0,1,1, 7.164, 10446.474, 453.619, 52831.237 25/02/07,00:37:24,15,08,1, 12.0,1,1, 7.164, 10446.502, 453.601, 52831.204 25/02/07,00:37:24,16,08,1, 12.0,1,1, 7.164, 10446.468, 453.621, 52831.303 25/02/07,00:37:24,17,08,1, 12.0,1,1, 7.164, 10446.503, 453.610, 52831.196 25/02/07,00:37:24,18,08,1, 12.0,1,1, 7.164, 10446.482, 453.595, 52831.228 25/02/07,00:37:24,19,08,1, 12.0,1,1, 7.164, 10446.483, 453.605, 52831.149 25/02/07,00:37:25,00,08,1, 11.9,1,1, 7.163, 10446.476, 453.605, 52831.149 25/02/07,00:37:25,01,08,1, 11.9,1,1, 7.163, 10446.508, 453.599, 52831.138 25/02/07,00:37:25,02,08,1, 11.9,1,1, 7.163, 10446.528, 453.617, 52831.222 25/02/07,00:37:25,03,08,1, 11.9,1,1, 7.163, 10446.501, 453.603, 52831.217 25/02/07,00:37:25,04,08,1, 11.9,1,1, 7.163, 10446.525, 453.607, 52831.213 25/02/07,00:37:25,05,08,1, 11.9,1,1, 7.163, 10446.530, 453.609, 52831.213 25/02/07,00:37:25,06,08,1, 11.9,1,1, 7.163, 10446.551, 453.601, 52831.210 25/02/07,00:37:25,07,08,1, 11.9,1,1, 7.163, 10446.536, 453.604, 52831.216 25/02/07,00:37:25,08,08,1, 11.9,1,1, 7.163, 10446.537, 453.594, 52831.230 25/02/07,00:37:25,09,08,1, 11.9,1,1, 7.163, 10446.558, 453.596, 52831.199 25/02/07,00:37:25,10,08,1, 11.9,1,1, 7.163, 10446.548, 453.590, 52831.188 25/02/07,00:37:25,11,08,1, 11.9,1,1, 7.163, 10446.565, 453.583, 52831.139 25/02/07,00:37:25,12,08,1, 11.9,1,1, 7.163, 10446.541, 453.579, 52831.156 25/02/07,00:37:25,13,08,1, 11.9,1,1, 7.163, 10446.561, 453.595, 52831.179 25/02/07,00:37:25,14,08,1, 11.9,1,1, 7.163, 10446.576, 453.578, 52831.162 25/02/07,00:37:25,15,08,1, 11.9,1,1, 7.163, 10446.560, 453.589, 52831.236 25/02/07,00:37:25,16,08,1, 11.9,1,1, 7.163, 10446.562, 453.590, 52831.276 25/02/07,00:37:25,17,08,1, 11.9,1,1, 7.163, 10446.564, 453.592, 52831.256 25/02/07,00:37:25,18,08,1, 11.9,1,1, 7.163, 10446.557, 453.579, 52831.164 25/02/07,00:37:25,19,08,1, 11.9,1,1, 7.163, 10446.560, 453.560, 52831.190 25/02/07,00:37:26,00,08,1, 11.9,1,1, 7.166, 10446.559, 453.560, 52831.190 25/02/07,00:37:26,01,08,1, 11.9,1,1, 7.166, 10446.555, 453.587, 52831.200 25/02/07,00:37:26,02,08,1, 11.9,1,1, 7.166, 10446.570, 453.567, 52831.247 25/02/07,00:37:26,03,08,1, 11.9,1,1, 7.166, 10446.560, 453.593, 52831.239 25/02/07,00:37:26,04,08,1, 11.9,1,1, 7.166, 10446.576, 453.593, 52831.235 25/02/07,00:37:26,05,08,1, 11.9,1,1, 7.166, 10446.577, 453.575, 52831.269 25/02/07,00:37:26,06,08,1, 11.9,1,1, 7.166, 10446.587, 453.556, 52831.240 25/02/07,00:37:26,07,08,1, 11.9,1,1, 7.166, 10446.575, 453.565, 52831.140 25/02/07,00:37:26,08,08,1, 11.9,1,1, 7.166, 10446.603, 453.560, 52831.146 25/02/07,00:37:26,09,08,1, 11.9,1,1, 7.166, 10446.580, 453.578, 52831.219 25/02/07,00:37:26,10,08,1, 11.9,1,1, 7.166, 10446.567, 453.568, 52831.199 25/02/07,00:37:26,11,08,1, 11.9,1,1, 7.166, 10446.595, 453.570, 52831.209 25/02/07,00:37:26,12,08,1, 11.9,1,1, 7.166, 10446.614, 453.561, 52831.222 25/02/07,00:37:26,13,08,1, 11.9,1,1, 7.166, 10446.570, 453.560, 52831.236 25/02/07,00:37:26,14,08,1, 11.9,1,1, 7.166, 10446.589, 453.551, 52831.243 25/02/07,00:37:26,15,08,1, 11.9,1,1, 7.166, 10446.599, 453.558, 52831.212 25/02/07,00:37:26,16,08,1, 11.9,1,1, 7.166, 10446.603, 453.553, 52831.178 25/02/07,00:37:26,17,08,1, 11.9,1,1, 7.166, 10446.591, 453.557, 52831.169 25/02/07,00:37:26,18,08,1, 11.9,1,1, 7.166, 10446.609, 453.544, 52831.166 25/02/07,00:37:26,19,08,1, 11.9,1,1, 7.166, 10446.610, 453.561, 52831.173 25/02/07,00:37:27,00,08,1, 11.8,1,1, 7.165, 10446.609, 453.561, 52831.173 25/02/07,00:37:27,01,08,1, 11.8,1,1, 7.165, 10446.617, 453.563, 52831.220 25/02/07,00:37:27,02,08,1, 11.8,1,1, 7.165, 10446.601, 453.542, 52831.232 25/02/07,00:37:27,03,08,1, 11.8,1,1, 7.165, 10446.620, 453.533, 52831.193 25/02/07,00:37:27,04,08,1, 11.8,1,1, 7.165, 10446.635, 453.527, 52831.200 25/02/07,00:37:27,05,08,1, 11.8,1,1, 7.165, 10446.641, 453.539, 52831.165 25/02/07,00:37:27,06,08,1, 11.8,1,1, 7.165, 10446.644, 453.520, 52831.164 25/02/07,00:37:27,07,08,1, 11.8,1,1, 7.165, 10446.643, 453.518, 52831.191 25/02/07,00:37:27,08,08,1, 11.8,1,1, 7.165, 10446.645, 453.514, 52831.203 25/02/07,00:37:27,09,08,1, 11.8,1,1, 7.165, 10446.638, 453.535, 52831.226 25/02/07,00:37:27,10,08,1, 11.8,1,1, 7.165, 10446.655, 453.511, 52831.245 25/02/07,00:37:27,11,08,1, 11.8,1,1, 7.165, 10446.660, 453.515, 52831.207 25/02/07,00:37:27,12,08,1, 11.8,1,1, 7.165, 10446.656, 453.538, 52831.196 25/02/07,00:37:27,13,08,1, 11.8,1,1, 7.165, 10446.674, 453.499, 52831.181 25/02/07,00:37:27,14,08,1, 11.8,1,1, 7.165, 10446.672, 453.530, 52831.178 25/02/07,00:37:27,15,08,1, 11.8,1,1, 7.165, 10446.655, 453.506, 52831.196 25/02/07,00:37:27,16,08,1, 11.8,1,1, 7.165, 10446.669, 453.501, 52831.144 25/02/07,00:37:27,17,08,1, 11.8,1,1, 7.165, 10446.665, 453.515, 52831.156 25/02/07,00:37:27,18,08,1, 11.8,1,1, 7.165, 10446.654, 453.528, 52831.176 25/02/07,00:37:27,19,08,1, 11.8,1,1, 7.165, 10446.670, 453.503, 52831.205 25/02/07,00:37:28,00,08,1, 11.9,1,1, 7.163, 10446.668, 453.503, 52831.205 25/02/07,00:37:28,01,08,1, 11.9,1,1, 7.163, 10446.688, 453.520, 52831.294 25/02/07,00:37:28,02,08,1, 11.9,1,1, 7.163, 10446.675, 453.492, 52831.240 25/02/07,00:37:28,03,08,1, 11.9,1,1, 7.163, 10446.685, 453.514, 52831.171 25/02/07,00:37:28,04,08,1, 11.9,1,1, 7.163, 10446.692, 453.499, 52831.157 25/02/07,00:37:28,05,08,1, 11.9,1,1, 7.163, 10446.708, 453.505, 52831.128 25/02/07,00:37:28,06,08,1, 11.9,1,1, 7.163, 10446.692, 453.504, 52831.156 25/02/07,00:37:28,07,08,1, 11.9,1,1, 7.163, 10446.717, 453.514, 52831.249 25/02/07,00:37:28,08,08,1, 11.9,1,1, 7.163, 10446.695, 453.496, 52831.211 25/02/07,00:37:28,09,08,1, 11.9,1,1, 7.163, 10446.691, 453.510, 52831.286 25/02/07,00:37:28,10,08,1, 11.9,1,1, 7.163, 10446.728, 453.503, 52831.191 25/02/07,00:37:28,11,08,1, 11.9,1,1, 7.163, 10446.716, 453.502, 52831.208 25/02/07,00:37:28,12,08,1, 11.9,1,1, 7.163, 10446.723, 453.494, 52831.181 25/02/07,00:37:28,13,08,1, 11.9,1,1, 7.163, 10446.712, 453.494, 52831.163 25/02/07,00:37:28,14,08,1, 11.9,1,1, 7.163, 10446.728, 453.509, 52831.206 25/02/07,00:37:28,15,08,1, 11.9,1,1, 7.163, 10446.746, 453.502, 52831.232 25/02/07,00:37:28,16,08,1, 11.9,1,1, 7.163, 10446.730, 453.492, 52831.257 25/02/07,00:37:28,17,08,1, 11.9,1,1, 7.163, 10446.736, 453.492, 52831.283 25/02/07,00:37:28,18,08,1, 11.9,1,1, 7.163, 10446.747, 453.506, 52831.213 25/02/07,00:37:28,19,08,1, 11.9,1,1, 7.163, 10446.738, 453.509, 52831.217 25/02/07,00:37:29,00,08,1, 11.9,1,1, 7.165, 10446.734, 453.509, 52831.217 25/02/07,00:37:29,01,08,1, 11.9,1,1, 7.165, 10446.752, 453.479, 52831.188 25/02/07,00:37:29,02,08,1, 11.9,1,1, 7.165, 10446.762, 453.478, 52831.175 25/02/07,00:37:29,03,08,1, 11.9,1,1, 7.165, 10446.784, 453.490, 52831.211 25/02/07,00:37:29,04,08,1, 11.9,1,1, 7.165, 10446.782, 453.499, 52831.222 25/02/07,00:37:29,05,08,1, 11.9,1,1, 7.165, 10446.782, 453.470, 52831.242 25/02/07,00:37:29,06,08,1, 11.9,1,1, 7.165, 10446.805, 453.493, 52831.279 25/02/07,00:37:29,07,08,1, 11.9,1,1, 7.165, 10446.804, 453.484, 52831.192 25/02/07,00:37:29,08,08,1, 11.9,1,1, 7.165, 10446.783, 453.480, 52831.241 25/02/07,00:37:29,09,08,1, 11.9,1,1, 7.165, 10446.798, 453.464, 52831.195 25/02/07,00:37:29,10,08,1, 11.9,1,1, 7.165, 10446.809, 453.457, 52831.178 25/02/07,00:37:29,11,08,1, 11.9,1,1, 7.165, 10446.814, 453.480, 52831.186 25/02/07,00:37:29,12,08,1, 11.9,1,1, 7.165, 10446.816, 453.456, 52831.209 25/02/07,00:37:29,13,08,1, 11.9,1,1, 7.165, 10446.818, 453.477, 52831.201 25/02/07,00:37:29,14,08,1, 11.9,1,1, 7.165, 10446.811, 453.469, 52831.235 25/02/07,00:37:29,15,08,1, 11.9,1,1, 7.165, 10446.835, 453.487, 52831.273 25/02/07,00:37:29,16,08,1, 11.9,1,1, 7.165, 10446.814, 453.481, 52831.215 25/02/07,00:37:29,17,08,1, 11.9,1,1, 7.165, 10446.823, 453.494, 52831.207 25/02/07,00:37:29,18,08,1, 11.9,1,1, 7.165, 10446.828, 453.475, 52831.237 25/02/07,00:37:29,19,08,1, 11.9,1,1, 7.165, 10446.836, 453.486, 52831.214 25/02/07,00:37:30,00,08,1, 11.9,1,1, 7.162, 10446.835, 453.486, 52831.214 25/02/07,00:37:30,01,08,1, 11.9,1,1, 7.162, 10446.828, 453.468, 52831.220 25/02/07,00:37:30,02,08,1, 11.9,1,1, 7.162, 10446.850, 453.470, 52831.297 25/02/07,00:37:30,03,08,1, 11.9,1,1, 7.162, 10446.849, 453.493, 52831.299 25/02/07,00:37:30,04,08,1, 11.9,1,1, 7.162, 10446.839, 453.480, 52831.185 25/02/07,00:37:30,05,08,1, 11.9,1,1, 7.162, 10446.854, 453.485, 52831.297 25/02/07,00:37:30,06,08,1, 11.9,1,1, 7.162, 10446.831, 453.487, 52831.276 25/02/07,00:37:30,07,08,1, 11.9,1,1, 7.162, 10446.851, 453.453, 52831.125 25/02/07,00:37:30,08,08,1, 11.9,1,1, 7.162, 10446.849, 453.468, 52831.113 25/02/07,00:37:30,09,08,1, 11.9,1,1, 7.162, 10446.871, 453.443, 52831.167 25/02/07,00:37:30,10,08,1, 11.9,1,1, 7.162, 10446.875, 453.456, 52831.154 25/02/07,00:37:30,11,08,1, 11.9,1,1, 7.162, 10446.884, 453.435, 52831.143 25/02/07,00:37:30,12,08,1, 11.9,1,1, 7.162, 10446.886, 453.450, 52831.209 25/02/07,00:37:30,13,08,1, 11.9,1,1, 7.162, 10446.876, 453.455, 52831.317 25/02/07,00:37:30,14,08,1, 11.9,1,1, 7.162, 10446.878, 453.462, 52831.208 25/02/07,00:37:30,15,08,1, 11.9,1,1, 7.162, 10446.871, 453.462, 52831.252 25/02/07,00:37:30,16,08,1, 11.9,1,1, 7.162, 10446.894, 453.446, 52831.223 25/02/07,00:37:30,17,08,1, 11.9,1,1, 7.162, 10446.931, 453.470, 52831.246 25/02/07,00:37:30,18,08,1, 11.9,1,1, 7.162, 10446.926, 453.444, 52831.138 25/02/07,00:37:30,19,08,1, 11.9,1,1, 7.162, 10446.900, 453.431, 52831.146 25/02/07,00:37:31,00,08,1, 11.9,1,1, 7.165, 10446.893, 453.431, 52831.146 25/02/07,00:37:31,01,08,1, 11.9,1,1, 7.165, 10446.906, 453.445, 52831.255 25/02/07,00:37:31,02,08,1, 11.9,1,1, 7.165, 10446.903, 453.466, 52831.252 25/02/07,00:37:31,03,08,1, 11.9,1,1, 7.165, 10446.896, 453.446, 52831.187 25/02/07,00:37:31,04,08,1, 11.9,1,1, 7.165, 10446.907, 453.450, 52831.180 25/02/07,00:37:31,05,08,1, 11.9,1,1, 7.165, 10446.916, 453.460, 52831.204 25/02/07,00:37:31,06,08,1, 11.9,1,1, 7.165, 10446.909, 453.461, 52831.218 25/02/07,00:37:31,07,08,1, 11.9,1,1, 7.165, 10446.901, 453.458, 52831.241 25/02/07,00:37:31,08,08,1, 11.9,1,1, 7.165, 10446.901, 453.445, 52831.243 25/02/07,00:37:31,09,08,1, 11.9,1,1, 7.165, 10446.892, 453.457, 52831.292 25/02/07,00:37:31,10,08,1, 11.9,1,1, 7.165, 10446.924, 453.455, 52831.276 25/02/07,00:37:31,11,08,1, 11.9,1,1, 7.165, 10446.916, 453.455, 52831.212 25/02/07,00:37:31,12,08,1, 11.9,1,1, 7.165, 10446.929, 453.450, 52831.199 25/02/07,00:37:31,13,08,1, 11.9,1,1, 7.165, 10446.926, 453.436, 52831.204 25/02/07,00:37:31,14,08,1, 11.9,1,1, 7.165, 10446.915, 453.449, 52831.209 25/02/07,00:37:31,15,08,1, 11.9,1,1, 7.165, 10446.917, 453.455, 52831.190 25/02/07,00:37:31,16,08,1, 11.9,1,1, 7.165, 10446.927, 453.457, 52831.182 25/02/07,00:37:31,17,08,1, 11.9,1,1, 7.165, 10446.943, 453.451, 52831.246 25/02/07,00:37:31,18,08,1, 11.9,1,1, 7.165, 10446.953, 453.439, 52831.156 25/02/07,00:37:31,19,08,1, 11.9,1,1, 7.165, 10446.927, 453.441, 52831.294 25/02/07,00:37:32,00,08,1, 11.8,1,1, 7.165, 10446.926, 453.441, 52831.294 25/02/07,00:37:32,01,08,1, 11.8,1,1, 7.165, 10446.960, 453.443, 52831.269 25/02/07,00:37:32,02,08,1, 11.8,1,1, 7.165, 10446.970, 453.442, 52831.189 25/02/07,00:37:32,03,08,1, 11.8,1,1, 7.165, 10446.963, 453.433, 52831.217 25/02/07,00:37:32,04,08,1, 11.8,1,1, 7.165, 10446.975, 453.429, 52831.097 25/02/07,00:37:32,05,08,1, 11.8,1,1, 7.165, 10446.963, 453.426, 52831.267 25/02/07,00:37:32,06,08,1, 11.8,1,1, 7.165, 10446.988, 453.421, 52831.073 25/02/07,00:37:32,07,08,1, 11.8,1,1, 7.165, 10446.967, 453.418, 52831.156 25/02/07,00:37:32,08,08,1, 11.8,1,1, 7.165, 10446.978, 453.447, 52831.150 25/02/07,00:37:32,09,08,1, 11.8,1,1, 7.165, 10446.947, 453.454, 52831.145 25/02/07,00:37:32,10,08,1, 11.8,1,1, 7.165, 10446.995, 453.456, 52831.151 25/02/07,00:37:32,11,08,1, 11.8,1,1, 7.165, 10446.979, 453.429, 52831.190 25/02/07,00:37:32,12,08,1, 11.8,1,1, 7.165, 10447.012, 453.421, 52831.161 25/02/07,00:37:32,13,08,1, 11.8,1,1, 7.165, 10446.997, 453.445, 52831.193 25/02/07,00:37:32,14,08,1, 11.8,1,1, 7.165, 10446.994, 453.445, 52831.176 25/02/07,00:37:32,15,08,1, 11.8,1,1, 7.165, 10447.010, 453.440, 52831.287 25/02/07,00:37:32,16,08,1, 11.8,1,1, 7.165, 10446.986, 453.438, 52831.223 25/02/07,00:37:32,17,08,1, 11.8,1,1, 7.165, 10447.007, 453.444, 52831.302 25/02/07,00:37:32,18,08,1, 11.8,1,1, 7.165, 10447.007, 453.452, 52831.286 25/02/07,00:37:32,19,08,1, 11.8,1,1, 7.165, 10447.023, 453.465, 52831.267 25/02/07,00:37:33,00,08,1, 11.9,1,1, 7.166, 10447.018, 453.465, 52831.267 25/02/07,00:37:33,01,08,1, 11.9,1,1, 7.166, 10447.026, 453.421, 52831.227 25/02/07,00:37:33,02,08,1, 11.9,1,1, 7.166, 10447.015, 453.424, 52831.116 25/02/07,00:37:33,03,08,1, 11.9,1,1, 7.166, 10447.027, 453.439, 52831.216 25/02/07,00:37:33,04,08,1, 11.9,1,1, 7.166, 10447.024, 453.448, 52831.256 25/02/07,00:37:33,05,08,1, 11.9,1,1, 7.166, 10447.056, 453.446, 52831.273 25/02/07,00:37:33,06,08,1, 11.9,1,1, 7.166, 10447.044, 453.418, 52831.208 25/02/07,00:37:33,07,08,1, 11.9,1,1, 7.166, 10447.028, 453.441, 52831.261 25/02/07,00:37:33,08,08,1, 11.9,1,1, 7.166, 10447.058, 453.412, 52831.223 25/02/07,00:37:33,09,08,1, 11.9,1,1, 7.166, 10447.041, 453.429, 52831.121 25/02/07,00:37:33,10,08,1, 11.9,1,1, 7.166, 10447.038, 453.434, 52831.161 25/02/07,00:37:33,11,08,1, 11.9,1,1, 7.166, 10447.041, 453.409, 52831.170 25/02/07,00:37:33,12,08,1, 11.9,1,1, 7.166, 10447.067, 453.435, 52831.247 25/02/07,00:37:33,13,08,1, 11.9,1,1, 7.166, 10447.069, 453.437, 52831.243 25/02/07,00:37:33,14,08,1, 11.9,1,1, 7.166, 10447.079, 453.431, 52831.281 25/02/07,00:37:33,15,08,1, 11.9,1,1, 7.166, 10447.084, 453.414, 52831.125 25/02/07,00:37:33,16,08,1, 11.9,1,1, 7.166, 10447.083, 453.426, 52831.171 25/02/07,00:37:33,17,08,1, 11.9,1,1, 7.166, 10447.074, 453.440, 52831.165 25/02/07,00:37:33,18,08,1, 11.9,1,1, 7.166, 10447.090, 453.442, 52831.184 25/02/07,00:37:33,19,08,1, 11.9,1,1, 7.166, 10447.079, 453.440, 52831.208 25/02/07,00:37:34,00,08,1, 11.9,1,1, 7.165, 10447.077, 453.440, 52831.208 25/02/07,00:37:34,01,08,1, 11.9,1,1, 7.165, 10447.072, 453.424, 52831.213 25/02/07,00:37:34,02,08,1, 11.9,1,1, 7.165, 10447.108, 453.430, 52831.202 25/02/07,00:37:34,03,08,1, 11.9,1,1, 7.165, 10447.078, 453.419, 52831.206 25/02/07,00:37:34,04,08,1, 11.9,1,1, 7.165, 10447.091, 453.424, 52831.213 25/02/07,00:37:34,05,08,1, 11.9,1,1, 7.165, 10447.081, 453.415, 52831.225 25/02/07,00:37:34,06,08,1, 11.9,1,1, 7.165, 10447.078, 453.416, 52831.202 25/02/07,00:37:34,07,08,1, 11.9,1,1, 7.165, 10447.072, 453.427, 52831.165 25/02/07,00:37:34,08,08,1, 11.9,1,1, 7.165, 10447.116, 453.426, 52831.167 25/02/07,00:37:34,09,08,1, 11.9,1,1, 7.165, 10447.105, 453.425, 52831.151 25/02/07,00:37:34,10,08,1, 11.9,1,1, 7.165, 10447.116, 453.431, 52831.158 25/02/07,00:37:34,11,08,1, 11.9,1,1, 7.165, 10447.123, 453.428, 52831.223 25/02/07,00:37:34,12,08,1, 11.9,1,1, 7.165, 10447.100, 453.439, 52831.316 25/02/07,00:37:34,13,08,1, 11.9,1,1, 7.165, 10447.110, 453.417, 52831.247 25/02/07,00:37:34,14,08,1, 11.9,1,1, 7.165, 10447.112, 453.429, 52831.193 25/02/07,00:37:34,15,08,1, 11.9,1,1, 7.165, 10447.109, 453.443, 52831.182 25/02/07,00:37:34,16,08,1, 11.9,1,1, 7.165, 10447.141, 453.424, 52831.166 25/02/07,00:37:34,17,08,1, 11.9,1,1, 7.165, 10447.139, 453.428, 52831.176 25/02/07,00:37:34,18,08,1, 11.9,1,1, 7.165, 10447.142, 453.414, 52831.195 25/02/07,00:37:34,19,08,1, 11.9,1,1, 7.165, 10447.144, 453.408, 52831.189 25/02/07,00:37:35,00,08,1, 11.9,1,1, 7.167, 10447.143, 453.408, 52831.189 25/02/07,00:37:35,01,08,1, 11.9,1,1, 7.167, 10447.127, 453.436, 52831.179 25/02/07,00:37:35,02,08,1, 11.9,1,1, 7.167, 10447.167, 453.434, 52831.215 25/02/07,00:37:35,03,08,1, 11.9,1,1, 7.167, 10447.168, 453.418, 52831.164 25/02/07,00:37:35,04,08,1, 11.9,1,1, 7.167, 10447.156, 453.400, 52831.197 25/02/07,00:37:35,05,08,1, 11.9,1,1, 7.167, 10447.157, 453.405, 52831.153 25/02/07,00:37:35,06,08,1, 11.9,1,1, 7.167, 10447.157, 453.418, 52831.194 25/02/07,00:37:35,07,08,1, 11.9,1,1, 7.167, 10447.150, 453.409, 52831.185 25/02/07,00:37:35,08,08,1, 11.9,1,1, 7.167, 10447.172, 453.422, 52831.229 25/02/07,00:37:35,09,08,1, 11.9,1,1, 7.167, 10447.161, 453.394, 52831.233 25/02/07,00:37:35,10,08,1, 11.9,1,1, 7.167, 10447.156, 453.438, 52831.257 25/02/07,00:37:35,11,08,1, 11.9,1,1, 7.167, 10447.174, 453.422, 52831.221 25/02/07,00:37:35,12,08,1, 11.9,1,1, 7.167, 10447.172, 453.404, 52831.193 25/02/07,00:37:35,13,08,1, 11.9,1,1, 7.167, 10447.163, 453.403, 52831.124 25/02/07,00:37:35,14,08,1, 11.9,1,1, 7.167, 10447.176, 453.416, 52831.150 25/02/07,00:37:35,15,08,1, 11.9,1,1, 7.167, 10447.167, 453.398, 52831.123 25/02/07,00:37:35,16,08,1, 11.9,1,1, 7.167, 10447.194, 453.421, 52831.152 25/02/07,00:37:35,17,08,1, 11.9,1,1, 7.167, 10447.178, 453.413, 52831.230 25/02/07,00:37:35,18,08,1, 11.9,1,1, 7.167, 10447.200, 453.440, 52831.245 25/02/07,00:37:35,19,08,1, 11.9,1,1, 7.167, 10447.196, 453.443, 52831.219 25/02/07,00:37:36,00,08,1, 11.9,1,1, 7.167, 10447.193, 453.443, 52831.219 25/02/07,00:37:36,01,08,1, 11.9,1,1, 7.167, 10447.198, 453.446, 52831.143 25/02/07,00:37:36,02,08,1, 11.9,1,1, 7.167, 10447.204, 453.440, 52831.185 25/02/07,00:37:36,03,08,1, 11.9,1,1, 7.167, 10447.210, 453.432, 52831.205 25/02/07,00:37:36,04,08,1, 11.9,1,1, 7.167, 10447.172, 453.426, 52831.159 25/02/07,00:37:36,05,08,1, 11.9,1,1, 7.167, 10447.237, 453.383, 52831.200 25/02/07,00:37:36,06,08,1, 11.9,1,1, 7.167, 10447.207, 453.425, 52831.149 25/02/07,00:37:36,07,08,1, 11.9,1,1, 7.167, 10447.182, 453.414, 52831.128 25/02/07,00:37:36,08,08,1, 11.9,1,1, 7.167, 10447.219, 453.440, 52831.165 25/02/07,00:37:36,09,08,1, 11.9,1,1, 7.167, 10447.243, 453.439, 52831.161 25/02/07,00:37:36,10,08,1, 11.9,1,1, 7.167, 10447.226, 453.428, 52831.172 25/02/07,00:37:36,11,08,1, 11.9,1,1, 7.167, 10447.231, 453.445, 52831.159 25/02/07,00:37:36,12,08,1, 11.9,1,1, 7.167, 10447.226, 453.441, 52831.163 25/02/07,00:37:36,13,08,1, 11.9,1,1, 7.167, 10447.224, 453.432, 52831.177 25/02/07,00:37:36,14,08,1, 11.9,1,1, 7.167, 10447.244, 453.426, 52831.183 25/02/07,00:37:36,15,08,1, 11.9,1,1, 7.167, 10447.238, 453.443, 52831.263 25/02/07,00:37:36,16,08,1, 11.9,1,1, 7.167, 10447.220, 453.429, 52831.248 25/02/07,00:37:36,17,08,1, 11.9,1,1, 7.167, 10447.248, 453.439, 52831.266 25/02/07,00:37:36,18,08,1, 11.9,1,1, 7.167, 10447.238, 453.429, 52831.222 25/02/07,00:37:36,19,08,1, 11.9,1,1, 7.167, 10447.217, 453.416, 52831.179 25/02/07,00:37:37,00,08,1, 12.0,1,1, 7.166, 10447.210, 453.416, 52831.179 25/02/07,00:37:37,01,08,1, 12.0,1,1, 7.166, 10447.258, 453.428, 52831.198 25/02/07,00:37:37,02,08,1, 12.0,1,1, 7.166, 10447.250, 453.424, 52831.097 25/02/07,00:37:37,03,08,1, 12.0,1,1, 7.166, 10447.248, 453.427, 52831.273 25/02/07,00:37:37,04,08,1, 12.0,1,1, 7.166, 10447.253, 453.431, 52831.262 25/02/07,00:37:37,05,08,1, 12.0,1,1, 7.166, 10447.219, 453.411, 52831.249 25/02/07,00:37:37,06,08,1, 12.0,1,1, 7.166, 10447.227, 453.431, 52831.252 25/02/07,00:37:37,07,08,1, 12.0,1,1, 7.166, 10447.222, 453.459, 52831.219 25/02/07,00:37:37,08,08,1, 12.0,1,1, 7.166, 10447.240, 453.422, 52831.187 25/02/07,00:37:37,09,08,1, 12.0,1,1, 7.166, 10447.257, 453.412, 52831.162 25/02/07,00:37:37,10,08,1, 12.0,1,1, 7.166, 10447.242, 453.403, 52831.192 25/02/07,00:37:37,11,08,1, 12.0,1,1, 7.166, 10447.241, 453.400, 52831.179 25/02/07,00:37:37,12,08,1, 12.0,1,1, 7.166, 10447.224, 453.423, 52831.233 25/02/07,00:37:37,13,08,1, 12.0,1,1, 7.166, 10447.251, 453.413, 52831.249 25/02/07,00:37:37,14,08,1, 12.0,1,1, 7.166, 10447.259, 453.420, 52831.197 25/02/07,00:37:37,15,08,1, 12.0,1,1, 7.166, 10447.253, 453.433, 52831.240 25/02/07,00:37:37,16,08,1, 12.0,1,1, 7.166, 10447.275, 453.417, 52831.142 25/02/07,00:37:37,17,08,1, 12.0,1,1, 7.166, 10447.242, 453.412, 52831.178 25/02/07,00:37:37,18,08,1, 12.0,1,1, 7.166, 10447.265, 453.426, 52831.232 25/02/07,00:37:37,19,08,1, 12.0,1,1, 7.166, 10447.257, 453.413, 52831.235 25/02/07,00:37:38,00,08,1, 11.9,1,1, 7.166, 10447.252, 453.413, 52831.235 25/02/07,00:37:38,01,08,1, 11.9,1,1, 7.166, 10447.261, 453.440, 52831.279 25/02/07,00:37:38,02,08,1, 11.9,1,1, 7.166, 10447.259, 453.426, 52831.293 25/02/07,00:37:38,03,08,1, 11.9,1,1, 7.166, 10447.249, 453.438, 52831.246 25/02/07,00:37:38,04,08,1, 11.9,1,1, 7.166, 10447.263, 453.412, 52831.198 25/02/07,00:37:38,05,08,1, 11.9,1,1, 7.166, 10447.254, 453.437, 52831.244 25/02/07,00:37:38,06,08,1, 11.9,1,1, 7.166, 10447.264, 453.410, 52831.222 25/02/07,00:37:38,07,08,1, 11.9,1,1, 7.166, 10447.259, 453.422, 52831.166 25/02/07,00:37:38,08,08,1, 11.9,1,1, 7.166, 10447.267, 453.425, 52831.159 25/02/07,00:37:38,09,08,1, 11.9,1,1, 7.166, 10447.280, 453.418, 52831.202 25/02/07,00:37:38,10,08,1, 11.9,1,1, 7.166, 10447.280, 453.418, 52831.265 25/02/07,00:37:38,11,08,1, 11.9,1,1, 7.166, 10447.272, 453.425, 52831.204 25/02/07,00:37:38,12,08,1, 11.9,1,1, 7.166, 10447.288, 453.432, 52831.241 25/02/07,00:37:38,13,08,1, 11.9,1,1, 7.166, 10447.286, 453.410, 52831.161 25/02/07,00:37:38,14,08,1, 11.9,1,1, 7.166, 10447.297, 453.404, 52831.167 25/02/07,00:37:38,15,08,1, 11.9,1,1, 7.166, 10447.289, 453.421, 52831.159 25/02/07,00:37:38,16,08,1, 11.9,1,1, 7.166, 10447.276, 453.429, 52831.156 25/02/07,00:37:38,17,08,1, 11.9,1,1, 7.166, 10447.268, 453.416, 52831.241 25/02/07,00:37:38,18,08,1, 11.9,1,1, 7.166, 10447.282, 453.411, 52831.258 25/02/07,00:37:38,19,08,1, 11.9,1,1, 7.166, 10447.271, 453.408, 52831.175 25/02/07,00:37:39,00,08,1, 12.0,1,1, 7.166, 10447.268, 453.408, 52831.175 25/02/07,00:37:39,01,08,1, 12.0,1,1, 7.166, 10447.318, 453.422, 52831.230 25/02/07,00:37:39,02,08,1, 12.0,1,1, 7.166, 10447.296, 453.432, 52831.194 25/02/07,00:37:39,03,08,1, 12.0,1,1, 7.166, 10447.292, 453.423, 52831.195 25/02/07,00:37:39,04,08,1, 12.0,1,1, 7.166, 10447.287, 453.413, 52831.214 25/02/07,00:37:39,05,08,1, 12.0,1,1, 7.166, 10447.321, 453.408, 52831.069 25/02/07,00:37:39,06,08,1, 12.0,1,1, 7.166, 10447.297, 453.415, 52831.113 25/02/07,00:37:39,07,08,1, 12.0,1,1, 7.166, 10447.288, 453.413, 52831.181 25/02/07,00:37:39,08,08,1, 12.0,1,1, 7.166, 10447.306, 453.415, 52831.192 25/02/07,00:37:39,09,08,1, 12.0,1,1, 7.166, 10447.312, 453.412, 52831.247 25/02/07,00:37:39,10,08,1, 12.0,1,1, 7.166, 10447.328, 453.423, 52831.266 25/02/07,00:37:39,11,08,1, 12.0,1,1, 7.166, 10447.326, 453.396, 52831.180 25/02/07,00:37:39,12,08,1, 12.0,1,1, 7.166, 10447.331, 453.416, 52831.161 25/02/07,00:37:39,13,08,1, 12.0,1,1, 7.166, 10447.333, 453.406, 52831.068 25/02/07,00:37:39,14,08,1, 12.0,1,1, 7.166, 10447.328, 453.396, 52831.161 25/02/07,00:37:39,15,08,1, 12.0,1,1, 7.166, 10447.325, 453.422, 52831.174 25/02/07,00:37:39,16,08,1, 12.0,1,1, 7.166, 10447.323, 453.434, 52831.177 25/02/07,00:37:39,17,08,1, 12.0,1,1, 7.166, 10447.356, 453.439, 52831.204 25/02/07,00:37:39,18,08,1, 12.0,1,1, 7.166, 10447.328, 453.418, 52831.234 25/02/07,00:37:39,19,08,1, 12.0,1,1, 7.166, 10447.347, 453.436, 52831.209 25/02/07,00:37:40,00,08,1, 11.9,1,1, 7.166, 10447.344, 453.436, 52831.209 25/02/07,00:37:40,01,08,1, 11.9,1,1, 7.166, 10447.342, 453.440, 52831.198 25/02/07,00:37:40,02,08,1, 11.9,1,1, 7.166, 10447.362, 453.427, 52831.225 25/02/07,00:37:40,03,08,1, 11.9,1,1, 7.166, 10447.368, 453.416, 52831.191 25/02/07,00:37:40,04,08,1, 11.9,1,1, 7.166, 10447.374, 453.439, 52831.152 25/02/07,00:37:40,05,08,1, 11.9,1,1, 7.166, 10447.357, 453.422, 52831.282 25/02/07,00:37:40,06,08,1, 11.9,1,1, 7.166, 10447.373, 453.421, 52831.241 25/02/07,00:37:40,07,08,1, 11.9,1,1, 7.166, 10447.363, 453.417, 52831.208 25/02/07,00:37:40,08,08,1, 11.9,1,1, 7.166, 10447.359, 453.449, 52831.148 25/02/07,00:37:40,09,08,1, 11.9,1,1, 7.166, 10447.363, 453.437, 52831.206 25/02/07,00:37:40,10,08,1, 11.9,1,1, 7.166, 10447.394, 453.414, 52831.195 25/02/07,00:37:40,11,08,1, 11.9,1,1, 7.166, 10447.370, 453.442, 52831.184 25/02/07,00:37:40,12,08,1, 11.9,1,1, 7.166, 10447.394, 453.410, 52831.181 25/02/07,00:37:40,13,08,1, 11.9,1,1, 7.166, 10447.403, 453.431, 52831.177 25/02/07,00:37:40,14,08,1, 11.9,1,1, 7.166, 10447.393, 453.425, 52831.235 25/02/07,00:37:40,15,08,1, 11.9,1,1, 7.166, 10447.395, 453.432, 52831.254 25/02/07,00:37:40,16,08,1, 11.9,1,1, 7.166, 10447.409, 453.416, 52831.271 25/02/07,00:37:40,17,08,1, 11.9,1,1, 7.166, 10447.420, 453.434, 52831.211 25/02/07,00:37:40,18,08,1, 11.9,1,1, 7.166, 10447.421, 453.451, 52831.206 25/02/07,00:37:40,19,08,1, 11.9,1,1, 7.166, 10447.401, 453.423, 52831.144 25/02/07,00:37:41,00,08,1, 11.9,1,1, 7.167, 10447.394, 453.423, 52831.144 25/02/07,00:37:41,01,08,1, 11.9,1,1, 7.167, 10447.385, 453.433, 52831.273 25/02/07,00:37:41,02,08,1, 11.9,1,1, 7.167, 10447.445, 453.449, 52831.195 25/02/07,00:37:41,03,08,1, 11.9,1,1, 7.167, 10447.398, 453.429, 52831.198 25/02/07,00:37:41,04,08,1, 11.9,1,1, 7.167, 10447.420, 453.462, 52831.214 25/02/07,00:37:41,05,08,1, 11.9,1,1, 7.167, 10447.395, 453.450, 52831.239 25/02/07,00:37:41,06,08,1, 11.9,1,1, 7.167, 10447.398, 453.469, 52831.200 25/02/07,00:37:41,07,08,1, 11.9,1,1, 7.167, 10447.386, 453.432, 52831.202 25/02/07,00:37:41,08,08,1, 11.9,1,1, 7.167, 10447.429, 453.472, 52831.164 25/02/07,00:37:41,09,08,1, 11.9,1,1, 7.167, 10447.424, 453.455, 52831.232 25/02/07,00:37:41,10,08,1, 11.9,1,1, 7.167, 10447.441, 453.476, 52831.226 25/02/07,00:37:41,11,08,1, 11.9,1,1, 7.167, 10447.422, 453.468, 52831.138 25/02/07,00:37:41,12,08,1, 11.9,1,1, 7.167, 10447.431, 453.477, 52831.265 25/02/07,00:37:41,13,08,1, 11.9,1,1, 7.167, 10447.447, 453.461, 52831.226 25/02/07,00:37:41,14,08,1, 11.9,1,1, 7.167, 10447.433, 453.499, 52831.216 25/02/07,00:37:41,15,08,1, 11.9,1,1, 7.167, 10447.458, 453.465, 52831.212 25/02/07,00:37:41,16,08,1, 11.9,1,1, 7.167, 10447.452, 453.460, 52831.198 25/02/07,00:37:41,17,08,1, 11.9,1,1, 7.167, 10447.447, 453.473, 52831.199 25/02/07,00:37:41,18,08,1, 11.9,1,1, 7.167, 10447.439, 453.445, 52831.119 25/02/07,00:37:41,19,08,1, 11.9,1,1, 7.167, 10447.442, 453.442, 52831.152 25/02/07,00:37:42,00,08,1, 12.0,1,1, 7.164, 10447.435, 453.442, 52831.152 25/02/07,00:37:42,01,08,1, 12.0,1,1, 7.164, 10447.434, 453.459, 52831.268 25/02/07,00:37:42,02,08,1, 12.0,1,1, 7.164, 10447.429, 453.478, 52831.504 25/02/07,00:37:42,03,08,1, 12.0,1,1, 7.164, 10447.463, 453.496, 52831.340 25/02/07,00:37:42,04,08,1, 12.0,1,1, 7.164, 10447.455, 453.469, 52831.281 25/02/07,00:37:42,05,08,1, 12.0,1,1, 7.164, 10447.469, 453.437, 52831.178 25/02/07,00:37:42,06,08,1, 12.0,1,1, 7.164, 10447.441, 453.451, 52831.107 25/02/07,00:37:42,07,08,1, 12.0,1,1, 7.164, 10447.450, 453.449, 52831.151 25/02/07,00:37:42,08,08,1, 12.0,1,1, 7.164, 10447.463, 453.435, 52831.179 25/02/07,00:37:42,09,08,1, 12.0,1,1, 7.164, 10447.447, 453.452, 52831.193 25/02/07,00:37:42,10,08,1, 12.0,1,1, 7.164, 10447.436, 453.443, 52831.267 25/02/07,00:37:42,11,08,1, 12.0,1,1, 7.164, 10447.453, 453.436, 52831.200 25/02/07,00:37:42,12,08,1, 12.0,1,1, 7.164, 10447.444, 453.425, 52831.201 25/02/07,00:37:42,13,08,1, 12.0,1,1, 7.164, 10447.467, 453.408, 52831.159 25/02/07,00:37:42,14,08,1, 12.0,1,1, 7.164, 10447.468, 453.445, 52831.196 25/02/07,00:37:42,15,08,1, 12.0,1,1, 7.164, 10447.486, 453.441, 52831.199 25/02/07,00:37:42,16,08,1, 12.0,1,1, 7.164, 10447.445, 453.440, 52831.355 25/02/07,00:37:42,17,08,1, 12.0,1,1, 7.164, 10447.454, 453.439, 52831.273 25/02/07,00:37:42,18,08,1, 12.0,1,1, 7.164, 10447.468, 453.442, 52831.257 25/02/07,00:37:42,19,08,1, 12.0,1,1, 7.164, 10447.457, 453.444, 52831.221 25/02/07,00:37:43,00,08,1, 11.8,1,1, 7.163, 10447.452, 453.444, 52831.221 25/02/07,00:37:43,01,08,1, 11.8,1,1, 7.163, 10447.484, 453.419, 52831.190 25/02/07,00:37:43,02,08,1, 11.8,1,1, 7.163, 10447.509, 453.419, 52831.177 25/02/07,00:37:43,03,08,1, 11.8,1,1, 7.163, 10447.494, 453.417, 52831.159 25/02/07,00:37:43,04,08,1, 11.8,1,1, 7.163, 10447.490, 453.419, 52831.050 25/02/07,00:37:43,05,08,1, 11.8,1,1, 7.163, 10447.505, 453.416, 52831.083 25/02/07,00:37:43,06,08,1, 11.8,1,1, 7.163, 10447.491, 453.436, 52831.132 25/02/07,00:37:43,07,08,1, 11.8,1,1, 7.163, 10447.510, 453.427, 52831.163 25/02/07,00:37:43,08,08,1, 11.8,1,1, 7.163, 10447.525, 453.407, 52831.226 25/02/07,00:37:43,09,08,1, 11.8,1,1, 7.163, 10447.504, 453.445, 52831.255 25/02/07,00:37:43,10,08,1, 11.8,1,1, 7.163, 10447.524, 453.430, 52831.205 25/02/07,00:37:43,11,08,1, 11.8,1,1, 7.163, 10447.503, 453.450, 52831.210 25/02/07,00:37:43,12,08,1, 11.8,1,1, 7.163, 10447.532, 453.406, 52831.143 25/02/07,00:37:43,13,08,1, 11.8,1,1, 7.163, 10447.514, 453.408, 52831.120 25/02/07,00:37:43,14,08,1, 11.8,1,1, 7.163, 10447.521, 453.442, 52831.156 25/02/07,00:37:43,15,08,1, 11.8,1,1, 7.163, 10447.538, 453.398, 52831.183 25/02/07,00:37:43,16,08,1, 11.8,1,1, 7.163, 10447.539, 453.418, 52831.210 25/02/07,00:37:43,17,08,1, 11.8,1,1, 7.163, 10447.522, 453.434, 52831.173 25/02/07,00:37:43,18,08,1, 11.8,1,1, 7.163, 10447.530, 453.442, 52831.148 25/02/07,00:37:43,19,08,1, 11.8,1,1, 7.163, 10447.531, 453.442, 52831.165 25/02/07,00:37:44,00,08,1, 11.9,1,1, 7.168, 10447.527, 453.442, 52831.165 25/02/07,00:37:44,01,08,1, 11.9,1,1, 7.168, 10447.544, 453.456, 52831.185 25/02/07,00:37:44,02,08,1, 11.9,1,1, 7.168, 10447.537, 453.469, 52831.184 25/02/07,00:37:44,03,08,1, 11.9,1,1, 7.168, 10447.553, 453.428, 52831.125 25/02/07,00:37:44,04,08,1, 11.9,1,1, 7.168, 10447.560, 453.411, 52831.108 25/02/07,00:37:44,05,08,1, 11.9,1,1, 7.168, 10447.557, 453.461, 52831.252 25/02/07,00:37:44,06,08,1, 11.9,1,1, 7.168, 10447.561, 453.438, 52831.199 25/02/07,00:37:44,07,08,1, 11.9,1,1, 7.168, 10447.572, 453.448, 52831.239 25/02/07,00:37:44,08,08,1, 11.9,1,1, 7.168, 10447.569, 453.449, 52831.132 25/02/07,00:37:44,09,08,1, 11.9,1,1, 7.168, 10447.581, 453.421, 52831.085 25/02/07,00:37:44,10,08,1, 11.9,1,1, 7.168, 10447.569, 453.417, 52831.093 25/02/07,00:37:44,11,08,1, 11.9,1,1, 7.168, 10447.584, 453.422, 52831.118 25/02/07,00:37:44,12,08,1, 11.9,1,1, 7.168, 10447.590, 453.447, 52831.134 25/02/07,00:37:44,13,08,1, 11.9,1,1, 7.168, 10447.580, 453.446, 52831.220 25/02/07,00:37:44,14,08,1, 11.9,1,1, 7.168, 10447.596, 453.433, 52831.233 25/02/07,00:37:44,15,08,1, 11.9,1,1, 7.168, 10447.583, 453.415, 52831.208 25/02/07,00:37:44,16,08,1, 11.9,1,1, 7.168, 10447.613, 453.439, 52831.213 25/02/07,00:37:44,17,08,1, 11.9,1,1, 7.168, 10447.607, 453.462, 52831.186 25/02/07,00:37:44,18,08,1, 11.9,1,1, 7.168, 10447.629, 453.436, 52831.157 25/02/07,00:37:44,19,08,1, 11.9,1,1, 7.168, 10447.604, 453.421, 52831.106 25/02/07,00:37:45,00,08,1, 11.9,1,1, 7.164, 10447.602, 453.421, 52831.106 25/02/07,00:37:45,01,08,1, 11.9,1,1, 7.164, 10447.609, 453.424, 52831.133 25/02/07,00:37:45,02,08,1, 11.9,1,1, 7.164, 10447.625, 453.405, 52831.116 25/02/07,00:37:45,03,08,1, 11.9,1,1, 7.164, 10447.632, 453.428, 52831.149 25/02/07,00:37:45,04,08,1, 11.9,1,1, 7.164, 10447.637, 453.434, 52831.198 25/02/07,00:37:45,05,08,1, 11.9,1,1, 7.164, 10447.615, 453.425, 52831.160 25/02/07,00:37:45,06,08,1, 11.9,1,1, 7.164, 10447.626, 453.416, 52831.159 25/02/07,00:37:45,07,08,1, 11.9,1,1, 7.164, 10447.648, 453.435, 52831.153 25/02/07,00:37:45,08,08,1, 11.9,1,1, 7.164, 10447.650, 453.416, 52831.157 25/02/07,00:37:45,09,08,1, 11.9,1,1, 7.164, 10447.650, 453.428, 52831.138 25/02/07,00:37:45,10,08,1, 11.9,1,1, 7.164, 10447.636, 453.424, 52831.158 25/02/07,00:37:45,11,08,1, 11.9,1,1, 7.164, 10447.648, 453.425, 52831.177 25/02/07,00:37:45,12,08,1, 11.9,1,1, 7.164, 10447.642, 453.411, 52831.185 25/02/07,00:37:45,13,08,1, 11.9,1,1, 7.164, 10447.663, 453.419, 52831.159 25/02/07,00:37:45,14,08,1, 11.9,1,1, 7.164, 10447.676, 453.434, 52831.134 25/02/07,00:37:45,15,08,1, 11.9,1,1, 7.164, 10447.683, 453.421, 52831.122 25/02/07,00:37:45,16,08,1, 11.9,1,1, 7.164, 10447.690, 453.425, 52831.124 25/02/07,00:37:45,17,08,1, 11.9,1,1, 7.164, 10447.664, 453.434, 52831.108 25/02/07,00:37:45,18,08,1, 11.9,1,1, 7.164, 10447.676, 453.437, 52831.095 25/02/07,00:37:45,19,08,1, 11.9,1,1, 7.164, 10447.701, 453.408, 52831.133 25/02/07,00:37:46,00,08,1, 11.9,1,1, 7.165, 10447.694, 453.408, 52831.133 25/02/07,00:37:46,01,08,1, 11.9,1,1, 7.165, 10447.675, 453.422, 52831.193 25/02/07,00:37:46,02,08,1, 11.9,1,1, 7.165, 10447.696, 453.415, 52831.138 25/02/07,00:37:46,03,08,1, 11.9,1,1, 7.165, 10447.682, 453.439, 52831.225 25/02/07,00:37:46,04,08,1, 11.9,1,1, 7.165, 10447.695, 453.429, 52831.144 25/02/07,00:37:46,05,08,1, 11.9,1,1, 7.165, 10447.721, 453.434, 52831.167 25/02/07,00:37:46,06,08,1, 11.9,1,1, 7.165, 10447.709, 453.425, 52831.091 25/02/07,00:37:46,07,08,1, 11.9,1,1, 7.165, 10447.712, 453.406, 52831.122 25/02/07,00:37:46,08,08,1, 11.9,1,1, 7.165, 10447.726, 453.423, 52831.151 25/02/07,00:37:46,09,08,1, 11.9,1,1, 7.165, 10447.722, 453.432, 52831.162 25/02/07,00:37:46,10,08,1, 11.9,1,1, 7.165, 10447.711, 453.434, 52831.139 25/02/07,00:37:46,11,08,1, 11.9,1,1, 7.165, 10447.752, 453.402, 52830.884 25/02/07,00:37:46,12,08,1, 11.9,1,1, 7.165, 10447.717, 453.444, 52831.173 25/02/07,00:37:46,13,08,1, 11.9,1,1, 7.165, 10447.750, 453.432, 52831.196 25/02/07,00:37:46,14,08,1, 11.9,1,1, 7.165, 10447.736, 453.439, 52831.133 25/02/07,00:37:46,15,08,1, 11.9,1,1, 7.165, 10447.744, 453.411, 52831.109 25/02/07,00:37:46,16,08,1, 11.9,1,1, 7.165, 10447.777, 453.428, 52831.144 25/02/07,00:37:46,17,08,1, 11.9,1,1, 7.165, 10447.780, 453.431, 52831.151 25/02/07,00:37:46,18,08,1, 11.9,1,1, 7.165, 10447.763, 453.404, 52831.145 25/02/07,00:37:46,19,08,1, 11.9,1,1, 7.165, 10447.779, 453.451, 52831.234 25/02/07,00:37:47,00,08,1, 11.9,1,1, 7.163, 10447.778, 453.451, 52831.234 25/02/07,00:37:47,01,08,1, 11.9,1,1, 7.163, 10447.782, 453.426, 52831.093 25/02/07,00:37:47,02,08,1, 11.9,1,1, 7.163, 10447.789, 453.432, 52831.120 25/02/07,00:37:47,03,08,1, 11.9,1,1, 7.163, 10447.807, 453.426, 52831.095 25/02/07,00:37:47,04,08,1, 11.9,1,1, 7.163, 10447.805, 453.455, 52831.078 25/02/07,00:37:47,05,08,1, 11.9,1,1, 7.163, 10447.797, 453.432, 52831.177 25/02/07,00:37:47,06,08,1, 11.9,1,1, 7.163, 10447.855, 453.464, 52831.227 25/02/07,00:37:47,07,08,1, 11.9,1,1, 7.163, 10447.835, 453.446, 52831.189 25/02/07,00:37:47,08,08,1, 11.9,1,1, 7.163, 10447.824, 453.470, 52831.216 25/02/07,00:37:47,09,08,1, 11.9,1,1, 7.163, 10447.831, 453.471, 52831.205 25/02/07,00:37:47,10,08,1, 11.9,1,1, 7.163, 10447.835, 453.460, 52831.157 25/02/07,00:37:47,11,08,1, 11.9,1,1, 7.163, 10447.853, 453.441, 52831.205 25/02/07,00:37:47,12,08,1, 11.9,1,1, 7.163, 10447.855, 453.463, 52831.176 25/02/07,00:37:47,13,08,1, 11.9,1,1, 7.163, 10447.894, 453.445, 52831.196 25/02/07,00:37:47,14,08,1, 11.9,1,1, 7.163, 10447.864, 453.430, 52831.162 25/02/07,00:37:47,15,08,1, 11.9,1,1, 7.163, 10447.862, 453.452, 52831.178 25/02/07,00:37:47,16,08,1, 11.9,1,1, 7.163, 10447.879, 453.438, 52831.136 25/02/07,00:37:47,17,08,1, 11.9,1,1, 7.163, 10447.900, 453.445, 52831.205 25/02/07,00:37:47,18,08,1, 11.9,1,1, 7.163, 10447.914, 453.439, 52831.149 25/02/07,00:37:47,19,08,1, 11.9,1,1, 7.163, 10447.887, 453.458, 52831.232 25/02/07,00:37:48,00,08,1, 12.0,1,1, 7.162, 10447.886, 453.458, 52831.232 25/02/07,00:37:48,01,08,1, 12.0,1,1, 7.162, 10447.903, 453.447, 52831.182 25/02/07,00:37:48,02,08,1, 12.0,1,1, 7.162, 10447.905, 453.428, 52831.144 25/02/07,00:37:48,03,08,1, 12.0,1,1, 7.162, 10447.904, 453.445, 52831.146 25/02/07,00:37:48,04,08,1, 12.0,1,1, 7.162, 10447.918, 453.441, 52831.160 25/02/07,00:37:48,05,08,1, 12.0,1,1, 7.162, 10447.939, 453.460, 52831.178 25/02/07,00:37:48,06,08,1, 12.0,1,1, 7.162, 10447.926, 453.470, 52831.225 25/02/07,00:37:48,07,08,1, 12.0,1,1, 7.162, 10447.954, 453.461, 52831.178 25/02/07,00:37:48,08,08,1, 12.0,1,1, 7.162, 10447.917, 453.472, 52831.193 25/02/07,00:37:48,09,08,1, 12.0,1,1, 7.162, 10447.932, 453.466, 52831.193 25/02/07,00:37:48,10,08,1, 12.0,1,1, 7.162, 10447.935, 453.451, 52831.134 25/02/07,00:37:48,11,08,1, 12.0,1,1, 7.162, 10447.943, 453.464, 52831.201 25/02/07,00:37:48,12,08,1, 12.0,1,1, 7.162, 10447.951, 453.461, 52831.230 25/02/07,00:37:48,13,08,1, 12.0,1,1, 7.162, 10447.946, 453.477, 52831.232 25/02/07,00:37:48,14,08,1, 12.0,1,1, 7.162, 10447.934, 453.458, 52831.153 25/02/07,00:37:48,15,08,1, 12.0,1,1, 7.162, 10447.959, 453.457, 52831.190 25/02/07,00:37:48,16,08,1, 12.0,1,1, 7.162, 10447.957, 453.468, 52831.160 25/02/07,00:37:48,17,08,1, 12.0,1,1, 7.162, 10447.988, 453.451, 52831.164 25/02/07,00:37:48,18,08,1, 12.0,1,1, 7.162, 10447.981, 453.467, 52831.156 25/02/07,00:37:48,19,08,1, 12.0,1,1, 7.162, 10447.986, 453.472, 52831.242 25/02/07,00:37:49,00,08,1, 11.9,1,1, 7.165, 10447.978, 453.472, 52831.242 25/02/07,00:37:49,01,08,1, 11.9,1,1, 7.165, 10447.984, 453.482, 52831.182 25/02/07,00:37:49,02,08,1, 11.9,1,1, 7.165, 10448.013, 453.460, 52831.189 25/02/07,00:37:49,03,08,1, 11.9,1,1, 7.165, 10448.007, 453.471, 52831.128 25/02/07,00:37:49,04,08,1, 11.9,1,1, 7.165, 10448.047, 453.486, 52831.213 25/02/07,00:37:49,05,08,1, 11.9,1,1, 7.165, 10448.038, 453.477, 52831.199 25/02/07,00:37:49,06,08,1, 11.9,1,1, 7.165, 10448.027, 453.486, 52831.176 25/02/07,00:37:49,07,08,1, 11.9,1,1, 7.165, 10448.028, 453.479, 52831.214 25/02/07,00:37:49,08,08,1, 11.9,1,1, 7.165, 10448.055, 453.482, 52831.162 25/02/07,00:37:49,09,08,1, 11.9,1,1, 7.165, 10448.063, 453.458, 52831.175 25/02/07,00:37:49,10,08,1, 11.9,1,1, 7.165, 10448.033, 453.461, 52831.238 25/02/07,00:37:49,11,08,1, 11.9,1,1, 7.165, 10448.015, 453.447, 52831.236 25/02/07,00:37:49,12,08,1, 11.9,1,1, 7.165, 10448.048, 453.451, 52831.242 25/02/07,00:37:49,13,08,1, 11.9,1,1, 7.165, 10448.099, 453.479, 52831.120 25/02/07,00:37:49,14,08,1, 11.9,1,1, 7.165, 10448.064, 453.458, 52831.159 25/02/07,00:37:49,15,08,1, 11.9,1,1, 7.165, 10448.076, 453.452, 52831.158 25/02/07,00:37:49,16,08,1, 11.9,1,1, 7.165, 10448.088, 453.457, 52831.061 25/02/07,00:37:49,17,08,1, 11.9,1,1, 7.165, 10448.086, 453.442, 52831.144 25/02/07,00:37:49,18,08,1, 11.9,1,1, 7.165, 10448.104, 453.457, 52831.224 25/02/07,00:37:49,19,08,1, 11.9,1,1, 7.165, 10448.120, 453.480, 52831.133 25/02/07,00:37:50,00,08,1, 11.9,1,1, 7.164, 10448.120, 453.480, 52831.133 25/02/07,00:37:50,01,08,1, 11.9,1,1, 7.164, 10448.145, 453.475, 52831.163 25/02/07,00:37:50,02,08,1, 11.9,1,1, 7.164, 10448.122, 453.473, 52831.089 25/02/07,00:37:50,03,08,1, 11.9,1,1, 7.164, 10448.120, 453.455, 52831.073 25/02/07,00:37:50,04,08,1, 11.9,1,1, 7.164, 10448.137, 453.488, 52831.163 25/02/07,00:37:50,05,08,1, 11.9,1,1, 7.164, 10448.136, 453.471, 52831.180 25/02/07,00:37:50,06,08,1, 11.9,1,1, 7.164, 10448.131, 453.482, 52831.152 25/02/07,00:37:50,07,08,1, 11.9,1,1, 7.164, 10448.170, 453.466, 52831.130 25/02/07,00:37:50,08,08,1, 11.9,1,1, 7.164, 10448.157, 453.491, 52831.124 25/02/07,00:37:50,09,08,1, 11.9,1,1, 7.164, 10448.161, 453.444, 52831.112 25/02/07,00:37:50,10,08,1, 11.9,1,1, 7.164, 10448.179, 453.449, 52831.191 25/02/07,00:37:50,11,08,1, 11.9,1,1, 7.164, 10448.194, 453.468, 52831.192 25/02/07,00:37:50,12,08,1, 11.9,1,1, 7.164, 10448.191, 453.454, 52831.191 25/02/07,00:37:50,13,08,1, 11.9,1,1, 7.164, 10448.194, 453.447, 52831.116 25/02/07,00:37:50,14,08,1, 11.9,1,1, 7.164, 10448.224, 453.458, 52831.106 25/02/07,00:37:50,15,08,1, 11.9,1,1, 7.164, 10448.208, 453.477, 52831.193 25/02/07,00:37:50,16,08,1, 11.9,1,1, 7.164, 10448.194, 453.457, 52831.227 25/02/07,00:37:50,17,08,1, 11.9,1,1, 7.164, 10448.208, 453.459, 52831.166 25/02/07,00:37:50,18,08,1, 11.9,1,1, 7.164, 10448.229, 453.450, 52831.147 25/02/07,00:37:50,19,08,1, 11.9,1,1, 7.164, 10448.224, 453.453, 52831.178 25/02/07,00:37:51,00,07,1, 11.9,1,1, 7.167, 10448.220, 453.453, 52831.178 25/02/07,00:37:51,01,07,1, 11.9,1,1, 7.167, 10448.236, 453.460, 52831.176 25/02/07,00:37:51,02,07,1, 11.9,1,1, 7.167, 10448.251, 453.450, 52831.132 25/02/07,00:37:51,03,07,1, 11.9,1,1, 7.167, 10448.257, 453.447, 52831.054 25/02/07,00:37:51,04,07,1, 11.9,1,1, 7.167, 10448.250, 453.464, 52831.111 25/02/07,00:37:51,05,07,1, 11.9,1,1, 7.167, 10448.278, 453.447, 52831.074 25/02/07,00:37:51,06,07,1, 11.9,1,1, 7.167, 10448.261, 453.434, 52831.071 25/02/07,00:37:51,07,07,1, 11.9,1,1, 7.167, 10448.287, 453.450, 52831.192 25/02/07,00:37:51,08,07,1, 11.9,1,1, 7.167, 10448.298, 453.428, 52831.123 25/02/07,00:37:51,09,07,1, 11.9,1,1, 7.167, 10448.309, 453.446, 52831.068 25/02/07,00:37:51,10,07,1, 11.9,1,1, 7.167, 10448.339, 453.455, 52831.182 25/02/07,00:37:51,11,07,1, 11.9,1,1, 7.167, 10448.310, 453.444, 52831.138 25/02/07,00:37:51,12,07,1, 11.9,1,1, 7.167, 10448.321, 453.453, 52831.105 25/02/07,00:37:51,13,07,1, 11.9,1,1, 7.167, 10448.347, 453.437, 52831.021 25/02/07,00:37:51,14,07,1, 11.9,1,1, 7.167, 10448.329, 453.458, 52831.081 25/02/07,00:37:51,15,07,1, 11.9,1,1, 7.167, 10448.333, 453.427, 52831.061 25/02/07,00:37:51,16,07,1, 11.9,1,1, 7.167, 10448.309, 453.444, 52831.169 25/02/07,00:37:51,17,07,1, 11.9,1,1, 7.167, 10448.322, 453.447, 52831.132 25/02/07,00:37:51,18,07,1, 11.9,1,1, 7.167, 10448.358, 453.441, 52831.156 25/02/07,00:37:51,19,07,1, 11.9,1,1, 7.167, 10448.354, 453.441, 52831.077 25/02/07,00:37:52,00,08,1, 11.9,1,1, 7.164, 10448.353, 453.441, 52831.077 25/02/07,00:37:52,01,08,1, 11.9,1,1, 7.164, 10448.372, 453.456, 52831.087 25/02/07,00:37:52,02,08,1, 11.9,1,1, 7.164, 10448.377, 453.477, 52831.150 25/02/07,00:37:52,03,08,1, 11.9,1,1, 7.164, 10448.370, 453.432, 52831.146 25/02/07,00:37:52,04,08,1, 11.9,1,1, 7.164, 10448.402, 453.439, 52831.123 25/02/07,00:37:52,05,08,1, 11.9,1,1, 7.164, 10448.413, 453.421, 52831.160 25/02/07,00:37:52,06,08,1, 11.9,1,1, 7.164, 10448.409, 453.437, 52831.134 25/02/07,00:37:52,07,08,1, 11.9,1,1, 7.164, 10448.436, 453.444, 52831.160 25/02/07,00:37:52,08,08,1, 11.9,1,1, 7.164, 10448.406, 453.440, 52831.068 25/02/07,00:37:52,09,08,1, 11.9,1,1, 7.164, 10448.422, 453.434, 52831.118 25/02/07,00:37:52,10,08,1, 11.9,1,1, 7.164, 10448.428, 453.425, 52831.121 25/02/07,00:37:52,11,08,1, 11.9,1,1, 7.164, 10448.444, 453.432, 52831.096 25/02/07,00:37:52,12,08,1, 11.9,1,1, 7.164, 10448.431, 453.448, 52831.098 25/02/07,00:37:52,13,08,1, 11.9,1,1, 7.164, 10448.460, 453.411, 52831.075 25/02/07,00:37:52,14,08,1, 11.9,1,1, 7.164, 10448.465, 453.419, 52831.129 25/02/07,00:37:52,15,08,1, 11.9,1,1, 7.164, 10448.464, 453.429, 52831.163 25/02/07,00:37:52,16,08,1, 11.9,1,1, 7.164, 10448.446, 453.416, 52831.158 25/02/07,00:37:52,17,08,1, 11.9,1,1, 7.164, 10448.472, 453.421, 52831.146 25/02/07,00:37:52,18,08,1, 11.9,1,1, 7.164, 10448.463, 453.436, 52831.174 25/02/07,00:37:52,19,08,1, 11.9,1,1, 7.164, 10448.463, 453.435, 52831.085 25/02/07,00:37:53,00,08,1, 11.9,1,1, 7.163, 10448.462, 453.435, 52831.085 25/02/07,00:37:53,01,08,1, 11.9,1,1, 7.163, 10448.491, 453.405, 52831.095 25/02/07,00:37:53,02,08,1, 11.9,1,1, 7.163, 10448.490, 453.438, 52831.081 25/02/07,00:37:53,03,08,1, 11.9,1,1, 7.163, 10448.502, 453.422, 52831.117 25/02/07,00:37:53,04,08,1, 11.9,1,1, 7.163, 10448.476, 453.408, 52831.134 25/02/07,00:37:53,05,08,1, 11.9,1,1, 7.163, 10448.533, 453.429, 52831.115 25/02/07,00:37:53,06,08,1, 11.9,1,1, 7.163, 10448.484, 453.424, 52831.165 25/02/07,00:37:53,07,08,1, 11.9,1,1, 7.163, 10448.496, 453.401, 52831.089 25/02/07,00:37:53,08,08,1, 11.9,1,1, 7.163, 10448.514, 453.409, 52831.102 25/02/07,00:37:53,09,08,1, 11.9,1,1, 7.163, 10448.515, 453.397, 52831.126 25/02/07,00:37:53,10,08,1, 11.9,1,1, 7.163, 10448.511, 453.402, 52831.077 25/02/07,00:37:53,11,08,1, 11.9,1,1, 7.163, 10448.508, 453.399, 52831.102 25/02/07,00:37:53,12,08,1, 11.9,1,1, 7.163, 10448.506, 453.425, 52831.114 25/02/07,00:37:53,13,08,1, 11.9,1,1, 7.163, 10448.510, 453.416, 52831.095 25/02/07,00:37:53,14,08,1, 11.9,1,1, 7.163, 10448.526, 453.419, 52831.104 25/02/07,00:37:53,15,08,1, 11.9,1,1, 7.163, 10448.540, 453.415, 52831.091 25/02/07,00:37:53,16,08,1, 11.9,1,1, 7.163, 10448.533, 453.412, 52831.040 25/02/07,00:37:53,17,08,1, 11.9,1,1, 7.163, 10448.516, 453.405, 52831.035 25/02/07,00:37:53,18,08,1, 11.9,1,1, 7.163, 10448.548, 453.401, 52831.093 25/02/07,00:37:53,19,08,1, 11.9,1,1, 7.163, 10448.552, 453.428, 52831.060 25/02/07,00:37:54,00,08,1, 11.9,1,1, 7.164, 10448.545, 453.428, 52831.060 25/02/07,00:37:54,01,08,1, 11.9,1,1, 7.164, 10448.541, 453.444, 52831.093 25/02/07,00:37:54,02,08,1, 11.9,1,1, 7.164, 10448.539, 453.404, 52831.181 25/02/07,00:37:54,03,08,1, 11.9,1,1, 7.164, 10448.564, 453.424, 52831.114 25/02/07,00:37:54,04,08,1, 11.9,1,1, 7.164, 10448.569, 453.421, 52831.138 25/02/07,00:37:54,05,08,1, 11.9,1,1, 7.164, 10448.552, 453.420, 52831.080 25/02/07,00:37:54,06,08,1, 11.9,1,1, 7.164, 10448.559, 453.404, 52831.077 25/02/07,00:37:54,07,08,1, 11.9,1,1, 7.164, 10448.570, 453.415, 52831.074 25/02/07,00:37:54,08,08,1, 11.9,1,1, 7.164, 10448.541, 453.416, 52831.082 25/02/07,00:37:54,09,08,1, 11.9,1,1, 7.164, 10448.535, 453.417, 52831.099 25/02/07,00:37:54,10,08,1, 11.9,1,1, 7.164, 10448.560, 453.427, 52831.110 25/02/07,00:37:54,11,08,1, 11.9,1,1, 7.164, 10448.592, 453.419, 52831.149 25/02/07,00:37:54,12,08,1, 11.9,1,1, 7.164, 10448.573, 453.427, 52831.153 25/02/07,00:37:54,13,08,1, 11.9,1,1, 7.164, 10448.585, 453.418, 52831.010 25/02/07,00:37:54,14,08,1, 11.9,1,1, 7.164, 10448.581, 453.417, 52831.077 25/02/07,00:37:54,15,08,1, 11.9,1,1, 7.164, 10448.573, 453.434, 52831.089 25/02/07,00:37:54,16,08,1, 11.9,1,1, 7.164, 10448.571, 453.412, 52831.103 25/02/07,00:37:54,17,08,1, 11.9,1,1, 7.164, 10448.600, 453.438, 52831.126 25/02/07,00:37:54,18,08,1, 11.9,1,1, 7.164, 10448.600, 453.416, 52831.101 25/02/07,00:37:54,19,08,1, 11.9,1,1, 7.164, 10448.588, 453.423, 52831.080 25/02/07,00:37:55,00,08,1, 11.9,1,1, 7.166, 10448.587, 453.423, 52831.080 25/02/07,00:37:55,01,08,1, 11.9,1,1, 7.166, 10448.571, 453.430, 52831.112 25/02/07,00:37:55,02,08,1, 11.9,1,1, 7.166, 10448.566, 453.421, 52831.091 25/02/07,00:37:55,03,08,1, 11.9,1,1, 7.166, 10448.582, 453.433, 52831.110 25/02/07,00:37:55,04,08,1, 11.9,1,1, 7.166, 10448.590, 453.429, 52831.058 25/02/07,00:37:55,05,08,1, 11.9,1,1, 7.166, 10448.634, 453.399, 52831.062 25/02/07,00:37:55,06,08,1, 11.9,1,1, 7.166, 10448.620, 453.416, 52831.049 25/02/07,00:37:55,07,08,1, 11.9,1,1, 7.166, 10448.629, 453.412, 52831.125 25/02/07,00:37:55,08,08,1, 11.9,1,1, 7.166, 10448.603, 453.415, 52831.106 25/02/07,00:37:55,09,08,1, 11.9,1,1, 7.166, 10448.632, 453.420, 52831.095 25/02/07,00:37:55,10,08,1, 11.9,1,1, 7.166, 10448.630, 453.427, 52831.138 25/02/07,00:37:55,11,08,1, 11.9,1,1, 7.166, 10448.645, 453.410, 52831.072 25/02/07,00:37:55,12,08,1, 11.9,1,1, 7.166, 10448.645, 453.412, 52831.088 25/02/07,00:37:55,13,08,1, 11.9,1,1, 7.166, 10448.653, 453.433, 52831.048 25/02/07,00:37:55,14,08,1, 11.9,1,1, 7.166, 10448.662, 453.421, 52831.055 25/02/07,00:37:55,15,08,1, 11.9,1,1, 7.166, 10448.667, 453.404, 52831.066 25/02/07,00:37:55,16,08,1, 11.9,1,1, 7.166, 10448.666, 453.404, 52831.156 25/02/07,00:37:55,17,08,1, 11.9,1,1, 7.166, 10448.663, 453.443, 52831.143 25/02/07,00:37:55,18,08,1, 11.9,1,1, 7.166, 10448.690, 453.444, 52831.149 25/02/07,00:37:55,19,08,1, 11.9,1,1, 7.166, 10448.676, 453.441, 52831.058 25/02/07,00:37:56,00,08,1, 11.9,1,1, 7.164, 10448.670, 453.441, 52831.058 25/02/07,00:37:56,01,08,1, 11.9,1,1, 7.164, 10448.703, 453.426, 52831.084 25/02/07,00:37:56,02,08,1, 11.9,1,1, 7.164, 10448.696, 453.402, 52831.106 25/02/07,00:37:56,03,08,1, 11.9,1,1, 7.164, 10448.680, 453.422, 52831.092 25/02/07,00:37:56,04,08,1, 11.9,1,1, 7.164, 10448.707, 453.418, 52831.087 25/02/07,00:37:56,05,08,1, 11.9,1,1, 7.164, 10448.699, 453.453, 52831.139 25/02/07,00:37:56,06,08,1, 11.9,1,1, 7.164, 10448.719, 453.433, 52831.071 25/02/07,00:37:56,07,08,1, 11.9,1,1, 7.164, 10448.713, 453.419, 52831.027 25/02/07,00:37:56,08,08,1, 11.9,1,1, 7.164, 10448.714, 453.404, 52831.023 25/02/07,00:37:56,09,08,1, 11.9,1,1, 7.164, 10448.732, 453.402, 52830.995 25/02/07,00:37:56,10,08,1, 11.9,1,1, 7.164, 10448.747, 453.415, 52830.994 25/02/07,00:37:56,11,08,1, 11.9,1,1, 7.164, 10448.738, 453.425, 52831.045 25/02/07,00:37:56,12,08,1, 11.9,1,1, 7.164, 10448.739, 453.403, 52831.058 25/02/07,00:37:56,13,08,1, 11.9,1,1, 7.164, 10448.742, 453.411, 52831.030 25/02/07,00:37:56,14,08,1, 11.9,1,1, 7.164, 10448.782, 453.424, 52831.145 25/02/07,00:37:56,15,08,1, 11.9,1,1, 7.164, 10448.767, 453.411, 52831.152 25/02/07,00:37:56,16,08,1, 11.9,1,1, 7.164, 10448.773, 453.425, 52831.165 25/02/07,00:37:56,17,08,1, 11.9,1,1, 7.164, 10448.758, 453.417, 52831.019 25/02/07,00:37:56,18,08,1, 11.9,1,1, 7.164, 10448.792, 453.409, 52831.085 25/02/07,00:37:56,19,08,1, 11.9,1,1, 7.164, 10448.778, 453.440, 52831.065 25/02/07,00:37:57,00,08,1, 11.9,1,1, 7.165, 10448.771, 453.440, 52831.065 25/02/07,00:37:57,01,08,1, 11.9,1,1, 7.165, 10448.794, 453.448, 52831.033 25/02/07,00:37:57,02,08,1, 11.9,1,1, 7.165, 10448.817, 453.439, 52831.044 25/02/07,00:37:57,03,08,1, 11.9,1,1, 7.165, 10448.822, 453.439, 52831.106 25/02/07,00:37:57,04,08,1, 11.9,1,1, 7.165, 10448.824, 453.456, 52831.092 25/02/07,00:37:57,05,08,1, 11.9,1,1, 7.165, 10448.844, 453.438, 52831.066 25/02/07,00:37:57,06,08,1, 11.9,1,1, 7.165, 10448.839, 453.457, 52831.021 25/02/07,00:37:57,07,08,1, 11.9,1,1, 7.165, 10448.837, 453.438, 52831.007 25/02/07,00:37:57,08,08,1, 11.9,1,1, 7.165, 10448.855, 453.417, 52831.025 25/02/07,00:37:57,09,08,1, 11.9,1,1, 7.165, 10448.857, 453.433, 52831.074 25/02/07,00:37:57,10,08,1, 11.9,1,1, 7.165, 10448.865, 453.411, 52831.084 25/02/07,00:37:57,11,08,1, 11.9,1,1, 7.165, 10448.881, 453.439, 52831.100 25/02/07,00:37:57,12,08,1, 11.9,1,1, 7.165, 10448.887, 453.452, 52831.152 25/02/07,00:37:57,13,08,1, 11.9,1,1, 7.165, 10448.910, 453.426, 52831.046 25/02/07,00:37:57,14,08,1, 11.9,1,1, 7.165, 10448.902, 453.434, 52831.087 25/02/07,00:37:57,15,08,1, 11.9,1,1, 7.165, 10448.911, 453.462, 52831.005 25/02/07,00:37:57,16,08,1, 11.9,1,1, 7.165, 10448.909, 453.428, 52830.956 25/02/07,00:37:57,17,08,1, 11.9,1,1, 7.165, 10448.937, 453.445, 52831.058 25/02/07,00:37:57,18,08,1, 11.9,1,1, 7.165, 10448.920, 453.426, 52831.048 25/02/07,00:37:57,19,08,1, 11.9,1,1, 7.165, 10448.971, 453.466, 52830.980 25/02/07,00:37:58,00,08,1, 11.9,1,1, 7.163, 10448.971, 453.466, 52830.980 25/02/07,00:37:58,01,08,1, 11.9,1,1, 7.163, 10448.929, 453.461, 52831.147 25/02/07,00:37:58,02,08,1, 11.9,1,1, 7.163, 10448.961, 453.479, 52831.151 25/02/07,00:37:58,03,08,1, 11.9,1,1, 7.163, 10448.967, 453.439, 52831.064 25/02/07,00:37:58,04,08,1, 11.9,1,1, 7.163, 10448.958, 453.443, 52831.091 25/02/07,00:37:58,05,08,1, 11.9,1,1, 7.163, 10448.954, 453.452, 52831.009 25/02/07,00:37:58,06,08,1, 11.9,1,1, 7.163, 10448.981, 453.431, 52831.029 25/02/07,00:37:58,07,08,1, 11.9,1,1, 7.163, 10448.988, 453.459, 52831.065 25/02/07,00:37:58,08,08,1, 11.9,1,1, 7.163, 10449.004, 453.450, 52831.067 25/02/07,00:37:58,09,08,1, 11.9,1,1, 7.163, 10449.010, 453.446, 52831.011 25/02/07,00:37:58,10,08,1, 11.9,1,1, 7.163, 10449.015, 453.462, 52831.040 25/02/07,00:37:58,11,08,1, 11.9,1,1, 7.163, 10449.019, 453.468, 52831.044 25/02/07,00:37:58,12,08,1, 11.9,1,1, 7.163, 10449.053, 453.460, 52831.024 25/02/07,00:37:58,13,08,1, 11.9,1,1, 7.163, 10449.022, 453.454, 52831.016 25/02/07,00:37:58,14,08,1, 11.9,1,1, 7.163, 10449.047, 453.471, 52831.012 25/02/07,00:37:58,15,08,1, 11.9,1,1, 7.163, 10449.029, 453.474, 52831.022 25/02/07,00:37:58,16,08,1, 11.9,1,1, 7.163, 10449.055, 453.457, 52831.104 25/02/07,00:37:58,17,08,1, 11.9,1,1, 7.163, 10449.059, 453.472, 52831.130 25/02/07,00:37:58,18,08,1, 11.9,1,1, 7.163, 10449.044, 453.483, 52831.053 25/02/07,00:37:58,19,08,1, 11.9,1,1, 7.163, 10449.087, 453.455, 52831.040 25/02/07,00:37:59,00,08,1, 11.9,1,1, 7.170, 10449.079, 453.455, 52831.040 25/02/07,00:37:59,01,08,1, 11.9,1,1, 7.170, 10449.080, 453.448, 52831.063 25/02/07,00:37:59,02,08,1, 11.9,1,1, 7.170, 10449.058, 453.453, 52830.994 25/02/07,00:37:59,03,08,1, 11.9,1,1, 7.170, 10449.087, 453.476, 52831.077 25/02/07,00:37:59,04,08,1, 11.9,1,1, 7.170, 10449.081, 453.435, 52831.020 25/02/07,00:37:59,05,08,1, 11.9,1,1, 7.170, 10449.113, 453.478, 52831.029 25/02/07,00:37:59,06,08,1, 11.9,1,1, 7.170, 10449.129, 453.464, 52831.013 25/02/07,00:37:59,07,08,1, 11.9,1,1, 7.170, 10449.104, 453.482, 52831.096 25/02/07,00:37:59,08,08,1, 11.9,1,1, 7.170, 10449.121, 453.496, 52831.078 25/02/07,00:37:59,09,08,1, 11.9,1,1, 7.170, 10449.123, 453.469, 52831.058 25/02/07,00:37:59,10,08,1, 11.9,1,1, 7.170, 10449.098, 453.480, 52830.933 25/02/07,00:37:59,11,08,1, 11.9,1,1, 7.170, 10449.164, 453.478, 52831.003 25/02/07,00:37:59,12,08,1, 11.9,1,1, 7.170, 10449.162, 453.477, 52830.948 25/02/07,00:37:59,13,08,1, 11.9,1,1, 7.170, 10449.176, 453.491, 52830.994 25/02/07,00:37:59,14,08,1, 11.9,1,1, 7.170, 10449.147, 453.466, 52831.033 25/02/07,00:37:59,15,08,1, 11.9,1,1, 7.170, 10449.165, 453.476, 52831.050 25/02/07,00:37:59,16,08,1, 11.9,1,1, 7.170, 10449.172, 453.481, 52831.070 25/02/07,00:37:59,17,08,1, 11.9,1,1, 7.170, 10449.176, 453.489, 52831.020 25/02/07,00:37:59,18,08,1, 11.9,1,1, 7.170, 10449.191, 453.486, 52831.027 25/02/07,00:37:59,19,08,1, 11.9,1,1, 7.170, 10449.190, 453.494, 52831.031 25/02/07,00:38:00,00,08,1, 11.9,1,1, 7.166, 10449.188, 453.494, 52831.031 25/02/07,00:38:00,01,08,1, 11.9,1,1, 7.166, 10449.224, 453.498, 52831.047 25/02/07,00:38:00,02,08,1, 11.9,1,1, 7.166, 10449.206, 453.502, 52831.024 25/02/07,00:38:00,03,08,1, 11.9,1,1, 7.166, 10449.233, 453.481, 52831.085 25/02/07,00:38:00,04,08,1, 11.9,1,1, 7.166, 10449.237, 453.465, 52830.995 25/02/07,00:38:00,05,08,1, 11.9,1,1, 7.166, 10449.247, 453.476, 52831.103 25/02/07,00:38:00,06,08,1, 11.9,1,1, 7.166, 10449.235, 453.475, 52830.983 25/02/07,00:38:00,07,08,1, 11.9,1,1, 7.166, 10449.245, 453.489, 52831.018 25/02/07,00:38:00,08,08,1, 11.9,1,1, 7.166, 10449.247, 453.460, 52830.888 25/02/07,00:38:00,09,08,1, 11.9,1,1, 7.166, 10449.268, 453.481, 52830.953 25/02/07,00:38:00,10,08,1, 11.9,1,1, 7.166, 10449.239, 453.466, 52830.901 25/02/07,00:38:00,11,08,1, 11.9,1,1, 7.166, 10449.268, 453.498, 52830.947 25/02/07,00:38:00,12,08,1, 11.9,1,1, 7.166, 10449.278, 453.494, 52830.958 25/02/07,00:38:00,13,08,1, 11.9,1,1, 7.166, 10449.307, 453.483, 52831.013 25/02/07,00:38:00,14,08,1, 11.9,1,1, 7.166, 10449.284, 453.480, 52831.007 25/02/07,00:38:00,15,08,1, 11.9,1,1, 7.166, 10449.275, 453.483, 52830.977 25/02/07,00:38:00,16,08,1, 11.9,1,1, 7.166, 10449.319, 453.498, 52830.911 25/02/07,00:38:00,17,08,1, 11.9,1,1, 7.166, 10449.311, 453.512, 52831.016 25/02/07,00:38:00,18,08,1, 11.9,1,1, 7.166, 10449.340, 453.496, 52830.987 25/02/07,00:38:00,19,08,1, 11.9,1,1, 7.166, 10449.338, 453.495, 52830.968 25/02/07,00:38:01,00,08,1, 11.9,1,1, 7.165, 10449.338, 453.495, 52830.968 25/02/07,00:38:01,01,08,1, 11.9,1,1, 7.165, 10449.356, 453.505, 52830.999 25/02/07,00:38:01,02,08,1, 11.9,1,1, 7.165, 10449.345, 453.487, 52830.977 25/02/07,00:38:01,03,08,1, 11.9,1,1, 7.165, 10449.383, 453.505, 52830.954 25/02/07,00:38:01,04,08,1, 11.9,1,1, 7.165, 10449.367, 453.499, 52830.978 25/02/07,00:38:01,05,08,1, 11.9,1,1, 7.165, 10449.371, 453.516, 52830.954 25/02/07,00:38:01,06,08,1, 11.9,1,1, 7.165, 10449.388, 453.492, 52830.955 25/02/07,00:38:01,07,08,1, 11.9,1,1, 7.165, 10449.367, 453.494, 52830.969 25/02/07,00:38:01,08,08,1, 11.9,1,1, 7.165, 10449.408, 453.517, 52830.969 25/02/07,00:38:01,09,08,1, 11.9,1,1, 7.165, 10449.428, 453.499, 52830.967 25/02/07,00:38:01,10,08,1, 11.9,1,1, 7.165, 10449.416, 453.521, 52830.983 25/02/07,00:38:01,11,08,1, 11.9,1,1, 7.165, 10449.437, 453.510, 52831.029 25/02/07,00:38:01,12,08,1, 11.9,1,1, 7.165, 10449.418, 453.496, 52831.019 25/02/07,00:38:01,13,08,1, 11.9,1,1, 7.165, 10449.414, 453.508, 52831.076 25/02/07,00:38:01,14,08,1, 11.9,1,1, 7.165, 10449.432, 453.502, 52831.000 25/02/07,00:38:01,15,08,1, 11.9,1,1, 7.165, 10449.417, 453.525, 52830.970 25/02/07,00:38:01,16,08,1, 11.9,1,1, 7.165, 10449.446, 453.503, 52830.909 25/02/07,00:38:01,17,08,1, 11.9,1,1, 7.165, 10449.451, 453.501, 52830.907 25/02/07,00:38:01,18,08,1, 11.9,1,1, 7.165, 10449.441, 453.496, 52830.948 25/02/07,00:38:01,19,08,1, 11.9,1,1, 7.165, 10449.456, 453.497, 52830.938 25/02/07,00:38:02,00,08,1, 11.9,1,1, 7.167, 10449.455, 453.497, 52830.938 25/02/07,00:38:02,01,08,1, 11.9,1,1, 7.167, 10449.466, 453.471, 52830.981 25/02/07,00:38:02,02,08,1, 11.9,1,1, 7.167, 10449.451, 453.511, 52830.978 25/02/07,00:38:02,03,08,1, 11.9,1,1, 7.167, 10449.456, 453.485, 52830.930 25/02/07,00:38:02,04,08,1, 11.9,1,1, 7.167, 10449.487, 453.489, 52830.924 25/02/07,00:38:02,05,08,1, 11.9,1,1, 7.167, 10449.456, 453.506, 52830.970 25/02/07,00:38:02,06,08,1, 11.9,1,1, 7.167, 10449.460, 453.493, 52830.974 25/02/07,00:38:02,07,08,1, 11.9,1,1, 7.167, 10449.470, 453.490, 52830.980 25/02/07,00:38:02,08,08,1, 11.9,1,1, 7.167, 10449.498, 453.505, 52830.966 25/02/07,00:38:02,09,08,1, 11.9,1,1, 7.167, 10449.497, 453.512, 52830.933 25/02/07,00:38:02,10,08,1, 11.9,1,1, 7.167, 10449.496, 453.509, 52830.941 25/02/07,00:38:02,11,08,1, 11.9,1,1, 7.167, 10449.502, 453.513, 52830.961 25/02/07,00:38:02,12,08,1, 11.9,1,1, 7.167, 10449.507, 453.498, 52830.898 25/02/07,00:38:02,13,08,1, 11.9,1,1, 7.167, 10449.505, 453.500, 52830.911 25/02/07,00:38:02,14,08,1, 11.9,1,1, 7.167, 10449.538, 453.487, 52830.958 25/02/07,00:38:02,15,08,1, 11.9,1,1, 7.167, 10449.525, 453.489, 52830.910 25/02/07,00:38:02,16,08,1, 11.9,1,1, 7.167, 10449.526, 453.500, 52830.967 25/02/07,00:38:02,17,08,1, 11.9,1,1, 7.167, 10449.552, 453.512, 52831.002 25/02/07,00:38:02,18,08,1, 11.9,1,1, 7.167, 10449.522, 453.509, 52831.012 25/02/07,00:38:02,19,08,1, 11.9,1,1, 7.167, 10449.537, 453.516, 52830.955 25/02/07,00:38:03,00,08,1, 11.9,1,1, 7.165, 10449.530, 453.516, 52830.955 25/02/07,00:38:03,01,08,1, 11.9,1,1, 7.165, 10449.549, 453.530, 52830.896 25/02/07,00:38:03,02,08,1, 11.9,1,1, 7.165, 10449.582, 453.485, 52830.827 25/02/07,00:38:03,03,08,1, 11.9,1,1, 7.165, 10449.577, 453.523, 52830.881 25/02/07,00:38:03,04,08,1, 11.9,1,1, 7.165, 10449.556, 453.523, 52830.903 25/02/07,00:38:03,05,08,1, 11.9,1,1, 7.165, 10449.573, 453.551, 52830.991 25/02/07,00:38:03,06,08,1, 11.9,1,1, 7.165, 10449.558, 453.533, 52831.028 25/02/07,00:38:03,07,08,1, 11.9,1,1, 7.165, 10449.578, 453.519, 52830.987 25/02/07,00:38:03,08,08,1, 11.9,1,1, 7.165, 10449.590, 453.552, 52830.998 25/02/07,00:38:03,09,08,1, 11.9,1,1, 7.165, 10449.570, 453.518, 52830.959 25/02/07,00:38:03,10,08,1, 11.9,1,1, 7.165, 10449.574, 453.554, 52830.916 25/02/07,00:38:03,11,08,1, 11.9,1,1, 7.165, 10449.566, 453.516, 52830.948 25/02/07,00:38:03,12,08,1, 11.9,1,1, 7.165, 10449.581, 453.537, 52830.959 25/02/07,00:38:03,13,08,1, 11.9,1,1, 7.165, 10449.594, 453.534, 52830.961 25/02/07,00:38:03,14,08,1, 11.9,1,1, 7.165, 10449.608, 453.533, 52830.984 25/02/07,00:38:03,15,08,1, 11.9,1,1, 7.165, 10449.606, 453.564, 52830.892 25/02/07,00:38:03,16,08,1, 11.9,1,1, 7.165, 10449.604, 453.541, 52830.939 25/02/07,00:38:03,17,08,1, 11.9,1,1, 7.165, 10449.597, 453.558, 52830.973 25/02/07,00:38:03,18,08,1, 11.9,1,1, 7.165, 10449.596, 453.552, 52830.944 25/02/07,00:38:03,19,08,1, 11.9,1,1, 7.165, 10449.597, 453.555, 52830.932 25/02/07,00:38:04,00,08,1, 11.9,1,1, 7.165, 10449.597, 453.555, 52830.932 25/02/07,00:38:04,01,08,1, 11.9,1,1, 7.165, 10449.605, 453.561, 52830.928 25/02/07,00:38:04,02,08,1, 11.9,1,1, 7.165, 10449.598, 453.584, 52830.944 25/02/07,00:38:04,03,08,1, 11.9,1,1, 7.165, 10449.607, 453.577, 52830.957 25/02/07,00:38:04,04,08,1, 11.9,1,1, 7.165, 10449.610, 453.584, 52830.983 25/02/07,00:38:04,05,08,1, 11.9,1,1, 7.165, 10449.622, 453.572, 52831.008 25/02/07,00:38:04,06,08,1, 11.9,1,1, 7.165, 10449.619, 453.554, 52831.017 25/02/07,00:38:04,07,08,1, 11.9,1,1, 7.165, 10449.601, 453.578, 52830.951 25/02/07,00:38:04,08,08,1, 11.9,1,1, 7.165, 10449.607, 453.581, 52830.935 25/02/07,00:38:04,09,08,1, 11.9,1,1, 7.165, 10449.620, 453.591, 52830.867 25/02/07,00:38:04,10,08,1, 11.9,1,1, 7.165, 10449.627, 453.585, 52830.872 25/02/07,00:38:04,11,08,1, 11.9,1,1, 7.165, 10449.624, 453.591, 52830.982 25/02/07,00:38:04,12,08,1, 11.9,1,1, 7.165, 10449.636, 453.615, 52831.046 25/02/07,00:38:04,13,08,1, 11.9,1,1, 7.165, 10449.629, 453.585, 52830.946 25/02/07,00:38:04,14,08,1, 11.9,1,1, 7.165, 10449.652, 453.610, 52830.930 25/02/07,00:38:04,15,08,1, 11.9,1,1, 7.165, 10449.613, 453.599, 52830.958 25/02/07,00:38:04,16,08,1, 11.9,1,1, 7.165, 10449.630, 453.623, 52830.961 25/02/07,00:38:04,17,08,1, 11.9,1,1, 7.165, 10449.654, 453.622, 52830.926 25/02/07,00:38:04,18,08,1, 11.9,1,1, 7.165, 10449.624, 453.633, 52830.943 25/02/07,00:38:04,19,08,1, 11.9,1,1, 7.165, 10449.644, 453.611, 52830.989 25/02/07,00:38:05,00,08,1, 11.9,1,1, 7.162, 10449.638, 453.611, 52830.989 25/02/07,00:38:05,01,08,1, 11.9,1,1, 7.162, 10449.639, 453.644, 52830.943 25/02/07,00:38:05,02,08,1, 11.9,1,1, 7.162, 10449.604, 453.626, 52831.025 25/02/07,00:38:05,03,08,1, 11.9,1,1, 7.162, 10449.647, 453.625, 52830.792 25/02/07,00:38:05,04,08,1, 11.9,1,1, 7.162, 10449.598, 453.630, 52830.974 25/02/07,00:38:05,05,08,1, 11.9,1,1, 7.162, 10449.630, 453.653, 52830.943 25/02/07,00:38:05,06,08,1, 11.9,1,1, 7.162, 10449.656, 453.656, 52830.934 25/02/07,00:38:05,07,08,1, 11.9,1,1, 7.162, 10449.639, 453.638, 52830.885 25/02/07,00:38:05,08,08,1, 11.9,1,1, 7.162, 10449.618, 453.650, 52830.934 25/02/07,00:38:05,09,08,1, 11.9,1,1, 7.162, 10449.644, 453.641, 52830.972 25/02/07,00:38:05,10,08,1, 11.9,1,1, 7.162, 10449.643, 453.674, 52830.991 25/02/07,00:38:05,11,08,1, 11.9,1,1, 7.162, 10449.631, 453.646, 52831.039 25/02/07,00:38:05,12,08,1, 11.9,1,1, 7.162, 10449.612, 453.658, 52831.010 25/02/07,00:38:05,13,08,1, 11.9,1,1, 7.162, 10449.614, 453.690, 52830.919 25/02/07,00:38:05,14,08,1, 11.9,1,1, 7.162, 10449.610, 453.684, 52830.935 25/02/07,00:38:05,15,08,1, 11.9,1,1, 7.162, 10449.617, 453.670, 52830.906 25/02/07,00:38:05,16,08,1, 11.9,1,1, 7.162, 10449.613, 453.668, 52830.900 25/02/07,00:38:05,17,08,1, 11.9,1,1, 7.162, 10449.625, 453.682, 52830.939 25/02/07,00:38:05,18,08,1, 11.9,1,1, 7.162, 10449.629, 453.664, 52830.936 25/02/07,00:38:05,19,08,1, 11.9,1,1, 7.162, 10449.620, 453.663, 52831.014 25/02/07,00:38:06,00,08,1, 11.9,1,1, 7.168, 10449.613, 453.663, 52831.014 25/02/07,00:38:06,01,08,1, 11.9,1,1, 7.168, 10449.618, 453.643, 52831.022 25/02/07,00:38:06,02,08,1, 11.9,1,1, 7.168, 10449.614, 453.674, 52830.919 25/02/07,00:38:06,03,08,1, 11.9,1,1, 7.168, 10449.616, 453.687, 52830.908 25/02/07,00:38:06,04,08,1, 11.9,1,1, 7.168, 10449.611, 453.663, 52830.962 25/02/07,00:38:06,05,08,1, 11.9,1,1, 7.168, 10449.605, 453.658, 52830.982 25/02/07,00:38:06,06,08,1, 11.9,1,1, 7.168, 10449.594, 453.644, 52830.944 25/02/07,00:38:06,07,08,1, 11.9,1,1, 7.168, 10449.611, 453.650, 52830.979 25/02/07,00:38:06,08,08,1, 11.9,1,1, 7.168, 10449.600, 453.662, 52830.946 25/02/07,00:38:06,09,08,1, 11.9,1,1, 7.168, 10449.601, 453.653, 52831.002 25/02/07,00:38:06,10,08,1, 11.9,1,1, 7.168, 10449.618, 453.666, 52830.993 25/02/07,00:38:06,11,08,1, 11.9,1,1, 7.168, 10449.601, 453.638, 52830.953 25/02/07,00:38:06,12,08,1, 11.9,1,1, 7.168, 10449.614, 453.652, 52830.914 25/02/07,00:38:06,13,08,1, 11.9,1,1, 7.168, 10449.612, 453.655, 52830.882 25/02/07,00:38:06,14,08,1, 11.9,1,1, 7.168, 10449.610, 453.681, 52830.879 25/02/07,00:38:06,15,08,1, 11.9,1,1, 7.168, 10449.613, 453.679, 52830.928 25/02/07,00:38:06,16,08,1, 11.9,1,1, 7.168, 10449.613, 453.676, 52830.963 25/02/07,00:38:06,17,08,1, 11.9,1,1, 7.168, 10449.610, 453.696, 52831.031 25/02/07,00:38:06,18,08,1, 11.9,1,1, 7.168, 10449.608, 453.673, 52831.038 25/02/07,00:38:06,19,08,1, 11.9,1,1, 7.168, 10449.634, 453.684, 52830.966 25/02/07,00:38:07,00,08,1, 11.9,1,1, 7.165, 10449.630, 453.684, 52830.966 25/02/07,00:38:07,01,08,1, 11.9,1,1, 7.165, 10449.640, 453.650, 52830.819 25/02/07,00:38:07,02,08,1, 11.9,1,1, 7.165, 10449.647, 453.684, 52830.831 25/02/07,00:38:07,03,08,1, 11.9,1,1, 7.165, 10449.626, 453.666, 52830.814 25/02/07,00:38:07,04,08,1, 11.9,1,1, 7.165, 10449.630, 453.672, 52830.936 25/02/07,00:38:07,05,08,1, 11.9,1,1, 7.165, 10449.614, 453.669, 52830.893 25/02/07,00:38:07,06,08,1, 11.9,1,1, 7.165, 10449.637, 453.682, 52831.001 25/02/07,00:38:07,07,08,1, 11.9,1,1, 7.165, 10449.641, 453.675, 52830.911 25/02/07,00:38:07,08,08,1, 11.9,1,1, 7.165, 10449.617, 453.659, 52830.916 25/02/07,00:38:07,09,08,1, 11.9,1,1, 7.165, 10449.650, 453.672, 52830.916 25/02/07,00:38:07,10,08,1, 11.9,1,1, 7.165, 10449.633, 453.669, 52830.935 25/02/07,00:38:07,11,08,1, 11.9,1,1, 7.165, 10449.634, 453.694, 52830.901 25/02/07,00:38:07,12,08,1, 11.9,1,1, 7.165, 10449.650, 453.684, 52830.897 25/02/07,00:38:07,13,08,1, 11.9,1,1, 7.165, 10449.671, 453.678, 52830.898 25/02/07,00:38:07,14,08,1, 11.9,1,1, 7.165, 10449.670, 453.707, 52830.987 25/02/07,00:38:07,15,08,1, 11.9,1,1, 7.165, 10449.665, 453.697, 52830.932 25/02/07,00:38:07,16,08,1, 11.9,1,1, 7.165, 10449.660, 453.702, 52830.920 25/02/07,00:38:07,17,08,1, 11.9,1,1, 7.165, 10449.667, 453.690, 52830.891 25/02/07,00:38:07,18,08,1, 11.9,1,1, 7.165, 10449.689, 453.694, 52830.889 25/02/07,00:38:07,19,08,1, 11.9,1,1, 7.165, 10449.674, 453.690, 52830.878 25/02/07,00:38:08,00,08,1, 11.9,1,1, 7.166, 10449.672, 453.690, 52830.878 25/02/07,00:38:08,01,08,1, 11.9,1,1, 7.166, 10449.689, 453.728, 52830.993 25/02/07,00:38:08,02,08,1, 11.9,1,1, 7.166, 10449.688, 453.716, 52830.915 25/02/07,00:38:08,03,08,1, 11.9,1,1, 7.166, 10449.698, 453.764, 52831.027 25/02/07,00:38:08,04,08,1, 11.9,1,1, 7.166, 10449.709, 453.735, 52831.000 25/02/07,00:38:08,05,08,1, 11.9,1,1, 7.166, 10449.699, 453.744, 52830.942 25/02/07,00:38:08,06,08,1, 11.9,1,1, 7.166, 10449.716, 453.720, 52830.837 25/02/07,00:38:08,07,08,1, 11.9,1,1, 7.166, 10449.720, 453.709, 52830.910 25/02/07,00:38:08,08,08,1, 11.9,1,1, 7.166, 10449.738, 453.740, 52830.948 25/02/07,00:38:08,09,08,1, 11.9,1,1, 7.166, 10449.699, 453.724, 52830.861 25/02/07,00:38:08,10,08,1, 11.9,1,1, 7.166, 10449.755, 453.755, 52830.900 25/02/07,00:38:08,11,08,1, 11.9,1,1, 7.166, 10449.761, 453.744, 52830.928 25/02/07,00:38:08,12,08,1, 11.9,1,1, 7.166, 10449.725, 453.771, 52831.072 25/02/07,00:38:08,13,08,1, 11.9,1,1, 7.166, 10449.754, 453.777, 52830.929 25/02/07,00:38:08,14,08,1, 11.9,1,1, 7.166, 10449.749, 453.733, 52830.944 25/02/07,00:38:08,15,08,1, 11.9,1,1, 7.166, 10449.749, 453.747, 52830.918 25/02/07,00:38:08,16,08,1, 11.9,1,1, 7.166, 10449.749, 453.740, 52830.905 25/02/07,00:38:08,17,08,1, 11.9,1,1, 7.166, 10449.772, 453.771, 52830.890 25/02/07,00:38:08,18,08,1, 11.9,1,1, 7.166, 10449.774, 453.781, 52830.938 25/02/07,00:38:08,19,08,1, 11.9,1,1, 7.166, 10449.779, 453.763, 52830.940 25/02/07,00:38:09,00,08,1, 11.9,1,1, 7.166, 10449.772, 453.763, 52830.940 25/02/07,00:38:09,01,08,1, 11.9,1,1, 7.166, 10449.793, 453.756, 52830.922 25/02/07,00:38:09,02,08,1, 11.9,1,1, 7.166, 10449.785, 453.794, 52830.937 25/02/07,00:38:09,03,08,1, 11.9,1,1, 7.166, 10449.780, 453.777, 52830.948 25/02/07,00:38:09,04,08,1, 11.9,1,1, 7.166, 10449.799, 453.776, 52830.870 25/02/07,00:38:09,05,08,1, 11.9,1,1, 7.166, 10449.807, 453.814, 52830.892 25/02/07,00:38:09,06,08,1, 11.9,1,1, 7.166, 10449.793, 453.789, 52830.864 25/02/07,00:38:09,07,08,1, 11.9,1,1, 7.166, 10449.813, 453.823, 52830.979 25/02/07,00:38:09,08,08,1, 11.9,1,1, 7.166, 10449.882, 453.769, 52830.790 25/02/07,00:38:09,09,08,1, 11.9,1,1, 7.166, 10449.811, 453.836, 52830.892 25/02/07,00:38:09,10,08,1, 11.9,1,1, 7.166, 10449.804, 453.825, 52831.010 25/02/07,00:38:09,11,08,1, 11.9,1,1, 7.166, 10449.825, 453.836, 52830.935 25/02/07,00:38:09,12,08,1, 11.9,1,1, 7.166, 10449.818, 453.810, 52830.928 25/02/07,00:38:09,13,08,1, 11.9,1,1, 7.166, 10449.816, 453.793, 52830.872 25/02/07,00:38:09,14,08,1, 11.9,1,1, 7.166, 10449.809, 453.824, 52830.887 25/02/07,00:38:09,15,08,1, 11.9,1,1, 7.166, 10449.807, 453.826, 52830.906 25/02/07,00:38:09,16,08,1, 11.9,1,1, 7.166, 10449.808, 453.813, 52830.903 25/02/07,00:38:09,17,08,1, 11.9,1,1, 7.166, 10449.807, 453.832, 52830.911 25/02/07,00:38:09,18,08,1, 11.9,1,1, 7.166, 10449.824, 453.813, 52830.942 25/02/07,00:38:09,19,08,1, 11.9,1,1, 7.166, 10449.808, 453.839, 52830.925 25/02/07,00:38:10,00,08,1, 12.0,1,1, 7.166, 10449.805, 453.839, 52830.925 25/02/07,00:38:10,01,08,1, 12.0,1,1, 7.166, 10449.832, 453.810, 52830.919 25/02/07,00:38:10,02,08,1, 12.0,1,1, 7.166, 10449.806, 453.828, 52830.871 25/02/07,00:38:10,03,08,1, 12.0,1,1, 7.166, 10449.810, 453.844, 52830.873 25/02/07,00:38:10,04,08,1, 12.0,1,1, 7.166, 10449.801, 453.822, 52830.858 25/02/07,00:38:10,05,08,1, 12.0,1,1, 7.166, 10449.794, 453.807, 52830.814 25/02/07,00:38:10,06,08,1, 12.0,1,1, 7.166, 10449.836, 453.847, 52830.886 25/02/07,00:38:10,07,08,1, 12.0,1,1, 7.166, 10449.829, 453.819, 52830.867 25/02/07,00:38:10,08,08,1, 12.0,1,1, 7.166, 10449.812, 453.836, 52830.912 25/02/07,00:38:10,09,08,1, 12.0,1,1, 7.166, 10449.803, 453.809, 52830.861 25/02/07,00:38:10,10,08,1, 12.0,1,1, 7.166, 10449.793, 453.816, 52830.882 25/02/07,00:38:10,11,08,1, 12.0,1,1, 7.166, 10449.804, 453.849, 52830.847 25/02/07,00:38:10,12,08,1, 12.0,1,1, 7.166, 10449.807, 453.803, 52830.809 25/02/07,00:38:10,13,08,1, 12.0,1,1, 7.166, 10449.805, 453.800, 52830.842 25/02/07,00:38:10,14,08,1, 12.0,1,1, 7.166, 10449.802, 453.817, 52830.850 25/02/07,00:38:10,15,08,1, 12.0,1,1, 7.166, 10449.795, 453.807, 52830.836 25/02/07,00:38:10,16,08,1, 12.0,1,1, 7.166, 10449.798, 453.847, 52830.991 25/02/07,00:38:10,17,08,1, 12.0,1,1, 7.166, 10449.797, 453.837, 52830.848 25/02/07,00:38:10,18,08,1, 12.0,1,1, 7.166, 10449.786, 453.868, 52830.905 25/02/07,00:38:10,19,08,1, 12.0,1,1, 7.166, 10449.779, 453.811, 52830.844 25/02/07,00:38:11,00,08,1, 11.9,1,1, 7.163, 10449.772, 453.811, 52830.844 25/02/07,00:38:11,01,08,1, 11.9,1,1, 7.163, 10449.795, 453.823, 52830.897 25/02/07,00:38:11,02,08,1, 11.9,1,1, 7.163, 10449.786, 453.827, 52830.899 25/02/07,00:38:11,03,08,1, 11.9,1,1, 7.163, 10449.799, 453.851, 52830.837 25/02/07,00:38:11,04,08,1, 11.9,1,1, 7.163, 10449.785, 453.840, 52830.921 25/02/07,00:38:11,05,08,1, 11.9,1,1, 7.163, 10449.787, 453.866, 52830.922 25/02/07,00:38:11,06,08,1, 11.9,1,1, 7.163, 10449.794, 453.843, 52830.833 25/02/07,00:38:11,07,08,1, 11.9,1,1, 7.163, 10449.783, 453.872, 52830.931 25/02/07,00:38:11,08,08,1, 11.9,1,1, 7.163, 10449.790, 453.857, 52830.920 25/02/07,00:38:11,09,08,1, 11.9,1,1, 7.163, 10449.788, 453.839, 52830.812 25/02/07,00:38:11,10,08,1, 11.9,1,1, 7.163, 10449.774, 453.869, 52830.807 25/02/07,00:38:11,11,08,1, 11.9,1,1, 7.163, 10449.783, 453.851, 52830.839 25/02/07,00:38:11,12,08,1, 11.9,1,1, 7.163, 10449.785, 453.877, 52830.919 25/02/07,00:38:11,13,08,1, 11.9,1,1, 7.163, 10449.790, 453.866, 52830.895 25/02/07,00:38:11,14,08,1, 11.9,1,1, 7.163, 10449.786, 453.853, 52830.834 25/02/07,00:38:11,15,08,1, 11.9,1,1, 7.163, 10449.773, 453.888, 52830.931 25/02/07,00:38:11,16,08,1, 11.9,1,1, 7.163, 10449.784, 453.859, 52830.931 25/02/07,00:38:11,17,08,1, 11.9,1,1, 7.163, 10449.818, 453.840, 52830.758 25/02/07,00:38:11,18,08,1, 11.9,1,1, 7.163, 10449.778, 453.858, 52830.759 25/02/07,00:38:11,19,08,1, 11.9,1,1, 7.163, 10449.825, 453.862, 52830.809 25/02/07,00:38:12,00,08,1, 11.9,1,1, 7.166, 10449.822, 453.862, 52830.809 25/02/07,00:38:12,01,08,1, 11.9,1,1, 7.166, 10449.815, 453.869, 52830.915 25/02/07,00:38:12,02,08,1, 11.9,1,1, 7.166, 10449.810, 453.879, 52830.963 25/02/07,00:38:12,03,08,1, 11.9,1,1, 7.166, 10449.814, 453.876, 52830.818 25/02/07,00:38:12,04,08,1, 11.9,1,1, 7.166, 10449.829, 453.877, 52830.881 25/02/07,00:38:12,05,08,1, 11.9,1,1, 7.166, 10449.811, 453.862, 52830.805 25/02/07,00:38:12,06,08,1, 11.9,1,1, 7.166, 10449.815, 453.874, 52830.763 25/02/07,00:38:12,07,08,1, 11.9,1,1, 7.166, 10449.820, 453.883, 52830.851 25/02/07,00:38:12,08,08,1, 11.9,1,1, 7.166, 10449.817, 453.857, 52830.891 25/02/07,00:38:12,09,08,1, 11.9,1,1, 7.166, 10449.854, 453.896, 52830.922 25/02/07,00:38:12,10,08,1, 11.9,1,1, 7.166, 10449.853, 453.879, 52830.851 25/02/07,00:38:12,11,08,1, 11.9,1,1, 7.166, 10449.843, 453.873, 52830.887 25/02/07,00:38:12,12,08,1, 11.9,1,1, 7.166, 10449.878, 453.878, 52830.791 25/02/07,00:38:12,13,08,1, 11.9,1,1, 7.166, 10449.857, 453.886, 52830.835 25/02/07,00:38:12,14,08,1, 11.9,1,1, 7.166, 10449.829, 453.889, 52830.632 25/02/07,00:38:12,15,08,1, 11.9,1,1, 7.166, 10449.804, 453.915, 52830.885 25/02/07,00:38:12,16,08,1, 11.9,1,1, 7.166, 10449.864, 453.927, 52830.859 25/02/07,00:38:12,17,08,1, 11.9,1,1, 7.166, 10449.865, 453.909, 52830.806 25/02/07,00:38:12,18,08,1, 11.9,1,1, 7.166, 10449.863, 453.900, 52830.872 25/02/07,00:38:12,19,08,1, 11.9,1,1, 7.166, 10449.901, 453.915, 52830.841 25/02/07,00:38:13,00,08,1, 11.9,1,1, 7.167, 10449.897, 453.915, 52830.841 25/02/07,00:38:13,01,08,1, 11.9,1,1, 7.167, 10449.870, 453.935, 52830.868 25/02/07,00:38:13,02,08,1, 11.9,1,1, 7.167, 10449.885, 453.931, 52830.852 25/02/07,00:38:13,03,08,1, 11.9,1,1, 7.167, 10449.877, 453.907, 52830.781 25/02/07,00:38:13,04,08,1, 11.9,1,1, 7.167, 10449.888, 453.908, 52830.713 25/02/07,00:38:13,05,08,1, 11.9,1,1, 7.167, 10449.896, 453.913, 52830.771 25/02/07,00:38:13,06,08,1, 11.9,1,1, 7.167, 10449.892, 453.910, 52830.750 25/02/07,00:38:13,07,08,1, 11.9,1,1, 7.167, 10449.901, 453.924, 52830.895 25/02/07,00:38:13,08,08,1, 11.9,1,1, 7.167, 10449.908, 453.898, 52830.911 25/02/07,00:38:13,09,08,1, 11.9,1,1, 7.167, 10449.898, 453.908, 52830.806 25/02/07,00:38:13,10,08,1, 11.9,1,1, 7.167, 10449.915, 453.912, 52830.880 25/02/07,00:38:13,11,08,1, 11.9,1,1, 7.167, 10449.907, 453.932, 52830.824 25/02/07,00:38:13,12,08,1, 11.9,1,1, 7.167, 10449.908, 453.915, 52830.796 25/02/07,00:38:13,13,08,1, 11.9,1,1, 7.167, 10449.909, 453.925, 52830.855 25/02/07,00:38:13,14,08,1, 11.9,1,1, 7.167, 10449.931, 453.923, 52830.836 25/02/07,00:38:13,15,08,1, 11.9,1,1, 7.167, 10449.918, 453.925, 52830.779 25/02/07,00:38:13,16,08,1, 11.9,1,1, 7.167, 10449.934, 453.935, 52830.800 25/02/07,00:38:13,17,08,1, 11.9,1,1, 7.167, 10449.937, 453.912, 52830.796 25/02/07,00:38:13,18,08,1, 11.9,1,1, 7.167, 10449.954, 453.923, 52830.833 25/02/07,00:38:13,19,08,1, 11.9,1,1, 7.167, 10449.939, 453.967, 52830.819 25/02/07,00:38:14,00,08,1, 12.0,1,1, 7.166, 10449.939, 453.967, 52830.819 25/02/07,00:38:14,01,08,1, 12.0,1,1, 7.166, 10449.939, 453.940, 52830.798 25/02/07,00:38:14,02,08,1, 12.0,1,1, 7.166, 10449.969, 453.923, 52830.755 25/02/07,00:38:14,03,08,1, 12.0,1,1, 7.166, 10449.985, 453.944, 52830.765 25/02/07,00:38:14,04,08,1, 12.0,1,1, 7.166, 10449.957, 453.929, 52830.843 25/02/07,00:38:14,05,08,1, 12.0,1,1, 7.166, 10449.970, 453.931, 52830.865 25/02/07,00:38:14,06,08,1, 12.0,1,1, 7.166, 10449.947, 453.949, 52830.903 25/02/07,00:38:14,07,08,1, 12.0,1,1, 7.166, 10449.956, 453.950, 52830.942 25/02/07,00:38:14,08,08,1, 12.0,1,1, 7.166, 10449.967, 453.958, 52830.812 25/02/07,00:38:14,09,08,1, 12.0,1,1, 7.166, 10449.962, 453.948, 52830.821 25/02/07,00:38:14,10,08,1, 12.0,1,1, 7.166, 10449.975, 453.945, 52830.721 25/02/07,00:38:14,11,08,1, 12.0,1,1, 7.166, 10449.971, 453.948, 52830.708 25/02/07,00:38:14,12,08,1, 12.0,1,1, 7.166, 10449.952, 453.926, 52830.825 25/02/07,00:38:14,13,08,1, 12.0,1,1, 7.166, 10450.019, 453.947, 52830.776 25/02/07,00:38:14,14,08,1, 12.0,1,1, 7.166, 10449.983, 453.937, 52830.802 25/02/07,00:38:14,15,08,1, 12.0,1,1, 7.166, 10450.006, 453.949, 52830.844 25/02/07,00:38:14,16,08,1, 12.0,1,1, 7.166, 10450.016, 453.944, 52830.819 25/02/07,00:38:14,17,08,1, 12.0,1,1, 7.166, 10450.026, 453.945, 52830.803 25/02/07,00:38:14,18,08,1, 12.0,1,1, 7.166, 10450.031, 453.944, 52830.835 25/02/07,00:38:14,19,08,1, 12.0,1,1, 7.166, 10450.039, 453.945, 52830.781 25/02/07,00:38:15,00,08,1, 11.9,1,1, 7.164, 10450.039, 453.945, 52830.781 25/02/07,00:38:15,01,08,1, 11.9,1,1, 7.164, 10450.041, 453.934, 52830.855 25/02/07,00:38:15,02,08,1, 11.9,1,1, 7.164, 10450.031, 453.941, 52830.827 25/02/07,00:38:15,03,08,1, 11.9,1,1, 7.164, 10450.077, 453.950, 52830.844 25/02/07,00:38:15,04,08,1, 11.9,1,1, 7.164, 10450.065, 453.910, 52830.799 25/02/07,00:38:15,05,08,1, 11.9,1,1, 7.164, 10450.075, 453.937, 52830.787 25/02/07,00:38:15,06,08,1, 11.9,1,1, 7.164, 10450.080, 453.947, 52830.814 25/02/07,00:38:15,07,08,1, 11.9,1,1, 7.164, 10450.087, 453.930, 52830.764 25/02/07,00:38:15,08,08,1, 11.9,1,1, 7.164, 10450.087, 453.957, 52830.821 25/02/07,00:38:15,09,08,1, 11.9,1,1, 7.164, 10450.104, 453.925, 52830.728 25/02/07,00:38:15,10,08,1, 11.9,1,1, 7.164, 10450.103, 453.943, 52830.778 25/02/07,00:38:15,11,08,1, 11.9,1,1, 7.164, 10450.109, 453.932, 52830.791 25/02/07,00:38:15,12,08,1, 11.9,1,1, 7.164, 10450.143, 453.937, 52830.865 25/02/07,00:38:15,13,08,1, 11.9,1,1, 7.164, 10450.144, 453.951, 52830.853 25/02/07,00:38:15,14,08,1, 11.9,1,1, 7.164, 10450.152, 453.960, 52830.862 25/02/07,00:38:15,15,08,1, 11.9,1,1, 7.164, 10450.135, 453.968, 52830.818 25/02/07,00:38:15,16,08,1, 11.9,1,1, 7.164, 10450.137, 453.920, 52830.791 25/02/07,00:38:15,17,08,1, 11.9,1,1, 7.164, 10450.149, 453.925, 52830.753 25/02/07,00:38:15,18,08,1, 11.9,1,1, 7.164, 10450.174, 453.933, 52830.658 25/02/07,00:38:15,19,08,1, 11.9,1,1, 7.164, 10450.175, 453.937, 52830.765 25/02/07,00:38:16,00,08,1, 11.9,1,1, 7.167, 10450.172, 453.937, 52830.765 25/02/07,00:38:16,01,08,1, 11.9,1,1, 7.167, 10450.170, 453.937, 52830.813 25/02/07,00:38:16,02,08,1, 11.9,1,1, 7.167, 10450.181, 453.935, 52830.806 25/02/07,00:38:16,03,08,1, 11.9,1,1, 7.167, 10450.201, 453.932, 52830.812 25/02/07,00:38:16,04,08,1, 11.9,1,1, 7.167, 10450.208, 453.917, 52830.756 25/02/07,00:38:16,05,08,1, 11.9,1,1, 7.167, 10450.227, 453.950, 52830.815 25/02/07,00:38:16,06,08,1, 11.9,1,1, 7.167, 10450.224, 453.910, 52830.757 25/02/07,00:38:16,07,08,1, 11.9,1,1, 7.167, 10450.234, 453.908, 52830.730 25/02/07,00:38:16,08,08,1, 11.9,1,1, 7.167, 10450.249, 453.926, 52830.721 25/02/07,00:38:16,09,08,1, 11.9,1,1, 7.167, 10450.247, 453.944, 52830.808 25/02/07,00:38:16,10,08,1, 11.9,1,1, 7.167, 10450.247, 453.946, 52830.811 25/02/07,00:38:16,11,08,1, 11.9,1,1, 7.167, 10450.259, 453.924, 52830.795 25/02/07,00:38:16,12,08,1, 11.9,1,1, 7.167, 10450.263, 453.940, 52830.802 25/02/07,00:38:16,13,08,1, 11.9,1,1, 7.167, 10450.246, 453.927, 52830.734 25/02/07,00:38:16,14,08,1, 11.9,1,1, 7.167, 10450.247, 453.932, 52830.625 25/02/07,00:38:16,15,08,1, 11.9,1,1, 7.167, 10450.290, 453.935, 52830.697 25/02/07,00:38:16,16,08,1, 11.9,1,1, 7.167, 10450.287, 453.914, 52830.691 25/02/07,00:38:16,17,08,1, 11.9,1,1, 7.167, 10450.278, 453.941, 52830.753 25/02/07,00:38:16,18,08,1, 11.9,1,1, 7.167, 10450.287, 453.935, 52830.808 25/02/07,00:38:16,19,08,1, 11.9,1,1, 7.167, 10450.300, 453.949, 52830.853 25/02/07,00:38:17,00,08,1, 11.9,1,1, 7.165, 10450.298, 453.949, 52830.853 25/02/07,00:38:17,01,08,1, 11.9,1,1, 7.165, 10450.316, 453.955, 52830.798 25/02/07,00:38:17,02,08,1, 11.9,1,1, 7.165, 10450.303, 453.951, 52830.682 25/02/07,00:38:17,03,08,1, 11.9,1,1, 7.165, 10450.302, 453.945, 52830.671 25/02/07,00:38:17,04,08,1, 11.9,1,1, 7.165, 10450.306, 453.936, 52830.691 25/02/07,00:38:17,05,08,1, 11.9,1,1, 7.165, 10450.323, 453.957, 52830.680 25/02/07,00:38:17,06,08,1, 11.9,1,1, 7.165, 10450.302, 453.965, 52830.747 25/02/07,00:38:17,07,08,1, 11.9,1,1, 7.165, 10450.331, 453.961, 52830.725 25/02/07,00:38:17,08,08,1, 11.9,1,1, 7.165, 10450.327, 453.957, 52830.802 25/02/07,00:38:17,09,08,1, 11.9,1,1, 7.165, 10450.310, 453.970, 52830.744 25/02/07,00:38:17,10,08,1, 11.9,1,1, 7.165, 10450.339, 453.963, 52830.796 25/02/07,00:38:17,11,08,1, 11.9,1,1, 7.165, 10450.342, 453.972, 52830.740 25/02/07,00:38:17,12,08,1, 11.9,1,1, 7.165, 10450.348, 453.953, 52830.707 25/02/07,00:38:17,13,08,1, 11.9,1,1, 7.165, 10450.327, 453.974, 52830.751 25/02/07,00:38:17,14,08,1, 11.9,1,1, 7.165, 10450.367, 453.989, 52830.793 25/02/07,00:38:17,15,08,1, 11.9,1,1, 7.165, 10450.356, 453.974, 52830.742 25/02/07,00:38:17,16,08,1, 11.9,1,1, 7.165, 10450.341, 453.981, 52830.690 25/02/07,00:38:17,17,08,1, 11.9,1,1, 7.165, 10450.375, 453.982, 52830.718 25/02/07,00:38:17,18,08,1, 11.9,1,1, 7.165, 10450.375, 453.966, 52830.791 25/02/07,00:38:17,19,08,1, 11.9,1,1, 7.165, 10450.357, 453.978, 52830.773 25/02/07,00:38:18,00,08,1, 11.8,1,1, 7.170, 10450.356, 453.978, 52830.773 25/02/07,00:38:18,01,08,1, 11.8,1,1, 7.170, 10450.365, 453.977, 52830.692 25/02/07,00:38:18,02,08,1, 11.8,1,1, 7.170, 10450.367, 453.983, 52830.690 25/02/07,00:38:18,03,08,1, 11.8,1,1, 7.170, 10450.419, 453.960, 52830.704 25/02/07,00:38:18,04,08,1, 11.8,1,1, 7.170, 10450.348, 453.964, 52830.697 25/02/07,00:38:18,05,08,1, 11.8,1,1, 7.170, 10450.350, 453.968, 52830.828 25/02/07,00:38:18,06,08,1, 11.8,1,1, 7.170, 10450.358, 453.984, 52830.756 25/02/07,00:38:18,07,08,1, 11.8,1,1, 7.170, 10450.362, 453.959, 52830.732 25/02/07,00:38:18,08,08,1, 11.8,1,1, 7.170, 10450.357, 453.984, 52830.711 25/02/07,00:38:18,09,08,1, 11.8,1,1, 7.170, 10450.362, 453.989, 52830.712 25/02/07,00:38:18,10,08,1, 11.8,1,1, 7.170, 10450.377, 453.987, 52830.688 25/02/07,00:38:18,11,08,1, 11.8,1,1, 7.170, 10450.378, 453.996, 52830.686 25/02/07,00:38:18,12,08,1, 11.8,1,1, 7.170, 10450.369, 453.988, 52830.703 25/02/07,00:38:18,13,08,1, 11.8,1,1, 7.170, 10450.381, 454.016, 52830.728 25/02/07,00:38:18,14,08,1, 11.8,1,1, 7.170, 10450.347, 453.981, 52830.699 25/02/07,00:38:18,15,08,1, 11.8,1,1, 7.170, 10450.374, 453.996, 52830.679 25/02/07,00:38:18,16,08,1, 11.8,1,1, 7.170, 10450.388, 453.992, 52830.711 25/02/07,00:38:18,17,08,1, 11.8,1,1, 7.170, 10450.385, 453.989, 52830.715 25/02/07,00:38:18,18,08,1, 11.8,1,1, 7.170, 10450.397, 454.011, 52830.726 25/02/07,00:38:18,19,08,1, 11.8,1,1, 7.170, 10450.377, 453.995, 52830.684 25/02/07,00:38:19,00,08,1, 11.9,1,1, 7.167, 10450.373, 453.995, 52830.684 25/02/07,00:38:19,01,08,1, 11.9,1,1, 7.167, 10450.398, 454.010, 52830.694 25/02/07,00:38:19,02,08,1, 11.9,1,1, 7.167, 10450.384, 453.998, 52830.709 25/02/07,00:38:19,03,08,1, 11.9,1,1, 7.167, 10450.391, 454.028, 52830.744 25/02/07,00:38:19,04,08,1, 11.9,1,1, 7.167, 10450.382, 454.022, 52830.750 25/02/07,00:38:19,05,08,1, 11.9,1,1, 7.167, 10450.405, 454.010, 52830.693 25/02/07,00:38:19,06,08,1, 11.9,1,1, 7.167, 10450.423, 453.999, 52830.631 25/02/07,00:38:19,07,08,1, 11.9,1,1, 7.167, 10450.393, 453.996, 52830.599 25/02/07,00:38:19,08,08,1, 11.9,1,1, 7.167, 10450.376, 454.009, 52830.602 25/02/07,00:38:19,09,08,1, 11.9,1,1, 7.167, 10450.421, 453.987, 52830.612 25/02/07,00:38:19,10,08,1, 11.9,1,1, 7.167, 10450.399, 454.052, 52830.683 25/02/07,00:38:19,11,08,1, 11.9,1,1, 7.167, 10450.383, 454.032, 52830.785 25/02/07,00:38:19,12,08,1, 11.9,1,1, 7.167, 10450.383, 453.999, 52830.783 25/02/07,00:38:19,13,08,1, 11.9,1,1, 7.167, 10450.380, 454.020, 52830.732 25/02/07,00:38:19,14,08,1, 11.9,1,1, 7.167, 10450.370, 454.013, 52830.723 25/02/07,00:38:19,15,08,1, 11.9,1,1, 7.167, 10450.385, 454.023, 52830.672 25/02/07,00:38:19,16,08,1, 11.9,1,1, 7.167, 10450.395, 453.980, 52830.658 25/02/07,00:38:19,17,08,1, 11.9,1,1, 7.167, 10450.412, 453.999, 52830.616 25/02/07,00:38:19,18,08,1, 11.9,1,1, 7.167, 10450.408, 454.037, 52830.749 25/02/07,00:38:19,19,08,1, 11.9,1,1, 7.167, 10450.413, 454.001, 52830.699 25/02/07,00:38:20,00,08,1, 11.9,1,1, 7.165, 10450.406, 454.001, 52830.699 25/02/07,00:38:20,01,08,1, 11.9,1,1, 7.165, 10450.400, 454.015, 52830.658 25/02/07,00:38:20,02,08,1, 11.9,1,1, 7.165, 10450.420, 454.002, 52830.677 25/02/07,00:38:20,03,08,1, 11.9,1,1, 7.165, 10450.390, 454.022, 52830.752 25/02/07,00:38:20,04,08,1, 11.9,1,1, 7.165, 10450.421, 454.050, 52830.713 25/02/07,00:38:20,05,08,1, 11.9,1,1, 7.165, 10450.441, 454.041, 52830.656 25/02/07,00:38:20,06,08,1, 11.9,1,1, 7.165, 10450.428, 454.019, 52830.721 25/02/07,00:38:20,07,08,1, 11.9,1,1, 7.165, 10450.430, 454.043, 52830.636 25/02/07,00:38:20,08,08,1, 11.9,1,1, 7.165, 10450.434, 454.027, 52830.633 25/02/07,00:38:20,09,08,1, 11.9,1,1, 7.165, 10450.439, 454.018, 52830.686 25/02/07,00:38:20,10,08,1, 11.9,1,1, 7.165, 10450.446, 454.050, 52830.785 25/02/07,00:38:20,11,08,1, 11.9,1,1, 7.165, 10450.423, 454.046, 52830.710 25/02/07,00:38:20,12,08,1, 11.9,1,1, 7.165, 10450.434, 454.049, 52830.643 25/02/07,00:38:20,13,08,1, 11.9,1,1, 7.165, 10450.435, 454.052, 52830.618 25/02/07,00:38:20,14,08,1, 11.9,1,1, 7.165, 10450.490, 454.035, 52830.628 25/02/07,00:38:20,15,08,1, 11.9,1,1, 7.165, 10450.460, 454.044, 52830.634 25/02/07,00:38:20,16,08,1, 11.9,1,1, 7.165, 10450.469, 454.069, 52830.672 25/02/07,00:38:20,17,08,1, 11.9,1,1, 7.165, 10450.485, 454.061, 52830.741 25/02/07,00:38:20,18,08,1, 11.9,1,1, 7.165, 10450.468, 454.059, 52830.746 25/02/07,00:38:20,19,08,1, 11.9,1,1, 7.165, 10450.459, 454.059, 52830.727 25/02/07,00:38:21,00,09,1, 11.9,1,1, 7.168, 10450.456, 454.059, 52830.727 25/02/07,00:38:21,01,09,1, 11.9,1,1, 7.168, 10450.486, 454.034, 52830.660 25/02/07,00:38:21,02,09,1, 11.9,1,1, 7.168, 10450.483, 454.062, 52830.662 25/02/07,00:38:21,03,09,1, 11.9,1,1, 7.168, 10450.467, 454.049, 52830.658 25/02/07,00:38:21,04,09,1, 11.9,1,1, 7.168, 10450.495, 454.059, 52830.638 25/02/07,00:38:21,05,09,1, 11.9,1,1, 7.168, 10450.493, 454.050, 52830.656 25/02/07,00:38:21,06,09,1, 11.9,1,1, 7.168, 10450.490, 454.072, 52830.691 25/02/07,00:38:21,07,09,1, 11.9,1,1, 7.168, 10450.498, 454.085, 52830.662 25/02/07,00:38:21,08,09,1, 11.9,1,1, 7.168, 10450.493, 454.067, 52830.724 25/02/07,00:38:21,09,09,1, 11.9,1,1, 7.168, 10450.515, 454.069, 52830.601 25/02/07,00:38:21,10,09,1, 11.9,1,1, 7.168, 10450.484, 454.054, 52830.593 25/02/07,00:38:21,11,09,1, 11.9,1,1, 7.168, 10450.505, 454.057, 52830.727 25/02/07,00:38:21,12,09,1, 11.9,1,1, 7.168, 10450.535, 454.077, 52830.603 25/02/07,00:38:21,13,09,1, 11.9,1,1, 7.168, 10450.518, 454.052, 52830.550 25/02/07,00:38:21,14,09,1, 11.9,1,1, 7.168, 10450.515, 454.066, 52830.633 25/02/07,00:38:21,15,09,1, 11.9,1,1, 7.168, 10450.496, 454.073, 52830.628 25/02/07,00:38:21,16,09,1, 11.9,1,1, 7.168, 10450.502, 454.072, 52830.732 25/02/07,00:38:21,17,09,1, 11.9,1,1, 7.168, 10450.497, 454.102, 52830.735 25/02/07,00:38:21,18,09,1, 11.9,1,1, 7.168, 10450.492, 454.081, 52830.614 25/02/07,00:38:21,19,09,1, 11.9,1,1, 7.168, 10450.498, 454.076, 52830.613 25/02/07,00:38:22,00,08,1, 12.0,1,1, 7.167, 10450.490, 454.076, 52830.613 25/02/07,00:38:22,01,08,1, 12.0,1,1, 7.167, 10450.535, 454.080, 52830.576 25/02/07,00:38:22,02,08,1, 12.0,1,1, 7.167, 10450.505, 454.073, 52830.651 25/02/07,00:38:22,03,08,1, 12.0,1,1, 7.167, 10450.541, 454.079, 52830.742 25/02/07,00:38:22,04,08,1, 12.0,1,1, 7.167, 10450.519, 454.087, 52830.667 25/02/07,00:38:22,05,08,1, 12.0,1,1, 7.167, 10450.560, 454.067, 52830.561 25/02/07,00:38:22,06,08,1, 12.0,1,1, 7.167, 10450.528, 454.077, 52830.615 25/02/07,00:38:22,07,08,1, 12.0,1,1, 7.167, 10450.527, 454.081, 52830.631 25/02/07,00:38:22,08,08,1, 12.0,1,1, 7.167, 10450.532, 454.062, 52830.589 25/02/07,00:38:22,09,08,1, 12.0,1,1, 7.167, 10450.560, 454.082, 52830.662 25/02/07,00:38:22,10,08,1, 12.0,1,1, 7.167, 10450.535, 454.077, 52830.658 25/02/07,00:38:22,11,08,1, 12.0,1,1, 7.167, 10450.567, 454.054, 52830.580 25/02/07,00:38:22,12,08,1, 12.0,1,1, 7.167, 10450.552, 454.076, 52830.628 25/02/07,00:38:22,13,08,1, 12.0,1,1, 7.167, 10450.557, 454.073, 52830.590 25/02/07,00:38:22,14,08,1, 12.0,1,1, 7.167, 10450.579, 454.065, 52830.649 25/02/07,00:38:22,15,08,1, 12.0,1,1, 7.167, 10450.554, 454.066, 52830.692 25/02/07,00:38:22,16,08,1, 12.0,1,1, 7.167, 10450.570, 454.095, 52830.696 25/02/07,00:38:22,17,08,1, 12.0,1,1, 7.167, 10450.579, 454.077, 52830.645 25/02/07,00:38:22,18,08,1, 12.0,1,1, 7.167, 10450.588, 454.088, 52830.577 25/02/07,00:38:22,19,08,1, 12.0,1,1, 7.167, 10450.593, 454.097, 52830.554 25/02/07,00:38:23,00,08,1, 11.9,1,1, 7.168, 10450.590, 454.097, 52830.554 25/02/07,00:38:23,01,08,1, 11.9,1,1, 7.168, 10450.565, 454.075, 52830.628 25/02/07,00:38:23,02,08,1, 11.9,1,1, 7.168, 10450.583, 454.086, 52830.714 25/02/07,00:38:23,03,08,1, 11.9,1,1, 7.168, 10450.595, 454.099, 52830.737 25/02/07,00:38:23,04,08,1, 11.9,1,1, 7.168, 10450.605, 454.084, 52830.574 25/02/07,00:38:23,05,08,1, 11.9,1,1, 7.168, 10450.595, 454.057, 52830.513 25/02/07,00:38:23,06,08,1, 11.9,1,1, 7.168, 10450.588, 454.083, 52830.543 25/02/07,00:38:23,07,08,1, 11.9,1,1, 7.168, 10450.568, 454.058, 52830.522 25/02/07,00:38:23,08,08,1, 11.9,1,1, 7.168, 10450.587, 454.064, 52830.603 25/02/07,00:38:23,09,08,1, 11.9,1,1, 7.168, 10450.624, 454.079, 52830.682 25/02/07,00:38:23,10,08,1, 11.9,1,1, 7.168, 10450.624, 454.052, 52830.692 25/02/07,00:38:23,11,08,1, 11.9,1,1, 7.168, 10450.639, 454.093, 52830.682 25/02/07,00:38:23,12,08,1, 11.9,1,1, 7.168, 10450.618, 454.067, 52830.593 25/02/07,00:38:23,13,08,1, 11.9,1,1, 7.168, 10450.640, 454.075, 52830.594 25/02/07,00:38:23,14,08,1, 11.9,1,1, 7.168, 10450.633, 454.079, 52830.564 25/02/07,00:38:23,15,08,1, 11.9,1,1, 7.168, 10450.647, 454.066, 52830.547 25/02/07,00:38:23,16,08,1, 11.9,1,1, 7.168, 10450.637, 454.091, 52830.596 25/02/07,00:38:23,17,08,1, 11.9,1,1, 7.168, 10450.629, 454.047, 52830.527 25/02/07,00:38:23,18,08,1, 11.9,1,1, 7.168, 10450.655, 454.070, 52830.593 25/02/07,00:38:23,19,08,1, 11.9,1,1, 7.168, 10450.657, 454.079, 52830.605 25/02/07,00:38:24,00,08,1, 11.8,1,1, 7.169, 10450.656, 454.079, 52830.605 25/02/07,00:38:24,01,08,1, 11.8,1,1, 7.169, 10450.645, 454.075, 52830.587 25/02/07,00:38:24,02,08,1, 11.8,1,1, 7.169, 10450.639, 454.065, 52830.618 25/02/07,00:38:24,03,08,1, 11.8,1,1, 7.169, 10450.664, 454.080, 52830.636 25/02/07,00:38:24,04,08,1, 11.8,1,1, 7.169, 10450.651, 454.070, 52830.592 25/02/07,00:38:24,05,08,1, 11.8,1,1, 7.169, 10450.649, 454.061, 52830.604 25/02/07,00:38:24,06,08,1, 11.8,1,1, 7.169, 10450.669, 454.067, 52830.595 25/02/07,00:38:24,07,08,1, 11.8,1,1, 7.169, 10450.655, 454.060, 52830.629 25/02/07,00:38:24,08,08,1, 11.8,1,1, 7.169, 10450.652, 454.051, 52830.663 25/02/07,00:38:24,09,08,1, 11.8,1,1, 7.169, 10450.657, 454.075, 52830.625 25/02/07,00:38:24,10,08,1, 11.8,1,1, 7.169, 10450.639, 454.054, 52830.605 25/02/07,00:38:24,11,08,1, 11.8,1,1, 7.169, 10450.649, 454.067, 52830.534 25/02/07,00:38:24,12,08,1, 11.8,1,1, 7.169, 10450.687, 454.059, 52830.558 25/02/07,00:38:24,13,08,1, 11.8,1,1, 7.169, 10450.686, 454.056, 52830.531 25/02/07,00:38:24,14,08,1, 11.8,1,1, 7.169, 10450.672, 454.049, 52830.531 25/02/07,00:38:24,15,08,1, 11.8,1,1, 7.169, 10450.672, 454.053, 52830.588 25/02/07,00:38:24,16,08,1, 11.8,1,1, 7.169, 10450.694, 454.067, 52830.605 25/02/07,00:38:24,17,08,1, 11.8,1,1, 7.169, 10450.704, 454.078, 52830.614 25/02/07,00:38:24,18,08,1, 11.8,1,1, 7.169, 10450.707, 454.085, 52830.645 25/02/07,00:38:24,19,08,1, 11.8,1,1, 7.169, 10450.680, 454.059, 52830.602 25/02/07,00:38:25,00,08,1, 12.0,1,1, 7.168, 10450.673, 454.059, 52830.602 25/02/07,00:38:25,01,08,1, 12.0,1,1, 7.168, 10450.728, 454.060, 52830.595 25/02/07,00:38:25,02,08,1, 12.0,1,1, 7.168, 10450.711, 454.047, 52830.580 25/02/07,00:38:25,03,08,1, 12.0,1,1, 7.168, 10450.686, 454.067, 52830.559 25/02/07,00:38:25,04,08,1, 12.0,1,1, 7.168, 10450.709, 454.053, 52830.548 25/02/07,00:38:25,05,08,1, 12.0,1,1, 7.168, 10450.701, 454.045, 52830.563 25/02/07,00:38:25,06,08,1, 12.0,1,1, 7.168, 10450.699, 454.033, 52830.573 25/02/07,00:38:25,07,08,1, 12.0,1,1, 7.168, 10450.731, 454.056, 52830.607 25/02/07,00:38:25,08,08,1, 12.0,1,1, 7.168, 10450.721, 454.077, 52830.584 25/02/07,00:38:25,09,08,1, 12.0,1,1, 7.168, 10450.715, 454.041, 52830.547 25/02/07,00:38:25,10,08,1, 12.0,1,1, 7.168, 10450.716, 454.055, 52830.631 25/02/07,00:38:25,11,08,1, 12.0,1,1, 7.168, 10450.735, 454.026, 52830.419 25/02/07,00:38:25,12,08,1, 12.0,1,1, 7.168, 10450.712, 454.056, 52830.473 25/02/07,00:38:25,13,08,1, 12.0,1,1, 7.168, 10450.728, 454.060, 52830.544 25/02/07,00:38:25,14,08,1, 12.0,1,1, 7.168, 10450.722, 454.036, 52830.591 25/02/07,00:38:25,15,08,1, 12.0,1,1, 7.168, 10450.727, 454.063, 52830.617 25/02/07,00:38:25,16,08,1, 12.0,1,1, 7.168, 10450.713, 454.032, 52830.579 25/02/07,00:38:25,17,08,1, 12.0,1,1, 7.168, 10450.733, 454.044, 52830.548 25/02/07,00:38:25,18,08,1, 12.0,1,1, 7.168, 10450.732, 454.036, 52830.490 25/02/07,00:38:25,19,08,1, 12.0,1,1, 7.168, 10450.736, 454.025, 52830.478 25/02/07,00:38:26,00,08,1, 11.9,1,1, 7.167, 10450.732, 454.025, 52830.478 25/02/07,00:38:26,01,08,1, 11.9,1,1, 7.167, 10450.749, 454.025, 52830.547 25/02/07,00:38:26,02,08,1, 11.9,1,1, 7.167, 10450.757, 454.039, 52830.554 25/02/07,00:38:26,03,08,1, 11.9,1,1, 7.167, 10450.740, 454.047, 52830.570 25/02/07,00:38:26,04,08,1, 11.9,1,1, 7.167, 10450.743, 454.051, 52830.546 25/02/07,00:38:26,05,08,1, 11.9,1,1, 7.167, 10450.757, 454.055, 52830.563 25/02/07,00:38:26,06,08,1, 11.9,1,1, 7.167, 10450.770, 454.033, 52830.541 25/02/07,00:38:26,07,08,1, 11.9,1,1, 7.167, 10450.764, 454.041, 52830.528 25/02/07,00:38:26,08,08,1, 11.9,1,1, 7.167, 10450.796, 454.028, 52830.491 25/02/07,00:38:26,09,08,1, 11.9,1,1, 7.167, 10450.750, 454.036, 52830.508 25/02/07,00:38:26,10,08,1, 11.9,1,1, 7.167, 10450.785, 454.044, 52830.524 25/02/07,00:38:26,11,08,1, 11.9,1,1, 7.167, 10450.781, 454.026, 52830.509 25/02/07,00:38:26,12,08,1, 11.9,1,1, 7.167, 10450.776, 454.033, 52830.540 25/02/07,00:38:26,13,08,1, 11.9,1,1, 7.167, 10450.774, 454.033, 52830.545 25/02/07,00:38:26,14,08,1, 11.9,1,1, 7.167, 10450.784, 454.028, 52830.558 25/02/07,00:38:26,15,08,1, 11.9,1,1, 7.167, 10450.792, 454.059, 52830.484 25/02/07,00:38:26,16,08,1, 11.9,1,1, 7.167, 10450.807, 454.034, 52830.475 25/02/07,00:38:26,17,08,1, 11.9,1,1, 7.167, 10450.810, 454.049, 52830.484 25/02/07,00:38:26,18,08,1, 11.9,1,1, 7.167, 10450.798, 454.031, 52830.433 25/02/07,00:38:26,19,08,1, 11.9,1,1, 7.167, 10450.804, 454.060, 52830.531 25/02/07,00:38:27,00,08,1, 11.9,1,1, 7.169, 10450.798, 454.060, 52830.531 25/02/07,00:38:27,01,08,1, 11.9,1,1, 7.169, 10450.812, 454.042, 52830.570 25/02/07,00:38:27,02,08,1, 11.9,1,1, 7.169, 10450.809, 454.058, 52830.588 25/02/07,00:38:27,03,08,1, 11.9,1,1, 7.169, 10450.789, 454.069, 52830.544 25/02/07,00:38:27,04,08,1, 11.9,1,1, 7.169, 10450.824, 454.047, 52830.486 25/02/07,00:38:27,05,08,1, 11.9,1,1, 7.169, 10450.803, 454.077, 52830.481 25/02/07,00:38:27,06,08,1, 11.9,1,1, 7.169, 10450.836, 454.045, 52830.458 25/02/07,00:38:27,07,08,1, 11.9,1,1, 7.169, 10450.837, 454.058, 52830.454 25/02/07,00:38:27,08,08,1, 11.9,1,1, 7.169, 10450.849, 454.044, 52830.435 25/02/07,00:38:27,09,08,1, 11.9,1,1, 7.169, 10450.840, 454.046, 52830.533 25/02/07,00:38:27,10,08,1, 11.9,1,1, 7.169, 10450.839, 454.061, 52830.515 25/02/07,00:38:27,11,08,1, 11.9,1,1, 7.169, 10450.841, 454.066, 52830.559 25/02/07,00:38:27,12,08,1, 11.9,1,1, 7.169, 10450.835, 454.086, 52830.578 25/02/07,00:38:27,13,08,1, 11.9,1,1, 7.169, 10450.855, 454.048, 52830.526 25/02/07,00:38:27,14,08,1, 11.9,1,1, 7.169, 10450.848, 454.071, 52830.505 25/02/07,00:38:27,15,08,1, 11.9,1,1, 7.169, 10450.861, 454.053, 52830.497 25/02/07,00:38:27,16,08,1, 11.9,1,1, 7.169, 10450.846, 454.064, 52830.512 25/02/07,00:38:27,17,08,1, 11.9,1,1, 7.169, 10450.868, 454.055, 52830.388 25/02/07,00:38:27,18,08,1, 11.9,1,1, 7.169, 10450.870, 454.026, 52830.454 25/02/07,00:38:27,19,08,1, 11.9,1,1, 7.169, 10450.876, 454.038, 52830.528 25/02/07,00:38:28,00,09,1, 11.9,1,1, 7.165, 10450.873, 454.038, 52830.528 25/02/07,00:38:28,01,09,1, 11.9,1,1, 7.165, 10450.857, 454.034, 52830.463 25/02/07,00:38:28,02,09,1, 11.9,1,1, 7.165, 10450.866, 454.050, 52830.465 25/02/07,00:38:28,03,09,1, 11.9,1,1, 7.165, 10450.891, 454.027, 52830.406 25/02/07,00:38:28,04,09,1, 11.9,1,1, 7.165, 10450.885, 454.077, 52830.580 25/02/07,00:38:28,05,09,1, 11.9,1,1, 7.165, 10450.886, 454.061, 52830.519 25/02/07,00:38:28,06,09,1, 11.9,1,1, 7.165, 10450.855, 454.049, 52830.540 25/02/07,00:38:28,07,09,1, 11.9,1,1, 7.165, 10450.866, 454.067, 52830.553 25/02/07,00:38:28,08,09,1, 11.9,1,1, 7.165, 10450.877, 454.031, 52830.239 25/02/07,00:38:28,09,09,1, 11.9,1,1, 7.165, 10450.848, 454.078, 52830.559 25/02/07,00:38:28,10,09,1, 11.9,1,1, 7.165, 10450.859, 454.057, 52830.512 25/02/07,00:38:28,11,09,1, 11.9,1,1, 7.165, 10450.887, 454.055, 52830.477 25/02/07,00:38:28,12,09,1, 11.9,1,1, 7.165, 10450.890, 454.080, 52830.471 25/02/07,00:38:28,13,09,1, 11.9,1,1, 7.165, 10450.911, 454.067, 52830.433 25/02/07,00:38:28,14,09,1, 11.9,1,1, 7.165, 10450.904, 454.068, 52830.477 25/02/07,00:38:28,15,09,1, 11.9,1,1, 7.165, 10450.922, 454.035, 52830.480 25/02/07,00:38:28,16,09,1, 11.9,1,1, 7.165, 10450.925, 454.057, 52830.480 25/02/07,00:38:28,17,09,1, 11.9,1,1, 7.165, 10450.924, 454.068, 52830.501 25/02/07,00:38:28,18,09,1, 11.9,1,1, 7.165, 10450.928, 454.063, 52830.539 25/02/07,00:38:28,19,09,1, 11.9,1,1, 7.165, 10450.932, 454.063, 52830.572 25/02/07,00:38:29,00,08,1, 11.9,1,1, 7.169, 10450.932, 454.063, 52830.572 25/02/07,00:38:29,01,08,1, 11.9,1,1, 7.169, 10450.928, 454.070, 52830.448 25/02/07,00:38:29,02,08,1, 11.9,1,1, 7.169, 10450.922, 454.063, 52830.443 25/02/07,00:38:29,03,08,1, 11.9,1,1, 7.169, 10450.958, 454.043, 52830.450 25/02/07,00:38:29,04,08,1, 11.9,1,1, 7.169, 10450.953, 454.069, 52830.462 25/02/07,00:38:29,05,08,1, 11.9,1,1, 7.169, 10450.968, 454.064, 52830.490 25/02/07,00:38:29,06,08,1, 11.9,1,1, 7.169, 10450.955, 454.074, 52830.508 25/02/07,00:38:29,07,08,1, 11.9,1,1, 7.169, 10450.945, 454.063, 52830.493 25/02/07,00:38:29,08,08,1, 11.9,1,1, 7.169, 10450.944, 454.062, 52830.469 25/02/07,00:38:29,09,08,1, 11.9,1,1, 7.169, 10450.980, 454.080, 52830.415 25/02/07,00:38:29,10,08,1, 11.9,1,1, 7.169, 10450.959, 454.062, 52830.400 25/02/07,00:38:29,11,08,1, 11.9,1,1, 7.169, 10450.973, 454.078, 52830.468 25/02/07,00:38:29,12,08,1, 11.9,1,1, 7.169, 10450.978, 454.083, 52830.511 25/02/07,00:38:29,13,08,1, 11.9,1,1, 7.169, 10450.965, 454.072, 52830.499 25/02/07,00:38:29,14,08,1, 11.9,1,1, 7.169, 10450.969, 454.079, 52830.494 25/02/07,00:38:29,15,08,1, 11.9,1,1, 7.169, 10450.974, 454.091, 52830.508 25/02/07,00:38:29,16,08,1, 11.9,1,1, 7.169, 10450.991, 454.097, 52830.492 25/02/07,00:38:29,17,08,1, 11.9,1,1, 7.169, 10451.001, 454.060, 52830.442 25/02/07,00:38:29,18,08,1, 11.9,1,1, 7.169, 10450.999, 454.048, 52830.341 25/02/07,00:38:29,19,08,1, 11.9,1,1, 7.169, 10451.016, 454.093, 52830.501 25/02/07,00:38:30,00,09,1, 11.9,1,1, 7.168, 10451.015, 454.093, 52830.501 25/02/07,00:38:30,01,09,1, 11.9,1,1, 7.168, 10451.027, 454.092, 52830.495 25/02/07,00:38:30,02,09,1, 11.9,1,1, 7.168, 10450.999, 454.107, 52830.512 25/02/07,00:38:30,03,09,1, 11.9,1,1, 7.168, 10451.023, 454.095, 52830.492 25/02/07,00:38:30,04,09,1, 11.9,1,1, 7.168, 10451.035, 454.106, 52830.458 25/02/07,00:38:30,05,09,1, 11.9,1,1, 7.168, 10451.015, 454.094, 52830.455 25/02/07,00:38:30,06,09,1, 11.9,1,1, 7.168, 10451.054, 454.116, 52830.486 25/02/07,00:38:30,07,09,1, 11.9,1,1, 7.168, 10451.038, 454.098, 52830.479 25/02/07,00:38:30,08,09,1, 11.9,1,1, 7.168, 10451.036, 454.086, 52830.434 25/02/07,00:38:30,09,09,1, 11.9,1,1, 7.168, 10451.034, 454.120, 52830.445 25/02/07,00:38:30,10,09,1, 11.9,1,1, 7.168, 10451.026, 454.094, 52830.460 25/02/07,00:38:30,11,09,1, 11.9,1,1, 7.168, 10451.053, 454.111, 52830.503 25/02/07,00:38:30,12,09,1, 11.9,1,1, 7.168, 10451.030, 454.101, 52830.507 25/02/07,00:38:30,13,09,1, 11.9,1,1, 7.168, 10451.046, 454.133, 52830.444 25/02/07,00:38:30,14,09,1, 11.9,1,1, 7.168, 10451.045, 454.122, 52830.422 25/02/07,00:38:30,15,09,1, 11.9,1,1, 7.168, 10451.040, 454.105, 52830.411 25/02/07,00:38:30,16,09,1, 11.9,1,1, 7.168, 10451.055, 454.128, 52830.397 25/02/07,00:38:30,17,09,1, 11.9,1,1, 7.168, 10451.070, 454.121, 52830.426 25/02/07,00:38:30,18,09,1, 11.9,1,1, 7.168, 10451.055, 454.120, 52830.473 25/02/07,00:38:30,19,09,1, 11.9,1,1, 7.168, 10451.067, 454.127, 52830.483 25/02/07,00:38:31,00,08,1, 11.9,1,1, 7.169, 10451.065, 454.127, 52830.483 25/02/07,00:38:31,01,08,1, 11.9,1,1, 7.169, 10451.055, 454.124, 52830.534 25/02/07,00:38:31,02,08,1, 11.9,1,1, 7.169, 10451.085, 454.131, 52830.431 25/02/07,00:38:31,03,08,1, 11.9,1,1, 7.169, 10451.071, 454.122, 52830.455 25/02/07,00:38:31,04,08,1, 11.9,1,1, 7.169, 10451.103, 454.122, 52830.435 25/02/07,00:38:31,05,08,1, 11.9,1,1, 7.169, 10451.096, 454.113, 52830.431 25/02/07,00:38:31,06,08,1, 11.9,1,1, 7.169, 10451.068, 454.139, 52830.416 25/02/07,00:38:31,07,08,1, 11.9,1,1, 7.169, 10451.063, 454.136, 52830.422 25/02/07,00:38:31,08,08,1, 11.9,1,1, 7.169, 10451.107, 454.134, 52830.499 25/02/07,00:38:31,09,08,1, 11.9,1,1, 7.169, 10451.089, 454.135, 52830.477 25/02/07,00:38:31,10,08,1, 11.9,1,1, 7.169, 10451.102, 454.110, 52830.414 25/02/07,00:38:31,11,08,1, 11.9,1,1, 7.169, 10451.131, 454.137, 52830.435 25/02/07,00:38:31,12,08,1, 11.9,1,1, 7.169, 10451.124, 454.134, 52830.430 25/02/07,00:38:31,13,08,1, 11.9,1,1, 7.169, 10451.130, 454.135, 52830.481 25/02/07,00:38:31,14,08,1, 11.9,1,1, 7.169, 10451.130, 454.153, 52830.451 25/02/07,00:38:31,15,08,1, 11.9,1,1, 7.169, 10451.102, 454.170, 52830.444 25/02/07,00:38:31,16,08,1, 11.9,1,1, 7.169, 10451.125, 454.143, 52830.468 25/02/07,00:38:31,17,08,1, 11.9,1,1, 7.169, 10451.157, 454.121, 52830.467 25/02/07,00:38:31,18,08,1, 11.9,1,1, 7.169, 10451.139, 454.125, 52830.479 25/02/07,00:38:31,19,08,1, 11.9,1,1, 7.169, 10451.128, 454.134, 52830.520 25/02/07,00:38:32,00,08,1, 11.9,1,1, 7.168, 10451.124, 454.134, 52830.520 25/02/07,00:38:32,01,08,1, 11.9,1,1, 7.168, 10451.156, 454.140, 52830.415 25/02/07,00:38:32,02,08,1, 11.9,1,1, 7.168, 10451.157, 454.138, 52830.383 25/02/07,00:38:32,03,08,1, 11.9,1,1, 7.168, 10451.167, 454.131, 52830.428 25/02/07,00:38:32,04,08,1, 11.9,1,1, 7.168, 10451.162, 454.159, 52830.429 25/02/07,00:38:32,05,08,1, 11.9,1,1, 7.168, 10451.169, 454.162, 52830.459 25/02/07,00:38:32,06,08,1, 11.9,1,1, 7.168, 10451.118, 454.168, 52830.524 25/02/07,00:38:32,07,08,1, 11.9,1,1, 7.168, 10451.140, 454.156, 52830.578 25/02/07,00:38:32,08,08,1, 11.9,1,1, 7.168, 10451.168, 454.181, 52830.481 25/02/07,00:38:32,09,08,1, 11.9,1,1, 7.168, 10451.172, 454.187, 52830.552 25/02/07,00:38:32,10,08,1, 11.9,1,1, 7.168, 10451.166, 454.162, 52830.420 25/02/07,00:38:32,11,08,1, 11.9,1,1, 7.168, 10451.157, 454.190, 52830.478 25/02/07,00:38:32,12,08,1, 11.9,1,1, 7.168, 10451.162, 454.169, 52830.420 25/02/07,00:38:32,13,08,1, 11.9,1,1, 7.168, 10451.180, 454.166, 52830.366 25/02/07,00:38:32,14,08,1, 11.9,1,1, 7.168, 10451.173, 454.187, 52830.413 25/02/07,00:38:32,15,08,1, 11.9,1,1, 7.168, 10451.166, 454.150, 52830.481 25/02/07,00:38:32,16,08,1, 11.9,1,1, 7.168, 10451.168, 454.167, 52830.501 25/02/07,00:38:32,17,08,1, 11.9,1,1, 7.168, 10451.191, 454.159, 52830.452 25/02/07,00:38:32,18,08,1, 11.9,1,1, 7.168, 10451.179, 454.162, 52830.489 25/02/07,00:38:32,19,08,1, 11.9,1,1, 7.168, 10451.175, 454.187, 52830.484 25/02/07,00:38:33,00,09,1, 11.9,1,1, 7.169, 10451.174, 454.187, 52830.484 25/02/07,00:38:33,01,09,1, 11.9,1,1, 7.169, 10451.181, 454.206, 52830.408 25/02/07,00:38:33,02,09,1, 11.9,1,1, 7.169, 10451.227, 454.190, 52830.441 25/02/07,00:38:33,03,09,1, 11.9,1,1, 7.169, 10451.209, 454.183, 52830.451 25/02/07,00:38:33,04,09,1, 11.9,1,1, 7.169, 10451.187, 454.195, 52830.470 25/02/07,00:38:33,05,09,1, 11.9,1,1, 7.169, 10451.199, 454.149, 52830.456 25/02/07,00:38:33,06,09,1, 11.9,1,1, 7.169, 10451.203, 454.190, 52830.530 25/02/07,00:38:33,07,09,1, 11.9,1,1, 7.169, 10451.209, 454.160, 52830.433 25/02/07,00:38:33,08,09,1, 11.9,1,1, 7.169, 10451.202, 454.190, 52830.397 25/02/07,00:38:33,09,09,1, 11.9,1,1, 7.169, 10451.215, 454.182, 52830.321 25/02/07,00:38:33,10,09,1, 11.9,1,1, 7.169, 10451.210, 454.181, 52830.354 25/02/07,00:38:33,11,09,1, 11.9,1,1, 7.169, 10451.217, 454.214, 52830.462 25/02/07,00:38:33,12,09,1, 11.9,1,1, 7.169, 10451.186, 454.191, 52830.437 25/02/07,00:38:33,13,09,1, 11.9,1,1, 7.169, 10451.240, 454.173, 52830.506 25/02/07,00:38:33,14,09,1, 11.9,1,1, 7.169, 10451.230, 454.204, 52830.434 25/02/07,00:38:33,15,09,1, 11.9,1,1, 7.169, 10451.216, 454.173, 52830.404 25/02/07,00:38:33,16,09,1, 11.9,1,1, 7.169, 10451.227, 454.203, 52830.439 25/02/07,00:38:33,17,09,1, 11.9,1,1, 7.169, 10451.217, 454.175, 52830.402 25/02/07,00:38:33,18,09,1, 11.9,1,1, 7.169, 10451.245, 454.199, 52830.404 25/02/07,00:38:33,19,09,1, 11.9,1,1, 7.169, 10451.258, 454.186, 52830.391 25/02/07,00:38:34,00,09,1, 11.9,1,1, 7.168, 10451.257, 454.186, 52830.391 25/02/07,00:38:34,01,09,1, 11.9,1,1, 7.168, 10451.235, 454.189, 52830.387 25/02/07,00:38:34,02,09,1, 11.9,1,1, 7.168, 10451.229, 454.158, 52830.406 25/02/07,00:38:34,03,09,1, 11.9,1,1, 7.168, 10451.249, 454.202, 52830.435 25/02/07,00:38:34,04,09,1, 11.9,1,1, 7.168, 10451.239, 454.213, 52830.450 25/02/07,00:38:34,05,09,1, 11.9,1,1, 7.168, 10451.240, 454.199, 52830.452 25/02/07,00:38:34,06,09,1, 11.9,1,1, 7.168, 10451.265, 454.210, 52830.413 25/02/07,00:38:34,07,09,1, 11.9,1,1, 7.168, 10451.247, 454.206, 52830.490 25/02/07,00:38:34,08,09,1, 11.9,1,1, 7.168, 10451.223, 454.206, 52830.384 25/02/07,00:38:34,09,09,1, 11.9,1,1, 7.168, 10451.248, 454.213, 52830.436 25/02/07,00:38:34,10,09,1, 11.9,1,1, 7.168, 10451.261, 454.197, 52830.498 25/02/07,00:38:34,11,09,1, 11.9,1,1, 7.168, 10451.263, 454.208, 52830.438 25/02/07,00:38:34,12,09,1, 11.9,1,1, 7.168, 10451.252, 454.224, 52830.451 25/02/07,00:38:34,13,09,1, 11.9,1,1, 7.168, 10451.267, 454.180, 52830.372 25/02/07,00:38:34,14,09,1, 11.9,1,1, 7.168, 10451.255, 454.225, 52830.341 25/02/07,00:38:34,15,09,1, 11.9,1,1, 7.168, 10451.268, 454.202, 52830.290 25/02/07,00:38:34,16,09,1, 11.9,1,1, 7.168, 10451.275, 454.219, 52830.336 25/02/07,00:38:34,17,09,1, 11.9,1,1, 7.168, 10451.246, 454.234, 52830.325 25/02/07,00:38:34,18,09,1, 11.9,1,1, 7.168, 10451.249, 454.235, 52830.406 25/02/07,00:38:34,19,09,1, 11.9,1,1, 7.168, 10451.278, 454.239, 52830.447 25/02/07,00:38:35,00,07,1, 11.9,1,1, 7.165, 10451.274, 454.239, 52830.447 25/02/07,00:38:35,01,07,1, 11.9,1,1, 7.165, 10451.298, 454.221, 52830.436 25/02/07,00:38:35,02,07,1, 11.9,1,1, 7.165, 10451.267, 454.231, 52830.388 25/02/07,00:38:35,03,07,1, 11.9,1,1, 7.165, 10451.273, 454.218, 52830.375 25/02/07,00:38:35,04,07,1, 11.9,1,1, 7.165, 10451.281, 454.225, 52830.386 25/02/07,00:38:35,05,07,1, 11.9,1,1, 7.165, 10451.299, 454.225, 52830.357 25/02/07,00:38:35,06,07,1, 11.9,1,1, 7.165, 10451.278, 454.249, 52830.369 25/02/07,00:38:35,07,07,1, 11.9,1,1, 7.165, 10451.299, 454.209, 52830.382 25/02/07,00:38:35,08,07,1, 11.9,1,1, 7.165, 10451.300, 454.203, 52830.390 25/02/07,00:38:35,09,07,1, 11.9,1,1, 7.165, 10451.277, 454.243, 52830.488 25/02/07,00:38:35,10,07,1, 11.9,1,1, 7.165, 10451.291, 454.234, 52830.441 25/02/07,00:38:35,11,07,1, 11.9,1,1, 7.165, 10451.292, 454.237, 52830.424 25/02/07,00:38:35,12,07,1, 11.9,1,1, 7.165, 10451.307, 454.227, 52830.364 25/02/07,00:38:35,13,07,1, 11.9,1,1, 7.165, 10451.323, 454.217, 52830.357 25/02/07,00:38:35,14,07,1, 11.9,1,1, 7.165, 10451.321, 454.227, 52830.377 25/02/07,00:38:35,15,07,1, 11.9,1,1, 7.165, 10451.330, 454.215, 52830.387 25/02/07,00:38:35,16,07,1, 11.9,1,1, 7.165, 10451.305, 454.251, 52830.413 25/02/07,00:38:35,17,07,1, 11.9,1,1, 7.165, 10451.327, 454.232, 52830.445 25/02/07,00:38:35,18,07,1, 11.9,1,1, 7.165, 10451.326, 454.222, 52830.427 25/02/07,00:38:35,19,07,1, 11.9,1,1, 7.165, 10451.330, 454.236, 52830.366 25/02/07,00:38:36,00,08,1, 11.9,1,1, 7.168, 10451.324, 454.236, 52830.366 25/02/07,00:38:36,01,08,1, 11.9,1,1, 7.168, 10451.320, 454.226, 52830.271 25/02/07,00:38:36,02,08,1, 11.9,1,1, 7.168, 10451.360, 454.252, 52830.381 25/02/07,00:38:36,03,08,1, 11.9,1,1, 7.168, 10451.338, 454.241, 52830.407 25/02/07,00:38:36,04,08,1, 11.9,1,1, 7.168, 10451.360, 454.263, 52830.430 25/02/07,00:38:36,05,08,1, 11.9,1,1, 7.168, 10451.354, 454.224, 52830.363 25/02/07,00:38:36,06,08,1, 11.9,1,1, 7.168, 10451.359, 454.225, 52830.369 25/02/07,00:38:36,07,08,1, 11.9,1,1, 7.168, 10451.377, 454.216, 52830.406 25/02/07,00:38:36,08,08,1, 11.9,1,1, 7.168, 10451.357, 454.215, 52830.392 25/02/07,00:38:36,09,08,1, 11.9,1,1, 7.168, 10451.362, 454.227, 52830.433 25/02/07,00:38:36,10,08,1, 11.9,1,1, 7.168, 10451.374, 454.241, 52830.408 25/02/07,00:38:36,11,08,1, 11.9,1,1, 7.168, 10451.363, 454.241, 52830.374 25/02/07,00:38:36,12,08,1, 11.9,1,1, 7.168, 10451.388, 454.240, 52830.311 25/02/07,00:38:36,13,08,1, 11.9,1,1, 7.168, 10451.369, 454.234, 52830.357 25/02/07,00:38:36,14,08,1, 11.9,1,1, 7.168, 10451.390, 454.222, 52830.264 25/02/07,00:38:36,15,08,1, 11.9,1,1, 7.168, 10451.365, 454.225, 52830.399 25/02/07,00:38:36,16,08,1, 11.9,1,1, 7.168, 10451.378, 454.243, 52830.459 25/02/07,00:38:36,17,08,1, 11.9,1,1, 7.168, 10451.375, 454.233, 52830.358 25/02/07,00:38:36,18,08,1, 11.9,1,1, 7.168, 10451.378, 454.244, 52830.361 25/02/07,00:38:36,19,08,1, 11.9,1,1, 7.168, 10451.381, 454.231, 52830.342 25/02/07,00:38:37,00,09,1, 11.9,1,1, 7.170, 10451.374, 454.231, 52830.342 25/02/07,00:38:37,01,09,1, 11.9,1,1, 7.170, 10451.378, 454.237, 52830.349 25/02/07,00:38:37,02,09,1, 11.9,1,1, 7.170, 10451.390, 454.224, 52830.321 25/02/07,00:38:37,03,09,1, 11.9,1,1, 7.170, 10451.402, 454.244, 52830.391 25/02/07,00:38:37,04,09,1, 11.9,1,1, 7.170, 10451.400, 454.240, 52830.405 25/02/07,00:38:37,05,09,1, 11.9,1,1, 7.170, 10451.401, 454.227, 52830.401 25/02/07,00:38:37,06,09,1, 11.9,1,1, 7.170, 10451.391, 454.230, 52830.319 25/02/07,00:38:37,07,09,1, 11.9,1,1, 7.170, 10451.388, 454.231, 52830.287 25/02/07,00:38:37,08,09,1, 11.9,1,1, 7.170, 10451.427, 454.225, 52830.237 25/02/07,00:38:37,09,09,1, 11.9,1,1, 7.170, 10451.440, 454.242, 52830.297 25/02/07,00:38:37,10,09,1, 11.9,1,1, 7.170, 10451.418, 454.211, 52830.305 25/02/07,00:38:37,11,09,1, 11.9,1,1, 7.170, 10451.399, 454.225, 52830.379 25/02/07,00:38:37,12,09,1, 11.9,1,1, 7.170, 10451.402, 454.243, 52830.403 25/02/07,00:38:37,13,09,1, 11.9,1,1, 7.170, 10451.397, 454.194, 52830.298 25/02/07,00:38:37,14,09,1, 11.9,1,1, 7.170, 10451.420, 454.262, 52830.448 25/02/07,00:38:37,15,09,1, 11.9,1,1, 7.170, 10451.383, 454.215, 52830.365 25/02/07,00:38:37,16,09,1, 11.9,1,1, 7.170, 10451.440, 454.229, 52830.341 25/02/07,00:38:37,17,09,1, 11.9,1,1, 7.170, 10451.433, 454.256, 52830.336 25/02/07,00:38:37,18,09,1, 11.9,1,1, 7.170, 10451.415, 454.208, 52830.277 25/02/07,00:38:37,19,09,1, 11.9,1,1, 7.170, 10451.438, 454.222, 52830.303 25/02/07,00:38:38,00,08,1, 11.9,1,1, 7.167, 10451.432, 454.222, 52830.303 25/02/07,00:38:38,01,08,1, 11.9,1,1, 7.167, 10451.417, 454.279, 52830.417 25/02/07,00:38:38,02,08,1, 11.9,1,1, 7.167, 10451.456, 454.231, 52830.338 25/02/07,00:38:38,03,08,1, 11.9,1,1, 7.167, 10451.434, 454.209, 52830.324 25/02/07,00:38:38,04,08,1, 11.9,1,1, 7.167, 10451.450, 454.233, 52830.358 25/02/07,00:38:38,05,08,1, 11.9,1,1, 7.167, 10451.419, 454.202, 52830.258 25/02/07,00:38:38,06,08,1, 11.9,1,1, 7.167, 10451.445, 454.229, 52830.272 25/02/07,00:38:38,07,08,1, 11.9,1,1, 7.167, 10451.426, 454.221, 52830.338 25/02/07,00:38:38,08,08,1, 11.9,1,1, 7.167, 10451.437, 454.219, 52830.340 25/02/07,00:38:38,09,08,1, 11.9,1,1, 7.167, 10451.436, 454.217, 52830.317 25/02/07,00:38:38,10,08,1, 11.9,1,1, 7.167, 10451.458, 454.199, 52830.372 25/02/07,00:38:38,11,08,1, 11.9,1,1, 7.167, 10451.428, 454.207, 52830.280 25/02/07,00:38:38,12,08,1, 11.9,1,1, 7.167, 10451.424, 454.214, 52830.282 25/02/07,00:38:38,13,08,1, 11.9,1,1, 7.167, 10451.444, 454.189, 52830.379 25/02/07,00:38:38,14,08,1, 11.9,1,1, 7.167, 10451.460, 454.208, 52830.268 25/02/07,00:38:38,15,08,1, 11.9,1,1, 7.167, 10451.471, 454.194, 52830.251 25/02/07,00:38:38,16,08,1, 11.9,1,1, 7.167, 10451.462, 454.185, 52830.258 25/02/07,00:38:38,17,08,1, 11.9,1,1, 7.167, 10451.468, 454.185, 52830.191 25/02/07,00:38:38,18,08,1, 11.9,1,1, 7.167, 10451.447, 454.178, 52830.424 25/02/07,00:38:38,19,08,1, 11.9,1,1, 7.167, 10451.472, 454.170, 52830.343 25/02/07,00:38:39,00,08,1, 11.8,1,1, 7.168, 10451.466, 454.170, 52830.343 25/02/07,00:38:39,01,08,1, 11.8,1,1, 7.168, 10451.489, 454.196, 52830.373 25/02/07,00:38:39,02,08,1, 11.8,1,1, 7.168, 10451.482, 454.201, 52830.351 25/02/07,00:38:39,03,08,1, 11.8,1,1, 7.168, 10451.492, 454.149, 52830.250 25/02/07,00:38:39,04,08,1, 11.8,1,1, 7.168, 10451.491, 454.188, 52830.336 25/02/07,00:38:39,05,08,1, 11.8,1,1, 7.168, 10451.500, 454.168, 52830.234 25/02/07,00:38:39,06,08,1, 11.8,1,1, 7.168, 10451.502, 454.165, 52830.175 25/02/07,00:38:39,07,08,1, 11.8,1,1, 7.168, 10451.510, 454.159, 52830.296 25/02/07,00:38:39,08,08,1, 11.8,1,1, 7.168, 10451.498, 454.132, 52830.345 25/02/07,00:38:39,09,08,1, 11.8,1,1, 7.168, 10451.489, 454.156, 52830.299 25/02/07,00:38:39,10,08,1, 11.8,1,1, 7.168, 10451.502, 454.161, 52830.365 25/02/07,00:38:39,11,08,1, 11.8,1,1, 7.168, 10451.503, 454.154, 52830.291 25/02/07,00:38:39,12,08,1, 11.8,1,1, 7.168, 10451.512, 454.149, 52830.193 25/02/07,00:38:39,13,08,1, 11.8,1,1, 7.168, 10451.477, 454.145, 52830.170 25/02/07,00:38:39,14,08,1, 11.8,1,1, 7.168, 10451.546, 454.173, 52830.261 25/02/07,00:38:39,15,08,1, 11.8,1,1, 7.168, 10451.512, 454.135, 52830.237 25/02/07,00:38:39,16,08,1, 11.8,1,1, 7.168, 10451.532, 454.153, 52830.389 25/02/07,00:38:39,17,08,1, 11.8,1,1, 7.168, 10451.518, 454.157, 52830.314 25/02/07,00:38:39,18,08,1, 11.8,1,1, 7.168, 10451.515, 454.150, 52830.276 25/02/07,00:38:39,19,08,1, 11.8,1,1, 7.168, 10451.521, 454.167, 52830.327 25/02/07,00:38:40,00,09,1, 11.8,1,1, 7.168, 10451.516, 454.167, 52830.327 25/02/07,00:38:40,01,09,1, 11.8,1,1, 7.168, 10451.525, 454.120, 52830.245 25/02/07,00:38:40,02,09,1, 11.8,1,1, 7.168, 10451.526, 454.153, 52830.214 25/02/07,00:38:40,03,09,1, 11.8,1,1, 7.168, 10451.520, 454.136, 52830.245 25/02/07,00:38:40,04,09,1, 11.8,1,1, 7.168, 10451.514, 454.156, 52830.216 25/02/07,00:38:40,05,09,1, 11.8,1,1, 7.168, 10451.540, 454.166, 52830.323 25/02/07,00:38:40,06,09,1, 11.8,1,1, 7.168, 10451.521, 454.128, 52830.240 25/02/07,00:38:40,07,09,1, 11.8,1,1, 7.168, 10451.554, 454.144, 52830.280 25/02/07,00:38:40,08,09,1, 11.8,1,1, 7.168, 10451.540, 454.146, 52830.258 25/02/07,00:38:40,09,09,1, 11.8,1,1, 7.168, 10451.540, 454.131, 52830.252 25/02/07,00:38:40,10,09,1, 11.8,1,1, 7.168, 10451.554, 454.113, 52830.210 25/02/07,00:38:40,11,09,1, 11.8,1,1, 7.168, 10451.552, 454.121, 52830.209 25/02/07,00:38:40,12,09,1, 11.8,1,1, 7.168, 10451.547, 454.146, 52830.252 25/02/07,00:38:40,13,09,1, 11.8,1,1, 7.168, 10451.566, 454.109, 52830.252 25/02/07,00:38:40,14,09,1, 11.8,1,1, 7.168, 10451.563, 454.147, 52830.286 25/02/07,00:38:40,15,09,1, 11.8,1,1, 7.168, 10451.577, 454.107, 52830.295 25/02/07,00:38:40,16,09,1, 11.8,1,1, 7.168, 10451.580, 454.128, 52830.226 25/02/07,00:38:40,17,09,1, 11.8,1,1, 7.168, 10451.565, 454.135, 52830.247 25/02/07,00:38:40,18,09,1, 11.8,1,1, 7.168, 10451.576, 454.127, 52830.212 25/02/07,00:38:40,19,09,1, 11.8,1,1, 7.168, 10451.575, 454.119, 52830.234 25/02/07,00:38:41,00,09,1, 11.9,1,1, 7.167, 10451.574, 454.119, 52830.234 25/02/07,00:38:41,01,09,1, 11.9,1,1, 7.167, 10451.576, 454.109, 52830.266 25/02/07,00:38:41,02,09,1, 11.9,1,1, 7.167, 10451.588, 454.140, 52830.295 25/02/07,00:38:41,03,09,1, 11.9,1,1, 7.167, 10451.572, 454.135, 52830.239 25/02/07,00:38:41,04,09,1, 11.9,1,1, 7.167, 10451.597, 454.114, 52830.232 25/02/07,00:38:41,05,09,1, 11.9,1,1, 7.167, 10451.578, 454.121, 52830.244 25/02/07,00:38:41,06,09,1, 11.9,1,1, 7.167, 10451.583, 454.120, 52830.199 25/02/07,00:38:41,07,09,1, 11.9,1,1, 7.167, 10451.576, 454.121, 52830.186 25/02/07,00:38:41,08,09,1, 11.9,1,1, 7.167, 10451.581, 454.122, 52830.164 25/02/07,00:38:41,09,09,1, 11.9,1,1, 7.167, 10451.578, 454.112, 52830.161 25/02/07,00:38:41,10,09,1, 11.9,1,1, 7.167, 10451.597, 454.111, 52830.126 25/02/07,00:38:41,11,09,1, 11.9,1,1, 7.167, 10451.609, 454.120, 52830.209 25/02/07,00:38:41,12,09,1, 11.9,1,1, 7.167, 10451.579, 454.119, 52830.219 25/02/07,00:38:41,13,09,1, 11.9,1,1, 7.167, 10451.600, 454.147, 52830.237 25/02/07,00:38:41,14,09,1, 11.9,1,1, 7.167, 10451.595, 454.103, 52830.253 25/02/07,00:38:41,15,09,1, 11.9,1,1, 7.167, 10451.586, 454.127, 52830.226 25/02/07,00:38:41,16,09,1, 11.9,1,1, 7.167, 10451.621, 454.100, 52830.157 25/02/07,00:38:41,17,09,1, 11.9,1,1, 7.167, 10451.602, 454.121, 52830.112 25/02/07,00:38:41,18,09,1, 11.9,1,1, 7.167, 10451.600, 454.119, 52830.132 25/02/07,00:38:41,19,09,1, 11.9,1,1, 7.167, 10451.623, 454.108, 52830.130 25/02/07,00:38:42,00,08,1, 11.9,1,1, 7.168, 10451.616, 454.108, 52830.130 25/02/07,00:38:42,01,08,1, 11.9,1,1, 7.168, 10451.616, 454.130, 52830.246 25/02/07,00:38:42,02,08,1, 11.9,1,1, 7.168, 10451.613, 454.114, 52830.217 25/02/07,00:38:42,03,08,1, 11.9,1,1, 7.168, 10451.600, 454.134, 52830.238 25/02/07,00:38:42,04,08,1, 11.9,1,1, 7.168, 10451.609, 454.077, 52830.088 25/02/07,00:38:42,05,08,1, 11.9,1,1, 7.168, 10451.617, 454.091, 52829.907 25/02/07,00:38:42,06,08,1, 11.9,1,1, 7.168, 10451.639, 454.082, 52830.179 25/02/07,00:38:42,07,08,1, 11.9,1,1, 7.168, 10451.632, 454.105, 52830.158 25/02/07,00:38:42,08,08,1, 11.9,1,1, 7.168, 10451.667, 454.103, 52830.115 25/02/07,00:38:42,09,08,1, 11.9,1,1, 7.168, 10451.616, 454.119, 52830.270 25/02/07,00:38:42,10,08,1, 11.9,1,1, 7.168, 10451.603, 454.124, 52830.242 25/02/07,00:38:42,11,08,1, 11.9,1,1, 7.168, 10451.633, 454.112, 52830.209 25/02/07,00:38:42,12,08,1, 11.9,1,1, 7.168, 10451.646, 454.107, 52830.175 25/02/07,00:38:42,13,08,1, 11.9,1,1, 7.168, 10451.636, 454.110, 52830.148 25/02/07,00:38:42,14,08,1, 11.9,1,1, 7.168, 10451.641, 454.082, 52830.137 25/02/07,00:38:42,15,08,1, 11.9,1,1, 7.168, 10451.636, 454.085, 52830.121 25/02/07,00:38:42,16,08,1, 11.9,1,1, 7.168, 10451.652, 454.093, 52830.123 25/02/07,00:38:42,17,08,1, 11.9,1,1, 7.168, 10451.635, 454.092, 52830.126 25/02/07,00:38:42,18,08,1, 11.9,1,1, 7.168, 10451.644, 454.088, 52830.166 25/02/07,00:38:42,19,08,1, 11.9,1,1, 7.168, 10451.639, 454.086, 52830.211 25/02/07,00:38:43,00,08,1, 11.9,1,1, 7.169, 10451.633, 454.086, 52830.211 25/02/07,00:38:43,01,08,1, 11.9,1,1, 7.169, 10451.648, 454.081, 52830.167 25/02/07,00:38:43,02,08,1, 11.9,1,1, 7.169, 10451.650, 454.063, 52830.155 25/02/07,00:38:43,03,08,1, 11.9,1,1, 7.169, 10451.650, 454.092, 52830.163 25/02/07,00:38:43,04,08,1, 11.9,1,1, 7.169, 10451.663, 454.082, 52830.187 25/02/07,00:38:43,05,08,1, 11.9,1,1, 7.169, 10451.683, 454.080, 52830.163 25/02/07,00:38:43,06,08,1, 11.9,1,1, 7.169, 10451.636, 454.107, 52830.216 25/02/07,00:38:43,07,08,1, 11.9,1,1, 7.169, 10451.686, 454.092, 52830.143 25/02/07,00:38:43,08,08,1, 11.9,1,1, 7.169, 10451.655, 454.077, 52830.111 25/02/07,00:38:43,09,08,1, 11.9,1,1, 7.169, 10451.667, 454.082, 52830.073 25/02/07,00:38:43,10,08,1, 11.9,1,1, 7.169, 10451.648, 454.071, 52830.085 25/02/07,00:38:43,11,08,1, 11.9,1,1, 7.169, 10451.675, 454.087, 52830.102 25/02/07,00:38:43,12,08,1, 11.9,1,1, 7.169, 10451.655, 454.064, 52830.128 25/02/07,00:38:43,13,08,1, 11.9,1,1, 7.169, 10451.680, 454.091, 52830.152 25/02/07,00:38:43,14,08,1, 11.9,1,1, 7.169, 10451.662, 454.077, 52830.192 25/02/07,00:38:43,15,08,1, 11.9,1,1, 7.169, 10451.666, 454.073, 52830.187 25/02/07,00:38:43,16,08,1, 11.9,1,1, 7.169, 10451.702, 454.101, 52830.243 25/02/07,00:38:43,17,08,1, 11.9,1,1, 7.169, 10451.689, 454.068, 52830.165 25/02/07,00:38:43,18,08,1, 11.9,1,1, 7.169, 10451.664, 454.087, 52830.200 25/02/07,00:38:43,19,08,1, 11.9,1,1, 7.169, 10451.688, 454.089, 52830.154 25/02/07,00:38:44,00,08,1, 11.9,1,1, 7.169, 10451.683, 454.089, 52830.154 25/02/07,00:38:44,01,08,1, 11.9,1,1, 7.169, 10451.708, 454.078, 52830.057 25/02/07,00:38:44,02,08,1, 11.9,1,1, 7.169, 10451.699, 454.090, 52830.091 25/02/07,00:38:44,03,08,1, 11.9,1,1, 7.169, 10451.674, 454.052, 52830.120 25/02/07,00:38:44,04,08,1, 11.9,1,1, 7.169, 10451.695, 454.088, 52830.141 25/02/07,00:38:44,05,08,1, 11.9,1,1, 7.169, 10451.701, 454.055, 52830.129 25/02/07,00:38:44,06,08,1, 11.9,1,1, 7.169, 10451.713, 454.075, 52830.153 25/02/07,00:38:44,07,08,1, 11.9,1,1, 7.169, 10451.682, 454.093, 52830.213 25/02/07,00:38:44,08,08,1, 11.9,1,1, 7.169, 10451.701, 454.058, 52830.148 25/02/07,00:38:44,09,08,1, 11.9,1,1, 7.169, 10451.712, 454.095, 52830.049 25/02/07,00:38:44,10,08,1, 11.9,1,1, 7.169, 10451.729, 454.059, 52830.113 25/02/07,00:38:44,11,08,1, 11.9,1,1, 7.169, 10451.686, 454.069, 52830.041 25/02/07,00:38:44,12,08,1, 11.9,1,1, 7.169, 10451.699, 454.085, 52830.179 25/02/07,00:38:44,13,08,1, 11.9,1,1, 7.169, 10451.677, 454.070, 52830.191 25/02/07,00:38:44,14,08,1, 11.9,1,1, 7.169, 10451.707, 454.076, 52830.194 25/02/07,00:38:44,15,08,1, 11.9,1,1, 7.169, 10451.716, 454.069, 52830.079 25/02/07,00:38:44,16,08,1, 11.9,1,1, 7.169, 10451.733, 454.082, 52830.075 25/02/07,00:38:44,17,08,1, 11.9,1,1, 7.169, 10451.719, 454.076, 52830.101 25/02/07,00:38:44,18,08,1, 11.9,1,1, 7.169, 10451.720, 454.064, 52830.133 25/02/07,00:38:44,19,08,1, 11.9,1,1, 7.169, 10451.732, 454.097, 52830.075 25/02/07,00:38:45,00,08,1, 11.9,1,1, 7.168, 10451.725, 454.097, 52830.075 25/02/07,00:38:45,01,08,1, 11.9,1,1, 7.168, 10451.732, 454.070, 52830.148 25/02/07,00:38:45,02,08,1, 11.9,1,1, 7.168, 10451.736, 454.113, 52830.139 25/02/07,00:38:45,03,08,1, 11.9,1,1, 7.168, 10451.739, 454.086, 52830.140 25/02/07,00:38:45,04,08,1, 11.9,1,1, 7.168, 10451.735, 454.119, 52830.206 25/02/07,00:38:45,05,08,1, 11.9,1,1, 7.168, 10451.709, 454.088, 52830.141 25/02/07,00:38:45,06,08,1, 11.9,1,1, 7.168, 10451.720, 454.091, 52830.109 25/02/07,00:38:45,07,08,1, 11.9,1,1, 7.168, 10451.732, 454.120, 52830.112 25/02/07,00:38:45,08,08,1, 11.9,1,1, 7.168, 10451.712, 454.069, 52829.992 25/02/07,00:38:45,09,08,1, 11.9,1,1, 7.168, 10451.719, 454.087, 52830.090 25/02/07,00:38:45,10,08,1, 11.9,1,1, 7.168, 10451.718, 454.117, 52830.069 25/02/07,00:38:45,11,08,1, 11.9,1,1, 7.168, 10451.729, 454.097, 52830.068 25/02/07,00:38:45,12,08,1, 11.9,1,1, 7.168, 10451.726, 454.098, 52830.095 25/02/07,00:38:45,13,08,1, 11.9,1,1, 7.168, 10451.723, 454.090, 52830.125 25/02/07,00:38:45,14,08,1, 11.9,1,1, 7.168, 10451.713, 454.122, 52830.114 25/02/07,00:38:45,15,08,1, 11.9,1,1, 7.168, 10451.743, 454.117, 52830.102 25/02/07,00:38:45,16,08,1, 11.9,1,1, 7.168, 10451.725, 454.092, 52830.093 25/02/07,00:38:45,17,08,1, 11.9,1,1, 7.168, 10451.745, 454.124, 52830.126 25/02/07,00:38:45,18,08,1, 11.9,1,1, 7.168, 10451.746, 454.091, 52830.155 25/02/07,00:38:45,19,08,1, 11.9,1,1, 7.168, 10451.729, 454.105, 52830.149 25/02/07,00:38:46,00,08,1, 12.0,1,1, 7.170, 10451.725, 454.105, 52830.149 25/02/07,00:38:46,01,08,1, 12.0,1,1, 7.170, 10451.719, 454.113, 52830.104 25/02/07,00:38:46,02,08,1, 12.0,1,1, 7.170, 10451.744, 454.107, 52830.073 25/02/07,00:38:46,03,08,1, 12.0,1,1, 7.170, 10451.725, 454.096, 52830.127 25/02/07,00:38:46,04,08,1, 12.0,1,1, 7.170, 10451.741, 454.103, 52830.043 25/02/07,00:38:46,05,08,1, 12.0,1,1, 7.170, 10451.754, 454.119, 52830.171 25/02/07,00:38:46,06,08,1, 12.0,1,1, 7.170, 10451.743, 454.105, 52830.078 25/02/07,00:38:46,07,08,1, 12.0,1,1, 7.170, 10451.734, 454.107, 52830.043 25/02/07,00:38:46,08,08,1, 12.0,1,1, 7.170, 10451.736, 454.102, 52830.104 25/02/07,00:38:46,09,08,1, 12.0,1,1, 7.170, 10451.765, 454.109, 52830.162 25/02/07,00:38:46,10,08,1, 12.0,1,1, 7.170, 10451.753, 454.110, 52830.117 25/02/07,00:38:46,11,08,1, 12.0,1,1, 7.170, 10451.751, 454.111, 52830.194 25/02/07,00:38:46,12,08,1, 12.0,1,1, 7.170, 10451.734, 454.130, 52830.104 25/02/07,00:38:46,13,08,1, 12.0,1,1, 7.170, 10451.739, 454.127, 52830.079 25/02/07,00:38:46,14,08,1, 12.0,1,1, 7.170, 10451.741, 454.110, 52830.075 25/02/07,00:38:46,15,08,1, 12.0,1,1, 7.170, 10451.757, 454.131, 52830.031 25/02/07,00:38:46,16,08,1, 12.0,1,1, 7.170, 10451.738, 454.122, 52830.073 25/02/07,00:38:46,17,08,1, 12.0,1,1, 7.170, 10451.735, 454.156, 52830.123 25/02/07,00:38:46,18,08,1, 12.0,1,1, 7.170, 10451.751, 454.138, 52830.139 25/02/07,00:38:46,19,08,1, 12.0,1,1, 7.170, 10451.754, 454.122, 52830.137 25/02/07,00:38:47,00,09,1, 11.9,1,1, 7.171, 10451.750, 454.122, 52830.137 25/02/07,00:38:47,01,09,1, 11.9,1,1, 7.171, 10451.744, 454.128, 52830.064 25/02/07,00:38:47,02,09,1, 11.9,1,1, 7.171, 10451.771, 454.137, 52830.080 25/02/07,00:38:47,03,09,1, 11.9,1,1, 7.171, 10451.773, 454.123, 52830.145 25/02/07,00:38:47,04,09,1, 11.9,1,1, 7.171, 10451.762, 454.113, 52830.034 25/02/07,00:38:47,05,09,1, 11.9,1,1, 7.171, 10451.755, 454.108, 52829.910 25/02/07,00:38:47,06,09,1, 11.9,1,1, 7.171, 10451.735, 454.133, 52830.269 25/02/07,00:38:47,07,09,1, 11.9,1,1, 7.171, 10451.773, 454.106, 52830.114 25/02/07,00:38:47,08,09,1, 11.9,1,1, 7.171, 10451.770, 454.160, 52830.195 25/02/07,00:38:47,09,09,1, 11.9,1,1, 7.171, 10451.728, 454.147, 52830.123 25/02/07,00:38:47,10,09,1, 11.9,1,1, 7.171, 10451.753, 454.164, 52830.168 25/02/07,00:38:47,11,09,1, 11.9,1,1, 7.171, 10451.742, 454.129, 52830.079 25/02/07,00:38:47,12,09,1, 11.9,1,1, 7.171, 10451.741, 454.157, 52830.093 25/02/07,00:38:47,13,09,1, 11.9,1,1, 7.171, 10451.755, 454.138, 52830.091 25/02/07,00:38:47,14,09,1, 11.9,1,1, 7.171, 10451.748, 454.131, 52830.094 25/02/07,00:38:47,15,09,1, 11.9,1,1, 7.171, 10451.741, 454.128, 52830.111 25/02/07,00:38:47,16,09,1, 11.9,1,1, 7.171, 10451.758, 454.126, 52830.052 25/02/07,00:38:47,17,09,1, 11.9,1,1, 7.171, 10451.774, 454.125, 52830.116 25/02/07,00:38:47,18,09,1, 11.9,1,1, 7.171, 10451.739, 454.134, 52830.127 25/02/07,00:38:47,19,09,1, 11.9,1,1, 7.171, 10451.756, 454.115, 52830.077 25/02/07,00:38:48,00,08,1, 11.9,1,1, 7.167, 10451.750, 454.115, 52830.077 25/02/07,00:38:48,01,08,1, 11.9,1,1, 7.167, 10451.739, 454.135, 52830.193 25/02/07,00:38:48,02,08,1, 11.9,1,1, 7.167, 10451.727, 454.133, 52830.049 25/02/07,00:38:48,03,08,1, 11.9,1,1, 7.167, 10451.746, 454.149, 52830.095 25/02/07,00:38:48,04,08,1, 11.9,1,1, 7.167, 10451.738, 454.122, 52830.047 25/02/07,00:38:48,05,08,1, 11.9,1,1, 7.167, 10451.733, 454.149, 52830.142 25/02/07,00:38:48,06,08,1, 11.9,1,1, 7.167, 10451.770, 454.153, 52830.137 25/02/07,00:38:48,07,08,1, 11.9,1,1, 7.167, 10451.744, 454.154, 52830.088 25/02/07,00:38:48,08,08,1, 11.9,1,1, 7.167, 10451.780, 454.127, 52830.000 25/02/07,00:38:48,09,08,1, 11.9,1,1, 7.167, 10451.749, 454.138, 52830.083 25/02/07,00:38:48,10,08,1, 11.9,1,1, 7.167, 10451.762, 454.135, 52830.109 25/02/07,00:38:48,11,08,1, 11.9,1,1, 7.167, 10451.766, 454.137, 52830.135 25/02/07,00:38:48,12,08,1, 11.9,1,1, 7.167, 10451.743, 454.129, 52830.070 25/02/07,00:38:48,13,08,1, 11.9,1,1, 7.167, 10451.769, 454.163, 52830.177 25/02/07,00:38:48,14,08,1, 11.9,1,1, 7.167, 10451.770, 454.122, 52830.053 25/02/07,00:38:48,15,08,1, 11.9,1,1, 7.167, 10451.745, 454.160, 52830.109 25/02/07,00:38:48,16,08,1, 11.9,1,1, 7.167, 10451.749, 454.158, 52830.082 25/02/07,00:38:48,17,08,1, 11.9,1,1, 7.167, 10451.769, 454.158, 52830.010 25/02/07,00:38:48,18,08,1, 11.9,1,1, 7.167, 10451.753, 454.163, 52830.022 25/02/07,00:38:48,19,08,1, 11.9,1,1, 7.167, 10451.789, 454.156, 52830.033 25/02/07,00:38:49,00,08,1, 11.9,1,1, 7.166, 10451.783, 454.156, 52830.033 25/02/07,00:38:49,01,08,1, 11.9,1,1, 7.166, 10451.783, 454.175, 52830.098 25/02/07,00:38:49,02,08,1, 11.9,1,1, 7.166, 10451.770, 454.164, 52830.101 25/02/07,00:38:49,03,08,1, 11.9,1,1, 7.166, 10451.761, 454.197, 52830.128 25/02/07,00:38:49,04,08,1, 11.9,1,1, 7.166, 10451.772, 454.168, 52830.089 25/02/07,00:38:49,05,08,1, 11.9,1,1, 7.166, 10451.776, 454.165, 52830.108 25/02/07,00:38:49,06,08,1, 11.9,1,1, 7.166, 10451.753, 454.203, 52830.046 25/02/07,00:38:49,07,08,1, 11.9,1,1, 7.166, 10451.781, 454.200, 52830.014 25/02/07,00:38:49,08,08,1, 11.9,1,1, 7.166, 10451.785, 454.206, 52830.050 25/02/07,00:38:49,09,08,1, 11.9,1,1, 7.166, 10451.788, 454.197, 52830.123 25/02/07,00:38:49,10,08,1, 11.9,1,1, 7.166, 10451.755, 454.208, 52830.127 25/02/07,00:38:49,11,08,1, 11.9,1,1, 7.166, 10451.785, 454.210, 52830.121 25/02/07,00:38:49,12,08,1, 11.9,1,1, 7.166, 10451.794, 454.184, 52830.095 25/02/07,00:38:49,13,08,1, 11.9,1,1, 7.166, 10451.795, 454.192, 52830.059 25/02/07,00:38:49,14,08,1, 11.9,1,1, 7.166, 10451.795, 454.197, 52830.039 25/02/07,00:38:49,15,08,1, 11.9,1,1, 7.166, 10451.772, 454.206, 52830.056 25/02/07,00:38:49,16,08,1, 11.9,1,1, 7.166, 10451.770, 454.213, 52830.078 25/02/07,00:38:49,17,08,1, 11.9,1,1, 7.166, 10451.790, 454.213, 52830.086 25/02/07,00:38:49,18,08,1, 11.9,1,1, 7.166, 10451.794, 454.207, 52830.097 25/02/07,00:38:49,19,08,1, 11.9,1,1, 7.166, 10451.776, 454.197, 52830.059 25/02/07,00:38:50,00,08,1, 11.9,1,1, 7.168, 10451.775, 454.197, 52830.059 25/02/07,00:38:50,01,08,1, 11.9,1,1, 7.168, 10451.782, 454.200, 52830.103 25/02/07,00:38:50,02,08,1, 11.9,1,1, 7.168, 10451.780, 454.192, 52830.084 25/02/07,00:38:50,03,08,1, 11.9,1,1, 7.168, 10451.768, 454.190, 52830.055 25/02/07,00:38:50,04,08,1, 11.9,1,1, 7.168, 10451.790, 454.198, 52830.008 25/02/07,00:38:50,05,08,1, 11.9,1,1, 7.168, 10451.801, 454.183, 52829.961 25/02/07,00:38:50,06,08,1, 11.9,1,1, 7.168, 10451.796, 454.218, 52830.011 25/02/07,00:38:50,07,08,1, 11.9,1,1, 7.168, 10451.818, 454.192, 52830.029 25/02/07,00:38:50,08,08,1, 11.9,1,1, 7.168, 10451.820, 454.214, 52830.072 25/02/07,00:38:50,09,08,1, 11.9,1,1, 7.168, 10451.825, 454.200, 52830.108 25/02/07,00:38:50,10,08,1, 11.9,1,1, 7.168, 10451.811, 454.232, 52830.140 25/02/07,00:38:50,11,08,1, 11.9,1,1, 7.168, 10451.818, 454.214, 52830.124 25/02/07,00:38:50,12,08,1, 11.9,1,1, 7.168, 10451.815, 454.209, 52830.008 25/02/07,00:38:50,13,08,1, 11.9,1,1, 7.168, 10451.806, 454.200, 52830.021 25/02/07,00:38:50,14,08,1, 11.9,1,1, 7.168, 10451.825, 454.209, 52830.003 25/02/07,00:38:50,15,08,1, 11.9,1,1, 7.168, 10451.824, 454.182, 52830.026 25/02/07,00:38:50,16,08,1, 11.9,1,1, 7.168, 10451.819, 454.197, 52830.048 25/02/07,00:38:50,17,08,1, 11.9,1,1, 7.168, 10451.823, 454.208, 52830.019 25/02/07,00:38:50,18,08,1, 11.9,1,1, 7.168, 10451.828, 454.196, 52830.037 25/02/07,00:38:50,19,08,1, 11.9,1,1, 7.168, 10451.814, 454.219, 52829.975 25/02/07,00:38:51,00,07,1, 11.9,1,1, 7.170, 10451.808, 454.219, 52829.975 25/02/07,00:38:51,01,07,1, 11.9,1,1, 7.170, 10451.847, 454.203, 52830.000 25/02/07,00:38:51,02,07,1, 11.9,1,1, 7.170, 10451.845, 454.211, 52830.064 25/02/07,00:38:51,03,07,1, 11.9,1,1, 7.170, 10451.799, 454.196, 52830.082 25/02/07,00:38:51,04,07,1, 11.9,1,1, 7.170, 10451.816, 454.205, 52830.055 25/02/07,00:38:51,05,07,1, 11.9,1,1, 7.170, 10451.805, 454.184, 52830.019 25/02/07,00:38:51,06,07,1, 11.9,1,1, 7.170, 10451.810, 454.191, 52830.123 25/02/07,00:38:51,07,07,1, 11.9,1,1, 7.170, 10451.814, 454.213, 52830.124 25/02/07,00:38:51,08,07,1, 11.9,1,1, 7.170, 10451.816, 454.204, 52830.025 25/02/07,00:38:51,09,07,1, 11.9,1,1, 7.170, 10451.796, 454.190, 52829.981 25/02/07,00:38:51,10,07,1, 11.9,1,1, 7.170, 10451.821, 454.227, 52830.027 25/02/07,00:38:51,11,07,1, 11.9,1,1, 7.170, 10451.835, 454.202, 52829.948 25/02/07,00:38:51,12,07,1, 11.9,1,1, 7.170, 10451.810, 454.209, 52829.902 25/02/07,00:38:51,13,07,1, 11.9,1,1, 7.170, 10451.803, 454.205, 52829.945 25/02/07,00:38:51,14,07,1, 11.9,1,1, 7.170, 10451.796, 454.224, 52830.081 25/02/07,00:38:51,15,07,1, 11.9,1,1, 7.170, 10451.813, 454.225, 52830.102 25/02/07,00:38:51,16,07,1, 11.9,1,1, 7.170, 10451.814, 454.207, 52830.040 25/02/07,00:38:51,17,07,1, 11.9,1,1, 7.170, 10451.801, 454.231, 52830.032 25/02/07,00:38:51,18,07,1, 11.9,1,1, 7.170, 10451.803, 454.221, 52830.027 25/02/07,00:38:51,19,07,1, 11.9,1,1, 7.170, 10451.807, 454.218, 52829.975 25/02/07,00:38:52,00,07,1, 12.0,1,1, 7.168, 10451.800, 454.218, 52829.975 25/02/07,00:38:52,01,07,1, 12.0,1,1, 7.168, 10451.808, 454.221, 52830.014 25/02/07,00:38:52,02,07,1, 12.0,1,1, 7.168, 10451.811, 454.229, 52830.040 25/02/07,00:38:52,03,07,1, 12.0,1,1, 7.168, 10451.801, 454.203, 52830.018 25/02/07,00:38:52,04,07,1, 12.0,1,1, 7.168, 10451.786, 454.193, 52830.033 25/02/07,00:38:52,05,07,1, 12.0,1,1, 7.168, 10451.807, 454.225, 52830.052 25/02/07,00:38:52,06,07,1, 12.0,1,1, 7.168, 10451.804, 454.197, 52829.971 25/02/07,00:38:52,07,07,1, 12.0,1,1, 7.168, 10451.808, 454.201, 52830.005 25/02/07,00:38:52,08,07,1, 12.0,1,1, 7.168, 10451.805, 454.213, 52829.921 25/02/07,00:38:52,09,07,1, 12.0,1,1, 7.168, 10451.815, 454.202, 52829.992 25/02/07,00:38:52,10,07,1, 12.0,1,1, 7.168, 10451.808, 454.204, 52830.008 25/02/07,00:38:52,11,07,1, 12.0,1,1, 7.168, 10451.812, 454.219, 52829.960 25/02/07,00:38:52,12,07,1, 12.0,1,1, 7.168, 10451.803, 454.227, 52830.070 25/02/07,00:38:52,13,07,1, 12.0,1,1, 7.168, 10451.787, 454.231, 52830.106 25/02/07,00:38:52,14,07,1, 12.0,1,1, 7.168, 10451.776, 454.228, 52830.049 25/02/07,00:38:52,15,07,1, 12.0,1,1, 7.168, 10451.797, 454.229, 52830.120 25/02/07,00:38:52,16,07,1, 12.0,1,1, 7.168, 10451.798, 454.227, 52830.070 25/02/07,00:38:52,17,07,1, 12.0,1,1, 7.168, 10451.808, 454.215, 52829.943 25/02/07,00:38:52,18,07,1, 12.0,1,1, 7.168, 10451.801, 454.220, 52829.952 25/02/07,00:38:52,19,07,1, 12.0,1,1, 7.168, 10451.782, 454.206, 52829.878 25/02/07,00:38:53,00,07,1, 11.9,1,1, 7.169, 10451.775, 454.206, 52829.878 25/02/07,00:38:53,01,07,1, 11.9,1,1, 7.169, 10451.806, 454.254, 52830.021 25/02/07,00:38:53,02,07,1, 11.9,1,1, 7.169, 10451.791, 454.243, 52830.033 25/02/07,00:38:53,03,07,1, 11.9,1,1, 7.169, 10451.795, 454.249, 52830.032 25/02/07,00:38:53,04,07,1, 11.9,1,1, 7.169, 10451.793, 454.232, 52829.985 25/02/07,00:38:53,05,07,1, 11.9,1,1, 7.169, 10451.814, 454.234, 52829.962 25/02/07,00:38:53,06,07,1, 11.9,1,1, 7.169, 10451.815, 454.244, 52829.955 25/02/07,00:38:53,07,07,1, 11.9,1,1, 7.169, 10451.797, 454.217, 52829.963 25/02/07,00:38:53,08,07,1, 11.9,1,1, 7.169, 10451.788, 454.234, 52829.990 25/02/07,00:38:53,09,07,1, 11.9,1,1, 7.169, 10451.783, 454.236, 52830.004 25/02/07,00:38:53,10,07,1, 11.9,1,1, 7.169, 10451.794, 454.219, 52829.987 25/02/07,00:38:53,11,07,1, 11.9,1,1, 7.169, 10451.800, 454.250, 52829.986 25/02/07,00:38:53,12,07,1, 11.9,1,1, 7.169, 10451.777, 454.225, 52829.968 25/02/07,00:38:53,13,07,1, 11.9,1,1, 7.169, 10451.767, 454.255, 52829.963 25/02/07,00:38:53,14,07,1, 11.9,1,1, 7.169, 10451.800, 454.251, 52829.943 25/02/07,00:38:53,15,07,1, 11.9,1,1, 7.169, 10451.793, 454.215, 52829.950 25/02/07,00:38:53,16,07,1, 11.9,1,1, 7.169, 10451.770, 454.237, 52829.978 25/02/07,00:38:53,17,07,1, 11.9,1,1, 7.169, 10451.768, 454.231, 52829.980 25/02/07,00:38:53,18,07,1, 11.9,1,1, 7.169, 10451.786, 454.237, 52830.017 25/02/07,00:38:53,19,07,1, 11.9,1,1, 7.169, 10451.777, 454.245, 52830.009 25/02/07,00:38:54,00,08,1, 11.9,1,1, 7.168, 10451.775, 454.245, 52830.009 25/02/07,00:38:54,01,08,1, 11.9,1,1, 7.168, 10451.779, 454.267, 52830.036 25/02/07,00:38:54,02,08,1, 11.9,1,1, 7.168, 10451.778, 454.243, 52829.996 25/02/07,00:38:54,03,08,1, 11.9,1,1, 7.168, 10451.794, 454.259, 52829.971 25/02/07,00:38:54,04,08,1, 11.9,1,1, 7.168, 10451.780, 454.255, 52829.917 25/02/07,00:38:54,05,08,1, 11.9,1,1, 7.168, 10451.776, 454.229, 52829.922 25/02/07,00:38:54,06,08,1, 11.9,1,1, 7.168, 10451.786, 454.258, 52829.980 25/02/07,00:38:54,07,08,1, 11.9,1,1, 7.168, 10451.795, 454.239, 52830.014 25/02/07,00:38:54,08,08,1, 11.9,1,1, 7.168, 10451.763, 454.241, 52829.994 25/02/07,00:38:54,09,08,1, 11.9,1,1, 7.168, 10451.790, 454.260, 52829.985 25/02/07,00:38:54,10,08,1, 11.9,1,1, 7.168, 10451.769, 454.242, 52829.954 25/02/07,00:38:54,11,08,1, 11.9,1,1, 7.168, 10451.784, 454.249, 52829.962 25/02/07,00:38:54,12,08,1, 11.9,1,1, 7.168, 10451.788, 454.268, 52829.949 25/02/07,00:38:54,13,08,1, 11.9,1,1, 7.168, 10451.767, 454.258, 52829.959 25/02/07,00:38:54,14,08,1, 11.9,1,1, 7.168, 10451.777, 454.272, 52829.991 25/02/07,00:38:54,15,08,1, 11.9,1,1, 7.168, 10451.768, 454.245, 52829.980 25/02/07,00:38:54,16,08,1, 11.9,1,1, 7.168, 10451.769, 454.251, 52829.974 25/02/07,00:38:54,17,08,1, 11.9,1,1, 7.168, 10451.762, 454.261, 52829.966 25/02/07,00:38:54,18,08,1, 11.9,1,1, 7.168, 10451.756, 454.259, 52829.956 25/02/07,00:38:54,19,08,1, 11.9,1,1, 7.168, 10451.765, 454.255, 52830.004 25/02/07,00:38:55,00,08,1, 11.9,1,1, 7.168, 10451.758, 454.255, 52830.004 25/02/07,00:38:55,01,08,1, 11.9,1,1, 7.168, 10451.757, 454.256, 52830.003 25/02/07,00:38:55,02,08,1, 11.9,1,1, 7.168, 10451.749, 454.286, 52829.926 25/02/07,00:38:55,03,08,1, 11.9,1,1, 7.168, 10451.757, 454.271, 52829.980 25/02/07,00:38:55,04,08,1, 11.9,1,1, 7.168, 10451.769, 454.266, 52829.935 25/02/07,00:38:55,05,08,1, 11.9,1,1, 7.168, 10451.747, 454.294, 52829.984 25/02/07,00:38:55,06,08,1, 11.9,1,1, 7.168, 10451.727, 454.258, 52829.992 25/02/07,00:38:55,07,08,1, 11.9,1,1, 7.168, 10451.779, 454.286, 52829.985 25/02/07,00:38:55,08,08,1, 11.9,1,1, 7.168, 10451.752, 454.279, 52829.988 25/02/07,00:38:55,09,08,1, 11.9,1,1, 7.168, 10451.757, 454.276, 52829.956 25/02/07,00:38:55,10,08,1, 11.9,1,1, 7.168, 10451.740, 454.264, 52829.941 25/02/07,00:38:55,11,08,1, 11.9,1,1, 7.168, 10451.751, 454.254, 52829.897 25/02/07,00:38:55,12,08,1, 11.9,1,1, 7.168, 10451.741, 454.265, 52829.929 25/02/07,00:38:55,13,08,1, 11.9,1,1, 7.168, 10451.759, 454.274, 52830.004 25/02/07,00:38:55,14,08,1, 11.9,1,1, 7.168, 10451.743, 454.269, 52830.068 25/02/07,00:38:55,15,08,1, 11.9,1,1, 7.168, 10451.732, 454.265, 52829.964 25/02/07,00:38:55,16,08,1, 11.9,1,1, 7.168, 10451.728, 454.247, 52829.962 25/02/07,00:38:55,17,08,1, 11.9,1,1, 7.168, 10451.724, 454.280, 52830.007 25/02/07,00:38:55,18,08,1, 11.9,1,1, 7.168, 10451.742, 454.264, 52829.970 25/02/07,00:38:55,19,08,1, 11.9,1,1, 7.168, 10451.717, 454.261, 52830.019 25/02/07,00:38:56,00,08,1, 12.0,1,1, 7.167, 10451.716, 454.261, 52830.019 25/02/07,00:38:56,01,08,1, 12.0,1,1, 7.167, 10451.725, 454.287, 52829.968 25/02/07,00:38:56,02,08,1, 12.0,1,1, 7.167, 10451.743, 454.267, 52829.932 25/02/07,00:38:56,03,08,1, 12.0,1,1, 7.167, 10451.731, 454.260, 52829.922 25/02/07,00:38:56,04,08,1, 12.0,1,1, 7.167, 10451.728, 454.276, 52829.961 25/02/07,00:38:56,05,08,1, 12.0,1,1, 7.167, 10451.748, 454.292, 52829.926 25/02/07,00:38:56,06,08,1, 12.0,1,1, 7.167, 10451.705, 454.278, 52829.954 25/02/07,00:38:56,07,08,1, 12.0,1,1, 7.167, 10451.730, 454.268, 52829.852 25/02/07,00:38:56,08,08,1, 12.0,1,1, 7.167, 10451.738, 454.266, 52829.876 25/02/07,00:38:56,09,08,1, 12.0,1,1, 7.167, 10451.744, 454.231, 52829.857 25/02/07,00:38:56,10,08,1, 12.0,1,1, 7.167, 10451.728, 454.258, 52829.932 25/02/07,00:38:56,11,08,1, 12.0,1,1, 7.167, 10451.734, 454.267, 52829.915 25/02/07,00:38:56,12,08,1, 12.0,1,1, 7.167, 10451.723, 454.259, 52830.025 25/02/07,00:38:56,13,08,1, 12.0,1,1, 7.167, 10451.727, 454.297, 52829.988 25/02/07,00:38:56,14,08,1, 12.0,1,1, 7.167, 10451.732, 454.262, 52829.943 25/02/07,00:38:56,15,08,1, 12.0,1,1, 7.167, 10451.726, 454.271, 52829.949 25/02/07,00:38:56,16,08,1, 12.0,1,1, 7.167, 10451.731, 454.284, 52829.883 25/02/07,00:38:56,17,08,1, 12.0,1,1, 7.167, 10451.719, 454.248, 52829.828 25/02/07,00:38:56,18,08,1, 12.0,1,1, 7.167, 10451.750, 454.256, 52829.888 25/02/07,00:38:56,19,08,1, 12.0,1,1, 7.167, 10451.724, 454.280, 52829.873 25/02/07,00:38:57,00,08,1, 11.9,1,1, 7.169, 10451.716, 454.280, 52829.873 25/02/07,00:38:57,01,08,1, 11.9,1,1, 7.169, 10451.731, 454.292, 52829.970 25/02/07,00:38:57,02,08,1, 11.9,1,1, 7.169, 10451.698, 454.300, 52829.967 25/02/07,00:38:57,03,08,1, 11.9,1,1, 7.169, 10451.710, 454.306, 52830.008 25/02/07,00:38:57,04,08,1, 11.9,1,1, 7.169, 10451.714, 454.301, 52830.038 25/02/07,00:38:57,05,08,1, 11.9,1,1, 7.169, 10451.729, 454.299, 52829.909 25/02/07,00:38:57,06,08,1, 11.9,1,1, 7.169, 10451.746, 454.298, 52829.965 25/02/07,00:38:57,07,08,1, 11.9,1,1, 7.169, 10451.722, 454.301, 52829.979 25/02/07,00:38:57,08,08,1, 11.9,1,1, 7.169, 10451.724, 454.276, 52829.978 25/02/07,00:38:57,09,08,1, 11.9,1,1, 7.169, 10451.707, 454.297, 52830.009 25/02/07,00:38:57,10,08,1, 11.9,1,1, 7.169, 10451.727, 454.318, 52830.003 25/02/07,00:38:57,11,08,1, 11.9,1,1, 7.169, 10451.723, 454.310, 52830.041 25/02/07,00:38:57,12,08,1, 11.9,1,1, 7.169, 10451.680, 454.295, 52829.993 25/02/07,00:38:57,13,08,1, 11.9,1,1, 7.169, 10451.712, 454.298, 52829.948 25/02/07,00:38:57,14,08,1, 11.9,1,1, 7.169, 10451.701, 454.310, 52829.920 25/02/07,00:38:57,15,08,1, 11.9,1,1, 7.169, 10451.708, 454.331, 52829.907 25/02/07,00:38:57,16,08,1, 11.9,1,1, 7.169, 10451.694, 454.307, 52829.917 25/02/07,00:38:57,17,08,1, 11.9,1,1, 7.169, 10451.681, 454.328, 52829.920 25/02/07,00:38:57,18,08,1, 11.9,1,1, 7.169, 10451.684, 454.311, 52830.001 25/02/07,00:38:57,19,08,1, 11.9,1,1, 7.169, 10451.696, 454.313, 52830.051 25/02/07,00:38:58,00,08,1, 11.9,1,1, 7.166, 10451.691, 454.313, 52830.051 25/02/07,00:38:58,01,08,1, 11.9,1,1, 7.166, 10451.670, 454.296, 52829.939 25/02/07,00:38:58,02,08,1, 11.9,1,1, 7.166, 10451.650, 454.315, 52830.020 25/02/07,00:38:58,03,08,1, 11.9,1,1, 7.166, 10451.686, 454.328, 52829.967 25/02/07,00:38:58,04,08,1, 11.9,1,1, 7.166, 10451.667, 454.269, 52829.839 25/02/07,00:38:58,05,08,1, 11.9,1,1, 7.166, 10451.672, 454.306, 52830.023 25/02/07,00:38:58,06,08,1, 11.9,1,1, 7.166, 10451.673, 454.309, 52829.935 25/02/07,00:38:58,07,08,1, 11.9,1,1, 7.166, 10451.665, 454.303, 52829.960 25/02/07,00:38:58,08,08,1, 11.9,1,1, 7.166, 10451.673, 454.311, 52830.042 25/02/07,00:38:58,09,08,1, 11.9,1,1, 7.166, 10451.662, 454.285, 52829.957 25/02/07,00:38:58,10,08,1, 11.9,1,1, 7.166, 10451.675, 454.294, 52829.927 25/02/07,00:38:58,11,08,1, 11.9,1,1, 7.166, 10451.682, 454.292, 52829.936 25/02/07,00:38:58,12,08,1, 11.9,1,1, 7.166, 10451.649, 454.302, 52829.929 25/02/07,00:38:58,13,08,1, 11.9,1,1, 7.166, 10451.656, 454.316, 52829.929 25/02/07,00:38:58,14,08,1, 11.9,1,1, 7.166, 10451.656, 454.303, 52829.937 25/02/07,00:38:58,15,08,1, 11.9,1,1, 7.166, 10451.650, 454.320, 52829.967 25/02/07,00:38:58,16,08,1, 11.9,1,1, 7.166, 10451.637, 454.314, 52829.987 25/02/07,00:38:58,17,08,1, 11.9,1,1, 7.166, 10451.655, 454.345, 52830.009 25/02/07,00:38:58,18,08,1, 11.9,1,1, 7.166, 10451.648, 454.319, 52830.023 25/02/07,00:38:58,19,08,1, 11.9,1,1, 7.166, 10451.632, 454.327, 52829.988 25/02/07,00:38:59,00,07,1, 11.9,1,1, 7.167, 10451.624, 454.327, 52829.988 25/02/07,00:38:59,01,07,1, 11.9,1,1, 7.167, 10451.648, 454.309, 52829.943 25/02/07,00:38:59,02,07,1, 11.9,1,1, 7.167, 10451.633, 454.286, 52829.839 25/02/07,00:38:59,03,07,1, 11.9,1,1, 7.167, 10451.644, 454.313, 52829.917 25/02/07,00:38:59,04,07,1, 11.9,1,1, 7.167, 10451.640, 454.300, 52829.972 25/02/07,00:38:59,05,07,1, 11.9,1,1, 7.167, 10451.638, 454.302, 52830.076 25/02/07,00:38:59,06,07,1, 11.9,1,1, 7.167, 10451.642, 454.302, 52830.004 25/02/07,00:38:59,07,07,1, 11.9,1,1, 7.167, 10451.622, 454.323, 52830.005 25/02/07,00:38:59,08,07,1, 11.9,1,1, 7.167, 10451.623, 454.296, 52829.942 25/02/07,00:38:59,09,07,1, 11.9,1,1, 7.167, 10451.627, 454.317, 52829.922 25/02/07,00:38:59,10,07,1, 11.9,1,1, 7.167, 10451.644, 454.293, 52829.921 25/02/07,00:38:59,11,07,1, 11.9,1,1, 7.167, 10451.639, 454.305, 52829.928 25/02/07,00:38:59,12,07,1, 11.9,1,1, 7.167, 10451.623, 454.303, 52829.940 25/02/07,00:38:59,13,07,1, 11.9,1,1, 7.167, 10451.620, 454.327, 52829.922 25/02/07,00:38:59,14,07,1, 11.9,1,1, 7.167, 10451.625, 454.316, 52829.960 25/02/07,00:38:59,15,07,1, 11.9,1,1, 7.167, 10451.605, 454.307, 52829.924 25/02/07,00:38:59,16,07,1, 11.9,1,1, 7.167, 10451.610, 454.312, 52829.908 25/02/07,00:38:59,17,07,1, 11.9,1,1, 7.167, 10451.606, 454.323, 52829.902 25/02/07,00:38:59,18,07,1, 11.9,1,1, 7.167, 10451.605, 454.291, 52829.940 25/02/07,00:38:59,19,07,1, 11.9,1,1, 7.167, 10451.621, 454.315, 52829.934 25/02/07,00:39:00,00,08,1, 11.9,1,1, 7.167, 10451.616, 454.315, 52829.934 25/02/07,00:39:00,01,08,1, 11.9,1,1, 7.167, 10451.592, 454.311, 52829.927 25/02/07,00:39:00,02,08,1, 11.9,1,1, 7.167, 10451.629, 454.310, 52829.975 25/02/07,00:39:00,03,08,1, 11.9,1,1, 7.167, 10451.608, 454.310, 52830.013 25/02/07,00:39:00,04,08,1, 11.9,1,1, 7.167, 10451.568, 454.319, 52830.020 25/02/07,00:39:00,05,08,1, 11.9,1,1, 7.167, 10451.611, 454.315, 52829.924 25/02/07,00:39:00,06,08,1, 11.9,1,1, 7.167, 10451.614, 454.319, 52829.886 25/02/07,00:39:00,07,08,1, 11.9,1,1, 7.167, 10451.601, 454.306, 52829.868 25/02/07,00:39:00,08,08,1, 11.9,1,1, 7.167, 10451.593, 454.307, 52829.864 25/02/07,00:39:00,09,08,1, 11.9,1,1, 7.167, 10451.585, 454.338, 52829.883 25/02/07,00:39:00,10,08,1, 11.9,1,1, 7.167, 10451.586, 454.329, 52829.922 25/02/07,00:39:00,11,08,1, 11.9,1,1, 7.167, 10451.572, 454.324, 52829.961 25/02/07,00:39:00,12,08,1, 11.9,1,1, 7.167, 10451.568, 454.346, 52829.974 25/02/07,00:39:00,13,08,1, 11.9,1,1, 7.167, 10451.581, 454.330, 52829.986 25/02/07,00:39:00,14,08,1, 11.9,1,1, 7.167, 10451.535, 454.343, 52829.903 25/02/07,00:39:00,15,08,1, 11.9,1,1, 7.167, 10451.561, 454.330, 52829.904 25/02/07,00:39:00,16,08,1, 11.9,1,1, 7.167, 10451.567, 454.334, 52829.859 25/02/07,00:39:00,17,08,1, 11.9,1,1, 7.167, 10451.573, 454.337, 52829.888 25/02/07,00:39:00,18,08,1, 11.9,1,1, 7.167, 10451.578, 454.339, 52829.884 25/02/07,00:39:00,19,08,1, 11.9,1,1, 7.167, 10451.546, 454.334, 52829.935 25/02/07,00:39:01,00,08,1, 11.9,1,1, 7.168, 10451.541, 454.334, 52829.935 25/02/07,00:39:01,01,08,1, 11.9,1,1, 7.168, 10451.552, 454.323, 52829.890 25/02/07,00:39:01,02,08,1, 11.9,1,1, 7.168, 10451.530, 454.350, 52830.025 25/02/07,00:39:01,03,08,1, 11.9,1,1, 7.168, 10451.600, 454.345, 52830.049 25/02/07,00:39:01,04,08,1, 11.9,1,1, 7.168, 10451.547, 454.333, 52829.861 25/02/07,00:39:01,05,08,1, 11.9,1,1, 7.168, 10451.535, 454.338, 52829.923 25/02/07,00:39:01,06,08,1, 11.9,1,1, 7.168, 10451.523, 454.325, 52829.907 25/02/07,00:39:01,07,08,1, 11.9,1,1, 7.168, 10451.566, 454.329, 52829.865 25/02/07,00:39:01,08,08,1, 11.9,1,1, 7.168, 10451.553, 454.356, 52829.911 25/02/07,00:39:01,09,08,1, 11.9,1,1, 7.168, 10451.530, 454.350, 52829.856 25/02/07,00:39:01,10,08,1, 11.9,1,1, 7.168, 10451.529, 454.357, 52829.935 25/02/07,00:39:01,11,08,1, 11.9,1,1, 7.168, 10451.538, 454.348, 52829.882 25/02/07,00:39:01,12,08,1, 11.9,1,1, 7.168, 10451.529, 454.334, 52829.874 25/02/07,00:39:01,13,08,1, 11.9,1,1, 7.168, 10451.519, 454.352, 52829.911 25/02/07,00:39:01,14,08,1, 11.9,1,1, 7.168, 10451.521, 454.330, 52829.866 25/02/07,00:39:01,15,08,1, 11.9,1,1, 7.168, 10451.511, 454.371, 52829.911 25/02/07,00:39:01,16,08,1, 11.9,1,1, 7.168, 10451.519, 454.341, 52829.889 25/02/07,00:39:01,17,08,1, 11.9,1,1, 7.168, 10451.506, 454.333, 52829.873 25/02/07,00:39:01,18,08,1, 11.9,1,1, 7.168, 10451.483, 454.361, 52829.930 25/02/07,00:39:01,19,08,1, 11.9,1,1, 7.168, 10451.480, 454.340, 52829.910 25/02/07,00:39:02,00,08,1, 12.0,1,1, 7.166, 10451.474, 454.340, 52829.910 25/02/07,00:39:02,01,08,1, 12.0,1,1, 7.166, 10451.484, 454.340, 52829.804 25/02/07,00:39:02,02,08,1, 12.0,1,1, 7.166, 10451.494, 454.360, 52829.901 25/02/07,00:39:02,03,08,1, 12.0,1,1, 7.166, 10451.477, 454.351, 52829.869 25/02/07,00:39:02,04,08,1, 12.0,1,1, 7.166, 10451.474, 454.318, 52829.816 25/02/07,00:39:02,05,08,1, 12.0,1,1, 7.166, 10451.485, 454.333, 52829.897 25/02/07,00:39:02,06,08,1, 12.0,1,1, 7.166, 10451.482, 454.339, 52829.844 25/02/07,00:39:02,07,08,1, 12.0,1,1, 7.166, 10451.466, 454.345, 52829.837 25/02/07,00:39:02,08,08,1, 12.0,1,1, 7.166, 10451.466, 454.348, 52829.803 25/02/07,00:39:02,09,08,1, 12.0,1,1, 7.166, 10451.460, 454.347, 52829.893 25/02/07,00:39:02,10,08,1, 12.0,1,1, 7.166, 10451.473, 454.351, 52829.836 25/02/07,00:39:02,11,08,1, 12.0,1,1, 7.166, 10451.455, 454.360, 52829.920 25/02/07,00:39:02,12,08,1, 12.0,1,1, 7.166, 10451.463, 454.362, 52829.881 25/02/07,00:39:02,13,08,1, 12.0,1,1, 7.166, 10451.452, 454.353, 52829.888 25/02/07,00:39:02,14,08,1, 12.0,1,1, 7.166, 10451.469, 454.343, 52829.899 25/02/07,00:39:02,15,08,1, 12.0,1,1, 7.166, 10451.467, 454.360, 52829.881 25/02/07,00:39:02,16,08,1, 12.0,1,1, 7.166, 10451.455, 454.328, 52829.872 25/02/07,00:39:02,17,08,1, 12.0,1,1, 7.166, 10451.448, 454.339, 52829.810 25/02/07,00:39:02,18,08,1, 12.0,1,1, 7.166, 10451.460, 454.336, 52829.901 25/02/07,00:39:02,19,08,1, 12.0,1,1, 7.166, 10451.441, 454.368, 52829.821 25/02/07,00:39:03,00,07,1, 11.9,1,1, 7.169, 10451.441, 454.368, 52829.821 25/02/07,00:39:03,01,07,1, 11.9,1,1, 7.169, 10451.438, 454.349, 52829.798 25/02/07,00:39:03,02,07,1, 11.9,1,1, 7.169, 10451.443, 454.367, 52829.908 25/02/07,00:39:03,03,07,1, 11.9,1,1, 7.169, 10451.409, 454.348, 52829.917 25/02/07,00:39:03,04,07,1, 11.9,1,1, 7.169, 10451.437, 454.382, 52829.922 25/02/07,00:39:03,05,07,1, 11.9,1,1, 7.169, 10451.447, 454.355, 52829.796 25/02/07,00:39:03,06,07,1, 11.9,1,1, 7.169, 10451.459, 454.363, 52829.861 25/02/07,00:39:03,07,07,1, 11.9,1,1, 7.169, 10451.430, 454.375, 52829.836 25/02/07,00:39:03,08,07,1, 11.9,1,1, 7.169, 10451.419, 454.385, 52829.833 25/02/07,00:39:03,09,07,1, 11.9,1,1, 7.169, 10451.447, 454.378, 52829.829 25/02/07,00:39:03,10,07,1, 11.9,1,1, 7.169, 10451.427, 454.389, 52829.898 25/02/07,00:39:03,11,07,1, 11.9,1,1, 7.169, 10451.411, 454.370, 52829.885 25/02/07,00:39:03,12,07,1, 11.9,1,1, 7.169, 10451.432, 454.376, 52829.850 25/02/07,00:39:03,13,07,1, 11.9,1,1, 7.169, 10451.403, 454.378, 52829.832 25/02/07,00:39:03,14,07,1, 11.9,1,1, 7.169, 10451.403, 454.375, 52829.811 25/02/07,00:39:03,15,07,1, 11.9,1,1, 7.169, 10451.388, 454.377, 52829.849 25/02/07,00:39:03,16,07,1, 11.9,1,1, 7.169, 10451.411, 454.368, 52829.840 25/02/07,00:39:03,17,07,1, 11.9,1,1, 7.169, 10451.393, 454.376, 52829.825 25/02/07,00:39:03,18,07,1, 11.9,1,1, 7.169, 10451.395, 454.375, 52829.793 25/02/07,00:39:03,19,07,1, 11.9,1,1, 7.169, 10451.407, 454.387, 52829.832 25/02/07,00:39:04,00,07,1, 11.8,1,1, 7.167, 10451.399, 454.387, 52829.832 25/02/07,00:39:04,01,07,1, 11.8,1,1, 7.167, 10451.373, 454.386, 52829.850 25/02/07,00:39:04,02,07,1, 11.8,1,1, 7.167, 10451.370, 454.395, 52829.880 25/02/07,00:39:04,03,07,1, 11.8,1,1, 7.167, 10451.362, 454.361, 52829.912 25/02/07,00:39:04,04,07,1, 11.8,1,1, 7.167, 10451.374, 454.371, 52829.874 25/02/07,00:39:04,05,07,1, 11.8,1,1, 7.167, 10451.360, 454.381, 52829.838 25/02/07,00:39:04,06,07,1, 11.8,1,1, 7.167, 10451.364, 454.379, 52829.863 25/02/07,00:39:04,07,07,1, 11.8,1,1, 7.167, 10451.368, 454.367, 52829.793 25/02/07,00:39:04,08,07,1, 11.8,1,1, 7.167, 10451.362, 454.375, 52829.743 25/02/07,00:39:04,09,07,1, 11.8,1,1, 7.167, 10451.366, 454.379, 52829.822 25/02/07,00:39:04,10,07,1, 11.8,1,1, 7.167, 10451.368, 454.392, 52829.831 25/02/07,00:39:04,11,07,1, 11.8,1,1, 7.167, 10451.346, 454.391, 52829.783 25/02/07,00:39:04,12,07,1, 11.8,1,1, 7.167, 10451.349, 454.386, 52829.873 25/02/07,00:39:04,13,07,1, 11.8,1,1, 7.167, 10451.347, 454.399, 52829.887 25/02/07,00:39:04,14,07,1, 11.8,1,1, 7.167, 10451.338, 454.382, 52829.869 25/02/07,00:39:04,15,07,1, 11.8,1,1, 7.167, 10451.338, 454.374, 52829.824 25/02/07,00:39:04,16,07,1, 11.8,1,1, 7.167, 10451.321, 454.379, 52829.749 25/02/07,00:39:04,17,07,1, 11.8,1,1, 7.167, 10451.356, 454.411, 52829.858 25/02/07,00:39:04,18,07,1, 11.8,1,1, 7.167, 10451.362, 454.377, 52829.739 25/02/07,00:39:04,19,07,1, 11.8,1,1, 7.167, 10451.352, 454.373, 52829.759 25/02/07,00:39:05,00,08,1, 11.9,1,1, 7.169, 10451.349, 454.373, 52829.759 25/02/07,00:39:05,01,08,1, 11.9,1,1, 7.169, 10451.329, 454.402, 52829.855 25/02/07,00:39:05,02,08,1, 11.9,1,1, 7.169, 10451.295, 454.383, 52829.828 25/02/07,00:39:05,03,08,1, 11.9,1,1, 7.169, 10451.321, 454.388, 52829.873 25/02/07,00:39:05,04,08,1, 11.9,1,1, 7.169, 10451.319, 454.394, 52829.815 25/02/07,00:39:05,05,08,1, 11.9,1,1, 7.169, 10451.325, 454.406, 52829.806 25/02/07,00:39:05,06,08,1, 11.9,1,1, 7.169, 10451.295, 454.398, 52829.798 25/02/07,00:39:05,07,08,1, 11.9,1,1, 7.169, 10451.322, 454.404, 52829.787 25/02/07,00:39:05,08,08,1, 11.9,1,1, 7.169, 10451.299, 454.383, 52829.807 25/02/07,00:39:05,09,08,1, 11.9,1,1, 7.169, 10451.302, 454.406, 52829.826 25/02/07,00:39:05,10,08,1, 11.9,1,1, 7.169, 10451.283, 454.409, 52829.870 25/02/07,00:39:05,11,08,1, 11.9,1,1, 7.169, 10451.275, 454.407, 52829.909 25/02/07,00:39:05,12,08,1, 11.9,1,1, 7.169, 10451.278, 454.401, 52829.774 25/02/07,00:39:05,13,08,1, 11.9,1,1, 7.169, 10451.272, 454.404, 52829.755 25/02/07,00:39:05,14,08,1, 11.9,1,1, 7.169, 10451.259, 454.397, 52829.865 25/02/07,00:39:05,15,08,1, 11.9,1,1, 7.169, 10451.285, 454.404, 52829.740 25/02/07,00:39:05,16,08,1, 11.9,1,1, 7.169, 10451.262, 454.396, 52829.798 25/02/07,00:39:05,17,08,1, 11.9,1,1, 7.169, 10451.275, 454.386, 52829.785 25/02/07,00:39:05,18,08,1, 11.9,1,1, 7.169, 10451.253, 454.413, 52829.766 25/02/07,00:39:05,19,08,1, 11.9,1,1, 7.169, 10451.273, 454.405, 52829.801 25/02/07,00:39:06,00,08,1, 11.9,1,1, 7.166, 10451.266, 454.405, 52829.801 25/02/07,00:39:06,01,08,1, 11.9,1,1, 7.166, 10451.236, 454.421, 52829.855 25/02/07,00:39:06,02,08,1, 11.9,1,1, 7.166, 10451.240, 454.393, 52829.806 25/02/07,00:39:06,03,08,1, 11.9,1,1, 7.166, 10451.235, 454.379, 52829.833 25/02/07,00:39:06,04,08,1, 11.9,1,1, 7.166, 10451.222, 454.388, 52829.786 25/02/07,00:39:06,05,08,1, 11.9,1,1, 7.166, 10451.230, 454.388, 52829.744 25/02/07,00:39:06,06,08,1, 11.9,1,1, 7.166, 10451.236, 454.378, 52829.711 25/02/07,00:39:06,07,08,1, 11.9,1,1, 7.166, 10451.229, 454.386, 52829.773 25/02/07,00:39:06,08,08,1, 11.9,1,1, 7.166, 10451.209, 454.394, 52829.801 25/02/07,00:39:06,09,08,1, 11.9,1,1, 7.166, 10451.215, 454.419, 52829.753 25/02/07,00:39:06,10,08,1, 11.9,1,1, 7.166, 10451.205, 454.416, 52829.799 25/02/07,00:39:06,11,08,1, 11.9,1,1, 7.166, 10451.204, 454.411, 52829.748 25/02/07,00:39:06,12,08,1, 11.9,1,1, 7.166, 10451.206, 454.412, 52829.709 25/02/07,00:39:06,13,08,1, 11.9,1,1, 7.166, 10451.209, 454.395, 52829.794 25/02/07,00:39:06,14,08,1, 11.9,1,1, 7.166, 10451.208, 454.415, 52829.783 25/02/07,00:39:06,15,08,1, 11.9,1,1, 7.166, 10451.206, 454.425, 52829.785 25/02/07,00:39:06,16,08,1, 11.9,1,1, 7.166, 10451.182, 454.425, 52829.861 25/02/07,00:39:06,17,08,1, 11.9,1,1, 7.166, 10451.188, 454.400, 52829.828 25/02/07,00:39:06,18,08,1, 11.9,1,1, 7.166, 10451.185, 454.424, 52829.811 25/02/07,00:39:06,19,08,1, 11.9,1,1, 7.166, 10451.179, 454.410, 52829.760 25/02/07,00:39:07,00,07,1, 11.9,1,1, 7.167, 10451.174, 454.410, 52829.760 25/02/07,00:39:07,01,07,1, 11.9,1,1, 7.167, 10451.202, 454.411, 52829.714 25/02/07,00:39:07,02,07,1, 11.9,1,1, 7.167, 10451.181, 454.410, 52829.713 25/02/07,00:39:07,03,07,1, 11.9,1,1, 7.167, 10451.187, 454.421, 52829.739 25/02/07,00:39:07,04,07,1, 11.9,1,1, 7.167, 10451.161, 454.419, 52829.727 25/02/07,00:39:07,05,07,1, 11.9,1,1, 7.167, 10451.196, 454.422, 52829.830 25/02/07,00:39:07,06,07,1, 11.9,1,1, 7.167, 10451.191, 454.426, 52829.764 25/02/07,00:39:07,07,07,1, 11.9,1,1, 7.167, 10451.199, 454.418, 52829.772 25/02/07,00:39:07,08,07,1, 11.9,1,1, 7.167, 10451.151, 454.450, 52829.915 25/02/07,00:39:07,09,07,1, 11.9,1,1, 7.167, 10451.145, 454.427, 52829.791 25/02/07,00:39:07,10,07,1, 11.9,1,1, 7.167, 10451.173, 454.417, 52829.720 25/02/07,00:39:07,11,07,1, 11.9,1,1, 7.167, 10451.167, 454.421, 52829.773 25/02/07,00:39:07,12,07,1, 11.9,1,1, 7.167, 10451.151, 454.419, 52829.674 25/02/07,00:39:07,13,07,1, 11.9,1,1, 7.167, 10451.177, 454.417, 52829.748 25/02/07,00:39:07,14,07,1, 11.9,1,1, 7.167, 10451.161, 454.433, 52829.734 25/02/07,00:39:07,15,07,1, 11.9,1,1, 7.167, 10451.137, 454.463, 52829.732 25/02/07,00:39:07,16,07,1, 11.9,1,1, 7.167, 10451.137, 454.436, 52829.790 25/02/07,00:39:07,17,07,1, 11.9,1,1, 7.167, 10451.130, 454.435, 52829.739 25/02/07,00:39:07,18,07,1, 11.9,1,1, 7.167, 10451.124, 454.422, 52829.778 25/02/07,00:39:07,19,07,1, 11.9,1,1, 7.167, 10451.116, 454.452, 52829.775 25/02/07,00:39:08,00,08,1, 11.9,1,1, 7.171, 10451.115, 454.452, 52829.775 25/02/07,00:39:08,01,08,1, 11.9,1,1, 7.171, 10451.129, 454.454, 52829.761 25/02/07,00:39:08,02,08,1, 11.9,1,1, 7.171, 10451.141, 454.464, 52829.764 25/02/07,00:39:08,03,08,1, 11.9,1,1, 7.171, 10451.134, 454.471, 52829.856 25/02/07,00:39:08,04,08,1, 11.9,1,1, 7.171, 10451.122, 454.473, 52829.904 25/02/07,00:39:08,05,08,1, 11.9,1,1, 7.171, 10451.115, 454.442, 52829.771 25/02/07,00:39:08,06,08,1, 11.9,1,1, 7.171, 10451.122, 454.466, 52829.797 25/02/07,00:39:08,07,08,1, 11.9,1,1, 7.171, 10451.127, 454.481, 52829.729 25/02/07,00:39:08,08,08,1, 11.9,1,1, 7.171, 10451.092, 454.472, 52829.755 25/02/07,00:39:08,09,08,1, 11.9,1,1, 7.171, 10451.114, 454.457, 52829.681 25/02/07,00:39:08,10,08,1, 11.9,1,1, 7.171, 10451.107, 454.491, 52829.815 25/02/07,00:39:08,11,08,1, 11.9,1,1, 7.171, 10451.120, 454.473, 52829.789 25/02/07,00:39:08,12,08,1, 11.9,1,1, 7.171, 10451.100, 454.503, 52829.761 25/02/07,00:39:08,13,08,1, 11.9,1,1, 7.171, 10451.083, 454.484, 52829.817 25/02/07,00:39:08,14,08,1, 11.9,1,1, 7.171, 10451.093, 454.484, 52829.812 25/02/07,00:39:08,15,08,1, 11.9,1,1, 7.171, 10451.079, 454.491, 52829.800 25/02/07,00:39:08,16,08,1, 11.9,1,1, 7.171, 10451.090, 454.475, 52829.781 25/02/07,00:39:08,17,08,1, 11.9,1,1, 7.171, 10451.082, 454.502, 52829.731 25/02/07,00:39:08,18,08,1, 11.9,1,1, 7.171, 10451.081, 454.483, 52829.708 25/02/07,00:39:08,19,08,1, 11.9,1,1, 7.171, 10451.059, 454.474, 52829.718 25/02/07,00:39:09,00,08,1, 11.8,1,1, 7.172, 10451.057, 454.474, 52829.718 25/02/07,00:39:09,01,08,1, 11.8,1,1, 7.172, 10451.064, 454.460, 52829.746 25/02/07,00:39:09,02,08,1, 11.8,1,1, 7.172, 10451.050, 454.490, 52829.778 25/02/07,00:39:09,03,08,1, 11.8,1,1, 7.172, 10451.053, 454.497, 52829.772 25/02/07,00:39:09,04,08,1, 11.8,1,1, 7.172, 10451.060, 454.477, 52829.721 25/02/07,00:39:09,05,08,1, 11.8,1,1, 7.172, 10451.059, 454.477, 52829.693 25/02/07,00:39:09,06,08,1, 11.8,1,1, 7.172, 10451.064, 454.478, 52829.725 25/02/07,00:39:09,07,08,1, 11.8,1,1, 7.172, 10451.034, 454.494, 52829.703 25/02/07,00:39:09,08,08,1, 11.8,1,1, 7.172, 10451.047, 454.477, 52829.710 25/02/07,00:39:09,09,08,1, 11.8,1,1, 7.172, 10451.017, 454.507, 52829.813 25/02/07,00:39:09,10,08,1, 11.8,1,1, 7.172, 10451.035, 454.494, 52829.745 25/02/07,00:39:09,11,08,1, 11.8,1,1, 7.172, 10451.018, 454.493, 52829.820 25/02/07,00:39:09,12,08,1, 11.8,1,1, 7.172, 10451.024, 454.487, 52829.762 25/02/07,00:39:09,13,08,1, 11.8,1,1, 7.172, 10451.021, 454.480, 52829.826 25/02/07,00:39:09,14,08,1, 11.8,1,1, 7.172, 10451.048, 454.482, 52829.652 25/02/07,00:39:09,15,08,1, 11.8,1,1, 7.172, 10451.040, 454.490, 52829.760 25/02/07,00:39:09,16,08,1, 11.8,1,1, 7.172, 10451.025, 454.504, 52829.779 25/02/07,00:39:09,17,08,1, 11.8,1,1, 7.172, 10451.020, 454.498, 52829.816 25/02/07,00:39:09,18,08,1, 11.8,1,1, 7.172, 10451.009, 454.492, 52829.772 25/02/07,00:39:09,19,08,1, 11.8,1,1, 7.172, 10451.002, 454.485, 52829.729 25/02/07,00:39:10,00,07,1, 11.9,1,1, 7.168, 10450.999, 454.485, 52829.729 25/02/07,00:39:10,01,07,1, 11.9,1,1, 7.168, 10450.996, 454.499, 52829.806 25/02/07,00:39:10,02,07,1, 11.9,1,1, 7.168, 10451.003, 454.510, 52829.853 25/02/07,00:39:10,03,07,1, 11.9,1,1, 7.168, 10451.023, 454.516, 52829.761 25/02/07,00:39:10,04,07,1, 11.9,1,1, 7.168, 10450.977, 454.497, 52829.711 25/02/07,00:39:10,05,07,1, 11.9,1,1, 7.168, 10450.998, 454.502, 52829.796 25/02/07,00:39:10,06,07,1, 11.9,1,1, 7.168, 10451.014, 454.500, 52829.740 25/02/07,00:39:10,07,07,1, 11.9,1,1, 7.168, 10450.983, 454.502, 52829.774 25/02/07,00:39:10,08,07,1, 11.9,1,1, 7.168, 10450.987, 454.516, 52829.795 25/02/07,00:39:10,09,07,1, 11.9,1,1, 7.168, 10450.991, 454.530, 52829.767 25/02/07,00:39:10,10,07,1, 11.9,1,1, 7.168, 10450.986, 454.513, 52829.770 25/02/07,00:39:10,11,07,1, 11.9,1,1, 7.168, 10450.968, 454.522, 52829.677 25/02/07,00:39:10,12,07,1, 11.9,1,1, 7.168, 10450.983, 454.513, 52829.695 25/02/07,00:39:10,13,07,1, 11.9,1,1, 7.168, 10450.978, 454.509, 52829.767 25/02/07,00:39:10,14,07,1, 11.9,1,1, 7.168, 10450.994, 454.523, 52829.760 25/02/07,00:39:10,15,07,1, 11.9,1,1, 7.168, 10451.006, 454.511, 52829.749 25/02/07,00:39:10,16,07,1, 11.9,1,1, 7.168, 10450.998, 454.529, 52829.751 25/02/07,00:39:10,17,07,1, 11.9,1,1, 7.168, 10450.979, 454.532, 52829.711 25/02/07,00:39:10,18,07,1, 11.9,1,1, 7.168, 10450.961, 454.542, 52829.761 25/02/07,00:39:10,19,07,1, 11.9,1,1, 7.168, 10450.993, 454.517, 52829.709 25/02/07,00:39:11,00,08,1, 11.9,1,1, 7.168, 10450.990, 454.517, 52829.709 25/02/07,00:39:11,01,08,1, 11.9,1,1, 7.168, 10450.973, 454.556, 52829.791 25/02/07,00:39:11,02,08,1, 11.9,1,1, 7.168, 10450.955, 454.541, 52829.716 25/02/07,00:39:11,03,08,1, 11.9,1,1, 7.168, 10450.993, 454.519, 52829.653 25/02/07,00:39:11,04,08,1, 11.9,1,1, 7.168, 10450.962, 454.538, 52829.713 25/02/07,00:39:11,05,08,1, 11.9,1,1, 7.168, 10450.965, 454.538, 52829.696 25/02/07,00:39:11,06,08,1, 11.9,1,1, 7.168, 10450.941, 454.557, 52829.855 25/02/07,00:39:11,07,08,1, 11.9,1,1, 7.168, 10450.966, 454.542, 52829.786 25/02/07,00:39:11,08,08,1, 11.9,1,1, 7.168, 10450.974, 454.527, 52829.728 25/02/07,00:39:11,09,08,1, 11.9,1,1, 7.168, 10450.934, 454.554, 52829.798 25/02/07,00:39:11,10,08,1, 11.9,1,1, 7.168, 10450.959, 454.536, 52829.679 25/02/07,00:39:11,11,08,1, 11.9,1,1, 7.168, 10450.939, 454.549, 52829.696 25/02/07,00:39:11,12,08,1, 11.9,1,1, 7.168, 10450.926, 454.553, 52829.724 25/02/07,00:39:11,13,08,1, 11.9,1,1, 7.168, 10450.954, 454.562, 52829.828 25/02/07,00:39:11,14,08,1, 11.9,1,1, 7.168, 10450.951, 454.548, 52829.771 25/02/07,00:39:11,15,08,1, 11.9,1,1, 7.168, 10450.933, 454.550, 52829.785 25/02/07,00:39:11,16,08,1, 11.9,1,1, 7.168, 10450.952, 454.535, 52829.738 25/02/07,00:39:11,17,08,1, 11.9,1,1, 7.168, 10450.921, 454.549, 52829.737 25/02/07,00:39:11,18,08,1, 11.9,1,1, 7.168, 10450.961, 454.521, 52829.684 25/02/07,00:39:11,19,08,1, 11.9,1,1, 7.168, 10450.929, 454.533, 52829.685 25/02/07,00:39:12,00,07,1, 12.0,1,1, 7.173, 10450.923, 454.533, 52829.685 25/02/07,00:39:12,01,07,1, 12.0,1,1, 7.173, 10450.934, 454.555, 52829.773 25/02/07,00:39:12,02,07,1, 12.0,1,1, 7.173, 10450.931, 454.545, 52829.781 25/02/07,00:39:12,03,07,1, 12.0,1,1, 7.173, 10450.926, 454.579, 52829.806 25/02/07,00:39:12,04,07,1, 12.0,1,1, 7.173, 10450.943, 454.544, 52829.739 25/02/07,00:39:12,05,07,1, 12.0,1,1, 7.173, 10450.925, 454.565, 52829.810 25/02/07,00:39:12,06,07,1, 12.0,1,1, 7.173, 10450.947, 454.556, 52829.744 25/02/07,00:39:12,07,07,1, 12.0,1,1, 7.173, 10450.935, 454.568, 52829.731 25/02/07,00:39:12,08,07,1, 12.0,1,1, 7.173, 10450.898, 454.548, 52829.720 25/02/07,00:39:12,09,07,1, 12.0,1,1, 7.173, 10450.915, 454.554, 52829.716 25/02/07,00:39:12,10,07,1, 12.0,1,1, 7.173, 10450.909, 454.537, 52829.721 25/02/07,00:39:12,11,07,1, 12.0,1,1, 7.173, 10450.910, 454.587, 52829.731 25/02/07,00:39:12,12,07,1, 12.0,1,1, 7.173, 10450.924, 454.561, 52829.735 25/02/07,00:39:12,13,07,1, 12.0,1,1, 7.173, 10450.887, 454.539, 52829.761 25/02/07,00:39:12,14,07,1, 12.0,1,1, 7.173, 10450.914, 454.565, 52829.739 25/02/07,00:39:12,15,07,1, 12.0,1,1, 7.173, 10450.924, 454.562, 52829.719 25/02/07,00:39:12,16,07,1, 12.0,1,1, 7.173, 10450.922, 454.556, 52829.687 25/02/07,00:39:12,17,07,1, 12.0,1,1, 7.173, 10450.918, 454.552, 52829.705 25/02/07,00:39:12,18,07,1, 12.0,1,1, 7.173, 10450.865, 454.563, 52829.696 25/02/07,00:39:12,19,07,1, 12.0,1,1, 7.173, 10450.897, 454.546, 52829.685 25/02/07,00:39:13,00,08,1, 11.9,1,1, 7.167, 10450.890, 454.546, 52829.685 25/02/07,00:39:13,01,08,1, 11.9,1,1, 7.167, 10450.865, 454.578, 52829.742 25/02/07,00:39:13,02,08,1, 11.9,1,1, 7.167, 10450.886, 454.574, 52829.741 25/02/07,00:39:13,03,08,1, 11.9,1,1, 7.167, 10450.918, 454.578, 52829.742 25/02/07,00:39:13,04,08,1, 11.9,1,1, 7.167, 10450.882, 454.578, 52829.725 25/02/07,00:39:13,05,08,1, 11.9,1,1, 7.167, 10450.876, 454.586, 52829.707 25/02/07,00:39:13,06,08,1, 11.9,1,1, 7.167, 10450.904, 454.608, 52829.711 25/02/07,00:39:13,07,08,1, 11.9,1,1, 7.167, 10450.902, 454.572, 52829.702 25/02/07,00:39:13,08,08,1, 11.9,1,1, 7.167, 10450.898, 454.572, 52829.737 25/02/07,00:39:13,09,08,1, 11.9,1,1, 7.167, 10450.873, 454.588, 52829.795 25/02/07,00:39:13,10,08,1, 11.9,1,1, 7.167, 10450.892, 454.574, 52829.751 25/02/07,00:39:13,11,08,1, 11.9,1,1, 7.167, 10450.871, 454.582, 52829.736 25/02/07,00:39:13,12,08,1, 11.9,1,1, 7.167, 10450.883, 454.584, 52829.774 25/02/07,00:39:13,13,08,1, 11.9,1,1, 7.167, 10450.849, 454.602, 52829.717 25/02/07,00:39:13,14,08,1, 11.9,1,1, 7.167, 10450.851, 454.582, 52829.683 25/02/07,00:39:13,15,08,1, 11.9,1,1, 7.167, 10450.875, 454.592, 52829.626 25/02/07,00:39:13,16,08,1, 11.9,1,1, 7.167, 10450.879, 454.577, 52829.654 25/02/07,00:39:13,17,08,1, 11.9,1,1, 7.167, 10450.856, 454.585, 52829.701 25/02/07,00:39:13,18,08,1, 11.9,1,1, 7.167, 10450.856, 454.600, 52829.764 25/02/07,00:39:13,19,08,1, 11.9,1,1, 7.167, 10450.865, 454.611, 52829.761 25/02/07,00:39:14,00,08,1, 11.9,1,1, 7.167, 10450.857, 454.611, 52829.761 25/02/07,00:39:14,01,08,1, 11.9,1,1, 7.167, 10450.855, 454.611, 52829.728 25/02/07,00:39:14,02,08,1, 11.9,1,1, 7.167, 10450.846, 454.606, 52829.706 25/02/07,00:39:14,03,08,1, 11.9,1,1, 7.167, 10450.834, 454.586, 52829.685 25/02/07,00:39:14,04,08,1, 11.9,1,1, 7.167, 10450.862, 454.598, 52829.712 25/02/07,00:39:14,05,08,1, 11.9,1,1, 7.167, 10450.842, 454.620, 52829.744 25/02/07,00:39:14,06,08,1, 11.9,1,1, 7.167, 10450.841, 454.620, 52829.759 25/02/07,00:39:14,07,08,1, 11.9,1,1, 7.167, 10450.863, 454.614, 52829.811 25/02/07,00:39:14,08,08,1, 11.9,1,1, 7.167, 10450.851, 454.621, 52829.781 25/02/07,00:39:14,09,08,1, 11.9,1,1, 7.167, 10450.813, 454.631, 52829.688 25/02/07,00:39:14,10,08,1, 11.9,1,1, 7.167, 10450.889, 454.613, 52829.611 25/02/07,00:39:14,11,08,1, 11.9,1,1, 7.167, 10450.837, 454.629, 52829.634 25/02/07,00:39:14,12,08,1, 11.9,1,1, 7.167, 10450.822, 454.634, 52829.696 25/02/07,00:39:14,13,08,1, 11.9,1,1, 7.167, 10450.848, 454.619, 52829.704 25/02/07,00:39:14,14,08,1, 11.9,1,1, 7.167, 10450.862, 454.620, 52829.731 25/02/07,00:39:14,15,08,1, 11.9,1,1, 7.167, 10450.849, 454.590, 52829.728 25/02/07,00:39:14,16,08,1, 11.9,1,1, 7.167, 10450.837, 454.625, 52829.698 25/02/07,00:39:14,17,08,1, 11.9,1,1, 7.167, 10450.846, 454.629, 52829.747 25/02/07,00:39:14,18,08,1, 11.9,1,1, 7.167, 10450.825, 454.624, 52829.774 25/02/07,00:39:14,19,08,1, 11.9,1,1, 7.167, 10450.836, 454.634, 52829.731 25/02/07,00:39:15,00,08,1, 11.9,1,1, 7.169, 10450.832, 454.634, 52829.731 25/02/07,00:39:15,01,08,1, 11.9,1,1, 7.169, 10450.795, 454.643, 52829.654 25/02/07,00:39:15,02,08,1, 11.9,1,1, 7.169, 10450.815, 454.622, 52829.514 25/02/07,00:39:15,03,08,1, 11.9,1,1, 7.169, 10450.828, 454.651, 52829.738 25/02/07,00:39:15,04,08,1, 11.9,1,1, 7.169, 10450.828, 454.631, 52829.751 25/02/07,00:39:15,05,08,1, 11.9,1,1, 7.169, 10450.790, 454.652, 52829.714 25/02/07,00:39:15,06,08,1, 11.9,1,1, 7.169, 10450.805, 454.651, 52829.744 25/02/07,00:39:15,07,08,1, 11.9,1,1, 7.169, 10450.821, 454.614, 52829.724 25/02/07,00:39:15,08,08,1, 11.9,1,1, 7.169, 10450.819, 454.614, 52829.721 25/02/07,00:39:15,09,08,1, 11.9,1,1, 7.169, 10450.833, 454.629, 52829.670 25/02/07,00:39:15,10,08,1, 11.9,1,1, 7.169, 10450.827, 454.626, 52829.697 25/02/07,00:39:15,11,08,1, 11.9,1,1, 7.169, 10450.804, 454.621, 52829.690 25/02/07,00:39:15,12,08,1, 11.9,1,1, 7.169, 10450.816, 454.645, 52829.692 25/02/07,00:39:15,13,08,1, 11.9,1,1, 7.169, 10450.829, 454.646, 52829.697 25/02/07,00:39:15,14,08,1, 11.9,1,1, 7.169, 10450.785, 454.634, 52829.806 25/02/07,00:39:15,15,08,1, 11.9,1,1, 7.169, 10450.807, 454.632, 52829.684 25/02/07,00:39:15,16,08,1, 11.9,1,1, 7.169, 10450.818, 454.663, 52829.664 25/02/07,00:39:15,17,08,1, 11.9,1,1, 7.169, 10450.782, 454.640, 52829.631 25/02/07,00:39:15,18,08,1, 11.9,1,1, 7.169, 10450.816, 454.635, 52829.698 25/02/07,00:39:15,19,08,1, 11.9,1,1, 7.169, 10450.825, 454.639, 52829.673 25/02/07,00:39:16,00,08,1, 11.9,1,1, 7.170, 10450.823, 454.639, 52829.673 25/02/07,00:39:16,01,08,1, 11.9,1,1, 7.170, 10450.827, 454.675, 52829.732 25/02/07,00:39:16,02,08,1, 11.9,1,1, 7.170, 10450.792, 454.660, 52829.740 25/02/07,00:39:16,03,08,1, 11.9,1,1, 7.170, 10450.811, 454.652, 52829.772 25/02/07,00:39:16,04,08,1, 11.9,1,1, 7.170, 10450.796, 454.642, 52829.714 25/02/07,00:39:16,05,08,1, 11.9,1,1, 7.170, 10450.792, 454.651, 52829.739 25/02/07,00:39:16,06,08,1, 11.9,1,1, 7.170, 10450.805, 454.652, 52829.696 25/02/07,00:39:16,07,08,1, 11.9,1,1, 7.170, 10450.815, 454.666, 52829.663 25/02/07,00:39:16,08,08,1, 11.9,1,1, 7.170, 10450.822, 454.631, 52829.648 25/02/07,00:39:16,09,08,1, 11.9,1,1, 7.170, 10450.797, 454.635, 52829.702 25/02/07,00:39:16,10,08,1, 11.9,1,1, 7.170, 10450.779, 454.664, 52829.706 25/02/07,00:39:16,11,08,1, 11.9,1,1, 7.170, 10450.799, 454.642, 52829.795 25/02/07,00:39:16,12,08,1, 11.9,1,1, 7.170, 10450.791, 454.638, 52829.830 25/02/07,00:39:16,13,08,1, 11.9,1,1, 7.170, 10450.801, 454.668, 52829.739 25/02/07,00:39:16,14,08,1, 11.9,1,1, 7.170, 10450.816, 454.655, 52829.630 25/02/07,00:39:16,15,08,1, 11.9,1,1, 7.170, 10450.791, 454.656, 52829.615 25/02/07,00:39:16,16,08,1, 11.9,1,1, 7.170, 10450.818, 454.652, 52829.661 25/02/07,00:39:16,17,08,1, 11.9,1,1, 7.170, 10450.796, 454.651, 52829.630 25/02/07,00:39:16,18,08,1, 11.9,1,1, 7.170, 10450.818, 454.680, 52829.704 25/02/07,00:39:16,19,08,1, 11.9,1,1, 7.170, 10450.792, 454.659, 52829.757 25/02/07,00:39:17,00,07,1, 12.0,1,1, 7.171, 10450.790, 454.659, 52829.757 25/02/07,00:39:17,01,07,1, 12.0,1,1, 7.171, 10450.794, 454.647, 52829.639 25/02/07,00:39:17,02,07,1, 12.0,1,1, 7.171, 10450.771, 454.653, 52829.651 25/02/07,00:39:17,03,07,1, 12.0,1,1, 7.171, 10450.811, 454.662, 52829.548 25/02/07,00:39:17,04,07,1, 12.0,1,1, 7.171, 10450.788, 454.668, 52829.677 25/02/07,00:39:17,05,07,1, 12.0,1,1, 7.171, 10450.795, 454.642, 52829.589 25/02/07,00:39:17,06,07,1, 12.0,1,1, 7.171, 10450.788, 454.652, 52829.566 25/02/07,00:39:17,07,07,1, 12.0,1,1, 7.171, 10450.762, 454.636, 52829.643 25/02/07,00:39:17,08,07,1, 12.0,1,1, 7.171, 10450.768, 454.665, 52829.700 25/02/07,00:39:17,09,07,1, 12.0,1,1, 7.171, 10450.795, 454.678, 52829.683 25/02/07,00:39:17,10,07,1, 12.0,1,1, 7.171, 10450.775, 454.650, 52829.672 25/02/07,00:39:17,11,07,1, 12.0,1,1, 7.171, 10450.789, 454.682, 52829.664 25/02/07,00:39:17,12,07,1, 12.0,1,1, 7.171, 10450.785, 454.670, 52829.691 25/02/07,00:39:17,13,07,1, 12.0,1,1, 7.171, 10450.762, 454.666, 52829.650 25/02/07,00:39:17,14,07,1, 12.0,1,1, 7.171, 10450.774, 454.670, 52829.652 25/02/07,00:39:17,15,07,1, 12.0,1,1, 7.171, 10450.773, 454.664, 52829.624 25/02/07,00:39:17,16,07,1, 12.0,1,1, 7.171, 10450.779, 454.651, 52829.571 25/02/07,00:39:17,17,07,1, 12.0,1,1, 7.171, 10450.785, 454.662, 52829.645 25/02/07,00:39:17,18,07,1, 12.0,1,1, 7.171, 10450.791, 454.671, 52829.688 25/02/07,00:39:17,19,07,1, 12.0,1,1, 7.171, 10450.776, 454.650, 52829.669 25/02/07,00:39:18,00,08,1, 11.9,1,1, 7.170, 10450.773, 454.650, 52829.669 25/02/07,00:39:18,01,08,1, 11.9,1,1, 7.170, 10450.780, 454.676, 52829.630 25/02/07,00:39:18,02,08,1, 11.9,1,1, 7.170, 10450.801, 454.682, 52829.643 25/02/07,00:39:18,03,08,1, 11.9,1,1, 7.170, 10450.790, 454.663, 52829.630 25/02/07,00:39:18,04,08,1, 11.9,1,1, 7.170, 10450.783, 454.659, 52829.682 25/02/07,00:39:18,05,08,1, 11.9,1,1, 7.170, 10450.780, 454.685, 52829.674 25/02/07,00:39:18,06,08,1, 11.9,1,1, 7.170, 10450.760, 454.672, 52829.729 25/02/07,00:39:18,07,08,1, 11.9,1,1, 7.170, 10450.773, 454.653, 52829.675 25/02/07,00:39:18,08,08,1, 11.9,1,1, 7.170, 10450.793, 454.674, 52829.689 25/02/07,00:39:18,09,08,1, 11.9,1,1, 7.170, 10450.781, 454.652, 52829.625 25/02/07,00:39:18,10,08,1, 11.9,1,1, 7.170, 10450.781, 454.641, 52829.613 25/02/07,00:39:18,11,08,1, 11.9,1,1, 7.170, 10450.779, 454.666, 52829.655 25/02/07,00:39:18,12,08,1, 11.9,1,1, 7.170, 10450.777, 454.649, 52829.619 25/02/07,00:39:18,13,08,1, 11.9,1,1, 7.170, 10450.797, 454.653, 52829.632 25/02/07,00:39:18,14,08,1, 11.9,1,1, 7.170, 10450.780, 454.656, 52829.688 25/02/07,00:39:18,15,08,1, 11.9,1,1, 7.170, 10450.809, 454.630, 52829.698 25/02/07,00:39:18,16,08,1, 11.9,1,1, 7.170, 10450.793, 454.662, 52829.748 25/02/07,00:39:18,17,08,1, 11.9,1,1, 7.170, 10450.777, 454.684, 52829.730 25/02/07,00:39:18,18,08,1, 11.9,1,1, 7.170, 10450.760, 454.689, 52829.661 25/02/07,00:39:18,19,08,1, 11.9,1,1, 7.170, 10450.799, 454.667, 52829.641 25/02/07,00:39:19,00,08,1, 11.9,1,1, 7.171, 10450.798, 454.667, 52829.641 25/02/07,00:39:19,01,08,1, 11.9,1,1, 7.171, 10450.782, 454.658, 52829.628 25/02/07,00:39:19,02,08,1, 11.9,1,1, 7.171, 10450.769, 454.654, 52829.654 25/02/07,00:39:19,03,08,1, 11.9,1,1, 7.171, 10450.790, 454.681, 52829.719 25/02/07,00:39:19,04,08,1, 11.9,1,1, 7.171, 10450.781, 454.678, 52829.710 25/02/07,00:39:19,05,08,1, 11.9,1,1, 7.171, 10450.787, 454.683, 52829.680 25/02/07,00:39:19,06,08,1, 11.9,1,1, 7.171, 10450.789, 454.690, 52829.675 25/02/07,00:39:19,07,08,1, 11.9,1,1, 7.171, 10450.771, 454.679, 52829.660 25/02/07,00:39:19,08,08,1, 11.9,1,1, 7.171, 10450.777, 454.648, 52829.596 25/02/07,00:39:19,09,08,1, 11.9,1,1, 7.171, 10450.757, 454.672, 52829.603 25/02/07,00:39:19,10,08,1, 11.9,1,1, 7.171, 10450.791, 454.671, 52829.619 25/02/07,00:39:19,11,08,1, 11.9,1,1, 7.171, 10450.786, 454.661, 52829.650 25/02/07,00:39:19,12,08,1, 11.9,1,1, 7.171, 10450.783, 454.670, 52829.692 25/02/07,00:39:19,13,08,1, 11.9,1,1, 7.171, 10450.783, 454.667, 52829.640 25/02/07,00:39:19,14,08,1, 11.9,1,1, 7.171, 10450.791, 454.655, 52829.586 25/02/07,00:39:19,15,08,1, 11.9,1,1, 7.171, 10450.799, 454.667, 52829.561 25/02/07,00:39:19,16,08,1, 11.9,1,1, 7.171, 10450.787, 454.650, 52829.643 25/02/07,00:39:19,17,08,1, 11.9,1,1, 7.171, 10450.796, 454.651, 52829.624 25/02/07,00:39:19,18,08,1, 11.9,1,1, 7.171, 10450.784, 454.654, 52829.601 25/02/07,00:39:19,19,08,1, 11.9,1,1, 7.171, 10450.800, 454.664, 52829.664 25/02/07,00:39:20,00,08,1, 12.0,1,1, 7.171, 10450.798, 454.664, 52829.664 25/02/07,00:39:20,01,08,1, 12.0,1,1, 7.171, 10450.812, 454.678, 52829.659 25/02/07,00:39:20,02,08,1, 12.0,1,1, 7.171, 10450.807, 454.673, 52829.670 25/02/07,00:39:20,03,08,1, 12.0,1,1, 7.171, 10450.793, 454.653, 52829.669 25/02/07,00:39:20,04,08,1, 12.0,1,1, 7.171, 10450.789, 454.653, 52829.664 25/02/07,00:39:20,05,08,1, 12.0,1,1, 7.171, 10450.797, 454.642, 52829.641 25/02/07,00:39:20,06,08,1, 12.0,1,1, 7.171, 10450.773, 454.659, 52829.606 25/02/07,00:39:20,07,08,1, 12.0,1,1, 7.171, 10450.792, 454.669, 52829.539 25/02/07,00:39:20,08,08,1, 12.0,1,1, 7.171, 10450.779, 454.662, 52829.509 25/02/07,00:39:20,09,08,1, 12.0,1,1, 7.171, 10450.829, 454.676, 52829.602 25/02/07,00:39:20,10,08,1, 12.0,1,1, 7.171, 10450.804, 454.678, 52829.687 25/02/07,00:39:20,11,08,1, 12.0,1,1, 7.171, 10450.806, 454.674, 52829.600 25/02/07,00:39:20,12,08,1, 12.0,1,1, 7.171, 10450.789, 454.663, 52829.719 25/02/07,00:39:20,13,08,1, 12.0,1,1, 7.171, 10450.804, 454.660, 52829.604 25/02/07,00:39:20,14,08,1, 12.0,1,1, 7.171, 10450.831, 454.678, 52829.675 25/02/07,00:39:20,15,08,1, 12.0,1,1, 7.171, 10450.824, 454.673, 52829.585 25/02/07,00:39:20,16,08,1, 12.0,1,1, 7.171, 10450.821, 454.666, 52829.636 25/02/07,00:39:20,17,08,1, 12.0,1,1, 7.171, 10450.826, 454.649, 52829.628 25/02/07,00:39:20,18,08,1, 12.0,1,1, 7.171, 10450.817, 454.656, 52829.646 25/02/07,00:39:20,19,08,1, 12.0,1,1, 7.171, 10450.816, 454.658, 52829.649 25/02/07,00:39:21,00,08,1, 11.9,1,1, 7.169, 10450.815, 454.658, 52829.649 25/02/07,00:39:21,01,08,1, 11.9,1,1, 7.169, 10450.826, 454.656, 52829.611 25/02/07,00:39:21,02,08,1, 11.9,1,1, 7.169, 10450.846, 454.670, 52829.575 25/02/07,00:39:21,03,08,1, 11.9,1,1, 7.169, 10450.840, 454.665, 52829.552 25/02/07,00:39:21,04,08,1, 11.9,1,1, 7.169, 10450.823, 454.668, 52829.562 25/02/07,00:39:21,05,08,1, 11.9,1,1, 7.169, 10450.820, 454.663, 52829.558 25/02/07,00:39:21,06,08,1, 11.9,1,1, 7.169, 10450.820, 454.650, 52829.572 25/02/07,00:39:21,07,08,1, 11.9,1,1, 7.169, 10450.836, 454.640, 52829.604 25/02/07,00:39:21,08,08,1, 11.9,1,1, 7.169, 10450.816, 454.649, 52829.620 25/02/07,00:39:21,09,08,1, 11.9,1,1, 7.169, 10450.825, 454.640, 52829.650 25/02/07,00:39:21,10,08,1, 11.9,1,1, 7.169, 10450.828, 454.659, 52829.601 25/02/07,00:39:21,11,08,1, 11.9,1,1, 7.169, 10450.817, 454.645, 52829.597 25/02/07,00:39:21,12,08,1, 11.9,1,1, 7.169, 10450.817, 454.639, 52829.541 25/02/07,00:39:21,13,08,1, 11.9,1,1, 7.169, 10450.829, 454.651, 52829.577 25/02/07,00:39:21,14,08,1, 11.9,1,1, 7.169, 10450.828, 454.664, 52829.541 25/02/07,00:39:21,15,08,1, 11.9,1,1, 7.169, 10450.849, 454.641, 52829.575 25/02/07,00:39:21,16,08,1, 11.9,1,1, 7.169, 10450.827, 454.648, 52829.633 25/02/07,00:39:21,17,08,1, 11.9,1,1, 7.169, 10450.815, 454.640, 52829.634 25/02/07,00:39:21,18,08,1, 11.9,1,1, 7.169, 10450.812, 454.657, 52829.605 25/02/07,00:39:21,19,08,1, 11.9,1,1, 7.169, 10450.842, 454.654, 52829.567 25/02/07,00:39:22,00,08,1, 12.0,1,1, 7.169, 10450.840, 454.654, 52829.567 25/02/07,00:39:22,01,08,1, 12.0,1,1, 7.169, 10450.826, 454.645, 52829.593 25/02/07,00:39:22,02,08,1, 12.0,1,1, 7.169, 10450.835, 454.690, 52829.592 25/02/07,00:39:22,03,08,1, 12.0,1,1, 7.169, 10450.851, 454.668, 52829.616 25/02/07,00:39:22,04,08,1, 12.0,1,1, 7.169, 10450.839, 454.663, 52829.617 25/02/07,00:39:22,05,08,1, 12.0,1,1, 7.169, 10450.845, 454.653, 52829.611 25/02/07,00:39:22,06,08,1, 12.0,1,1, 7.169, 10450.841, 454.649, 52829.556 25/02/07,00:39:22,07,08,1, 12.0,1,1, 7.169, 10450.836, 454.672, 52829.648 25/02/07,00:39:22,08,08,1, 12.0,1,1, 7.169, 10450.838, 454.671, 52829.635 25/02/07,00:39:22,09,08,1, 12.0,1,1, 7.169, 10450.841, 454.662, 52829.562 25/02/07,00:39:22,10,08,1, 12.0,1,1, 7.169, 10450.854, 454.661, 52829.538 25/02/07,00:39:22,11,08,1, 12.0,1,1, 7.169, 10450.837, 454.650, 52829.517 25/02/07,00:39:22,12,08,1, 12.0,1,1, 7.169, 10450.844, 454.654, 52829.544 25/02/07,00:39:22,13,08,1, 12.0,1,1, 7.169, 10450.855, 454.649, 52829.539 25/02/07,00:39:22,14,08,1, 12.0,1,1, 7.169, 10450.840, 454.668, 52829.577 25/02/07,00:39:22,15,08,1, 12.0,1,1, 7.169, 10450.864, 454.644, 52829.622 25/02/07,00:39:22,16,08,1, 12.0,1,1, 7.169, 10450.849, 454.658, 52829.623 25/02/07,00:39:22,17,08,1, 12.0,1,1, 7.169, 10450.870, 454.671, 52829.609 25/02/07,00:39:22,18,08,1, 12.0,1,1, 7.169, 10450.857, 454.652, 52829.565 25/02/07,00:39:22,19,08,1, 12.0,1,1, 7.169, 10450.873, 454.664, 52829.564 25/02/07,00:39:23,00,08,1, 11.9,1,1, 7.169, 10450.865, 454.664, 52829.564 25/02/07,00:39:23,01,08,1, 11.9,1,1, 7.169, 10450.896, 454.671, 52829.533 25/02/07,00:39:23,02,08,1, 11.9,1,1, 7.169, 10450.877, 454.673, 52829.590 25/02/07,00:39:23,03,08,1, 11.9,1,1, 7.169, 10450.890, 454.680, 52829.677 25/02/07,00:39:23,04,08,1, 11.9,1,1, 7.169, 10450.896, 454.669, 52829.665 25/02/07,00:39:23,05,08,1, 11.9,1,1, 7.169, 10450.887, 454.662, 52829.631 25/02/07,00:39:23,06,08,1, 11.9,1,1, 7.169, 10450.872, 454.658, 52829.557 25/02/07,00:39:23,07,08,1, 11.9,1,1, 7.169, 10450.895, 454.672, 52829.540 25/02/07,00:39:23,08,08,1, 11.9,1,1, 7.169, 10450.884, 454.674, 52829.578 25/02/07,00:39:23,09,08,1, 11.9,1,1, 7.169, 10450.876, 454.665, 52829.562 25/02/07,00:39:23,10,08,1, 11.9,1,1, 7.169, 10450.893, 454.689, 52829.617 25/02/07,00:39:23,11,08,1, 11.9,1,1, 7.169, 10450.873, 454.683, 52829.625 25/02/07,00:39:23,12,08,1, 11.9,1,1, 7.169, 10450.892, 454.688, 52829.575 25/02/07,00:39:23,13,08,1, 11.9,1,1, 7.169, 10450.875, 454.690, 52829.600 25/02/07,00:39:23,14,08,1, 11.9,1,1, 7.169, 10450.900, 454.678, 52829.574 25/02/07,00:39:23,15,08,1, 11.9,1,1, 7.169, 10450.895, 454.687, 52829.464 25/02/07,00:39:23,16,08,1, 11.9,1,1, 7.169, 10450.903, 454.670, 52829.579 25/02/07,00:39:23,17,08,1, 11.9,1,1, 7.169, 10450.889, 454.688, 52829.565 25/02/07,00:39:23,18,08,1, 11.9,1,1, 7.169, 10450.880, 454.686, 52829.563 25/02/07,00:39:23,19,08,1, 11.9,1,1, 7.169, 10450.883, 454.671, 52829.541 25/02/07,00:39:24,00,09,1, 11.9,1,1, 7.171, 10450.882, 454.671, 52829.541 25/02/07,00:39:24,01,09,1, 11.9,1,1, 7.171, 10450.886, 454.685, 52829.585 25/02/07,00:39:24,02,09,1, 11.9,1,1, 7.171, 10450.892, 454.691, 52829.597 25/02/07,00:39:24,03,09,1, 11.9,1,1, 7.171, 10450.866, 454.691, 52829.599 25/02/07,00:39:24,04,09,1, 11.9,1,1, 7.171, 10450.895, 454.687, 52829.535 25/02/07,00:39:24,05,09,1, 11.9,1,1, 7.171, 10450.925, 454.705, 52829.515 25/02/07,00:39:24,06,09,1, 11.9,1,1, 7.171, 10450.889, 454.707, 52829.550 25/02/07,00:39:24,07,09,1, 11.9,1,1, 7.171, 10450.887, 454.685, 52829.527 25/02/07,00:39:24,08,09,1, 11.9,1,1, 7.171, 10450.923, 454.699, 52829.568 25/02/07,00:39:24,09,09,1, 11.9,1,1, 7.171, 10450.906, 454.718, 52829.547 25/02/07,00:39:24,10,09,1, 11.9,1,1, 7.171, 10450.904, 454.707, 52829.571 25/02/07,00:39:24,11,09,1, 11.9,1,1, 7.171, 10450.900, 454.705, 52829.538 25/02/07,00:39:24,12,09,1, 11.9,1,1, 7.171, 10450.900, 454.697, 52829.513 25/02/07,00:39:24,13,09,1, 11.9,1,1, 7.171, 10450.918, 454.683, 52829.537 25/02/07,00:39:24,14,09,1, 11.9,1,1, 7.171, 10450.909, 454.686, 52829.531 25/02/07,00:39:24,15,09,1, 11.9,1,1, 7.171, 10450.917, 454.700, 52829.511 25/02/07,00:39:24,16,09,1, 11.9,1,1, 7.171, 10450.931, 454.708, 52829.503 25/02/07,00:39:24,17,09,1, 11.9,1,1, 7.171, 10450.911, 454.717, 52829.517 25/02/07,00:39:24,18,09,1, 11.9,1,1, 7.171, 10450.910, 454.704, 52829.582 25/02/07,00:39:24,19,09,1, 11.9,1,1, 7.171, 10450.902, 454.703, 52829.533 25/02/07,00:39:25,00,08,1, 11.9,1,1, 7.168, 10450.898, 454.703, 52829.533 25/02/07,00:39:25,01,08,1, 11.9,1,1, 7.168, 10450.930, 454.701, 52829.589 25/02/07,00:39:25,02,08,1, 11.9,1,1, 7.168, 10450.914, 454.711, 52829.527 25/02/07,00:39:25,03,08,1, 11.9,1,1, 7.168, 10450.919, 454.701, 52829.530 25/02/07,00:39:25,04,08,1, 11.9,1,1, 7.168, 10450.905, 454.701, 52829.510 25/02/07,00:39:25,05,08,1, 11.9,1,1, 7.168, 10450.916, 454.673, 52829.512 25/02/07,00:39:25,06,08,1, 11.9,1,1, 7.168, 10450.962, 454.662, 52829.411 25/02/07,00:39:25,07,08,1, 11.9,1,1, 7.168, 10450.901, 454.674, 52829.552 25/02/07,00:39:25,08,08,1, 11.9,1,1, 7.168, 10450.914, 454.694, 52829.619 25/02/07,00:39:25,09,08,1, 11.9,1,1, 7.168, 10450.929, 454.702, 52829.582 25/02/07,00:39:25,10,08,1, 11.9,1,1, 7.168, 10450.902, 454.674, 52829.582 25/02/07,00:39:25,11,08,1, 11.9,1,1, 7.168, 10450.939, 454.692, 52829.454 25/02/07,00:39:25,12,08,1, 11.9,1,1, 7.168, 10450.938, 454.700, 52829.466 25/02/07,00:39:25,13,08,1, 11.9,1,1, 7.168, 10450.949, 454.689, 52829.491 25/02/07,00:39:25,14,08,1, 11.9,1,1, 7.168, 10450.937, 454.712, 52829.539 25/02/07,00:39:25,15,08,1, 11.9,1,1, 7.168, 10450.926, 454.707, 52829.557 25/02/07,00:39:25,16,08,1, 11.9,1,1, 7.168, 10450.936, 454.719, 52829.622 25/02/07,00:39:25,17,08,1, 11.9,1,1, 7.168, 10450.928, 454.696, 52829.506 25/02/07,00:39:25,18,08,1, 11.9,1,1, 7.168, 10450.931, 454.700, 52829.566 25/02/07,00:39:25,19,08,1, 11.9,1,1, 7.168, 10450.942, 454.743, 52829.678 25/02/07,00:39:26,00,08,1, 11.8,1,1, 7.172, 10450.940, 454.743, 52829.678 25/02/07,00:39:26,01,08,1, 11.8,1,1, 7.172, 10450.970, 454.698, 52829.404 25/02/07,00:39:26,02,08,1, 11.8,1,1, 7.172, 10450.953, 454.699, 52829.501 25/02/07,00:39:26,03,08,1, 11.8,1,1, 7.172, 10450.945, 454.698, 52829.542 25/02/07,00:39:26,04,08,1, 11.8,1,1, 7.172, 10450.925, 454.698, 52829.504 25/02/07,00:39:26,05,08,1, 11.8,1,1, 7.172, 10450.935, 454.734, 52829.627 25/02/07,00:39:26,06,08,1, 11.8,1,1, 7.172, 10450.910, 454.715, 52829.633 25/02/07,00:39:26,07,08,1, 11.8,1,1, 7.172, 10450.930, 454.750, 52829.608 25/02/07,00:39:26,08,08,1, 11.8,1,1, 7.172, 10450.921, 454.715, 52829.499 25/02/07,00:39:26,09,08,1, 11.8,1,1, 7.172, 10450.930, 454.724, 52829.534 25/02/07,00:39:26,10,08,1, 11.8,1,1, 7.172, 10450.944, 454.713, 52829.473 25/02/07,00:39:26,11,08,1, 11.8,1,1, 7.172, 10450.928, 454.713, 52829.506 25/02/07,00:39:26,12,08,1, 11.8,1,1, 7.172, 10450.917, 454.709, 52829.478 25/02/07,00:39:26,13,08,1, 11.8,1,1, 7.172, 10450.954, 454.710, 52829.510 25/02/07,00:39:26,14,08,1, 11.8,1,1, 7.172, 10450.938, 454.746, 52829.771 25/02/07,00:39:26,15,08,1, 11.8,1,1, 7.172, 10450.920, 454.710, 52829.500 25/02/07,00:39:26,16,08,1, 11.8,1,1, 7.172, 10450.921, 454.719, 52829.497 25/02/07,00:39:26,17,08,1, 11.8,1,1, 7.172, 10450.922, 454.700, 52829.460 25/02/07,00:39:26,18,08,1, 11.8,1,1, 7.172, 10450.946, 454.706, 52829.477 25/02/07,00:39:26,19,08,1, 11.8,1,1, 7.172, 10450.942, 454.702, 52829.418 25/02/07,00:39:27,00,08,1, 11.7,1,1, 7.171, 10450.940, 454.702, 52829.418 25/02/07,00:39:27,01,08,1, 11.7,1,1, 7.171, 10450.948, 454.706, 52829.535 25/02/07,00:39:27,02,08,1, 11.7,1,1, 7.171, 10450.938, 454.730, 52829.541 25/02/07,00:39:27,03,08,1, 11.7,1,1, 7.171, 10450.948, 454.729, 52829.526 25/02/07,00:39:27,04,08,1, 11.7,1,1, 7.171, 10450.963, 454.731, 52829.521 25/02/07,00:39:27,05,08,1, 11.7,1,1, 7.171, 10450.946, 454.722, 52829.514 25/02/07,00:39:27,06,08,1, 11.7,1,1, 7.171, 10450.940, 454.730, 52829.475 25/02/07,00:39:27,07,08,1, 11.7,1,1, 7.171, 10450.928, 454.712, 52829.463 25/02/07,00:39:27,08,08,1, 11.7,1,1, 7.171, 10450.939, 454.718, 52829.511 25/02/07,00:39:27,09,08,1, 11.7,1,1, 7.171, 10450.959, 454.728, 52829.493 25/02/07,00:39:27,10,08,1, 11.7,1,1, 7.171, 10450.951, 454.727, 52829.503 25/02/07,00:39:27,11,08,1, 11.7,1,1, 7.171, 10450.944, 454.719, 52829.565 25/02/07,00:39:27,12,08,1, 11.7,1,1, 7.171, 10450.934, 454.735, 52829.569 25/02/07,00:39:27,13,08,1, 11.7,1,1, 7.171, 10450.912, 454.724, 52829.524 25/02/07,00:39:27,14,08,1, 11.7,1,1, 7.171, 10450.925, 454.764, 52829.520 25/02/07,00:39:27,15,08,1, 11.7,1,1, 7.171, 10450.942, 454.718, 52829.520 25/02/07,00:39:27,16,08,1, 11.7,1,1, 7.171, 10450.914, 454.716, 52829.455 25/02/07,00:39:27,17,08,1, 11.7,1,1, 7.171, 10450.934, 454.708, 52829.438 25/02/07,00:39:27,18,08,1, 11.7,1,1, 7.171, 10450.937, 454.709, 52829.494 25/02/07,00:39:27,19,08,1, 11.7,1,1, 7.171, 10450.908, 454.706, 52829.516 25/02/07,00:39:28,00,08,1, 11.9,1,1, 7.168, 10450.907, 454.706, 52829.516 25/02/07,00:39:28,01,08,1, 11.9,1,1, 7.168, 10450.912, 454.708, 52829.589 25/02/07,00:39:28,02,08,1, 11.9,1,1, 7.168, 10450.911, 454.719, 52829.526 25/02/07,00:39:28,03,08,1, 11.9,1,1, 7.168, 10450.944, 454.710, 52829.408 25/02/07,00:39:28,04,08,1, 11.9,1,1, 7.168, 10450.976, 454.702, 52829.397 25/02/07,00:39:28,05,08,1, 11.9,1,1, 7.168, 10450.936, 454.705, 52829.428 25/02/07,00:39:28,06,08,1, 11.9,1,1, 7.168, 10450.918, 454.707, 52829.523 25/02/07,00:39:28,07,08,1, 11.9,1,1, 7.168, 10450.952, 454.700, 52829.512 25/02/07,00:39:28,08,08,1, 11.9,1,1, 7.168, 10450.931, 454.718, 52829.514 25/02/07,00:39:28,09,08,1, 11.9,1,1, 7.168, 10450.929, 454.744, 52829.512 25/02/07,00:39:28,10,08,1, 11.9,1,1, 7.168, 10450.948, 454.716, 52829.508 25/02/07,00:39:28,11,08,1, 11.9,1,1, 7.168, 10450.937, 454.717, 52829.491 25/02/07,00:39:28,12,08,1, 11.9,1,1, 7.168, 10450.936, 454.716, 52829.449 25/02/07,00:39:28,13,08,1, 11.9,1,1, 7.168, 10450.967, 454.697, 52829.477 25/02/07,00:39:28,14,08,1, 11.9,1,1, 7.168, 10450.943, 454.724, 52829.500 25/02/07,00:39:28,15,08,1, 11.9,1,1, 7.168, 10450.935, 454.729, 52829.508 25/02/07,00:39:28,16,08,1, 11.9,1,1, 7.168, 10450.964, 454.734, 52829.524 25/02/07,00:39:28,17,08,1, 11.9,1,1, 7.168, 10450.954, 454.724, 52829.508 25/02/07,00:39:28,18,08,1, 11.9,1,1, 7.168, 10450.962, 454.695, 52829.497 25/02/07,00:39:28,19,08,1, 11.9,1,1, 7.168, 10450.922, 454.724, 52829.523 25/02/07,00:39:29,00,08,1, 11.9,1,1, 7.169, 10450.915, 454.724, 52829.523 25/02/07,00:39:29,01,08,1, 11.9,1,1, 7.169, 10450.957, 454.716, 52829.457 25/02/07,00:39:29,02,08,1, 11.9,1,1, 7.169, 10450.961, 454.725, 52829.442 25/02/07,00:39:29,03,08,1, 11.9,1,1, 7.169, 10450.937, 454.729, 52829.450 25/02/07,00:39:29,04,08,1, 11.9,1,1, 7.169, 10450.972, 454.738, 52829.429 25/02/07,00:39:29,05,08,1, 11.9,1,1, 7.169, 10450.949, 454.724, 52829.489 25/02/07,00:39:29,06,08,1, 11.9,1,1, 7.169, 10450.939, 454.743, 52829.508 25/02/07,00:39:29,07,08,1, 11.9,1,1, 7.169, 10450.929, 454.733, 52829.512 25/02/07,00:39:29,08,08,1, 11.9,1,1, 7.169, 10450.952, 454.735, 52829.496 25/02/07,00:39:29,09,08,1, 11.9,1,1, 7.169, 10450.951, 454.748, 52829.461 25/02/07,00:39:29,10,08,1, 11.9,1,1, 7.169, 10450.956, 454.747, 52829.484 25/02/07,00:39:29,11,08,1, 11.9,1,1, 7.169, 10450.950, 454.734, 52829.452 25/02/07,00:39:29,12,08,1, 11.9,1,1, 7.169, 10450.960, 454.727, 52829.468 25/02/07,00:39:29,13,08,1, 11.9,1,1, 7.169, 10450.950, 454.735, 52829.496 25/02/07,00:39:29,14,08,1, 11.9,1,1, 7.169, 10450.939, 454.712, 52829.490 25/02/07,00:39:29,15,08,1, 11.9,1,1, 7.169, 10450.934, 454.733, 52829.516 25/02/07,00:39:29,16,08,1, 11.9,1,1, 7.169, 10450.947, 454.749, 52829.519 25/02/07,00:39:29,17,08,1, 11.9,1,1, 7.169, 10450.938, 454.726, 52829.509 25/02/07,00:39:29,18,08,1, 11.9,1,1, 7.169, 10450.955, 454.735, 52829.439 25/02/07,00:39:29,19,08,1, 11.9,1,1, 7.169, 10450.957, 454.746, 52829.483 25/02/07,00:39:30,00,08,1, 11.9,1,1, 7.172, 10450.948, 454.746, 52829.483 25/02/07,00:39:30,01,08,1, 11.9,1,1, 7.172, 10450.938, 454.727, 52829.427 25/02/07,00:39:30,02,08,1, 11.9,1,1, 7.172, 10450.948, 454.741, 52829.457 25/02/07,00:39:30,03,08,1, 11.9,1,1, 7.172, 10450.925, 454.756, 52829.517 25/02/07,00:39:30,04,08,1, 11.9,1,1, 7.172, 10450.934, 454.759, 52829.561 25/02/07,00:39:30,05,08,1, 11.9,1,1, 7.172, 10450.934, 454.731, 52829.551 25/02/07,00:39:30,06,08,1, 11.9,1,1, 7.172, 10450.933, 454.733, 52829.559 25/02/07,00:39:30,07,08,1, 11.9,1,1, 7.172, 10450.950, 454.733, 52829.490 25/02/07,00:39:30,08,08,1, 11.9,1,1, 7.172, 10450.953, 454.729, 52829.461 25/02/07,00:39:30,09,08,1, 11.9,1,1, 7.172, 10450.918, 454.743, 52829.378 25/02/07,00:39:30,10,08,1, 11.9,1,1, 7.172, 10450.955, 454.747, 52829.474 25/02/07,00:39:30,11,08,1, 11.9,1,1, 7.172, 10450.941, 454.754, 52829.530 25/02/07,00:39:30,12,08,1, 11.9,1,1, 7.172, 10450.917, 454.753, 52829.505 25/02/07,00:39:30,13,08,1, 11.9,1,1, 7.172, 10450.952, 454.741, 52829.366 25/02/07,00:39:30,14,08,1, 11.9,1,1, 7.172, 10450.962, 454.761, 52829.546 25/02/07,00:39:30,15,08,1, 11.9,1,1, 7.172, 10450.941, 454.754, 52829.483 25/02/07,00:39:30,16,08,1, 11.9,1,1, 7.172, 10450.957, 454.759, 52829.446 25/02/07,00:39:30,17,08,1, 11.9,1,1, 7.172, 10450.936, 454.759, 52829.516 25/02/07,00:39:30,18,08,1, 11.9,1,1, 7.172, 10450.938, 454.754, 52829.506 25/02/07,00:39:30,19,08,1, 11.9,1,1, 7.172, 10450.964, 454.757, 52829.510 25/02/07,00:39:31,00,07,1, 11.8,1,1, 7.170, 10450.957, 454.757, 52829.510 25/02/07,00:39:31,01,07,1, 11.8,1,1, 7.170, 10450.946, 454.758, 52829.540 25/02/07,00:39:31,02,07,1, 11.8,1,1, 7.170, 10450.940, 454.785, 52829.520 25/02/07,00:39:31,03,07,1, 11.8,1,1, 7.170, 10450.939, 454.782, 52829.568 25/02/07,00:39:31,04,07,1, 11.8,1,1, 7.170, 10450.952, 454.763, 52829.548 25/02/07,00:39:31,05,07,1, 11.8,1,1, 7.170, 10450.907, 454.770, 52829.458 25/02/07,00:39:31,06,07,1, 11.8,1,1, 7.170, 10450.943, 454.763, 52829.448 25/02/07,00:39:31,07,07,1, 11.8,1,1, 7.170, 10450.949, 454.772, 52829.466 25/02/07,00:39:31,08,07,1, 11.8,1,1, 7.170, 10450.932, 454.777, 52829.461 25/02/07,00:39:31,09,07,1, 11.8,1,1, 7.170, 10450.947, 454.794, 52829.488 25/02/07,00:39:31,10,07,1, 11.8,1,1, 7.170, 10450.956, 454.783, 52829.513 25/02/07,00:39:31,11,07,1, 11.8,1,1, 7.170, 10450.958, 454.775, 52829.543 25/02/07,00:39:31,12,07,1, 11.8,1,1, 7.170, 10450.944, 454.781, 52829.564 25/02/07,00:39:31,13,07,1, 11.8,1,1, 7.170, 10450.951, 454.791, 52829.549 25/02/07,00:39:31,14,07,1, 11.8,1,1, 7.170, 10450.934, 454.793, 52829.576 25/02/07,00:39:31,15,07,1, 11.8,1,1, 7.170, 10450.930, 454.778, 52829.472 25/02/07,00:39:31,16,07,1, 11.8,1,1, 7.170, 10450.923, 454.805, 52829.538 25/02/07,00:39:31,17,07,1, 11.8,1,1, 7.170, 10450.935, 454.801, 52829.569 25/02/07,00:39:31,18,07,1, 11.8,1,1, 7.170, 10450.937, 454.790, 52829.516 25/02/07,00:39:31,19,07,1, 11.8,1,1, 7.170, 10450.947, 454.787, 52829.573 25/02/07,00:39:32,00,08,1, 11.9,1,1, 7.170, 10450.940, 454.787, 52829.573 25/02/07,00:39:32,01,08,1, 11.9,1,1, 7.170, 10450.941, 454.785, 52829.538 25/02/07,00:39:32,02,08,1, 11.9,1,1, 7.170, 10450.931, 454.800, 52829.480 25/02/07,00:39:32,03,08,1, 11.9,1,1, 7.170, 10450.923, 454.807, 52829.489 25/02/07,00:39:32,04,08,1, 11.9,1,1, 7.170, 10450.938, 454.796, 52829.509 25/02/07,00:39:32,05,08,1, 11.9,1,1, 7.170, 10450.941, 454.813, 52829.501 25/02/07,00:39:32,06,08,1, 11.9,1,1, 7.170, 10450.930, 454.797, 52829.520 25/02/07,00:39:32,07,08,1, 11.9,1,1, 7.170, 10450.945, 454.787, 52829.510 25/02/07,00:39:32,08,08,1, 11.9,1,1, 7.170, 10450.926, 454.804, 52829.557 25/02/07,00:39:32,09,08,1, 11.9,1,1, 7.170, 10450.921, 454.802, 52829.529 25/02/07,00:39:32,10,08,1, 11.9,1,1, 7.170, 10450.916, 454.793, 52829.500 25/02/07,00:39:32,11,08,1, 11.9,1,1, 7.170, 10450.947, 454.796, 52829.446 25/02/07,00:39:32,12,08,1, 11.9,1,1, 7.170, 10450.940, 454.804, 52829.401 25/02/07,00:39:32,13,08,1, 11.9,1,1, 7.170, 10450.955, 454.803, 52829.485 25/02/07,00:39:32,14,08,1, 11.9,1,1, 7.170, 10450.940, 454.826, 52829.448 25/02/07,00:39:32,15,08,1, 11.9,1,1, 7.170, 10450.941, 454.780, 52829.450 25/02/07,00:39:32,16,08,1, 11.9,1,1, 7.170, 10450.939, 454.807, 52829.525 25/02/07,00:39:32,17,08,1, 11.9,1,1, 7.170, 10450.939, 454.802, 52829.544 25/02/07,00:39:32,18,08,1, 11.9,1,1, 7.170, 10450.939, 454.831, 52829.613 25/02/07,00:39:32,19,08,1, 11.9,1,1, 7.170, 10450.944, 454.809, 52829.559 25/02/07,00:39:33,00,08,1, 11.9,1,1, 7.170, 10450.940, 454.809, 52829.559 25/02/07,00:39:33,01,08,1, 11.9,1,1, 7.170, 10450.922, 454.821, 52829.467 25/02/07,00:39:33,02,08,1, 11.9,1,1, 7.170, 10450.917, 454.819, 52829.473 25/02/07,00:39:33,03,08,1, 11.9,1,1, 7.170, 10450.949, 454.817, 52829.528 25/02/07,00:39:33,04,08,1, 11.9,1,1, 7.170, 10450.936, 454.835, 52829.500 25/02/07,00:39:33,05,08,1, 11.9,1,1, 7.170, 10450.921, 454.826, 52829.492 25/02/07,00:39:33,06,08,1, 11.9,1,1, 7.170, 10450.950, 454.806, 52829.518 25/02/07,00:39:33,07,08,1, 11.9,1,1, 7.170, 10450.945, 454.833, 52829.455 25/02/07,00:39:33,08,08,1, 11.9,1,1, 7.170, 10450.950, 454.826, 52829.466 25/02/07,00:39:33,09,08,1, 11.9,1,1, 7.170, 10450.985, 454.810, 52829.213 25/02/07,00:39:33,10,08,1, 11.9,1,1, 7.170, 10450.974, 454.823, 52829.400 25/02/07,00:39:33,11,08,1, 11.9,1,1, 7.170, 10450.940, 454.807, 52829.451 25/02/07,00:39:33,12,08,1, 11.9,1,1, 7.170, 10450.965, 454.822, 52829.531 25/02/07,00:39:33,13,08,1, 11.9,1,1, 7.170, 10450.950, 454.820, 52829.479 25/02/07,00:39:33,14,08,1, 11.9,1,1, 7.170, 10450.945, 454.814, 52829.522 25/02/07,00:39:33,15,08,1, 11.9,1,1, 7.170, 10450.934, 454.844, 52829.506 25/02/07,00:39:33,16,08,1, 11.9,1,1, 7.170, 10450.943, 454.843, 52829.573 25/02/07,00:39:33,17,08,1, 11.9,1,1, 7.170, 10450.930, 454.837, 52829.515 25/02/07,00:39:33,18,08,1, 11.9,1,1, 7.170, 10450.923, 454.847, 52829.475 25/02/07,00:39:33,19,08,1, 11.9,1,1, 7.170, 10450.934, 454.852, 52829.450 25/02/07,00:39:34,00,08,1, 11.9,1,1, 7.168, 10450.932, 454.852, 52829.450 25/02/07,00:39:34,01,08,1, 11.9,1,1, 7.168, 10450.928, 454.827, 52829.460 25/02/07,00:39:34,02,08,1, 11.9,1,1, 7.168, 10450.945, 454.839, 52829.513 25/02/07,00:39:34,03,08,1, 11.9,1,1, 7.168, 10450.948, 454.862, 52829.504 25/02/07,00:39:34,04,08,1, 11.9,1,1, 7.168, 10450.939, 454.863, 52829.529 25/02/07,00:39:34,05,08,1, 11.9,1,1, 7.168, 10450.927, 454.840, 52829.541 25/02/07,00:39:34,06,08,1, 11.9,1,1, 7.168, 10450.928, 454.842, 52829.527 25/02/07,00:39:34,07,08,1, 11.9,1,1, 7.168, 10450.918, 454.874, 52829.462 25/02/07,00:39:34,08,08,1, 11.9,1,1, 7.168, 10450.906, 454.868, 52829.496 25/02/07,00:39:34,09,08,1, 11.9,1,1, 7.168, 10450.913, 454.838, 52829.422 25/02/07,00:39:34,10,08,1, 11.9,1,1, 7.168, 10450.916, 454.862, 52829.454 25/02/07,00:39:34,11,08,1, 11.9,1,1, 7.168, 10450.933, 454.843, 52829.485 25/02/07,00:39:34,12,08,1, 11.9,1,1, 7.168, 10450.925, 454.863, 52829.498 25/02/07,00:39:34,13,08,1, 11.9,1,1, 7.168, 10450.939, 454.877, 52829.511 25/02/07,00:39:34,14,08,1, 11.9,1,1, 7.168, 10450.932, 454.864, 52829.505 25/02/07,00:39:34,15,08,1, 11.9,1,1, 7.168, 10450.934, 454.866, 52829.469 25/02/07,00:39:34,16,08,1, 11.9,1,1, 7.168, 10450.928, 454.874, 52829.428 25/02/07,00:39:34,17,08,1, 11.9,1,1, 7.168, 10450.935, 454.865, 52829.443 25/02/07,00:39:34,18,08,1, 11.9,1,1, 7.168, 10450.925, 454.878, 52829.436 25/02/07,00:39:34,19,08,1, 11.9,1,1, 7.168, 10450.917, 454.878, 52829.465 25/02/07,00:39:35,00,08,1, 11.9,1,1, 7.168, 10450.915, 454.878, 52829.465 25/02/07,00:39:35,01,08,1, 11.9,1,1, 7.168, 10450.920, 454.883, 52829.473 25/02/07,00:39:35,02,08,1, 11.9,1,1, 7.168, 10450.879, 454.880, 52829.600 25/02/07,00:39:35,03,08,1, 11.9,1,1, 7.168, 10450.912, 454.880, 52829.506 25/02/07,00:39:35,04,08,1, 11.9,1,1, 7.168, 10450.919, 454.881, 52829.480 25/02/07,00:39:35,05,08,1, 11.9,1,1, 7.168, 10450.922, 454.854, 52829.447 25/02/07,00:39:35,06,08,1, 11.9,1,1, 7.168, 10450.893, 454.858, 52829.470 25/02/07,00:39:35,07,08,1, 11.9,1,1, 7.168, 10450.920, 454.840, 52829.368 25/02/07,00:39:35,08,08,1, 11.9,1,1, 7.168, 10450.954, 454.864, 52829.499 25/02/07,00:39:35,09,08,1, 11.9,1,1, 7.168, 10450.949, 454.899, 52829.555 25/02/07,00:39:35,10,08,1, 11.9,1,1, 7.168, 10450.955, 454.891, 52829.481 25/02/07,00:39:35,11,08,1, 11.9,1,1, 7.168, 10450.937, 454.878, 52829.518 25/02/07,00:39:35,12,08,1, 11.9,1,1, 7.168, 10450.930, 454.874, 52829.488 25/02/07,00:39:35,13,08,1, 11.9,1,1, 7.168, 10450.932, 454.881, 52829.530 25/02/07,00:39:35,14,08,1, 11.9,1,1, 7.168, 10450.969, 454.898, 52829.469 25/02/07,00:39:35,15,08,1, 11.9,1,1, 7.168, 10450.965, 454.863, 52829.456 25/02/07,00:39:35,16,08,1, 11.9,1,1, 7.168, 10450.935, 454.890, 52829.542 25/02/07,00:39:35,17,08,1, 11.9,1,1, 7.168, 10450.958, 454.888, 52829.478 25/02/07,00:39:35,18,08,1, 11.9,1,1, 7.168, 10450.935, 454.897, 52829.537 25/02/07,00:39:35,19,08,1, 11.9,1,1, 7.168, 10450.924, 454.889, 52829.429 25/02/07,00:39:36,00,08,1, 11.9,1,1, 7.170, 10450.923, 454.889, 52829.429 25/02/07,00:39:36,01,08,1, 11.9,1,1, 7.170, 10450.948, 454.914, 52829.397 25/02/07,00:39:36,02,08,1, 11.9,1,1, 7.170, 10450.924, 454.884, 52829.396 25/02/07,00:39:36,03,08,1, 11.9,1,1, 7.170, 10450.936, 454.897, 52829.537 25/02/07,00:39:36,04,08,1, 11.9,1,1, 7.170, 10450.942, 454.906, 52829.476 25/02/07,00:39:36,05,08,1, 11.9,1,1, 7.170, 10450.952, 454.916, 52829.440 25/02/07,00:39:36,06,08,1, 11.9,1,1, 7.170, 10450.929, 454.929, 52829.460 25/02/07,00:39:36,07,08,1, 11.9,1,1, 7.170, 10450.936, 454.902, 52829.560 25/02/07,00:39:36,08,08,1, 11.9,1,1, 7.170, 10450.933, 454.923, 52829.563 25/02/07,00:39:36,09,08,1, 11.9,1,1, 7.170, 10450.948, 454.924, 52829.548 25/02/07,00:39:36,10,08,1, 11.9,1,1, 7.170, 10450.932, 454.924, 52829.507 25/02/07,00:39:36,11,08,1, 11.9,1,1, 7.170, 10450.934, 454.926, 52829.437 25/02/07,00:39:36,12,08,1, 11.9,1,1, 7.170, 10450.923, 454.918, 52829.384 25/02/07,00:39:36,13,08,1, 11.9,1,1, 7.170, 10450.959, 454.911, 52829.445 25/02/07,00:39:36,14,08,1, 11.9,1,1, 7.170, 10450.965, 454.922, 52829.412 25/02/07,00:39:36,15,08,1, 11.9,1,1, 7.170, 10450.930, 454.947, 52829.445 25/02/07,00:39:36,16,08,1, 11.9,1,1, 7.170, 10450.927, 454.919, 52829.459 25/02/07,00:39:36,17,08,1, 11.9,1,1, 7.170, 10450.926, 454.946, 52829.468 25/02/07,00:39:36,18,08,1, 11.9,1,1, 7.170, 10450.918, 454.948, 52829.484 25/02/07,00:39:36,19,08,1, 11.9,1,1, 7.170, 10450.953, 454.932, 52829.428 25/02/07,00:39:37,00,08,1, 11.9,1,1, 7.170, 10450.948, 454.932, 52829.428 25/02/07,00:39:37,01,08,1, 11.9,1,1, 7.170, 10450.927, 454.922, 52829.449 25/02/07,00:39:37,02,08,1, 11.9,1,1, 7.170, 10450.952, 454.930, 52829.467 25/02/07,00:39:37,03,08,1, 11.9,1,1, 7.170, 10450.937, 454.934, 52829.461 25/02/07,00:39:37,04,08,1, 11.9,1,1, 7.170, 10450.940, 454.963, 52829.497 25/02/07,00:39:37,05,08,1, 11.9,1,1, 7.170, 10450.935, 454.961, 52829.485 25/02/07,00:39:37,06,08,1, 11.9,1,1, 7.170, 10450.959, 454.936, 52829.507 25/02/07,00:39:37,07,08,1, 11.9,1,1, 7.170, 10450.937, 454.941, 52829.467 25/02/07,00:39:37,08,08,1, 11.9,1,1, 7.170, 10450.933, 454.937, 52829.438 25/02/07,00:39:37,09,08,1, 11.9,1,1, 7.170, 10450.936, 454.935, 52829.453 25/02/07,00:39:37,10,08,1, 11.9,1,1, 7.170, 10450.934, 454.930, 52829.450 25/02/07,00:39:37,11,08,1, 11.9,1,1, 7.170, 10450.957, 454.956, 52829.472 25/02/07,00:39:37,12,08,1, 11.9,1,1, 7.170, 10450.942, 454.939, 52829.470 25/02/07,00:39:37,13,08,1, 11.9,1,1, 7.170, 10450.950, 454.969, 52829.487 25/02/07,00:39:37,14,08,1, 11.9,1,1, 7.170, 10450.932, 454.977, 52829.502 25/02/07,00:39:37,15,08,1, 11.9,1,1, 7.170, 10450.935, 454.981, 52829.498 25/02/07,00:39:37,16,08,1, 11.9,1,1, 7.170, 10450.941, 454.972, 52829.474 25/02/07,00:39:37,17,08,1, 11.9,1,1, 7.170, 10450.950, 454.962, 52829.452 25/02/07,00:39:37,18,08,1, 11.9,1,1, 7.170, 10450.946, 454.975, 52829.412 25/02/07,00:39:37,19,08,1, 11.9,1,1, 7.170, 10450.962, 454.962, 52829.444 25/02/07,00:39:38,00,08,1, 11.9,1,1, 7.166, 10450.957, 454.962, 52829.444 25/02/07,00:39:38,01,08,1, 11.9,1,1, 7.166, 10450.954, 454.992, 52829.444 25/02/07,00:39:38,02,08,1, 11.9,1,1, 7.166, 10450.948, 454.976, 52829.530 25/02/07,00:39:38,03,08,1, 11.9,1,1, 7.166, 10450.955, 454.968, 52829.502 25/02/07,00:39:38,04,08,1, 11.9,1,1, 7.166, 10450.943, 454.979, 52829.462 25/02/07,00:39:38,05,08,1, 11.9,1,1, 7.166, 10450.941, 454.967, 52829.454 25/02/07,00:39:38,06,08,1, 11.9,1,1, 7.166, 10450.949, 454.982, 52829.481 25/02/07,00:39:38,07,08,1, 11.9,1,1, 7.166, 10450.941, 454.994, 52829.503 25/02/07,00:39:38,08,08,1, 11.9,1,1, 7.166, 10450.938, 454.990, 52829.487 25/02/07,00:39:38,09,08,1, 11.9,1,1, 7.166, 10450.930, 454.991, 52829.484 25/02/07,00:39:38,10,08,1, 11.9,1,1, 7.166, 10450.941, 454.982, 52829.508 25/02/07,00:39:38,11,08,1, 11.9,1,1, 7.166, 10450.942, 454.996, 52829.488 25/02/07,00:39:38,12,08,1, 11.9,1,1, 7.166, 10450.947, 455.016, 52829.458 25/02/07,00:39:38,13,08,1, 11.9,1,1, 7.166, 10450.943, 455.002, 52829.477 25/02/07,00:39:38,14,08,1, 11.9,1,1, 7.166, 10450.950, 454.995, 52829.448 25/02/07,00:39:38,15,08,1, 11.9,1,1, 7.166, 10450.940, 454.996, 52829.446 25/02/07,00:39:38,16,08,1, 11.9,1,1, 7.166, 10450.966, 455.015, 52829.471 25/02/07,00:39:38,17,08,1, 11.9,1,1, 7.166, 10450.926, 455.017, 52829.466 25/02/07,00:39:38,18,08,1, 11.9,1,1, 7.166, 10450.949, 455.006, 52829.466 25/02/07,00:39:38,19,08,1, 11.9,1,1, 7.166, 10450.945, 455.017, 52829.491 25/02/07,00:39:39,00,08,1, 11.9,1,1, 7.171, 10450.940, 455.017, 52829.491 25/02/07,00:39:39,01,08,1, 11.9,1,1, 7.171, 10450.938, 454.989, 52829.517 25/02/07,00:39:39,02,08,1, 11.9,1,1, 7.171, 10450.942, 455.004, 52829.563 25/02/07,00:39:39,03,08,1, 11.9,1,1, 7.171, 10450.953, 455.022, 52829.507 25/02/07,00:39:39,04,08,1, 11.9,1,1, 7.171, 10450.946, 455.014, 52829.472 25/02/07,00:39:39,05,08,1, 11.9,1,1, 7.171, 10450.949, 455.018, 52829.422 25/02/07,00:39:39,06,08,1, 11.9,1,1, 7.171, 10450.948, 455.018, 52829.429 25/02/07,00:39:39,07,08,1, 11.9,1,1, 7.171, 10450.940, 455.023, 52829.479 25/02/07,00:39:39,08,08,1, 11.9,1,1, 7.171, 10450.972, 455.043, 52829.527 25/02/07,00:39:39,09,08,1, 11.9,1,1, 7.171, 10450.953, 455.048, 52829.532 25/02/07,00:39:39,10,08,1, 11.9,1,1, 7.171, 10450.944, 455.048, 52829.488 25/02/07,00:39:39,11,08,1, 11.9,1,1, 7.171, 10450.925, 455.048, 52829.559 25/02/07,00:39:39,12,08,1, 11.9,1,1, 7.171, 10450.947, 455.046, 52829.528 25/02/07,00:39:39,13,08,1, 11.9,1,1, 7.171, 10450.951, 455.049, 52829.536 25/02/07,00:39:39,14,08,1, 11.9,1,1, 7.171, 10450.939, 455.054, 52829.538 25/02/07,00:39:39,15,08,1, 11.9,1,1, 7.171, 10450.940, 455.046, 52829.460 25/02/07,00:39:39,16,08,1, 11.9,1,1, 7.171, 10450.963, 455.069, 52829.485 25/02/07,00:39:39,17,08,1, 11.9,1,1, 7.171, 10450.935, 455.057, 52829.478 25/02/07,00:39:39,18,08,1, 11.9,1,1, 7.171, 10450.900, 455.079, 52829.541 25/02/07,00:39:39,19,08,1, 11.9,1,1, 7.171, 10450.944, 455.075, 52829.547 25/02/07,00:39:40,00,08,1, 12.0,1,1, 7.168, 10450.940, 455.075, 52829.547 25/02/07,00:39:40,01,08,1, 12.0,1,1, 7.168, 10450.916, 455.049, 52829.454 25/02/07,00:39:40,02,08,1, 12.0,1,1, 7.168, 10450.906, 455.064, 52829.480 25/02/07,00:39:40,03,08,1, 12.0,1,1, 7.168, 10450.930, 455.069, 52829.453 25/02/07,00:39:40,04,08,1, 12.0,1,1, 7.168, 10450.895, 455.068, 52829.468 25/02/07,00:39:40,05,08,1, 12.0,1,1, 7.168, 10450.917, 455.087, 52829.496 25/02/07,00:39:40,06,08,1, 12.0,1,1, 7.168, 10450.923, 455.068, 52829.526 25/02/07,00:39:40,07,08,1, 12.0,1,1, 7.168, 10450.916, 455.076, 52829.559 25/02/07,00:39:40,08,08,1, 12.0,1,1, 7.168, 10450.918, 455.057, 52829.533 25/02/07,00:39:40,09,08,1, 12.0,1,1, 7.168, 10450.909, 455.075, 52829.527 25/02/07,00:39:40,10,08,1, 12.0,1,1, 7.168, 10450.920, 455.048, 52829.481 25/02/07,00:39:40,11,08,1, 12.0,1,1, 7.168, 10450.914, 455.064, 52829.469 25/02/07,00:39:40,12,08,1, 12.0,1,1, 7.168, 10450.923, 455.083, 52829.476 25/02/07,00:39:40,13,08,1, 12.0,1,1, 7.168, 10450.897, 455.096, 52829.460 25/02/07,00:39:40,14,08,1, 12.0,1,1, 7.168, 10450.909, 455.092, 52829.489 25/02/07,00:39:40,15,08,1, 12.0,1,1, 7.168, 10450.897, 455.074, 52829.471 25/02/07,00:39:40,16,08,1, 12.0,1,1, 7.168, 10450.894, 455.093, 52829.517 25/02/07,00:39:40,17,08,1, 12.0,1,1, 7.168, 10450.931, 455.076, 52829.483 25/02/07,00:39:40,18,08,1, 12.0,1,1, 7.168, 10450.919, 455.092, 52829.506 25/02/07,00:39:40,19,08,1, 12.0,1,1, 7.168, 10450.910, 455.089, 52829.503 25/02/07,00:39:41,00,08,1, 11.9,1,1, 7.171, 10450.907, 455.089, 52829.503 25/02/07,00:39:41,01,08,1, 11.9,1,1, 7.171, 10450.911, 455.095, 52829.538 25/02/07,00:39:41,02,08,1, 11.9,1,1, 7.171, 10450.884, 455.087, 52829.500 25/02/07,00:39:41,03,08,1, 11.9,1,1, 7.171, 10450.892, 455.106, 52829.552 25/02/07,00:39:41,04,08,1, 11.9,1,1, 7.171, 10450.865, 455.096, 52829.578 25/02/07,00:39:41,05,08,1, 11.9,1,1, 7.171, 10450.884, 455.115, 52829.492 25/02/07,00:39:41,06,08,1, 11.9,1,1, 7.171, 10450.879, 455.115, 52829.476 25/02/07,00:39:41,07,08,1, 11.9,1,1, 7.171, 10450.852, 455.128, 52829.533 25/02/07,00:39:41,08,08,1, 11.9,1,1, 7.171, 10450.885, 455.115, 52829.449 25/02/07,00:39:41,09,08,1, 11.9,1,1, 7.171, 10450.861, 455.119, 52829.452 25/02/07,00:39:41,10,08,1, 11.9,1,1, 7.171, 10450.882, 455.127, 52829.458 25/02/07,00:39:41,11,08,1, 11.9,1,1, 7.171, 10450.876, 455.102, 52829.466 25/02/07,00:39:41,12,08,1, 11.9,1,1, 7.171, 10450.865, 455.159, 52829.528 25/02/07,00:39:41,13,08,1, 11.9,1,1, 7.171, 10450.892, 455.156, 52829.572 25/02/07,00:39:41,14,08,1, 11.9,1,1, 7.171, 10450.864, 455.140, 52829.511 25/02/07,00:39:41,15,08,1, 11.9,1,1, 7.171, 10450.854, 455.132, 52829.456 25/02/07,00:39:41,16,08,1, 11.9,1,1, 7.171, 10450.877, 455.126, 52829.453 25/02/07,00:39:41,17,08,1, 11.9,1,1, 7.171, 10450.873, 455.141, 52829.464 25/02/07,00:39:41,18,08,1, 11.9,1,1, 7.171, 10450.878, 455.147, 52829.437 25/02/07,00:39:41,19,08,1, 11.9,1,1, 7.171, 10450.874, 455.146, 52829.456 25/02/07,00:39:42,00,08,1, 12.0,1,1, 7.169, 10450.873, 455.146, 52829.456 25/02/07,00:39:42,01,08,1, 12.0,1,1, 7.169, 10450.866, 455.142, 52829.518 25/02/07,00:39:42,02,08,1, 12.0,1,1, 7.169, 10450.860, 455.155, 52829.530 25/02/07,00:39:42,03,08,1, 12.0,1,1, 7.169, 10450.824, 455.151, 52829.504 25/02/07,00:39:42,04,08,1, 12.0,1,1, 7.169, 10450.851, 455.130, 52829.490 25/02/07,00:39:42,05,08,1, 12.0,1,1, 7.169, 10450.860, 455.152, 52829.487 25/02/07,00:39:42,06,08,1, 12.0,1,1, 7.169, 10450.865, 455.126, 52829.462 25/02/07,00:39:42,07,08,1, 12.0,1,1, 7.169, 10450.842, 455.171, 52829.505 25/02/07,00:39:42,08,08,1, 12.0,1,1, 7.169, 10450.847, 455.152, 52829.472 25/02/07,00:39:42,09,08,1, 12.0,1,1, 7.169, 10450.833, 455.183, 52829.464 25/02/07,00:39:42,10,08,1, 12.0,1,1, 7.169, 10450.838, 455.183, 52829.484 25/02/07,00:39:42,11,08,1, 12.0,1,1, 7.169, 10450.840, 455.144, 52829.447 25/02/07,00:39:42,12,08,1, 12.0,1,1, 7.169, 10450.828, 455.175, 52829.564 25/02/07,00:39:42,13,08,1, 12.0,1,1, 7.169, 10450.816, 455.162, 52829.504 25/02/07,00:39:42,14,08,1, 12.0,1,1, 7.169, 10450.830, 455.162, 52829.547 25/02/07,00:39:42,15,08,1, 12.0,1,1, 7.169, 10450.833, 455.165, 52829.481 25/02/07,00:39:42,16,08,1, 12.0,1,1, 7.169, 10450.824, 455.175, 52829.484 25/02/07,00:39:42,17,08,1, 12.0,1,1, 7.169, 10450.818, 455.165, 52829.434 25/02/07,00:39:42,18,08,1, 12.0,1,1, 7.169, 10450.819, 455.191, 52829.540 25/02/07,00:39:42,19,08,1, 12.0,1,1, 7.169, 10450.828, 455.187, 52829.609 25/02/07,00:39:43,00,08,1, 11.9,1,1, 7.168, 10450.823, 455.187, 52829.609 25/02/07,00:39:43,01,08,1, 11.9,1,1, 7.168, 10450.825, 455.200, 52829.498 25/02/07,00:39:43,02,08,1, 11.9,1,1, 7.168, 10450.824, 455.201, 52829.562 25/02/07,00:39:43,03,08,1, 11.9,1,1, 7.168, 10450.804, 455.207, 52829.504 25/02/07,00:39:43,04,08,1, 11.9,1,1, 7.168, 10450.828, 455.202, 52829.491 25/02/07,00:39:43,05,08,1, 11.9,1,1, 7.168, 10450.778, 455.200, 52829.519 25/02/07,00:39:43,06,08,1, 11.9,1,1, 7.168, 10450.800, 455.230, 52829.525 25/02/07,00:39:43,07,08,1, 11.9,1,1, 7.168, 10450.778, 455.181, 52829.453 25/02/07,00:39:43,08,08,1, 11.9,1,1, 7.168, 10450.799, 455.177, 52829.530 25/02/07,00:39:43,09,08,1, 11.9,1,1, 7.168, 10450.791, 455.200, 52829.485 25/02/07,00:39:43,10,08,1, 11.9,1,1, 7.168, 10450.782, 455.187, 52829.531 25/02/07,00:39:43,11,08,1, 11.9,1,1, 7.168, 10450.780, 455.192, 52829.534 25/02/07,00:39:43,12,08,1, 11.9,1,1, 7.168, 10450.770, 455.191, 52829.547 25/02/07,00:39:43,13,08,1, 11.9,1,1, 7.168, 10450.767, 455.212, 52829.536 25/02/07,00:39:43,14,08,1, 11.9,1,1, 7.168, 10450.822, 455.179, 52829.301 25/02/07,00:39:43,15,08,1, 11.9,1,1, 7.168, 10450.775, 455.187, 52829.423 25/02/07,00:39:43,16,08,1, 11.9,1,1, 7.168, 10450.778, 455.190, 52829.463 25/02/07,00:39:43,17,08,1, 11.9,1,1, 7.168, 10450.773, 455.174, 52829.610 25/02/07,00:39:43,18,08,1, 11.9,1,1, 7.168, 10450.761, 455.212, 52829.561 25/02/07,00:39:43,19,08,1, 11.9,1,1, 7.168, 10450.768, 455.195, 52829.531 25/02/07,00:39:44,00,08,1, 11.9,1,1, 7.170, 10450.765, 455.195, 52829.531 25/02/07,00:39:44,01,08,1, 11.9,1,1, 7.170, 10450.744, 455.173, 52829.492 25/02/07,00:39:44,02,08,1, 11.9,1,1, 7.170, 10450.761, 455.200, 52829.433 25/02/07,00:39:44,03,08,1, 11.9,1,1, 7.170, 10450.763, 455.206, 52829.449 25/02/07,00:39:44,04,08,1, 11.9,1,1, 7.170, 10450.772, 455.197, 52829.469 25/02/07,00:39:44,05,08,1, 11.9,1,1, 7.170, 10450.730, 455.224, 52829.533 25/02/07,00:39:44,06,08,1, 11.9,1,1, 7.170, 10450.747, 455.227, 52829.610 25/02/07,00:39:44,07,08,1, 11.9,1,1, 7.170, 10450.770, 455.222, 52829.562 25/02/07,00:39:44,08,08,1, 11.9,1,1, 7.170, 10450.747, 455.243, 52829.510 25/02/07,00:39:44,09,08,1, 11.9,1,1, 7.170, 10450.728, 455.198, 52829.401 25/02/07,00:39:44,10,08,1, 11.9,1,1, 7.170, 10450.738, 455.198, 52829.399 25/02/07,00:39:44,11,08,1, 11.9,1,1, 7.170, 10450.718, 455.237, 52829.454 25/02/07,00:39:44,12,08,1, 11.9,1,1, 7.170, 10450.718, 455.245, 52829.454 25/02/07,00:39:44,13,08,1, 11.9,1,1, 7.170, 10450.738, 455.241, 52829.510 25/02/07,00:39:44,14,08,1, 11.9,1,1, 7.170, 10450.718, 455.209, 52829.521 25/02/07,00:39:44,15,08,1, 11.9,1,1, 7.170, 10450.718, 455.230, 52829.478 25/02/07,00:39:44,16,08,1, 11.9,1,1, 7.170, 10450.714, 455.237, 52829.467 25/02/07,00:39:44,17,08,1, 11.9,1,1, 7.170, 10450.697, 455.233, 52829.485 25/02/07,00:39:44,18,08,1, 11.9,1,1, 7.170, 10450.696, 455.233, 52829.490 25/02/07,00:39:44,19,08,1, 11.9,1,1, 7.170, 10450.694, 455.240, 52829.508 25/02/07,00:39:45,00,08,1, 12.0,1,1, 7.171, 10450.690, 455.240, 52829.508 25/02/07,00:39:45,01,08,1, 12.0,1,1, 7.171, 10450.706, 455.237, 52829.474 25/02/07,00:39:45,02,08,1, 12.0,1,1, 7.171, 10450.705, 455.228, 52829.505 25/02/07,00:39:45,03,08,1, 12.0,1,1, 7.171, 10450.698, 455.246, 52829.533 25/02/07,00:39:45,04,08,1, 12.0,1,1, 7.171, 10450.657, 455.225, 52829.555 25/02/07,00:39:45,05,08,1, 12.0,1,1, 7.171, 10450.675, 455.233, 52829.552 25/02/07,00:39:45,06,08,1, 12.0,1,1, 7.171, 10450.682, 455.227, 52829.530 25/02/07,00:39:45,07,08,1, 12.0,1,1, 7.171, 10450.659, 455.246, 52829.448 25/02/07,00:39:45,08,08,1, 12.0,1,1, 7.171, 10450.677, 455.239, 52829.410 25/02/07,00:39:45,09,08,1, 12.0,1,1, 7.171, 10450.670, 455.230, 52829.464 25/02/07,00:39:45,10,08,1, 12.0,1,1, 7.171, 10450.670, 455.226, 52829.504 25/02/07,00:39:45,11,08,1, 12.0,1,1, 7.171, 10450.659, 455.250, 52829.534 25/02/07,00:39:45,12,08,1, 12.0,1,1, 7.171, 10450.649, 455.232, 52829.631 25/02/07,00:39:45,13,08,1, 12.0,1,1, 7.171, 10450.632, 455.243, 52829.584 25/02/07,00:39:45,14,08,1, 12.0,1,1, 7.171, 10450.663, 455.249, 52829.545 25/02/07,00:39:45,15,08,1, 12.0,1,1, 7.171, 10450.646, 455.249, 52829.520 25/02/07,00:39:45,16,08,1, 12.0,1,1, 7.171, 10450.641, 455.254, 52829.505 25/02/07,00:39:45,17,08,1, 12.0,1,1, 7.171, 10450.644, 455.244, 52829.463 25/02/07,00:39:45,18,08,1, 12.0,1,1, 7.171, 10450.635, 455.233, 52829.515 25/02/07,00:39:45,19,08,1, 12.0,1,1, 7.171, 10450.631, 455.235, 52829.511 25/02/07,00:39:46,00,08,1, 11.9,1,1, 7.170, 10450.631, 455.235, 52829.511 25/02/07,00:39:46,01,08,1, 11.9,1,1, 7.170, 10450.637, 455.261, 52829.528 25/02/07,00:39:46,02,08,1, 11.9,1,1, 7.170, 10450.628, 455.231, 52829.524 25/02/07,00:39:46,03,08,1, 11.9,1,1, 7.170, 10450.624, 455.259, 52829.566 25/02/07,00:39:46,04,08,1, 11.9,1,1, 7.170, 10450.615, 455.245, 52829.494 25/02/07,00:39:46,05,08,1, 11.9,1,1, 7.170, 10450.625, 455.247, 52829.506 25/02/07,00:39:46,06,08,1, 11.9,1,1, 7.170, 10450.578, 455.228, 52829.481 25/02/07,00:39:46,07,08,1, 11.9,1,1, 7.170, 10450.599, 455.240, 52829.450 25/02/07,00:39:46,08,08,1, 11.9,1,1, 7.170, 10450.605, 455.221, 52829.433 25/02/07,00:39:46,09,08,1, 11.9,1,1, 7.170, 10450.612, 455.245, 52829.611 25/02/07,00:39:46,10,08,1, 11.9,1,1, 7.170, 10450.611, 455.242, 52829.498 25/02/07,00:39:46,11,08,1, 11.9,1,1, 7.170, 10450.598, 455.262, 52829.613 25/02/07,00:39:46,12,08,1, 11.9,1,1, 7.170, 10450.613, 455.246, 52829.535 25/02/07,00:39:46,13,08,1, 11.9,1,1, 7.170, 10450.576, 455.242, 52829.474 25/02/07,00:39:46,14,08,1, 11.9,1,1, 7.170, 10450.596, 455.273, 52829.454 25/02/07,00:39:46,15,08,1, 11.9,1,1, 7.170, 10450.590, 455.277, 52829.422 25/02/07,00:39:46,16,08,1, 11.9,1,1, 7.170, 10450.566, 455.265, 52829.521 25/02/07,00:39:46,17,08,1, 11.9,1,1, 7.170, 10450.576, 455.253, 52829.450 25/02/07,00:39:46,18,08,1, 11.9,1,1, 7.170, 10450.540, 455.253, 52829.556 25/02/07,00:39:46,19,08,1, 11.9,1,1, 7.170, 10450.543, 455.269, 52829.550 25/02/07,00:39:47,00,08,1, 11.9,1,1, 7.169, 10450.540, 455.269, 52829.550 25/02/07,00:39:47,01,08,1, 11.9,1,1, 7.169, 10450.562, 455.249, 52829.487 25/02/07,00:39:47,02,08,1, 11.9,1,1, 7.169, 10450.533, 455.275, 52829.484 25/02/07,00:39:47,03,08,1, 11.9,1,1, 7.169, 10450.550, 455.257, 52829.484 25/02/07,00:39:47,04,08,1, 11.9,1,1, 7.169, 10450.521, 455.280, 52829.530 25/02/07,00:39:47,05,08,1, 11.9,1,1, 7.169, 10450.540, 455.263, 52829.474 25/02/07,00:39:47,06,08,1, 11.9,1,1, 7.169, 10450.543, 455.270, 52829.498 25/02/07,00:39:47,07,08,1, 11.9,1,1, 7.169, 10450.517, 455.271, 52829.479 25/02/07,00:39:47,08,08,1, 11.9,1,1, 7.169, 10450.528, 455.264, 52829.501 25/02/07,00:39:47,09,08,1, 11.9,1,1, 7.169, 10450.508, 455.271, 52829.524 25/02/07,00:39:47,10,08,1, 11.9,1,1, 7.169, 10450.477, 455.257, 52829.575 25/02/07,00:39:47,11,08,1, 11.9,1,1, 7.169, 10450.480, 455.266, 52829.538 25/02/07,00:39:47,12,08,1, 11.9,1,1, 7.169, 10450.501, 455.241, 52829.462 25/02/07,00:39:47,13,08,1, 11.9,1,1, 7.169, 10450.492, 455.236, 52829.417 25/02/07,00:39:47,14,08,1, 11.9,1,1, 7.169, 10450.497, 455.280, 52829.517 25/02/07,00:39:47,15,08,1, 11.9,1,1, 7.169, 10450.464, 455.286, 52829.540 25/02/07,00:39:47,16,08,1, 11.9,1,1, 7.169, 10450.459, 455.268, 52829.544 25/02/07,00:39:47,17,08,1, 11.9,1,1, 7.169, 10450.455, 455.237, 52829.477 25/02/07,00:39:47,18,08,1, 11.9,1,1, 7.169, 10450.448, 455.262, 52829.552 25/02/07,00:39:47,19,08,1, 11.9,1,1, 7.169, 10450.452, 455.286, 52829.539 25/02/07,00:39:48,00,08,1, 12.0,1,1, 7.170, 10450.448, 455.286, 52829.539 25/02/07,00:39:48,01,08,1, 12.0,1,1, 7.170, 10450.470, 455.263, 52829.370 25/02/07,00:39:48,02,08,1, 12.0,1,1, 7.170, 10450.458, 455.264, 52829.464 25/02/07,00:39:48,03,08,1, 12.0,1,1, 7.170, 10450.437, 455.276, 52829.477 25/02/07,00:39:48,04,08,1, 12.0,1,1, 7.170, 10450.413, 455.280, 52829.532 25/02/07,00:39:48,05,08,1, 12.0,1,1, 7.170, 10450.425, 455.279, 52829.547 25/02/07,00:39:48,06,08,1, 12.0,1,1, 7.170, 10450.411, 455.276, 52829.560 25/02/07,00:39:48,07,08,1, 12.0,1,1, 7.170, 10450.407, 455.275, 52829.538 25/02/07,00:39:48,08,08,1, 12.0,1,1, 7.170, 10450.405, 455.276, 52829.480 25/02/07,00:39:48,09,08,1, 12.0,1,1, 7.170, 10450.427, 455.268, 52829.491 25/02/07,00:39:48,10,08,1, 12.0,1,1, 7.170, 10450.404, 455.258, 52829.478 25/02/07,00:39:48,11,08,1, 12.0,1,1, 7.170, 10450.396, 455.286, 52829.543 25/02/07,00:39:48,12,08,1, 12.0,1,1, 7.170, 10450.404, 455.292, 52829.474 25/02/07,00:39:48,13,08,1, 12.0,1,1, 7.170, 10450.395, 455.260, 52829.460 25/02/07,00:39:48,14,08,1, 12.0,1,1, 7.170, 10450.367, 455.270, 52829.505 25/02/07,00:39:48,15,08,1, 12.0,1,1, 7.170, 10450.359, 455.283, 52829.537 25/02/07,00:39:48,16,08,1, 12.0,1,1, 7.170, 10450.344, 455.272, 52829.530 25/02/07,00:39:48,17,08,1, 12.0,1,1, 7.170, 10450.368, 455.274, 52829.459 25/02/07,00:39:48,18,08,1, 12.0,1,1, 7.170, 10450.342, 455.288, 52829.502 25/02/07,00:39:48,19,08,1, 12.0,1,1, 7.170, 10450.333, 455.259, 52829.452 25/02/07,00:39:49,00,08,1, 11.9,1,1, 7.168, 10450.331, 455.259, 52829.452 25/02/07,00:39:49,01,08,1, 11.9,1,1, 7.168, 10450.339, 455.288, 52829.471 25/02/07,00:39:49,02,08,1, 11.9,1,1, 7.168, 10450.346, 455.294, 52829.514 25/02/07,00:39:49,03,08,1, 11.9,1,1, 7.168, 10450.332, 455.303, 52829.572 25/02/07,00:39:49,04,08,1, 11.9,1,1, 7.168, 10450.312, 455.286, 52829.546 25/02/07,00:39:49,05,08,1, 11.9,1,1, 7.168, 10450.316, 455.281, 52829.509 25/02/07,00:39:49,06,08,1, 11.9,1,1, 7.168, 10450.284, 455.266, 52829.440 25/02/07,00:39:49,07,08,1, 11.9,1,1, 7.168, 10450.322, 455.293, 52829.433 25/02/07,00:39:49,08,08,1, 11.9,1,1, 7.168, 10450.309, 455.289, 52829.483 25/02/07,00:39:49,09,08,1, 11.9,1,1, 7.168, 10450.295, 455.291, 52829.495 25/02/07,00:39:49,10,08,1, 11.9,1,1, 7.168, 10450.277, 455.291, 52829.515 25/02/07,00:39:49,11,08,1, 11.9,1,1, 7.168, 10450.278, 455.307, 52829.529 25/02/07,00:39:49,12,08,1, 11.9,1,1, 7.168, 10450.269, 455.310, 52829.494 25/02/07,00:39:49,13,08,1, 11.9,1,1, 7.168, 10450.276, 455.288, 52829.497 25/02/07,00:39:49,14,08,1, 11.9,1,1, 7.168, 10450.240, 455.306, 52829.547 25/02/07,00:39:49,15,08,1, 11.9,1,1, 7.168, 10450.247, 455.313, 52829.523 25/02/07,00:39:49,16,08,1, 11.9,1,1, 7.168, 10450.228, 455.332, 52829.461 25/02/07,00:39:49,17,08,1, 11.9,1,1, 7.168, 10450.235, 455.322, 52829.506 25/02/07,00:39:49,18,08,1, 11.9,1,1, 7.168, 10450.224, 455.301, 52829.505 25/02/07,00:39:49,19,08,1, 11.9,1,1, 7.168, 10450.231, 455.308, 52829.497 25/02/07,00:39:50,00,08,1, 11.9,1,1, 7.174, 10450.222, 455.308, 52829.497 25/02/07,00:39:50,01,08,1, 11.9,1,1, 7.174, 10450.227, 455.305, 52829.493 25/02/07,00:39:50,02,08,1, 11.9,1,1, 7.174, 10450.192, 455.347, 52829.557 25/02/07,00:39:50,03,08,1, 11.9,1,1, 7.174, 10450.204, 455.313, 52829.599 25/02/07,00:39:50,04,08,1, 11.9,1,1, 7.174, 10450.193, 455.333, 52829.496 25/02/07,00:39:50,05,08,1, 11.9,1,1, 7.174, 10450.181, 455.337, 52829.470 25/02/07,00:39:50,06,08,1, 11.9,1,1, 7.174, 10450.165, 455.328, 52829.399 25/02/07,00:39:50,07,08,1, 11.9,1,1, 7.174, 10450.164, 455.339, 52829.472 25/02/07,00:39:50,08,08,1, 11.9,1,1, 7.174, 10450.174, 455.337, 52829.512 25/02/07,00:39:50,09,08,1, 11.9,1,1, 7.174, 10450.155, 455.353, 52829.571 25/02/07,00:39:50,10,08,1, 11.9,1,1, 7.174, 10450.172, 455.347, 52829.526 25/02/07,00:39:50,11,08,1, 11.9,1,1, 7.174, 10450.135, 455.349, 52829.518 25/02/07,00:39:50,12,08,1, 11.9,1,1, 7.174, 10450.146, 455.339, 52829.491 25/02/07,00:39:50,13,08,1, 11.9,1,1, 7.174, 10450.144, 455.354, 52829.488 25/02/07,00:39:50,14,08,1, 11.9,1,1, 7.174, 10450.158, 455.357, 52829.459 25/02/07,00:39:50,15,08,1, 11.9,1,1, 7.174, 10450.127, 455.329, 52829.447 25/02/07,00:39:50,16,08,1, 11.9,1,1, 7.174, 10450.131, 455.369, 52829.458 25/02/07,00:39:50,17,08,1, 11.9,1,1, 7.174, 10450.098, 455.362, 52829.488 25/02/07,00:39:50,18,08,1, 11.9,1,1, 7.174, 10450.116, 455.382, 52829.521 25/02/07,00:39:50,19,08,1, 11.9,1,1, 7.174, 10450.082, 455.367, 52829.461 25/02/07,00:39:51,00,08,1, 11.9,1,1, 7.173, 10450.081, 455.367, 52829.461 25/02/07,00:39:51,01,08,1, 11.9,1,1, 7.173, 10450.099, 455.370, 52829.500 25/02/07,00:39:51,02,08,1, 11.9,1,1, 7.173, 10450.093, 455.359, 52829.466 25/02/07,00:39:51,03,08,1, 11.9,1,1, 7.173, 10450.093, 455.353, 52829.543 25/02/07,00:39:51,04,08,1, 11.9,1,1, 7.173, 10450.069, 455.367, 52829.424 25/02/07,00:39:51,05,08,1, 11.9,1,1, 7.173, 10450.084, 455.358, 52829.473 25/02/07,00:39:51,06,08,1, 11.9,1,1, 7.173, 10450.050, 455.375, 52829.504 25/02/07,00:39:51,07,08,1, 11.9,1,1, 7.173, 10450.040, 455.374, 52829.582 25/02/07,00:39:51,08,08,1, 11.9,1,1, 7.173, 10450.052, 455.370, 52829.499 25/02/07,00:39:51,09,08,1, 11.9,1,1, 7.173, 10450.072, 455.386, 52829.573 25/02/07,00:39:51,10,08,1, 11.9,1,1, 7.173, 10450.051, 455.373, 52829.504 25/02/07,00:39:51,11,08,1, 11.9,1,1, 7.173, 10450.049, 455.369, 52829.419 25/02/07,00:39:51,12,08,1, 11.9,1,1, 7.173, 10450.049, 455.376, 52829.441 25/02/07,00:39:51,13,08,1, 11.9,1,1, 7.173, 10450.019, 455.395, 52829.496 25/02/07,00:39:51,14,08,1, 11.9,1,1, 7.173, 10450.045, 455.397, 52829.571 25/02/07,00:39:51,15,08,1, 11.9,1,1, 7.173, 10449.997, 455.382, 52829.572 25/02/07,00:39:51,16,08,1, 11.9,1,1, 7.173, 10449.968, 455.402, 52829.767 25/02/07,00:39:51,17,08,1, 11.9,1,1, 7.173, 10449.979, 455.382, 52829.590 25/02/07,00:39:51,18,08,1, 11.9,1,1, 7.173, 10450.002, 455.385, 52829.549 25/02/07,00:39:51,19,08,1, 11.9,1,1, 7.173, 10450.002, 455.370, 52829.489 25/02/07,00:39:52,00,08,1, 11.9,1,1, 7.176, 10449.997, 455.370, 52829.489 25/02/07,00:39:52,01,08,1, 11.9,1,1, 7.176, 10449.988, 455.405, 52829.515 25/02/07,00:39:52,02,08,1, 11.9,1,1, 7.176, 10449.973, 455.387, 52829.546 25/02/07,00:39:52,03,08,1, 11.9,1,1, 7.176, 10449.983, 455.395, 52829.530 25/02/07,00:39:52,04,08,1, 11.9,1,1, 7.176, 10449.965, 455.387, 52829.493 25/02/07,00:39:52,05,08,1, 11.9,1,1, 7.176, 10449.974, 455.421, 52829.494 25/02/07,00:39:52,06,08,1, 11.9,1,1, 7.176, 10449.973, 455.420, 52829.527 25/02/07,00:39:52,07,08,1, 11.9,1,1, 7.176, 10449.951, 455.424, 52829.548 25/02/07,00:39:52,08,08,1, 11.9,1,1, 7.176, 10449.942, 455.416, 52829.563 25/02/07,00:39:52,09,08,1, 11.9,1,1, 7.176, 10449.942, 455.416, 52829.562 25/02/07,00:39:52,10,08,1, 11.9,1,1, 7.176, 10449.941, 455.427, 52829.491 25/02/07,00:39:52,11,08,1, 11.9,1,1, 7.176, 10449.946, 455.410, 52829.462 25/02/07,00:39:52,12,08,1, 11.9,1,1, 7.176, 10449.930, 455.441, 52829.523 25/02/07,00:39:52,13,08,1, 11.9,1,1, 7.176, 10449.939, 455.419, 52829.534 25/02/07,00:39:52,14,08,1, 11.9,1,1, 7.176, 10449.929, 455.438, 52829.562 25/02/07,00:39:52,15,08,1, 11.9,1,1, 7.176, 10449.911, 455.438, 52829.561 25/02/07,00:39:52,16,08,1, 11.9,1,1, 7.176, 10449.919, 455.439, 52829.536 25/02/07,00:39:52,17,08,1, 11.9,1,1, 7.176, 10449.914, 455.424, 52829.495 25/02/07,00:39:52,18,08,1, 11.9,1,1, 7.176, 10449.921, 455.436, 52829.480 25/02/07,00:39:52,19,08,1, 11.9,1,1, 7.176, 10449.903, 455.451, 52829.471 25/02/07,00:39:53,00,09,1, 11.9,1,1, 7.171, 10449.897, 455.451, 52829.471 25/02/07,00:39:53,01,09,1, 11.9,1,1, 7.171, 10449.901, 455.423, 52829.560 25/02/07,00:39:53,02,09,1, 11.9,1,1, 7.171, 10449.905, 455.455, 52829.601 25/02/07,00:39:53,03,09,1, 11.9,1,1, 7.171, 10449.885, 455.440, 52829.543 25/02/07,00:39:53,04,09,1, 11.9,1,1, 7.171, 10449.870, 455.430, 52829.554 25/02/07,00:39:53,05,09,1, 11.9,1,1, 7.171, 10449.898, 455.444, 52829.530 25/02/07,00:39:53,06,09,1, 11.9,1,1, 7.171, 10449.856, 455.440, 52829.531 25/02/07,00:39:53,07,09,1, 11.9,1,1, 7.171, 10449.875, 455.434, 52829.477 25/02/07,00:39:53,08,09,1, 11.9,1,1, 7.171, 10449.865, 455.459, 52829.551 25/02/07,00:39:53,09,09,1, 11.9,1,1, 7.171, 10449.861, 455.452, 52829.525 25/02/07,00:39:53,10,09,1, 11.9,1,1, 7.171, 10449.857, 455.449, 52829.540 25/02/07,00:39:53,11,09,1, 11.9,1,1, 7.171, 10449.861, 455.443, 52829.533 25/02/07,00:39:53,12,09,1, 11.9,1,1, 7.171, 10449.839, 455.447, 52829.535 25/02/07,00:39:53,13,09,1, 11.9,1,1, 7.171, 10449.829, 455.458, 52829.587 25/02/07,00:39:53,14,09,1, 11.9,1,1, 7.171, 10449.843, 455.463, 52829.539 25/02/07,00:39:53,15,09,1, 11.9,1,1, 7.171, 10449.831, 455.446, 52829.552 25/02/07,00:39:53,16,09,1, 11.9,1,1, 7.171, 10449.821, 455.456, 52829.539 25/02/07,00:39:53,17,09,1, 11.9,1,1, 7.171, 10449.802, 455.445, 52829.528 25/02/07,00:39:53,18,09,1, 11.9,1,1, 7.171, 10449.825, 455.460, 52829.523 25/02/07,00:39:53,19,09,1, 11.9,1,1, 7.171, 10449.768, 455.482, 52829.719 25/02/07,00:39:54,00,08,1, 11.9,1,1, 7.169, 10449.764, 455.482, 52829.719 25/02/07,00:39:54,01,08,1, 11.9,1,1, 7.169, 10449.777, 455.484, 52829.586 25/02/07,00:39:54,02,08,1, 11.9,1,1, 7.169, 10449.785, 455.457, 52829.569 25/02/07,00:39:54,03,08,1, 11.9,1,1, 7.169, 10449.788, 455.436, 52829.481 25/02/07,00:39:54,04,08,1, 11.9,1,1, 7.169, 10449.786, 455.463, 52829.538 25/02/07,00:39:54,05,08,1, 11.9,1,1, 7.169, 10449.790, 455.446, 52829.515 25/02/07,00:39:54,06,08,1, 11.9,1,1, 7.169, 10449.800, 455.465, 52829.552 25/02/07,00:39:54,07,08,1, 11.9,1,1, 7.169, 10449.763, 455.469, 52829.563 25/02/07,00:39:54,08,08,1, 11.9,1,1, 7.169, 10449.759, 455.447, 52829.605 25/02/07,00:39:54,09,08,1, 11.9,1,1, 7.169, 10449.757, 455.484, 52829.616 25/02/07,00:39:54,10,08,1, 11.9,1,1, 7.169, 10449.787, 455.452, 52829.455 25/02/07,00:39:54,11,08,1, 11.9,1,1, 7.169, 10449.767, 455.466, 52829.553 25/02/07,00:39:54,12,08,1, 11.9,1,1, 7.169, 10449.782, 455.464, 52829.558 25/02/07,00:39:54,13,08,1, 11.9,1,1, 7.169, 10449.751, 455.461, 52829.497 25/02/07,00:39:54,14,08,1, 11.9,1,1, 7.169, 10449.753, 455.485, 52829.563 25/02/07,00:39:54,15,08,1, 11.9,1,1, 7.169, 10449.746, 455.482, 52829.520 25/02/07,00:39:54,16,08,1, 11.9,1,1, 7.169, 10449.760, 455.462, 52829.475 25/02/07,00:39:54,17,08,1, 11.9,1,1, 7.169, 10449.727, 455.466, 52829.523 25/02/07,00:39:54,18,08,1, 11.9,1,1, 7.169, 10449.743, 455.485, 52829.595 25/02/07,00:39:54,19,08,1, 11.9,1,1, 7.169, 10449.749, 455.495, 52829.637 25/02/07,00:39:55,00,08,1, 12.0,1,1, 7.167, 10449.747, 455.495, 52829.637 25/02/07,00:39:55,01,08,1, 12.0,1,1, 7.167, 10449.698, 455.479, 52829.661 25/02/07,00:39:55,02,08,1, 12.0,1,1, 7.167, 10449.725, 455.476, 52829.573 25/02/07,00:39:55,03,08,1, 12.0,1,1, 7.167, 10449.719, 455.489, 52829.544 25/02/07,00:39:55,04,08,1, 12.0,1,1, 7.167, 10449.733, 455.473, 52829.509 25/02/07,00:39:55,05,08,1, 12.0,1,1, 7.167, 10449.703, 455.492, 52829.607 25/02/07,00:39:55,06,08,1, 12.0,1,1, 7.167, 10449.712, 455.481, 52829.544 25/02/07,00:39:55,07,08,1, 12.0,1,1, 7.167, 10449.699, 455.454, 52829.589 25/02/07,00:39:55,08,08,1, 12.0,1,1, 7.167, 10449.712, 455.494, 52829.591 25/02/07,00:39:55,09,08,1, 12.0,1,1, 7.167, 10449.696, 455.486, 52829.565 25/02/07,00:39:55,10,08,1, 12.0,1,1, 7.167, 10449.684, 455.491, 52829.495 25/02/07,00:39:55,11,08,1, 12.0,1,1, 7.167, 10449.681, 455.480, 52829.443 25/02/07,00:39:55,12,08,1, 12.0,1,1, 7.167, 10449.686, 455.501, 52829.461 25/02/07,00:39:55,13,08,1, 12.0,1,1, 7.167, 10449.676, 455.503, 52829.596 25/02/07,00:39:55,14,08,1, 12.0,1,1, 7.167, 10449.671, 455.517, 52829.678 25/02/07,00:39:55,15,08,1, 12.0,1,1, 7.167, 10449.690, 455.515, 52829.658 25/02/07,00:39:55,16,08,1, 12.0,1,1, 7.167, 10449.686, 455.515, 52829.658 25/02/07,00:39:55,17,08,1, 12.0,1,1, 7.167, 10449.678, 455.492, 52829.579 25/02/07,00:39:55,18,08,1, 12.0,1,1, 7.167, 10449.663, 455.498, 52829.586 25/02/07,00:39:55,19,08,1, 12.0,1,1, 7.167, 10449.653, 455.501, 52829.520 25/02/07,00:39:56,00,08,1, 11.9,1,1, 7.173, 10449.647, 455.501, 52829.520 25/02/07,00:39:56,01,08,1, 11.9,1,1, 7.173, 10449.681, 455.486, 52829.490 25/02/07,00:39:56,02,08,1, 11.9,1,1, 7.173, 10449.660, 455.501, 52829.495 25/02/07,00:39:56,03,08,1, 11.9,1,1, 7.173, 10449.635, 455.509, 52829.581 25/02/07,00:39:56,04,08,1, 11.9,1,1, 7.173, 10449.649, 455.501, 52829.534 25/02/07,00:39:56,05,08,1, 11.9,1,1, 7.173, 10449.628, 455.522, 52829.569 25/02/07,00:39:56,06,08,1, 11.9,1,1, 7.173, 10449.619, 455.505, 52829.631 25/02/07,00:39:56,07,08,1, 11.9,1,1, 7.173, 10449.623, 455.520, 52829.557 25/02/07,00:39:56,08,08,1, 11.9,1,1, 7.173, 10449.611, 455.531, 52829.537 25/02/07,00:39:56,09,08,1, 11.9,1,1, 7.173, 10449.616, 455.512, 52829.567 25/02/07,00:39:56,10,08,1, 11.9,1,1, 7.173, 10449.612, 455.509, 52829.384 25/02/07,00:39:56,11,08,1, 11.9,1,1, 7.173, 10449.603, 455.519, 52829.612 25/02/07,00:39:56,12,08,1, 11.9,1,1, 7.173, 10449.635, 455.526, 52829.556 25/02/07,00:39:56,13,08,1, 11.9,1,1, 7.173, 10449.643, 455.502, 52829.583 25/02/07,00:39:56,14,08,1, 11.9,1,1, 7.173, 10449.618, 455.507, 52829.531 25/02/07,00:39:56,15,08,1, 11.9,1,1, 7.173, 10449.615, 455.509, 52829.537 25/02/07,00:39:56,16,08,1, 11.9,1,1, 7.173, 10449.596, 455.533, 52829.653 25/02/07,00:39:56,17,08,1, 11.9,1,1, 7.173, 10449.613, 455.524, 52829.566 25/02/07,00:39:56,18,08,1, 11.9,1,1, 7.173, 10449.602, 455.497, 52829.582 25/02/07,00:39:56,19,08,1, 11.9,1,1, 7.173, 10449.588, 455.535, 52829.614 25/02/07,00:39:57,00,09,1, 11.9,1,1, 7.171, 10449.580, 455.535, 52829.614 25/02/07,00:39:57,01,09,1, 11.9,1,1, 7.171, 10449.591, 455.534, 52829.557 25/02/07,00:39:57,02,09,1, 11.9,1,1, 7.171, 10449.588, 455.514, 52829.642 25/02/07,00:39:57,03,09,1, 11.9,1,1, 7.171, 10449.590, 455.514, 52829.588 25/02/07,00:39:57,04,09,1, 11.9,1,1, 7.171, 10449.581, 455.543, 52829.597 25/02/07,00:39:57,05,09,1, 11.9,1,1, 7.171, 10449.585, 455.526, 52829.662 25/02/07,00:39:57,06,09,1, 11.9,1,1, 7.171, 10449.563, 455.522, 52829.643 25/02/07,00:39:57,07,09,1, 11.9,1,1, 7.171, 10449.585, 455.522, 52829.533 25/02/07,00:39:57,08,09,1, 11.9,1,1, 7.171, 10449.562, 455.508, 52829.493 25/02/07,00:39:57,09,09,1, 11.9,1,1, 7.171, 10449.574, 455.529, 52829.550 25/02/07,00:39:57,10,09,1, 11.9,1,1, 7.171, 10449.561, 455.540, 52829.811 25/02/07,00:39:57,11,09,1, 11.9,1,1, 7.171, 10449.585, 455.496, 52829.517 25/02/07,00:39:57,12,09,1, 11.9,1,1, 7.171, 10449.546, 455.540, 52829.607 25/02/07,00:39:57,13,09,1, 11.9,1,1, 7.171, 10449.552, 455.551, 52829.619 25/02/07,00:39:57,14,09,1, 11.9,1,1, 7.171, 10449.542, 455.532, 52829.602 25/02/07,00:39:57,15,09,1, 11.9,1,1, 7.171, 10449.541, 455.535, 52829.559 25/02/07,00:39:57,16,09,1, 11.9,1,1, 7.171, 10449.524, 455.518, 52829.554 25/02/07,00:39:57,17,09,1, 11.9,1,1, 7.171, 10449.535, 455.534, 52829.591 25/02/07,00:39:57,18,09,1, 11.9,1,1, 7.171, 10449.530, 455.533, 52829.604 25/02/07,00:39:57,19,09,1, 11.9,1,1, 7.171, 10449.517, 455.541, 52829.627 25/02/07,00:39:58,00,08,1, 11.9,1,1, 7.169, 10449.513, 455.541, 52829.627 25/02/07,00:39:58,01,08,1, 11.9,1,1, 7.169, 10449.511, 455.556, 52829.611 25/02/07,00:39:58,02,08,1, 11.9,1,1, 7.169, 10449.503, 455.533, 52829.542 25/02/07,00:39:58,03,08,1, 11.9,1,1, 7.169, 10449.507, 455.566, 52829.524 25/02/07,00:39:58,04,08,1, 11.9,1,1, 7.169, 10449.509, 455.541, 52829.550 25/02/07,00:39:58,05,08,1, 11.9,1,1, 7.169, 10449.498, 455.559, 52829.532 25/02/07,00:39:58,06,08,1, 11.9,1,1, 7.169, 10449.512, 455.549, 52829.599 25/02/07,00:39:58,07,08,1, 11.9,1,1, 7.169, 10449.476, 455.561, 52829.656 25/02/07,00:39:58,08,08,1, 11.9,1,1, 7.169, 10449.470, 455.562, 52829.656 25/02/07,00:39:58,09,08,1, 11.9,1,1, 7.169, 10449.488, 455.551, 52829.578 25/02/07,00:39:58,10,08,1, 11.9,1,1, 7.169, 10449.498, 455.534, 52829.595 25/02/07,00:39:58,11,08,1, 11.9,1,1, 7.169, 10449.470, 455.550, 52829.573 25/02/07,00:39:58,12,08,1, 11.9,1,1, 7.169, 10449.485, 455.528, 52829.569 25/02/07,00:39:58,13,08,1, 11.9,1,1, 7.169, 10449.465, 455.552, 52829.562 25/02/07,00:39:58,14,08,1, 11.9,1,1, 7.169, 10449.473, 455.540, 52829.559 25/02/07,00:39:58,15,08,1, 11.9,1,1, 7.169, 10449.483, 455.561, 52829.498 25/02/07,00:39:58,16,08,1, 11.9,1,1, 7.169, 10449.476, 455.547, 52829.612 25/02/07,00:39:58,17,08,1, 11.9,1,1, 7.169, 10449.491, 455.556, 52829.653 25/02/07,00:39:58,18,08,1, 11.9,1,1, 7.169, 10449.489, 455.569, 52829.661 25/02/07,00:39:58,19,08,1, 11.9,1,1, 7.169, 10449.447, 455.547, 52829.586 25/02/07,00:39:59,00,08,1, 11.7,1,1, 7.167, 10449.446, 455.547, 52829.586 25/02/07,00:39:59,01,08,1, 11.7,1,1, 7.167, 10449.471, 455.556, 52829.614 25/02/07,00:39:59,02,08,1, 11.7,1,1, 7.167, 10449.468, 455.568, 52829.574 25/02/07,00:39:59,03,08,1, 11.7,1,1, 7.167, 10449.476, 455.560, 52829.604 25/02/07,00:39:59,04,08,1, 11.7,1,1, 7.167, 10449.438, 455.550, 52829.610 25/02/07,00:39:59,05,08,1, 11.7,1,1, 7.167, 10449.467, 455.555, 52829.604 25/02/07,00:39:59,06,08,1, 11.7,1,1, 7.167, 10449.432, 455.555, 52829.660 25/02/07,00:39:59,07,08,1, 11.7,1,1, 7.167, 10449.441, 455.566, 52829.652 25/02/07,00:39:59,08,08,1, 11.7,1,1, 7.167, 10449.446, 455.567, 52829.594 25/02/07,00:39:59,09,08,1, 11.7,1,1, 7.167, 10449.442, 455.565, 52829.599 25/02/07,00:39:59,10,08,1, 11.7,1,1, 7.167, 10449.477, 455.558, 52829.577 25/02/07,00:39:59,11,08,1, 11.7,1,1, 7.167, 10449.451, 455.576, 52829.600 25/02/07,00:39:59,12,08,1, 11.7,1,1, 7.167, 10449.435, 455.543, 52829.496 25/02/07,00:39:59,13,08,1, 11.7,1,1, 7.167, 10449.442, 455.575, 52829.633 25/02/07,00:39:59,14,08,1, 11.7,1,1, 7.167, 10449.438, 455.574, 52829.626 25/02/07,00:39:59,15,08,1, 11.7,1,1, 7.167, 10449.435, 455.566, 52829.653 25/02/07,00:39:59,16,08,1, 11.7,1,1, 7.167, 10449.402, 455.566, 52829.678 25/02/07,00:39:59,17,08,1, 11.7,1,1, 7.167, 10449.416, 455.564, 52829.628 25/02/07,00:39:59,18,08,1, 11.7,1,1, 7.167, 10449.424, 455.562, 52829.616 25/02/07,00:39:59,19,08,1, 11.7,1,1, 7.167, 10449.394, 455.555, 52829.584 25/02/07,00:40:00,00,08,1, 11.7,1,1, 7.171, 10449.388, 455.555, 52829.584 25/02/07,00:40:00,01,08,1, 11.7,1,1, 7.171, 10449.407, 455.551, 52829.570 25/02/07,00:40:00,02,08,1, 11.7,1,1, 7.171, 10449.402, 455.544, 52829.517 25/02/07,00:40:00,03,08,1, 11.7,1,1, 7.171, 10449.405, 455.545, 52829.655 25/02/07,00:40:00,04,08,1, 11.7,1,1, 7.171, 10449.406, 455.547, 52829.652 25/02/07,00:40:00,05,08,1, 11.7,1,1, 7.171, 10449.373, 455.542, 52829.643 25/02/07,00:40:00,06,08,1, 11.7,1,1, 7.171, 10449.391, 455.530, 52829.529 25/02/07,00:40:00,07,08,1, 11.7,1,1, 7.171, 10449.405, 455.540, 52829.560 25/02/07,00:40:00,08,08,1, 11.7,1,1, 7.171, 10449.386, 455.538, 52829.514 25/02/07,00:40:00,09,08,1, 11.7,1,1, 7.171, 10449.405, 455.533, 52829.512 25/02/07,00:40:00,10,08,1, 11.7,1,1, 7.171, 10449.399, 455.555, 52829.567 25/02/07,00:40:00,11,08,1, 11.7,1,1, 7.171, 10449.372, 455.566, 52829.678 25/02/07,00:40:00,12,08,1, 11.7,1,1, 7.171, 10449.366, 455.563, 52829.608 25/02/07,00:40:00,13,08,1, 11.7,1,1, 7.171, 10449.386, 455.557, 52829.622 25/02/07,00:40:00,14,08,1, 11.7,1,1, 7.171, 10449.368, 455.532, 52829.548 25/02/07,00:40:00,15,08,1, 11.7,1,1, 7.171, 10449.361, 455.539, 52829.514 25/02/07,00:40:00,16,08,1, 11.7,1,1, 7.171, 10449.368, 455.511, 52829.494 25/02/07,00:40:00,17,08,1, 11.7,1,1, 7.171, 10449.365, 455.531, 52829.471 25/02/07,00:40:00,18,08,1, 11.7,1,1, 7.171, 10449.358, 455.548, 52829.561 25/02/07,00:40:00,19,08,1, 11.7,1,1, 7.171, 10449.380, 455.536, 52829.516 25/02/07,00:40:01,00,08,1, 11.9,1,1, 7.171, 10449.371, 455.536, 52829.516 25/02/07,00:40:01,01,08,1, 11.9,1,1, 7.171, 10449.343, 455.542, 52829.625 25/02/07,00:40:01,02,08,1, 11.9,1,1, 7.171, 10449.351, 455.549, 52829.576 25/02/07,00:40:01,03,08,1, 11.9,1,1, 7.171, 10449.313, 455.559, 52829.535 25/02/07,00:40:01,04,08,1, 11.9,1,1, 7.171, 10449.379, 455.552, 52829.530 25/02/07,00:40:01,05,08,1, 11.9,1,1, 7.171, 10449.360, 455.541, 52829.458 25/02/07,00:40:01,06,08,1, 11.9,1,1, 7.171, 10449.352, 455.549, 52829.513 25/02/07,00:40:01,07,08,1, 11.9,1,1, 7.171, 10449.322, 455.540, 52829.524 25/02/07,00:40:01,08,08,1, 11.9,1,1, 7.171, 10449.315, 455.528, 52829.558 25/02/07,00:40:01,09,08,1, 11.9,1,1, 7.171, 10449.339, 455.544, 52829.560 25/02/07,00:40:01,10,08,1, 11.9,1,1, 7.171, 10449.322, 455.551, 52829.603 25/02/07,00:40:01,11,08,1, 11.9,1,1, 7.171, 10449.296, 455.561, 52829.585 25/02/07,00:40:01,12,08,1, 11.9,1,1, 7.171, 10449.291, 455.552, 52829.589 25/02/07,00:40:01,13,08,1, 11.9,1,1, 7.171, 10449.305, 455.554, 52829.566 25/02/07,00:40:01,14,08,1, 11.9,1,1, 7.171, 10449.298, 455.538, 52829.600 25/02/07,00:40:01,15,08,1, 11.9,1,1, 7.171, 10449.335, 455.520, 52829.527 25/02/07,00:40:01,16,08,1, 11.9,1,1, 7.171, 10449.317, 455.541, 52829.566 25/02/07,00:40:01,17,08,1, 11.9,1,1, 7.171, 10449.310, 455.536, 52829.571 25/02/07,00:40:01,18,08,1, 11.9,1,1, 7.171, 10449.297, 455.574, 52829.646 25/02/07,00:40:01,19,08,1, 11.9,1,1, 7.171, 10449.264, 455.573, 52829.595 25/02/07,00:40:02,00,08,1, 11.9,1,1, 7.171, 10449.263, 455.573, 52829.595 25/02/07,00:40:02,01,08,1, 11.9,1,1, 7.171, 10449.288, 455.564, 52829.553 25/02/07,00:40:02,02,08,1, 11.9,1,1, 7.171, 10449.270, 455.570, 52829.494 25/02/07,00:40:02,03,08,1, 11.9,1,1, 7.171, 10449.286, 455.548, 52829.509 25/02/07,00:40:02,04,08,1, 11.9,1,1, 7.171, 10449.295, 455.547, 52829.510 25/02/07,00:40:02,05,08,1, 11.9,1,1, 7.171, 10449.276, 455.557, 52829.533 25/02/07,00:40:02,06,08,1, 11.9,1,1, 7.171, 10449.254, 455.534, 52829.537 25/02/07,00:40:02,07,08,1, 11.9,1,1, 7.171, 10449.306, 455.544, 52829.563 25/02/07,00:40:02,08,08,1, 11.9,1,1, 7.171, 10449.272, 455.540, 52829.628 25/02/07,00:40:02,09,08,1, 11.9,1,1, 7.171, 10449.283, 455.536, 52829.635 25/02/07,00:40:02,10,08,1, 11.9,1,1, 7.171, 10449.282, 455.534, 52829.629 25/02/07,00:40:02,11,08,1, 11.9,1,1, 7.171, 10449.282, 455.549, 52829.564 25/02/07,00:40:02,12,08,1, 11.9,1,1, 7.171, 10449.299, 455.542, 52829.589 25/02/07,00:40:02,13,08,1, 11.9,1,1, 7.171, 10449.282, 455.559, 52829.536 25/02/07,00:40:02,14,08,1, 11.9,1,1, 7.171, 10449.289, 455.560, 52829.613 25/02/07,00:40:02,15,08,1, 11.9,1,1, 7.171, 10449.264, 455.535, 52829.561 25/02/07,00:40:02,16,08,1, 11.9,1,1, 7.171, 10449.278, 455.575, 52829.646 25/02/07,00:40:02,17,08,1, 11.9,1,1, 7.171, 10449.284, 455.540, 52829.586 25/02/07,00:40:02,18,08,1, 11.9,1,1, 7.171, 10449.278, 455.508, 52829.532 25/02/07,00:40:02,19,08,1, 11.9,1,1, 7.171, 10449.264, 455.562, 52829.569 25/02/07,00:40:03,00,08,1, 11.9,1,1, 7.173, 10449.263, 455.562, 52829.569 25/02/07,00:40:03,01,08,1, 11.9,1,1, 7.173, 10449.249, 455.524, 52829.518 25/02/07,00:40:03,02,08,1, 11.9,1,1, 7.173, 10449.271, 455.556, 52829.566 25/02/07,00:40:03,03,08,1, 11.9,1,1, 7.173, 10449.262, 455.538, 52829.616 25/02/07,00:40:03,04,08,1, 11.9,1,1, 7.173, 10449.235, 455.539, 52829.635 25/02/07,00:40:03,05,08,1, 11.9,1,1, 7.173, 10449.251, 455.557, 52829.653 25/02/07,00:40:03,06,08,1, 11.9,1,1, 7.173, 10449.257, 455.567, 52829.591 25/02/07,00:40:03,07,08,1, 11.9,1,1, 7.173, 10449.230, 455.550, 52829.605 25/02/07,00:40:03,08,08,1, 11.9,1,1, 7.173, 10449.247, 455.530, 52829.562 25/02/07,00:40:03,09,08,1, 11.9,1,1, 7.173, 10449.265, 455.522, 52829.518 25/02/07,00:40:03,10,08,1, 11.9,1,1, 7.173, 10449.279, 455.516, 52829.581 25/02/07,00:40:03,11,08,1, 11.9,1,1, 7.173, 10449.249, 455.531, 52829.539 25/02/07,00:40:03,12,08,1, 11.9,1,1, 7.173, 10449.242, 455.535, 52829.592 25/02/07,00:40:03,13,08,1, 11.9,1,1, 7.173, 10449.229, 455.528, 52829.659 25/02/07,00:40:03,14,08,1, 11.9,1,1, 7.173, 10449.241, 455.552, 52829.634 25/02/07,00:40:03,15,08,1, 11.9,1,1, 7.173, 10449.229, 455.521, 52829.604 25/02/07,00:40:03,16,08,1, 11.9,1,1, 7.173, 10449.263, 455.528, 52829.619 25/02/07,00:40:03,17,08,1, 11.9,1,1, 7.173, 10449.224, 455.537, 52829.641 25/02/07,00:40:03,18,08,1, 11.9,1,1, 7.173, 10449.231, 455.531, 52829.520 25/02/07,00:40:03,19,08,1, 11.9,1,1, 7.173, 10449.246, 455.523, 52829.570 25/02/07,00:40:04,00,08,1, 11.9,1,1, 7.171, 10449.238, 455.523, 52829.570 25/02/07,00:40:04,01,08,1, 11.9,1,1, 7.171, 10449.247, 455.526, 52829.540 25/02/07,00:40:04,02,08,1, 11.9,1,1, 7.171, 10449.242, 455.521, 52829.611 25/02/07,00:40:04,03,08,1, 11.9,1,1, 7.171, 10449.260, 455.544, 52829.592 25/02/07,00:40:04,04,08,1, 11.9,1,1, 7.171, 10449.249, 455.523, 52829.552 25/02/07,00:40:04,05,08,1, 11.9,1,1, 7.171, 10449.245, 455.535, 52829.625 25/02/07,00:40:04,06,08,1, 11.9,1,1, 7.171, 10449.257, 455.520, 52829.577 25/02/07,00:40:04,07,08,1, 11.9,1,1, 7.171, 10449.218, 455.507, 52829.583 25/02/07,00:40:04,08,08,1, 11.9,1,1, 7.171, 10449.233, 455.507, 52829.535 25/02/07,00:40:04,09,08,1, 11.9,1,1, 7.171, 10449.218, 455.520, 52829.604 25/02/07,00:40:04,10,08,1, 11.9,1,1, 7.171, 10449.243, 455.501, 52829.587 25/02/07,00:40:04,11,08,1, 11.9,1,1, 7.171, 10449.211, 455.525, 52829.593 25/02/07,00:40:04,12,08,1, 11.9,1,1, 7.171, 10449.233, 455.531, 52829.662 25/02/07,00:40:04,13,08,1, 11.9,1,1, 7.171, 10449.235, 455.517, 52829.563 25/02/07,00:40:04,14,08,1, 11.9,1,1, 7.171, 10449.226, 455.526, 52829.610 25/02/07,00:40:04,15,08,1, 11.9,1,1, 7.171, 10449.235, 455.515, 52829.554 25/02/07,00:40:04,16,08,1, 11.9,1,1, 7.171, 10449.243, 455.500, 52829.538 25/02/07,00:40:04,17,08,1, 11.9,1,1, 7.171, 10449.229, 455.510, 52829.487 25/02/07,00:40:04,18,08,1, 11.9,1,1, 7.171, 10449.255, 455.519, 52829.594 25/02/07,00:40:04,19,08,1, 11.9,1,1, 7.171, 10449.242, 455.528, 52829.544 25/02/07,00:40:05,00,08,1, 11.9,1,1, 7.166, 10449.238, 455.528, 52829.544 25/02/07,00:40:05,01,08,1, 11.9,1,1, 7.166, 10449.252, 455.518, 52829.662 25/02/07,00:40:05,02,08,1, 11.9,1,1, 7.166, 10449.215, 455.505, 52829.533 25/02/07,00:40:05,03,08,1, 11.9,1,1, 7.166, 10449.245, 455.500, 52829.614 25/02/07,00:40:05,04,08,1, 11.9,1,1, 7.166, 10449.228, 455.495, 52829.497 25/02/07,00:40:05,05,08,1, 11.9,1,1, 7.166, 10449.218, 455.495, 52829.560 25/02/07,00:40:05,06,08,1, 11.9,1,1, 7.166, 10449.218, 455.508, 52829.606 25/02/07,00:40:05,07,08,1, 11.9,1,1, 7.166, 10449.224, 455.496, 52829.565 25/02/07,00:40:05,08,08,1, 11.9,1,1, 7.166, 10449.234, 455.494, 52829.601 25/02/07,00:40:05,09,08,1, 11.9,1,1, 7.166, 10449.212, 455.499, 52829.622 25/02/07,00:40:05,10,08,1, 11.9,1,1, 7.166, 10449.235, 455.514, 52829.527 25/02/07,00:40:05,11,08,1, 11.9,1,1, 7.166, 10449.228, 455.485, 52829.501 25/02/07,00:40:05,12,08,1, 11.9,1,1, 7.166, 10449.241, 455.502, 52829.606 25/02/07,00:40:05,13,08,1, 11.9,1,1, 7.166, 10449.225, 455.503, 52829.595 25/02/07,00:40:05,14,08,1, 11.9,1,1, 7.166, 10449.221, 455.501, 52829.654 25/02/07,00:40:05,15,08,1, 11.9,1,1, 7.166, 10449.224, 455.516, 52829.631 25/02/07,00:40:05,16,08,1, 11.9,1,1, 7.166, 10449.221, 455.485, 52829.663 25/02/07,00:40:05,17,08,1, 11.9,1,1, 7.166, 10449.216, 455.486, 52829.577 25/02/07,00:40:05,18,08,1, 11.9,1,1, 7.166, 10449.236, 455.475, 52829.646 25/02/07,00:40:05,19,08,1, 11.9,1,1, 7.166, 10449.220, 455.500, 52829.671 25/02/07,00:40:06,00,08,1, 11.9,1,1, 7.168, 10449.213, 455.500, 52829.671 25/02/07,00:40:06,01,08,1, 11.9,1,1, 7.168, 10449.217, 455.492, 52829.566 25/02/07,00:40:06,02,08,1, 11.9,1,1, 7.168, 10449.209, 455.468, 52829.612 25/02/07,00:40:06,03,08,1, 11.9,1,1, 7.168, 10449.230, 455.489, 52829.584 25/02/07,00:40:06,04,08,1, 11.9,1,1, 7.168, 10449.205, 455.499, 52829.547 25/02/07,00:40:06,05,08,1, 11.9,1,1, 7.168, 10449.215, 455.486, 52829.586 25/02/07,00:40:06,06,08,1, 11.9,1,1, 7.168, 10449.227, 455.500, 52829.616 25/02/07,00:40:06,07,08,1, 11.9,1,1, 7.168, 10449.212, 455.504, 52829.661 25/02/07,00:40:06,08,08,1, 11.9,1,1, 7.168, 10449.216, 455.494, 52829.632 25/02/07,00:40:06,09,08,1, 11.9,1,1, 7.168, 10449.218, 455.492, 52829.722 25/02/07,00:40:06,10,08,1, 11.9,1,1, 7.168, 10449.195, 455.498, 52829.613 25/02/07,00:40:06,11,08,1, 11.9,1,1, 7.168, 10449.214, 455.473, 52829.537 25/02/07,00:40:06,12,08,1, 11.9,1,1, 7.168, 10449.205, 455.472, 52829.535 25/02/07,00:40:06,13,08,1, 11.9,1,1, 7.168, 10449.219, 455.492, 52829.585 25/02/07,00:40:06,14,08,1, 11.9,1,1, 7.168, 10449.184, 455.471, 52829.546 25/02/07,00:40:06,15,08,1, 11.9,1,1, 7.168, 10449.216, 455.494, 52829.712 25/02/07,00:40:06,16,08,1, 11.9,1,1, 7.168, 10449.210, 455.484, 52829.671 25/02/07,00:40:06,17,08,1, 11.9,1,1, 7.168, 10449.200, 455.458, 52829.553 25/02/07,00:40:06,18,08,1, 11.9,1,1, 7.168, 10449.208, 455.492, 52829.638 25/02/07,00:40:06,19,08,1, 11.9,1,1, 7.168, 10449.211, 455.480, 52829.575 25/02/07,00:40:07,00,08,1, 11.9,1,1, 7.170, 10449.204, 455.480, 52829.575 25/02/07,00:40:07,01,08,1, 11.9,1,1, 7.170, 10449.191, 455.458, 52829.516 25/02/07,00:40:07,02,08,1, 11.9,1,1, 7.170, 10449.187, 455.489, 52829.598 25/02/07,00:40:07,03,08,1, 11.9,1,1, 7.170, 10449.168, 455.487, 52829.662 25/02/07,00:40:07,04,08,1, 11.9,1,1, 7.170, 10449.185, 455.483, 52829.659 25/02/07,00:40:07,05,08,1, 11.9,1,1, 7.170, 10449.176, 455.484, 52829.652 25/02/07,00:40:07,06,08,1, 11.9,1,1, 7.170, 10449.158, 455.475, 52829.677 25/02/07,00:40:07,07,08,1, 11.9,1,1, 7.170, 10449.206, 455.483, 52829.630 25/02/07,00:40:07,08,08,1, 11.9,1,1, 7.170, 10449.193, 455.493, 52829.559 25/02/07,00:40:07,09,08,1, 11.9,1,1, 7.170, 10449.175, 455.471, 52829.578 25/02/07,00:40:07,10,08,1, 11.9,1,1, 7.170, 10449.205, 455.470, 52829.559 25/02/07,00:40:07,11,08,1, 11.9,1,1, 7.170, 10449.186, 455.476, 52829.584 25/02/07,00:40:07,12,08,1, 11.9,1,1, 7.170, 10449.184, 455.483, 52829.632 25/02/07,00:40:07,13,08,1, 11.9,1,1, 7.170, 10449.193, 455.488, 52829.628 25/02/07,00:40:07,14,08,1, 11.9,1,1, 7.170, 10449.201, 455.495, 52829.693 25/02/07,00:40:07,15,08,1, 11.9,1,1, 7.170, 10449.166, 455.467, 52829.622 25/02/07,00:40:07,16,08,1, 11.9,1,1, 7.170, 10449.154, 455.475, 52829.609 25/02/07,00:40:07,17,08,1, 11.9,1,1, 7.170, 10449.186, 455.468, 52829.566 25/02/07,00:40:07,18,08,1, 11.9,1,1, 7.170, 10449.182, 455.437, 52829.582 25/02/07,00:40:07,19,08,1, 11.9,1,1, 7.170, 10449.157, 455.469, 52829.656 25/02/07,00:40:08,00,08,1, 11.9,1,1, 7.171, 10449.154, 455.469, 52829.656 25/02/07,00:40:08,01,08,1, 11.9,1,1, 7.171, 10449.168, 455.463, 52829.658 25/02/07,00:40:08,02,08,1, 11.9,1,1, 7.171, 10449.160, 455.453, 52829.640 25/02/07,00:40:08,03,08,1, 11.9,1,1, 7.171, 10449.179, 455.450, 52829.604 25/02/07,00:40:08,04,08,1, 11.9,1,1, 7.171, 10449.158, 455.448, 52829.571 25/02/07,00:40:08,05,08,1, 11.9,1,1, 7.171, 10449.161, 455.475, 52829.528 25/02/07,00:40:08,06,08,1, 11.9,1,1, 7.171, 10449.178, 455.481, 52829.621 25/02/07,00:40:08,07,08,1, 11.9,1,1, 7.171, 10449.170, 455.457, 52829.541 25/02/07,00:40:08,08,08,1, 11.9,1,1, 7.171, 10449.149, 455.468, 52829.646 25/02/07,00:40:08,09,08,1, 11.9,1,1, 7.171, 10449.171, 455.492, 52829.645 25/02/07,00:40:08,10,08,1, 11.9,1,1, 7.171, 10449.182, 455.467, 52829.636 25/02/07,00:40:08,11,08,1, 11.9,1,1, 7.171, 10449.175, 455.464, 52829.656 25/02/07,00:40:08,12,08,1, 11.9,1,1, 7.171, 10449.169, 455.442, 52829.667 25/02/07,00:40:08,13,08,1, 11.9,1,1, 7.171, 10449.178, 455.441, 52829.630 25/02/07,00:40:08,14,08,1, 11.9,1,1, 7.171, 10449.146, 455.453, 52829.639 25/02/07,00:40:08,15,08,1, 11.9,1,1, 7.171, 10449.157, 455.494, 52829.592 25/02/07,00:40:08,16,08,1, 11.9,1,1, 7.171, 10449.158, 455.426, 52829.579 25/02/07,00:40:08,17,08,1, 11.9,1,1, 7.171, 10449.155, 455.461, 52829.479 25/02/07,00:40:08,18,08,1, 11.9,1,1, 7.171, 10449.154, 455.479, 52829.656 25/02/07,00:40:08,19,08,1, 11.9,1,1, 7.171, 10449.158, 455.471, 52829.579 25/02/07,00:40:09,00,08,1, 11.9,1,1, 7.169, 10449.154, 455.471, 52829.579 25/02/07,00:40:09,01,08,1, 11.9,1,1, 7.169, 10449.159, 455.480, 52829.702 25/02/07,00:40:09,02,08,1, 11.9,1,1, 7.169, 10449.139, 455.459, 52829.619 25/02/07,00:40:09,03,08,1, 11.9,1,1, 7.169, 10449.140, 455.484, 52829.586 25/02/07,00:40:09,04,08,1, 11.9,1,1, 7.169, 10449.179, 455.476, 52829.549 25/02/07,00:40:09,05,08,1, 11.9,1,1, 7.169, 10449.177, 455.458, 52829.585 25/02/07,00:40:09,06,08,1, 11.9,1,1, 7.169, 10449.156, 455.505, 52829.668 25/02/07,00:40:09,07,08,1, 11.9,1,1, 7.169, 10449.161, 455.509, 52829.663 25/02/07,00:40:09,08,08,1, 11.9,1,1, 7.169, 10449.179, 455.483, 52829.706 25/02/07,00:40:09,09,08,1, 11.9,1,1, 7.169, 10449.171, 455.477, 52829.699 25/02/07,00:40:09,10,08,1, 11.9,1,1, 7.169, 10449.173, 455.463, 52829.643 25/02/07,00:40:09,11,08,1, 11.9,1,1, 7.169, 10449.150, 455.468, 52829.651 25/02/07,00:40:09,12,08,1, 11.9,1,1, 7.169, 10449.157, 455.472, 52829.534 25/02/07,00:40:09,13,08,1, 11.9,1,1, 7.169, 10449.169, 455.485, 52829.623 25/02/07,00:40:09,14,08,1, 11.9,1,1, 7.169, 10449.149, 455.468, 52829.594 25/02/07,00:40:09,15,08,1, 11.9,1,1, 7.169, 10449.148, 455.484, 52829.673 25/02/07,00:40:09,16,08,1, 11.9,1,1, 7.169, 10449.158, 455.453, 52829.643 25/02/07,00:40:09,17,08,1, 11.9,1,1, 7.169, 10449.165, 455.454, 52829.661 25/02/07,00:40:09,18,08,1, 11.9,1,1, 7.169, 10449.166, 455.478, 52829.705 25/02/07,00:40:09,19,08,1, 11.9,1,1, 7.169, 10449.149, 455.464, 52829.675 25/02/07,00:40:10,00,08,1, 11.8,1,1, 7.174, 10449.146, 455.464, 52829.675 25/02/07,00:40:10,01,08,1, 11.8,1,1, 7.174, 10449.163, 455.487, 52829.585 25/02/07,00:40:10,02,08,1, 11.8,1,1, 7.174, 10449.185, 455.433, 52829.578 25/02/07,00:40:10,03,08,1, 11.8,1,1, 7.174, 10449.156, 455.426, 52829.545 25/02/07,00:40:10,04,08,1, 11.8,1,1, 7.174, 10449.160, 455.461, 52829.625 25/02/07,00:40:10,05,08,1, 11.8,1,1, 7.174, 10449.163, 455.451, 52829.619 25/02/07,00:40:10,06,08,1, 11.8,1,1, 7.174, 10449.150, 455.466, 52829.685 25/02/07,00:40:10,07,08,1, 11.8,1,1, 7.174, 10449.168, 455.485, 52829.658 25/02/07,00:40:10,08,08,1, 11.8,1,1, 7.174, 10449.154, 455.470, 52829.631 25/02/07,00:40:10,09,08,1, 11.8,1,1, 7.174, 10449.148, 455.454, 52829.576 25/02/07,00:40:10,10,08,1, 11.8,1,1, 7.174, 10449.155, 455.470, 52829.666 25/02/07,00:40:10,11,08,1, 11.8,1,1, 7.174, 10449.171, 455.488, 52829.676 25/02/07,00:40:10,12,08,1, 11.8,1,1, 7.174, 10449.156, 455.475, 52829.595 25/02/07,00:40:10,13,08,1, 11.8,1,1, 7.174, 10449.138, 455.496, 52829.632 25/02/07,00:40:10,14,08,1, 11.8,1,1, 7.174, 10449.161, 455.482, 52829.697 25/02/07,00:40:10,15,08,1, 11.8,1,1, 7.174, 10449.166, 455.481, 52829.596 25/02/07,00:40:10,16,08,1, 11.8,1,1, 7.174, 10449.146, 455.472, 52829.590 25/02/07,00:40:10,17,08,1, 11.8,1,1, 7.174, 10449.157, 455.473, 52829.685 25/02/07,00:40:10,18,08,1, 11.8,1,1, 7.174, 10449.146, 455.454, 52829.508 25/02/07,00:40:10,19,08,1, 11.8,1,1, 7.174, 10449.160, 455.487, 52829.513 25/02/07,00:40:11,00,08,1, 11.9,1,1, 7.171, 10449.154, 455.487, 52829.513 25/02/07,00:40:11,01,08,1, 11.9,1,1, 7.171, 10449.133, 455.454, 52829.654 25/02/07,00:40:11,02,08,1, 11.9,1,1, 7.171, 10449.149, 455.467, 52829.719 25/02/07,00:40:11,03,08,1, 11.9,1,1, 7.171, 10449.158, 455.452, 52829.713 25/02/07,00:40:11,04,08,1, 11.9,1,1, 7.171, 10449.165, 455.443, 52829.694 25/02/07,00:40:11,05,08,1, 11.9,1,1, 7.171, 10449.142, 455.461, 52829.671 25/02/07,00:40:11,06,08,1, 11.9,1,1, 7.171, 10449.139, 455.465, 52829.616 25/02/07,00:40:11,07,08,1, 11.9,1,1, 7.171, 10449.141, 455.472, 52829.692 25/02/07,00:40:11,08,08,1, 11.9,1,1, 7.171, 10449.148, 455.475, 52829.594 25/02/07,00:40:11,09,08,1, 11.9,1,1, 7.171, 10449.147, 455.480, 52829.603 25/02/07,00:40:11,10,08,1, 11.9,1,1, 7.171, 10449.133, 455.482, 52829.673 25/02/07,00:40:11,11,08,1, 11.9,1,1, 7.171, 10449.130, 455.475, 52829.625 25/02/07,00:40:11,12,08,1, 11.9,1,1, 7.171, 10449.163, 455.475, 52829.755 25/02/07,00:40:11,13,08,1, 11.9,1,1, 7.171, 10449.143, 455.502, 52829.639 25/02/07,00:40:11,14,08,1, 11.9,1,1, 7.171, 10449.142, 455.484, 52829.652 25/02/07,00:40:11,15,08,1, 11.9,1,1, 7.171, 10449.121, 455.461, 52829.620 25/02/07,00:40:11,16,08,1, 11.9,1,1, 7.171, 10449.149, 455.482, 52829.692 25/02/07,00:40:11,17,08,1, 11.9,1,1, 7.171, 10449.130, 455.469, 52829.628 25/02/07,00:40:11,18,08,1, 11.9,1,1, 7.171, 10449.131, 455.486, 52829.740 25/02/07,00:40:11,19,08,1, 11.9,1,1, 7.171, 10449.144, 455.485, 52829.604 25/02/07,00:40:12,00,08,1, 11.9,1,1, 7.169, 10449.138, 455.485, 52829.604 25/02/07,00:40:12,01,08,1, 11.9,1,1, 7.169, 10449.125, 455.489, 52829.650 25/02/07,00:40:12,02,08,1, 11.9,1,1, 7.169, 10449.155, 455.473, 52829.657 25/02/07,00:40:12,03,08,1, 11.9,1,1, 7.169, 10449.148, 455.488, 52829.629 25/02/07,00:40:12,04,08,1, 11.9,1,1, 7.169, 10449.140, 455.478, 52829.610 25/02/07,00:40:12,05,08,1, 11.9,1,1, 7.169, 10449.133, 455.484, 52829.631 25/02/07,00:40:12,06,08,1, 11.9,1,1, 7.169, 10449.151, 455.492, 52829.636 25/02/07,00:40:12,07,08,1, 11.9,1,1, 7.169, 10449.163, 455.463, 52829.647 25/02/07,00:40:12,08,08,1, 11.9,1,1, 7.169, 10449.121, 455.456, 52829.598 25/02/07,00:40:12,09,08,1, 11.9,1,1, 7.169, 10449.144, 455.489, 52829.710 25/02/07,00:40:12,10,08,1, 11.9,1,1, 7.169, 10449.122, 455.462, 52829.658 25/02/07,00:40:12,11,08,1, 11.9,1,1, 7.169, 10449.148, 455.473, 52829.648 25/02/07,00:40:12,12,08,1, 11.9,1,1, 7.169, 10449.166, 455.473, 52829.664 25/02/07,00:40:12,13,08,1, 11.9,1,1, 7.169, 10449.139, 455.475, 52829.621 25/02/07,00:40:12,14,08,1, 11.9,1,1, 7.169, 10449.156, 455.470, 52829.590 25/02/07,00:40:12,15,08,1, 11.9,1,1, 7.169, 10449.158, 455.488, 52829.576 25/02/07,00:40:12,16,08,1, 11.9,1,1, 7.169, 10449.132, 455.473, 52829.578 25/02/07,00:40:12,17,08,1, 11.9,1,1, 7.169, 10449.165, 455.446, 52829.597 25/02/07,00:40:12,18,08,1, 11.9,1,1, 7.169, 10449.156, 455.490, 52829.665 25/02/07,00:40:12,19,08,1, 11.9,1,1, 7.169, 10449.114, 455.485, 52829.648 25/02/07,00:40:13,00,08,1, 11.9,1,1, 7.173, 10449.113, 455.485, 52829.648 25/02/07,00:40:13,01,08,1, 11.9,1,1, 7.173, 10449.128, 455.471, 52829.689 25/02/07,00:40:13,02,08,1, 11.9,1,1, 7.173, 10449.140, 455.463, 52829.658 25/02/07,00:40:13,03,08,1, 11.9,1,1, 7.173, 10449.147, 455.471, 52829.654 25/02/07,00:40:13,04,08,1, 11.9,1,1, 7.173, 10449.140, 455.484, 52829.698 25/02/07,00:40:13,05,08,1, 11.9,1,1, 7.173, 10449.154, 455.471, 52829.735 25/02/07,00:40:13,06,08,1, 11.9,1,1, 7.173, 10449.144, 455.489, 52829.762 25/02/07,00:40:13,07,08,1, 11.9,1,1, 7.173, 10449.163, 455.492, 52829.716 25/02/07,00:40:13,08,08,1, 11.9,1,1, 7.173, 10449.130, 455.468, 52829.691 25/02/07,00:40:13,09,08,1, 11.9,1,1, 7.173, 10449.155, 455.494, 52829.715 25/02/07,00:40:13,10,08,1, 11.9,1,1, 7.173, 10449.146, 455.483, 52829.654 25/02/07,00:40:13,11,08,1, 11.9,1,1, 7.173, 10449.146, 455.464, 52829.630 25/02/07,00:40:13,12,08,1, 11.9,1,1, 7.173, 10449.141, 455.476, 52829.655 25/02/07,00:40:13,13,08,1, 11.9,1,1, 7.173, 10449.157, 455.485, 52829.646 25/02/07,00:40:13,14,08,1, 11.9,1,1, 7.173, 10449.156, 455.457, 52829.624 25/02/07,00:40:13,15,08,1, 11.9,1,1, 7.173, 10449.149, 455.470, 52829.783 25/02/07,00:40:13,16,08,1, 11.9,1,1, 7.173, 10449.172, 455.465, 52829.809 25/02/07,00:40:13,17,08,1, 11.9,1,1, 7.173, 10449.144, 455.481, 52829.793 25/02/07,00:40:13,18,08,1, 11.9,1,1, 7.173, 10449.146, 455.470, 52829.765 25/02/07,00:40:13,19,08,1, 11.9,1,1, 7.173, 10449.146, 455.464, 52829.647 25/02/07,00:40:14,00,08,1, 11.9,1,1, 7.173, 10449.138, 455.464, 52829.647 25/02/07,00:40:14,01,08,1, 11.9,1,1, 7.173, 10449.128, 455.481, 52829.633 25/02/07,00:40:14,02,08,1, 11.9,1,1, 7.173, 10449.106, 455.516, 52829.697 25/02/07,00:40:14,03,08,1, 11.9,1,1, 7.173, 10449.142, 455.490, 52829.724 25/02/07,00:40:14,04,08,1, 11.9,1,1, 7.173, 10449.172, 455.490, 52829.698 25/02/07,00:40:14,05,08,1, 11.9,1,1, 7.173, 10449.145, 455.496, 52829.691 25/02/07,00:40:14,06,08,1, 11.9,1,1, 7.173, 10449.146, 455.491, 52829.722 25/02/07,00:40:14,07,08,1, 11.9,1,1, 7.173, 10449.145, 455.502, 52829.729 25/02/07,00:40:14,08,08,1, 11.9,1,1, 7.173, 10449.170, 455.502, 52829.682 25/02/07,00:40:14,09,08,1, 11.9,1,1, 7.173, 10449.117, 455.470, 52829.711 25/02/07,00:40:14,10,08,1, 11.9,1,1, 7.173, 10449.154, 455.499, 52829.719 25/02/07,00:40:14,11,08,1, 11.9,1,1, 7.173, 10449.147, 455.487, 52829.683 25/02/07,00:40:14,12,08,1, 11.9,1,1, 7.173, 10449.151, 455.488, 52829.709 25/02/07,00:40:14,13,08,1, 11.9,1,1, 7.173, 10449.185, 455.501, 52829.667 25/02/07,00:40:14,14,08,1, 11.9,1,1, 7.173, 10449.158, 455.503, 52829.672 25/02/07,00:40:14,15,08,1, 11.9,1,1, 7.173, 10449.137, 455.467, 52829.647 25/02/07,00:40:14,16,08,1, 11.9,1,1, 7.173, 10449.159, 455.494, 52829.639 25/02/07,00:40:14,17,08,1, 11.9,1,1, 7.173, 10449.127, 455.501, 52829.783 25/02/07,00:40:14,18,08,1, 11.9,1,1, 7.173, 10449.150, 455.474, 52829.645 25/02/07,00:40:14,19,08,1, 11.9,1,1, 7.173, 10449.162, 455.502, 52829.719 25/02/07,00:40:15,00,08,1, 11.9,1,1, 7.172, 10449.154, 455.502, 52829.719 25/02/07,00:40:15,01,08,1, 11.9,1,1, 7.172, 10449.157, 455.482, 52829.717 25/02/07,00:40:15,02,08,1, 11.9,1,1, 7.172, 10449.138, 455.474, 52829.653 25/02/07,00:40:15,03,08,1, 11.9,1,1, 7.172, 10449.154, 455.466, 52829.717 25/02/07,00:40:15,04,08,1, 11.9,1,1, 7.172, 10449.143, 455.480, 52829.789 25/02/07,00:40:15,05,08,1, 11.9,1,1, 7.172, 10449.159, 455.494, 52829.743 25/02/07,00:40:15,06,08,1, 11.9,1,1, 7.172, 10449.149, 455.495, 52829.718 25/02/07,00:40:15,07,08,1, 11.9,1,1, 7.172, 10449.170, 455.459, 52829.688 25/02/07,00:40:15,08,08,1, 11.9,1,1, 7.172, 10449.154, 455.481, 52829.751 25/02/07,00:40:15,09,08,1, 11.9,1,1, 7.172, 10449.168, 455.503, 52829.705 25/02/07,00:40:15,10,08,1, 11.9,1,1, 7.172, 10449.172, 455.484, 52829.749 25/02/07,00:40:15,11,08,1, 11.9,1,1, 7.172, 10449.172, 455.467, 52829.708 25/02/07,00:40:15,12,08,1, 11.9,1,1, 7.172, 10449.155, 455.483, 52829.704 25/02/07,00:40:15,13,08,1, 11.9,1,1, 7.172, 10449.144, 455.472, 52829.751 25/02/07,00:40:15,14,08,1, 11.9,1,1, 7.172, 10449.171, 455.465, 52829.711 25/02/07,00:40:15,15,08,1, 11.9,1,1, 7.172, 10449.161, 455.531, 52829.675 25/02/07,00:40:15,16,08,1, 11.9,1,1, 7.172, 10449.163, 455.500, 52829.704 25/02/07,00:40:15,17,08,1, 11.9,1,1, 7.172, 10449.161, 455.481, 52829.745 25/02/07,00:40:15,18,08,1, 11.9,1,1, 7.172, 10449.131, 455.487, 52829.744 25/02/07,00:40:15,19,08,1, 11.9,1,1, 7.172, 10449.137, 455.455, 52829.629 25/02/07,00:40:16,00,08,1, 11.9,1,1, 7.170, 10449.129, 455.455, 52829.629 25/02/07,00:40:16,01,08,1, 11.9,1,1, 7.170, 10449.118, 455.493, 52829.746 25/02/07,00:40:16,02,08,1, 11.9,1,1, 7.170, 10449.172, 455.482, 52829.730 25/02/07,00:40:16,03,08,1, 11.9,1,1, 7.170, 10449.160, 455.471, 52829.611 25/02/07,00:40:16,04,08,1, 11.9,1,1, 7.170, 10449.153, 455.471, 52829.640 25/02/07,00:40:16,05,08,1, 11.9,1,1, 7.170, 10449.163, 455.460, 52829.638 25/02/07,00:40:16,06,08,1, 11.9,1,1, 7.170, 10449.166, 455.458, 52829.675 25/02/07,00:40:16,07,08,1, 11.9,1,1, 7.170, 10449.161, 455.479, 52829.755 25/02/07,00:40:16,08,08,1, 11.9,1,1, 7.170, 10449.154, 455.478, 52829.812 25/02/07,00:40:16,09,08,1, 11.9,1,1, 7.170, 10449.173, 455.474, 52829.730 25/02/07,00:40:16,10,08,1, 11.9,1,1, 7.170, 10449.125, 455.494, 52829.718 25/02/07,00:40:16,11,08,1, 11.9,1,1, 7.170, 10449.161, 455.489, 52829.729 25/02/07,00:40:16,12,08,1, 11.9,1,1, 7.170, 10449.172, 455.459, 52829.678 25/02/07,00:40:16,13,08,1, 11.9,1,1, 7.170, 10449.164, 455.470, 52829.690 25/02/07,00:40:16,14,08,1, 11.9,1,1, 7.170, 10449.150, 455.469, 52829.712 25/02/07,00:40:16,15,08,1, 11.9,1,1, 7.170, 10449.147, 455.497, 52829.751 25/02/07,00:40:16,16,08,1, 11.9,1,1, 7.170, 10449.152, 455.503, 52829.764 25/02/07,00:40:16,17,08,1, 11.9,1,1, 7.170, 10449.162, 455.512, 52829.754 25/02/07,00:40:16,18,08,1, 11.9,1,1, 7.170, 10449.173, 455.501, 52829.699 25/02/07,00:40:16,19,08,1, 11.9,1,1, 7.170, 10449.164, 455.518, 52829.702 25/02/07,00:40:17,00,08,1, 11.9,1,1, 7.173, 10449.163, 455.518, 52829.702 25/02/07,00:40:17,01,08,1, 11.9,1,1, 7.173, 10449.143, 455.509, 52829.712 25/02/07,00:40:17,02,08,1, 11.9,1,1, 7.173, 10449.158, 455.517, 52829.711 25/02/07,00:40:17,03,08,1, 11.9,1,1, 7.173, 10449.138, 455.515, 52829.741 25/02/07,00:40:17,04,08,1, 11.9,1,1, 7.173, 10449.140, 455.505, 52829.733 25/02/07,00:40:17,05,08,1, 11.9,1,1, 7.173, 10449.160, 455.508, 52829.704 25/02/07,00:40:17,06,08,1, 11.9,1,1, 7.173, 10449.152, 455.504, 52829.720 25/02/07,00:40:17,07,08,1, 11.9,1,1, 7.173, 10449.170, 455.486, 52829.766 25/02/07,00:40:17,08,08,1, 11.9,1,1, 7.173, 10449.167, 455.520, 52829.808 25/02/07,00:40:17,09,08,1, 11.9,1,1, 7.173, 10449.157, 455.504, 52829.766 25/02/07,00:40:17,10,08,1, 11.9,1,1, 7.173, 10449.164, 455.495, 52829.784 25/02/07,00:40:17,11,08,1, 11.9,1,1, 7.173, 10449.199, 455.512, 52829.740 25/02/07,00:40:17,12,08,1, 11.9,1,1, 7.173, 10449.135, 455.496, 52829.734 25/02/07,00:40:17,13,08,1, 11.9,1,1, 7.173, 10449.187, 455.458, 52829.692 25/02/07,00:40:17,14,08,1, 11.9,1,1, 7.173, 10449.210, 455.512, 52829.667 25/02/07,00:40:17,15,08,1, 11.9,1,1, 7.173, 10449.173, 455.477, 52829.708 25/02/07,00:40:17,16,08,1, 11.9,1,1, 7.173, 10449.138, 455.490, 52829.772 25/02/07,00:40:17,17,08,1, 11.9,1,1, 7.173, 10449.167, 455.501, 52829.830 25/02/07,00:40:17,18,08,1, 11.9,1,1, 7.173, 10449.159, 455.509, 52829.732 25/02/07,00:40:17,19,08,1, 11.9,1,1, 7.173, 10449.149, 455.476, 52829.703 25/02/07,00:40:18,00,08,1, 11.9,1,1, 7.170, 10449.146, 455.476, 52829.703 25/02/07,00:40:18,01,08,1, 11.9,1,1, 7.170, 10449.167, 455.538, 52829.808 25/02/07,00:40:18,02,08,1, 11.9,1,1, 7.170, 10449.164, 455.511, 52829.733 25/02/07,00:40:18,03,08,1, 11.9,1,1, 7.170, 10449.170, 455.512, 52829.746 25/02/07,00:40:18,04,08,1, 11.9,1,1, 7.170, 10449.135, 455.524, 52829.745 25/02/07,00:40:18,05,08,1, 11.9,1,1, 7.170, 10449.151, 455.499, 52829.782 25/02/07,00:40:18,06,08,1, 11.9,1,1, 7.170, 10449.151, 455.527, 52829.752 25/02/07,00:40:18,07,08,1, 11.9,1,1, 7.170, 10449.146, 455.497, 52829.775 25/02/07,00:40:18,08,08,1, 11.9,1,1, 7.170, 10449.149, 455.500, 52829.779 25/02/07,00:40:18,09,08,1, 11.9,1,1, 7.170, 10449.163, 455.508, 52829.762 25/02/07,00:40:18,10,08,1, 11.9,1,1, 7.170, 10449.154, 455.522, 52829.716 25/02/07,00:40:18,11,08,1, 11.9,1,1, 7.170, 10449.159, 455.487, 52829.723 25/02/07,00:40:18,12,08,1, 11.9,1,1, 7.170, 10449.150, 455.498, 52829.724 25/02/07,00:40:18,13,08,1, 11.9,1,1, 7.170, 10449.163, 455.504, 52829.767 25/02/07,00:40:18,14,08,1, 11.9,1,1, 7.170, 10449.155, 455.485, 52829.801 25/02/07,00:40:18,15,08,1, 11.9,1,1, 7.170, 10449.163, 455.519, 52829.806 25/02/07,00:40:18,16,08,1, 11.9,1,1, 7.170, 10449.163, 455.524, 52829.779 25/02/07,00:40:18,17,08,1, 11.9,1,1, 7.170, 10449.158, 455.485, 52829.750 25/02/07,00:40:18,18,08,1, 11.9,1,1, 7.170, 10449.183, 455.478, 52829.727 25/02/07,00:40:18,19,08,1, 11.9,1,1, 7.170, 10449.175, 455.510, 52829.787 25/02/07,00:40:19,00,08,1, 11.8,1,1, 7.173, 10449.171, 455.510, 52829.787 25/02/07,00:40:19,01,08,1, 11.8,1,1, 7.173, 10449.137, 455.530, 52829.775 25/02/07,00:40:19,02,08,1, 11.8,1,1, 7.173, 10449.144, 455.522, 52829.762 25/02/07,00:40:19,03,08,1, 11.8,1,1, 7.173, 10449.150, 455.499, 52829.759 25/02/07,00:40:19,04,08,1, 11.8,1,1, 7.173, 10449.168, 455.495, 52829.829 25/02/07,00:40:19,05,08,1, 11.8,1,1, 7.173, 10449.140, 455.518, 52829.816 25/02/07,00:40:19,06,08,1, 11.8,1,1, 7.173, 10449.128, 455.481, 52829.793 25/02/07,00:40:19,07,08,1, 11.8,1,1, 7.173, 10449.140, 455.531, 52829.813 25/02/07,00:40:19,08,08,1, 11.8,1,1, 7.173, 10449.180, 455.518, 52829.761 25/02/07,00:40:19,09,08,1, 11.8,1,1, 7.173, 10449.133, 455.479, 52829.770 25/02/07,00:40:19,10,08,1, 11.8,1,1, 7.173, 10449.136, 455.496, 52829.766 25/02/07,00:40:19,11,08,1, 11.8,1,1, 7.173, 10449.158, 455.483, 52829.787 25/02/07,00:40:19,12,08,1, 11.8,1,1, 7.173, 10449.166, 455.501, 52829.859 25/02/07,00:40:19,13,08,1, 11.8,1,1, 7.173, 10449.145, 455.491, 52829.780 25/02/07,00:40:19,14,08,1, 11.8,1,1, 7.173, 10449.152, 455.500, 52829.839 25/02/07,00:40:19,15,08,1, 11.8,1,1, 7.173, 10449.160, 455.490, 52829.806 25/02/07,00:40:19,16,08,1, 11.8,1,1, 7.173, 10449.169, 455.487, 52829.780 25/02/07,00:40:19,17,08,1, 11.8,1,1, 7.173, 10449.162, 455.508, 52829.781 25/02/07,00:40:19,18,08,1, 11.8,1,1, 7.173, 10449.159, 455.477, 52829.782 25/02/07,00:40:19,19,08,1, 11.8,1,1, 7.173, 10449.168, 455.474, 52829.830 25/02/07,00:40:20,00,08,1, 11.9,1,1, 7.174, 10449.163, 455.474, 52829.830 25/02/07,00:40:20,01,08,1, 11.9,1,1, 7.174, 10449.165, 455.501, 52829.880 25/02/07,00:40:20,02,08,1, 11.9,1,1, 7.174, 10449.189, 455.501, 52829.858 25/02/07,00:40:20,03,08,1, 11.9,1,1, 7.174, 10449.165, 455.477, 52829.843 25/02/07,00:40:20,04,08,1, 11.9,1,1, 7.174, 10449.170, 455.494, 52829.784 25/02/07,00:40:20,05,08,1, 11.9,1,1, 7.174, 10449.153, 455.490, 52829.786 25/02/07,00:40:20,06,08,1, 11.9,1,1, 7.174, 10449.161, 455.500, 52829.796 25/02/07,00:40:20,07,08,1, 11.9,1,1, 7.174, 10449.183, 455.481, 52829.800 25/02/07,00:40:20,08,08,1, 11.9,1,1, 7.174, 10449.157, 455.515, 52829.823 25/02/07,00:40:20,09,08,1, 11.9,1,1, 7.174, 10449.179, 455.524, 52829.875 25/02/07,00:40:20,10,08,1, 11.9,1,1, 7.174, 10449.159, 455.518, 52829.849 25/02/07,00:40:20,11,08,1, 11.9,1,1, 7.174, 10449.161, 455.499, 52829.861 25/02/07,00:40:20,12,08,1, 11.9,1,1, 7.174, 10449.148, 455.506, 52829.903 25/02/07,00:40:20,13,08,1, 11.9,1,1, 7.174, 10449.170, 455.504, 52829.859 25/02/07,00:40:20,14,08,1, 11.9,1,1, 7.174, 10449.174, 455.496, 52829.847 25/02/07,00:40:20,15,08,1, 11.9,1,1, 7.174, 10449.181, 455.500, 52829.817 25/02/07,00:40:20,16,08,1, 11.9,1,1, 7.174, 10449.174, 455.490, 52829.793 25/02/07,00:40:20,17,08,1, 11.9,1,1, 7.174, 10449.172, 455.490, 52829.800 25/02/07,00:40:20,18,08,1, 11.9,1,1, 7.174, 10449.177, 455.496, 52829.821 25/02/07,00:40:20,19,08,1, 11.9,1,1, 7.174, 10449.186, 455.493, 52829.866 25/02/07,00:40:21,00,08,1, 11.9,1,1, 7.170, 10449.179, 455.493, 52829.866 25/02/07,00:40:21,01,08,1, 11.9,1,1, 7.170, 10449.131, 455.464, 52829.697 25/02/07,00:40:21,02,08,1, 11.9,1,1, 7.170, 10449.183, 455.480, 52829.871 25/02/07,00:40:21,03,08,1, 11.9,1,1, 7.170, 10449.202, 455.494, 52829.787 25/02/07,00:40:21,04,08,1, 11.9,1,1, 7.170, 10449.183, 455.503, 52829.812 25/02/07,00:40:21,05,08,1, 11.9,1,1, 7.170, 10449.181, 455.497, 52829.843 25/02/07,00:40:21,06,08,1, 11.9,1,1, 7.170, 10449.166, 455.481, 52829.845 25/02/07,00:40:21,07,08,1, 11.9,1,1, 7.170, 10449.160, 455.510, 52829.942 25/02/07,00:40:21,08,08,1, 11.9,1,1, 7.170, 10449.174, 455.499, 52829.865 25/02/07,00:40:21,09,08,1, 11.9,1,1, 7.170, 10449.175, 455.497, 52829.870 25/02/07,00:40:21,10,08,1, 11.9,1,1, 7.170, 10449.180, 455.477, 52829.831 25/02/07,00:40:21,11,08,1, 11.9,1,1, 7.170, 10449.193, 455.476, 52829.815 25/02/07,00:40:21,12,08,1, 11.9,1,1, 7.170, 10449.182, 455.468, 52829.711 25/02/07,00:40:21,13,08,1, 11.9,1,1, 7.170, 10449.172, 455.486, 52829.877 25/02/07,00:40:21,14,08,1, 11.9,1,1, 7.170, 10449.159, 455.486, 52829.814 25/02/07,00:40:21,15,08,1, 11.9,1,1, 7.170, 10449.176, 455.479, 52829.881 25/02/07,00:40:21,16,08,1, 11.9,1,1, 7.170, 10449.176, 455.472, 52829.806 25/02/07,00:40:21,17,08,1, 11.9,1,1, 7.170, 10449.189, 455.484, 52829.948 25/02/07,00:40:21,18,08,1, 11.9,1,1, 7.170, 10449.205, 455.496, 52829.887 25/02/07,00:40:21,19,08,1, 11.9,1,1, 7.170, 10449.193, 455.482, 52829.853 25/02/07,00:40:22,00,08,1, 12.0,1,1, 7.172, 10449.188, 455.482, 52829.853 25/02/07,00:40:22,01,08,1, 12.0,1,1, 7.172, 10449.197, 455.469, 52829.807 25/02/07,00:40:22,02,08,1, 12.0,1,1, 7.172, 10449.178, 455.479, 52829.766 25/02/07,00:40:22,03,08,1, 12.0,1,1, 7.172, 10449.197, 455.486, 52829.832 25/02/07,00:40:22,04,08,1, 12.0,1,1, 7.172, 10449.179, 455.483, 52829.922 25/02/07,00:40:22,05,08,1, 12.0,1,1, 7.172, 10449.181, 455.474, 52829.858 25/02/07,00:40:22,06,08,1, 12.0,1,1, 7.172, 10449.175, 455.464, 52829.849 25/02/07,00:40:22,07,08,1, 12.0,1,1, 7.172, 10449.170, 455.470, 52829.863 25/02/07,00:40:22,08,08,1, 12.0,1,1, 7.172, 10449.180, 455.470, 52829.843 25/02/07,00:40:22,09,08,1, 12.0,1,1, 7.172, 10449.186, 455.467, 52829.770 25/02/07,00:40:22,10,08,1, 12.0,1,1, 7.172, 10449.223, 455.429, 52829.622 25/02/07,00:40:22,11,08,1, 12.0,1,1, 7.172, 10449.227, 455.445, 52829.535 25/02/07,00:40:22,12,08,1, 12.0,1,1, 7.172, 10449.258, 455.472, 52829.756 25/02/07,00:40:22,13,08,1, 12.0,1,1, 7.172, 10449.229, 455.479, 52829.820 25/02/07,00:40:22,14,08,1, 12.0,1,1, 7.172, 10449.200, 455.468, 52829.917 25/02/07,00:40:22,15,08,1, 12.0,1,1, 7.172, 10449.193, 455.464, 52829.842 25/02/07,00:40:22,16,08,1, 12.0,1,1, 7.172, 10449.193, 455.482, 52829.887 25/02/07,00:40:22,17,08,1, 12.0,1,1, 7.172, 10449.172, 455.470, 52829.873 25/02/07,00:40:22,18,08,1, 12.0,1,1, 7.172, 10449.203, 455.470, 52829.887 25/02/07,00:40:22,19,08,1, 12.0,1,1, 7.172, 10449.204, 455.452, 52829.851 25/02/07,00:40:23,00,08,1, 11.9,1,1, 7.174, 10449.196, 455.452, 52829.851 25/02/07,00:40:23,01,08,1, 11.9,1,1, 7.174, 10449.194, 455.487, 52829.815 25/02/07,00:40:23,02,08,1, 11.9,1,1, 7.174, 10449.169, 455.465, 52829.906 25/02/07,00:40:23,03,08,1, 11.9,1,1, 7.174, 10449.187, 455.450, 52829.879 25/02/07,00:40:23,04,08,1, 11.9,1,1, 7.174, 10449.187, 455.484, 52829.965 25/02/07,00:40:23,05,08,1, 11.9,1,1, 7.174, 10449.182, 455.466, 52829.874 25/02/07,00:40:23,06,08,1, 11.9,1,1, 7.174, 10449.194, 455.476, 52829.973 25/02/07,00:40:23,07,08,1, 11.9,1,1, 7.174, 10449.172, 455.453, 52829.854 25/02/07,00:40:23,08,08,1, 11.9,1,1, 7.174, 10449.184, 455.459, 52829.846 25/02/07,00:40:23,09,08,1, 11.9,1,1, 7.174, 10449.180, 455.451, 52829.800 25/02/07,00:40:23,10,08,1, 11.9,1,1, 7.174, 10449.189, 455.473, 52829.858 25/02/07,00:40:23,11,08,1, 11.9,1,1, 7.174, 10449.218, 455.473, 52829.904 25/02/07,00:40:23,12,08,1, 11.9,1,1, 7.174, 10449.178, 455.450, 52829.880 25/02/07,00:40:23,13,08,1, 11.9,1,1, 7.174, 10449.198, 455.487, 52829.824 25/02/07,00:40:23,14,08,1, 11.9,1,1, 7.174, 10449.224, 455.462, 52829.841 25/02/07,00:40:23,15,08,1, 11.9,1,1, 7.174, 10449.191, 455.459, 52829.856 25/02/07,00:40:23,16,08,1, 11.9,1,1, 7.174, 10449.196, 455.454, 52829.856 25/02/07,00:40:23,17,08,1, 11.9,1,1, 7.174, 10449.190, 455.464, 52829.923 25/02/07,00:40:23,18,08,1, 11.9,1,1, 7.174, 10449.194, 455.458, 52829.914 25/02/07,00:40:23,19,08,1, 11.9,1,1, 7.174, 10449.199, 455.455, 52829.888 25/02/07,00:40:24,00,08,1, 11.9,1,1, 7.170, 10449.196, 455.455, 52829.888 25/02/07,00:40:24,01,08,1, 11.9,1,1, 7.170, 10449.204, 455.454, 52829.883 25/02/07,00:40:24,02,08,1, 11.9,1,1, 7.170, 10449.209, 455.454, 52829.941 25/02/07,00:40:24,03,08,1, 11.9,1,1, 7.170, 10449.229, 455.469, 52829.907 25/02/07,00:40:24,04,08,1, 11.9,1,1, 7.170, 10449.208, 455.441, 52829.878 25/02/07,00:40:24,05,08,1, 11.9,1,1, 7.170, 10449.212, 455.444, 52829.904 25/02/07,00:40:24,06,08,1, 11.9,1,1, 7.170, 10449.196, 455.441, 52829.864 25/02/07,00:40:24,07,08,1, 11.9,1,1, 7.170, 10449.183, 455.437, 52829.887 25/02/07,00:40:24,08,08,1, 11.9,1,1, 7.170, 10449.218, 455.431, 52829.876 25/02/07,00:40:24,09,08,1, 11.9,1,1, 7.170, 10449.209, 455.464, 52829.883 25/02/07,00:40:24,10,08,1, 11.9,1,1, 7.170, 10449.197, 455.434, 52829.967 25/02/07,00:40:24,11,08,1, 11.9,1,1, 7.170, 10449.185, 455.438, 52829.941 25/02/07,00:40:24,12,08,1, 11.9,1,1, 7.170, 10449.184, 455.465, 52829.920 25/02/07,00:40:24,13,08,1, 11.9,1,1, 7.170, 10449.186, 455.454, 52829.823 25/02/07,00:40:24,14,08,1, 11.9,1,1, 7.170, 10449.196, 455.458, 52829.839 25/02/07,00:40:24,15,08,1, 11.9,1,1, 7.170, 10449.211, 455.485, 52829.850 25/02/07,00:40:24,16,08,1, 11.9,1,1, 7.170, 10449.215, 455.473, 52829.907 25/02/07,00:40:24,17,08,1, 11.9,1,1, 7.170, 10449.177, 455.452, 52829.944 25/02/07,00:40:24,18,08,1, 11.9,1,1, 7.170, 10449.211, 455.475, 52829.874 25/02/07,00:40:24,19,08,1, 11.9,1,1, 7.170, 10449.200, 455.454, 52829.945 25/02/07,00:40:25,00,08,1, 12.0,1,1, 7.171, 10449.196, 455.454, 52829.945 25/02/07,00:40:25,01,08,1, 12.0,1,1, 7.171, 10449.199, 455.444, 52829.846 25/02/07,00:40:25,02,08,1, 12.0,1,1, 7.171, 10449.212, 455.460, 52829.884 25/02/07,00:40:25,03,08,1, 12.0,1,1, 7.171, 10449.189, 455.464, 52829.886 25/02/07,00:40:25,04,08,1, 12.0,1,1, 7.171, 10449.205, 455.448, 52829.929 25/02/07,00:40:25,05,08,1, 12.0,1,1, 7.171, 10449.217, 455.422, 52829.700 25/02/07,00:40:25,06,08,1, 12.0,1,1, 7.171, 10449.171, 455.449, 52829.902 25/02/07,00:40:25,07,08,1, 12.0,1,1, 7.171, 10449.180, 455.456, 52829.983 25/02/07,00:40:25,08,08,1, 12.0,1,1, 7.171, 10449.198, 455.432, 52830.003 25/02/07,00:40:25,09,08,1, 12.0,1,1, 7.171, 10449.187, 455.421, 52829.909 25/02/07,00:40:25,10,08,1, 12.0,1,1, 7.171, 10449.214, 455.423, 52829.880 25/02/07,00:40:25,11,08,1, 12.0,1,1, 7.171, 10449.197, 455.439, 52829.894 25/02/07,00:40:25,12,08,1, 12.0,1,1, 7.171, 10449.196, 455.440, 52829.876 25/02/07,00:40:25,13,08,1, 12.0,1,1, 7.171, 10449.197, 455.444, 52829.905 25/02/07,00:40:25,14,08,1, 12.0,1,1, 7.171, 10449.210, 455.442, 52829.945 25/02/07,00:40:25,15,08,1, 12.0,1,1, 7.171, 10449.198, 455.416, 52829.911 25/02/07,00:40:25,16,08,1, 12.0,1,1, 7.171, 10449.189, 455.451, 52829.959 25/02/07,00:40:25,17,08,1, 12.0,1,1, 7.171, 10449.224, 455.468, 52830.014 25/02/07,00:40:25,18,08,1, 12.0,1,1, 7.171, 10449.187, 455.414, 52829.903 25/02/07,00:40:25,19,08,1, 12.0,1,1, 7.171, 10449.201, 455.445, 52829.952 25/02/07,00:40:26,00,08,1, 11.9,1,1, 7.170, 10449.196, 455.445, 52829.952 25/02/07,00:40:26,01,08,1, 11.9,1,1, 7.170, 10449.199, 455.443, 52829.959 25/02/07,00:40:26,02,08,1, 11.9,1,1, 7.170, 10449.231, 455.405, 52829.939 25/02/07,00:40:26,03,08,1, 11.9,1,1, 7.170, 10449.226, 455.430, 52829.929 25/02/07,00:40:26,04,08,1, 11.9,1,1, 7.170, 10449.234, 455.455, 52829.996 25/02/07,00:40:26,05,08,1, 11.9,1,1, 7.170, 10449.220, 455.418, 52829.952 25/02/07,00:40:26,06,08,1, 11.9,1,1, 7.170, 10449.205, 455.422, 52829.927 25/02/07,00:40:26,07,08,1, 11.9,1,1, 7.170, 10449.215, 455.413, 52829.863 25/02/07,00:40:26,08,08,1, 11.9,1,1, 7.170, 10449.231, 455.413, 52829.841 25/02/07,00:40:26,09,08,1, 11.9,1,1, 7.170, 10449.224, 455.435, 52829.873 25/02/07,00:40:26,10,08,1, 11.9,1,1, 7.170, 10449.221, 455.421, 52829.901 25/02/07,00:40:26,11,08,1, 11.9,1,1, 7.170, 10449.215, 455.437, 52829.976 25/02/07,00:40:26,12,08,1, 11.9,1,1, 7.170, 10449.230, 455.433, 52829.988 25/02/07,00:40:26,13,08,1, 11.9,1,1, 7.170, 10449.222, 455.412, 52829.968 25/02/07,00:40:26,14,08,1, 11.9,1,1, 7.170, 10449.223, 455.390, 52829.963 25/02/07,00:40:26,15,08,1, 11.9,1,1, 7.170, 10449.213, 455.420, 52829.932 25/02/07,00:40:26,16,08,1, 11.9,1,1, 7.170, 10449.231, 455.424, 52829.937 25/02/07,00:40:26,17,08,1, 11.9,1,1, 7.170, 10449.223, 455.396, 52829.896 25/02/07,00:40:26,18,08,1, 11.9,1,1, 7.170, 10449.241, 455.423, 52829.926 25/02/07,00:40:26,19,08,1, 11.9,1,1, 7.170, 10449.202, 455.420, 52830.050 25/02/07,00:40:27,00,09,1, 12.0,1,1, 7.172, 10449.196, 455.420, 52830.050 25/02/07,00:40:27,01,09,1, 12.0,1,1, 7.172, 10449.206, 455.412, 52829.992 25/02/07,00:40:27,02,09,1, 12.0,1,1, 7.172, 10449.218, 455.441, 52829.980 25/02/07,00:40:27,03,09,1, 12.0,1,1, 7.172, 10449.209, 455.407, 52829.982 25/02/07,00:40:27,04,09,1, 12.0,1,1, 7.172, 10449.236, 455.412, 52829.965 25/02/07,00:40:27,05,09,1, 12.0,1,1, 7.172, 10449.239, 455.416, 52829.924 25/02/07,00:40:27,06,09,1, 12.0,1,1, 7.172, 10449.229, 455.406, 52829.882 25/02/07,00:40:27,07,09,1, 12.0,1,1, 7.172, 10449.234, 455.410, 52829.900 25/02/07,00:40:27,08,09,1, 12.0,1,1, 7.172, 10449.222, 455.428, 52829.902 25/02/07,00:40:27,09,09,1, 12.0,1,1, 7.172, 10449.227, 455.411, 52829.926 25/02/07,00:40:27,10,09,1, 12.0,1,1, 7.172, 10449.204, 455.411, 52829.982 25/02/07,00:40:27,11,09,1, 12.0,1,1, 7.172, 10449.227, 455.414, 52829.912 25/02/07,00:40:27,12,09,1, 12.0,1,1, 7.172, 10449.219, 455.398, 52829.903 25/02/07,00:40:27,13,09,1, 12.0,1,1, 7.172, 10449.213, 455.397, 52829.860 25/02/07,00:40:27,14,09,1, 12.0,1,1, 7.172, 10449.236, 455.399, 52829.900 25/02/07,00:40:27,15,09,1, 12.0,1,1, 7.172, 10449.219, 455.420, 52829.911 25/02/07,00:40:27,16,09,1, 12.0,1,1, 7.172, 10449.224, 455.400, 52829.944 25/02/07,00:40:27,17,09,1, 12.0,1,1, 7.172, 10449.197, 455.392, 52829.967 25/02/07,00:40:27,18,09,1, 12.0,1,1, 7.172, 10449.209, 455.422, 52829.990 25/02/07,00:40:27,19,09,1, 12.0,1,1, 7.172, 10449.215, 455.387, 52829.972 25/02/07,00:40:28,00,08,1, 12.0,1,1, 7.172, 10449.213, 455.387, 52829.972 25/02/07,00:40:28,01,08,1, 12.0,1,1, 7.172, 10449.207, 455.397, 52829.975 25/02/07,00:40:28,02,08,1, 12.0,1,1, 7.172, 10449.229, 455.390, 52829.959 25/02/07,00:40:28,03,08,1, 12.0,1,1, 7.172, 10449.219, 455.411, 52829.952 25/02/07,00:40:28,04,08,1, 12.0,1,1, 7.172, 10449.234, 455.411, 52829.964 25/02/07,00:40:28,05,08,1, 12.0,1,1, 7.172, 10449.206, 455.379, 52829.898 25/02/07,00:40:28,06,08,1, 12.0,1,1, 7.172, 10449.221, 455.401, 52829.964 25/02/07,00:40:28,07,08,1, 12.0,1,1, 7.172, 10449.187, 455.411, 52830.042 25/02/07,00:40:28,08,08,1, 12.0,1,1, 7.172, 10449.228, 455.390, 52829.927 25/02/07,00:40:28,09,08,1, 12.0,1,1, 7.172, 10449.202, 455.382, 52829.943 25/02/07,00:40:28,10,08,1, 12.0,1,1, 7.172, 10449.238, 455.386, 52829.954 25/02/07,00:40:28,11,08,1, 12.0,1,1, 7.172, 10449.220, 455.397, 52829.921 25/02/07,00:40:28,12,08,1, 12.0,1,1, 7.172, 10449.227, 455.393, 52829.947 25/02/07,00:40:28,13,08,1, 12.0,1,1, 7.172, 10449.218, 455.387, 52829.918 25/02/07,00:40:28,14,08,1, 12.0,1,1, 7.172, 10449.217, 455.383, 52829.939 25/02/07,00:40:28,15,08,1, 12.0,1,1, 7.172, 10449.193, 455.394, 52829.984 25/02/07,00:40:28,16,08,1, 12.0,1,1, 7.172, 10449.198, 455.420, 52830.026 25/02/07,00:40:28,17,08,1, 12.0,1,1, 7.172, 10449.230, 455.387, 52830.002 25/02/07,00:40:28,18,08,1, 12.0,1,1, 7.172, 10449.209, 455.375, 52829.947 25/02/07,00:40:28,19,08,1, 12.0,1,1, 7.172, 10449.213, 455.400, 52829.902 25/02/07,00:40:29,00,08,1, 11.9,1,1, 7.170, 10449.213, 455.400, 52829.902 25/02/07,00:40:29,01,08,1, 11.9,1,1, 7.170, 10449.214, 455.386, 52829.879 25/02/07,00:40:29,02,08,1, 11.9,1,1, 7.170, 10449.212, 455.422, 52829.909 25/02/07,00:40:29,03,08,1, 11.9,1,1, 7.170, 10449.213, 455.414, 52829.965 25/02/07,00:40:29,04,08,1, 11.9,1,1, 7.170, 10449.207, 455.409, 52830.004 25/02/07,00:40:29,05,08,1, 11.9,1,1, 7.170, 10449.218, 455.407, 52830.022 25/02/07,00:40:29,06,08,1, 11.9,1,1, 7.170, 10449.205, 455.394, 52830.038 25/02/07,00:40:29,07,08,1, 11.9,1,1, 7.170, 10449.211, 455.366, 52829.982 25/02/07,00:40:29,08,08,1, 11.9,1,1, 7.170, 10449.210, 455.380, 52829.923 25/02/07,00:40:29,09,08,1, 11.9,1,1, 7.170, 10449.226, 455.408, 52830.000 25/02/07,00:40:29,10,08,1, 11.9,1,1, 7.170, 10449.222, 455.387, 52829.966 25/02/07,00:40:29,11,08,1, 11.9,1,1, 7.170, 10449.189, 455.406, 52829.950 25/02/07,00:40:29,12,08,1, 11.9,1,1, 7.170, 10449.210, 455.368, 52829.983 25/02/07,00:40:29,13,08,1, 11.9,1,1, 7.170, 10449.221, 455.384, 52829.977 25/02/07,00:40:29,14,08,1, 11.9,1,1, 7.170, 10449.237, 455.399, 52830.054 25/02/07,00:40:29,15,08,1, 11.9,1,1, 7.170, 10449.227, 455.391, 52829.990 25/02/07,00:40:29,16,08,1, 11.9,1,1, 7.170, 10449.203, 455.373, 52829.986 25/02/07,00:40:29,17,08,1, 11.9,1,1, 7.170, 10449.212, 455.407, 52829.936 25/02/07,00:40:29,18,08,1, 11.9,1,1, 7.170, 10449.206, 455.389, 52829.976 25/02/07,00:40:29,19,08,1, 11.9,1,1, 7.170, 10449.217, 455.371, 52829.931 25/02/07,00:40:30,00,09,1, 12.0,1,1, 7.170, 10449.213, 455.371, 52829.931 25/02/07,00:40:30,01,09,1, 12.0,1,1, 7.170, 10449.200, 455.387, 52829.992 25/02/07,00:40:30,02,09,1, 12.0,1,1, 7.170, 10449.189, 455.405, 52830.020 25/02/07,00:40:30,03,09,1, 12.0,1,1, 7.170, 10449.201, 455.381, 52830.016 25/02/07,00:40:30,04,09,1, 12.0,1,1, 7.170, 10449.228, 455.394, 52830.028 25/02/07,00:40:30,05,09,1, 12.0,1,1, 7.170, 10449.213, 455.377, 52829.955 25/02/07,00:40:30,06,09,1, 12.0,1,1, 7.170, 10449.215, 455.380, 52829.940 25/02/07,00:40:30,07,09,1, 12.0,1,1, 7.170, 10449.207, 455.411, 52829.941 25/02/07,00:40:30,08,09,1, 12.0,1,1, 7.170, 10449.227, 455.398, 52829.935 25/02/07,00:40:30,09,09,1, 12.0,1,1, 7.170, 10449.215, 455.380, 52829.947 25/02/07,00:40:30,10,09,1, 12.0,1,1, 7.170, 10449.212, 455.402, 52829.958 25/02/07,00:40:30,11,09,1, 12.0,1,1, 7.170, 10449.203, 455.415, 52829.995 25/02/07,00:40:30,12,09,1, 12.0,1,1, 7.170, 10449.207, 455.384, 52830.053 25/02/07,00:40:30,13,09,1, 12.0,1,1, 7.170, 10449.211, 455.398, 52830.049 25/02/07,00:40:30,14,09,1, 12.0,1,1, 7.170, 10449.219, 455.415, 52830.029 25/02/07,00:40:30,15,09,1, 12.0,1,1, 7.170, 10449.239, 455.375, 52830.040 25/02/07,00:40:30,16,09,1, 12.0,1,1, 7.170, 10449.205, 455.395, 52829.950 25/02/07,00:40:30,17,09,1, 12.0,1,1, 7.170, 10449.246, 455.409, 52829.856 25/02/07,00:40:30,18,09,1, 12.0,1,1, 7.170, 10449.204, 455.377, 52829.840 25/02/07,00:40:30,19,09,1, 12.0,1,1, 7.170, 10449.245, 455.395, 52829.948 25/02/07,00:40:31,00,08,1, 11.9,1,1, 7.170, 10449.238, 455.395, 52829.948 25/02/07,00:40:31,01,08,1, 11.9,1,1, 7.170, 10449.254, 455.397, 52830.091 25/02/07,00:40:31,02,08,1, 11.9,1,1, 7.170, 10449.211, 455.384, 52830.069 25/02/07,00:40:31,03,08,1, 11.9,1,1, 7.170, 10449.225, 455.393, 52829.914 25/02/07,00:40:31,04,08,1, 11.9,1,1, 7.170, 10449.224, 455.384, 52829.886 25/02/07,00:40:31,05,08,1, 11.9,1,1, 7.170, 10449.243, 455.394, 52829.881 25/02/07,00:40:31,06,08,1, 11.9,1,1, 7.170, 10449.240, 455.390, 52829.993 25/02/07,00:40:31,07,08,1, 11.9,1,1, 7.170, 10449.252, 455.394, 52830.070 25/02/07,00:40:31,08,08,1, 11.9,1,1, 7.170, 10449.233, 455.365, 52829.992 25/02/07,00:40:31,09,08,1, 11.9,1,1, 7.170, 10449.226, 455.396, 52830.015 25/02/07,00:40:31,10,08,1, 11.9,1,1, 7.170, 10449.215, 455.377, 52829.995 25/02/07,00:40:31,11,08,1, 11.9,1,1, 7.170, 10449.239, 455.368, 52830.034 25/02/07,00:40:31,12,08,1, 11.9,1,1, 7.170, 10449.235, 455.398, 52829.938 25/02/07,00:40:31,13,08,1, 11.9,1,1, 7.170, 10449.222, 455.355, 52829.983 25/02/07,00:40:31,14,08,1, 11.9,1,1, 7.170, 10449.240, 455.365, 52829.879 25/02/07,00:40:31,15,08,1, 11.9,1,1, 7.170, 10449.225, 455.362, 52829.925 25/02/07,00:40:31,16,08,1, 11.9,1,1, 7.170, 10449.253, 455.396, 52830.052 25/02/07,00:40:31,17,08,1, 11.9,1,1, 7.170, 10449.232, 455.382, 52830.079 25/02/07,00:40:31,18,08,1, 11.9,1,1, 7.170, 10449.234, 455.397, 52830.071 25/02/07,00:40:31,19,08,1, 11.9,1,1, 7.170, 10449.244, 455.386, 52829.958 25/02/07,00:40:32,00,08,1, 12.0,1,1, 7.170, 10449.238, 455.386, 52829.958 25/02/07,00:40:32,01,08,1, 12.0,1,1, 7.170, 10449.221, 455.394, 52830.045 25/02/07,00:40:32,02,08,1, 12.0,1,1, 7.170, 10449.231, 455.402, 52830.027 25/02/07,00:40:32,03,08,1, 12.0,1,1, 7.170, 10449.255, 455.364, 52830.034 25/02/07,00:40:32,04,08,1, 12.0,1,1, 7.170, 10449.246, 455.363, 52829.938 25/02/07,00:40:32,05,08,1, 12.0,1,1, 7.170, 10449.232, 455.385, 52830.000 25/02/07,00:40:32,06,08,1, 12.0,1,1, 7.170, 10449.238, 455.384, 52830.013 25/02/07,00:40:32,07,08,1, 12.0,1,1, 7.170, 10449.238, 455.398, 52829.970 25/02/07,00:40:32,08,08,1, 12.0,1,1, 7.170, 10449.260, 455.381, 52830.041 25/02/07,00:40:32,09,08,1, 12.0,1,1, 7.170, 10449.253, 455.375, 52830.057 25/02/07,00:40:32,10,08,1, 12.0,1,1, 7.170, 10449.249, 455.368, 52829.936 25/02/07,00:40:32,11,08,1, 12.0,1,1, 7.170, 10449.264, 455.370, 52829.973 25/02/07,00:40:32,12,08,1, 12.0,1,1, 7.170, 10449.223, 455.361, 52829.941 25/02/07,00:40:32,13,08,1, 12.0,1,1, 7.170, 10449.249, 455.390, 52829.995 25/02/07,00:40:32,14,08,1, 12.0,1,1, 7.170, 10449.245, 455.403, 52830.070 25/02/07,00:40:32,15,08,1, 12.0,1,1, 7.170, 10449.233, 455.378, 52830.086 25/02/07,00:40:32,16,08,1, 12.0,1,1, 7.170, 10449.246, 455.385, 52830.051 25/02/07,00:40:32,17,08,1, 12.0,1,1, 7.170, 10449.263, 455.371, 52830.032 25/02/07,00:40:32,18,08,1, 12.0,1,1, 7.170, 10449.231, 455.377, 52830.042 25/02/07,00:40:32,19,08,1, 12.0,1,1, 7.170, 10449.245, 455.372, 52829.902 25/02/07,00:40:33,00,07,1, 11.9,1,1, 7.174, 10449.238, 455.372, 52829.902 25/02/07,00:40:33,01,07,1, 11.9,1,1, 7.174, 10449.248, 455.373, 52830.027 25/02/07,00:40:33,02,07,1, 11.9,1,1, 7.174, 10449.239, 455.388, 52829.987 25/02/07,00:40:33,03,07,1, 11.9,1,1, 7.174, 10449.273, 455.393, 52830.042 25/02/07,00:40:33,04,07,1, 11.9,1,1, 7.174, 10449.245, 455.393, 52830.049 25/02/07,00:40:33,05,07,1, 11.9,1,1, 7.174, 10449.260, 455.382, 52830.084 25/02/07,00:40:33,06,07,1, 11.9,1,1, 7.174, 10449.236, 455.407, 52830.071 25/02/07,00:40:33,07,07,1, 11.9,1,1, 7.174, 10449.254, 455.381, 52830.036 25/02/07,00:40:33,08,07,1, 11.9,1,1, 7.174, 10449.264, 455.366, 52829.999 25/02/07,00:40:33,09,07,1, 11.9,1,1, 7.174, 10449.266, 455.381, 52829.987 25/02/07,00:40:33,10,07,1, 11.9,1,1, 7.174, 10449.270, 455.401, 52829.959 25/02/07,00:40:33,11,07,1, 11.9,1,1, 7.174, 10449.276, 455.374, 52829.975 25/02/07,00:40:33,12,07,1, 11.9,1,1, 7.174, 10449.254, 455.392, 52830.030 25/02/07,00:40:33,13,07,1, 11.9,1,1, 7.174, 10449.252, 455.394, 52830.049 25/02/07,00:40:33,14,07,1, 11.9,1,1, 7.174, 10449.263, 455.357, 52830.026 25/02/07,00:40:33,15,07,1, 11.9,1,1, 7.174, 10449.240, 455.398, 52830.045 25/02/07,00:40:33,16,07,1, 11.9,1,1, 7.174, 10449.264, 455.389, 52829.987 25/02/07,00:40:33,17,07,1, 11.9,1,1, 7.174, 10449.269, 455.361, 52829.961 25/02/07,00:40:33,18,07,1, 11.9,1,1, 7.174, 10449.259, 455.366, 52829.988 25/02/07,00:40:33,19,07,1, 11.9,1,1, 7.174, 10449.268, 455.383, 52830.051 25/02/07,00:40:34,00,07,1, 11.9,1,1, 7.170, 10449.263, 455.383, 52830.051 25/02/07,00:40:34,01,07,1, 11.9,1,1, 7.170, 10449.259, 455.367, 52830.097 25/02/07,00:40:34,02,07,1, 11.9,1,1, 7.170, 10449.270, 455.393, 52830.089 25/02/07,00:40:34,03,07,1, 11.9,1,1, 7.170, 10449.266, 455.367, 52830.065 25/02/07,00:40:34,04,07,1, 11.9,1,1, 7.170, 10449.284, 455.365, 52830.044 25/02/07,00:40:34,05,07,1, 11.9,1,1, 7.170, 10449.276, 455.387, 52830.052 25/02/07,00:40:34,06,07,1, 11.9,1,1, 7.170, 10449.274, 455.413, 52830.019 25/02/07,00:40:34,07,07,1, 11.9,1,1, 7.170, 10449.281, 455.381, 52830.025 25/02/07,00:40:34,08,07,1, 11.9,1,1, 7.170, 10449.289, 455.383, 52830.033 25/02/07,00:40:34,09,07,1, 11.9,1,1, 7.170, 10449.277, 455.396, 52830.052 25/02/07,00:40:34,10,07,1, 11.9,1,1, 7.170, 10449.265, 455.382, 52830.035 25/02/07,00:40:34,11,07,1, 11.9,1,1, 7.170, 10449.287, 455.400, 52830.083 25/02/07,00:40:34,12,07,1, 11.9,1,1, 7.170, 10449.265, 455.387, 52830.148 25/02/07,00:40:34,13,07,1, 11.9,1,1, 7.170, 10449.255, 455.372, 52830.088 25/02/07,00:40:34,14,07,1, 11.9,1,1, 7.170, 10449.298, 455.399, 52830.050 25/02/07,00:40:34,15,07,1, 11.9,1,1, 7.170, 10449.299, 455.389, 52830.050 25/02/07,00:40:34,16,07,1, 11.9,1,1, 7.170, 10449.280, 455.358, 52830.055 25/02/07,00:40:34,17,07,1, 11.9,1,1, 7.170, 10449.289, 455.387, 52830.049 25/02/07,00:40:34,18,07,1, 11.9,1,1, 7.170, 10449.270, 455.407, 52830.103 25/02/07,00:40:34,19,07,1, 11.9,1,1, 7.170, 10449.278, 455.385, 52830.076 25/02/07,00:40:35,00,08,1, 12.0,1,1, 7.171, 10449.271, 455.385, 52830.076 25/02/07,00:40:35,01,08,1, 12.0,1,1, 7.171, 10449.286, 455.362, 52830.133 25/02/07,00:40:35,02,08,1, 12.0,1,1, 7.171, 10449.281, 455.385, 52830.067 25/02/07,00:40:35,03,08,1, 12.0,1,1, 7.171, 10449.304, 455.398, 52830.054 25/02/07,00:40:35,04,08,1, 12.0,1,1, 7.171, 10449.290, 455.403, 52830.063 25/02/07,00:40:35,05,08,1, 12.0,1,1, 7.171, 10449.299, 455.368, 52830.032 25/02/07,00:40:35,06,08,1, 12.0,1,1, 7.171, 10449.285, 455.371, 52830.150 25/02/07,00:40:35,07,08,1, 12.0,1,1, 7.171, 10449.301, 455.390, 52830.214 25/02/07,00:40:35,08,08,1, 12.0,1,1, 7.171, 10449.299, 455.394, 52830.144 25/02/07,00:40:35,09,08,1, 12.0,1,1, 7.171, 10449.281, 455.351, 52830.148 25/02/07,00:40:35,10,08,1, 12.0,1,1, 7.171, 10449.280, 455.400, 52830.134 25/02/07,00:40:35,11,08,1, 12.0,1,1, 7.171, 10449.296, 455.396, 52830.131 25/02/07,00:40:35,12,08,1, 12.0,1,1, 7.171, 10449.297, 455.367, 52830.048 25/02/07,00:40:35,13,08,1, 12.0,1,1, 7.171, 10449.302, 455.388, 52830.045 25/02/07,00:40:35,14,08,1, 12.0,1,1, 7.171, 10449.312, 455.374, 52830.035 25/02/07,00:40:35,15,08,1, 12.0,1,1, 7.171, 10449.310, 455.374, 52830.026 25/02/07,00:40:35,16,08,1, 12.0,1,1, 7.171, 10449.320, 455.387, 52830.042 25/02/07,00:40:35,17,08,1, 12.0,1,1, 7.171, 10449.307, 455.382, 52830.136 25/02/07,00:40:35,18,08,1, 12.0,1,1, 7.171, 10449.303, 455.391, 52830.118 25/02/07,00:40:35,19,08,1, 12.0,1,1, 7.171, 10449.295, 455.367, 52830.156 25/02/07,00:40:36,00,09,1, 12.0,1,1, 7.176, 10449.288, 455.367, 52830.156 25/02/07,00:40:36,01,09,1, 12.0,1,1, 7.176, 10449.305, 455.339, 52830.005 25/02/07,00:40:36,02,09,1, 12.0,1,1, 7.176, 10449.305, 455.353, 52830.071 25/02/07,00:40:36,03,09,1, 12.0,1,1, 7.176, 10449.301, 455.362, 52830.031 25/02/07,00:40:36,04,09,1, 12.0,1,1, 7.176, 10449.301, 455.347, 52830.097 25/02/07,00:40:36,05,09,1, 12.0,1,1, 7.176, 10449.302, 455.371, 52830.150 25/02/07,00:40:36,06,09,1, 12.0,1,1, 7.176, 10449.311, 455.382, 52830.113 25/02/07,00:40:36,07,09,1, 12.0,1,1, 7.176, 10449.287, 455.356, 52830.090 25/02/07,00:40:36,08,09,1, 12.0,1,1, 7.176, 10449.298, 455.347, 52830.103 25/02/07,00:40:36,09,09,1, 12.0,1,1, 7.176, 10449.305, 455.382, 52830.027 25/02/07,00:40:36,10,09,1, 12.0,1,1, 7.176, 10449.279, 455.364, 52830.041 25/02/07,00:40:36,11,09,1, 12.0,1,1, 7.176, 10449.305, 455.362, 52830.047 25/02/07,00:40:36,12,09,1, 12.0,1,1, 7.176, 10449.330, 455.384, 52830.117 25/02/07,00:40:36,13,09,1, 12.0,1,1, 7.176, 10449.310, 455.359, 52830.092 25/02/07,00:40:36,14,09,1, 12.0,1,1, 7.176, 10449.342, 455.359, 52830.152 25/02/07,00:40:36,15,09,1, 12.0,1,1, 7.176, 10449.308, 455.378, 52830.083 25/02/07,00:40:36,16,09,1, 12.0,1,1, 7.176, 10449.306, 455.370, 52830.123 25/02/07,00:40:36,17,09,1, 12.0,1,1, 7.176, 10449.312, 455.380, 52830.120 25/02/07,00:40:36,18,09,1, 12.0,1,1, 7.176, 10449.332, 455.349, 52830.067 25/02/07,00:40:36,19,09,1, 12.0,1,1, 7.176, 10449.315, 455.372, 52830.084 25/02/07,00:40:37,00,09,1, 11.9,1,1, 7.171, 10449.313, 455.372, 52830.084 25/02/07,00:40:37,01,09,1, 11.9,1,1, 7.171, 10449.326, 455.363, 52830.054 25/02/07,00:40:37,02,09,1, 11.9,1,1, 7.171, 10449.333, 455.377, 52830.084 25/02/07,00:40:37,03,09,1, 11.9,1,1, 7.171, 10449.304, 455.366, 52830.084 25/02/07,00:40:37,04,09,1, 11.9,1,1, 7.171, 10449.310, 455.381, 52830.132 25/02/07,00:40:37,05,09,1, 11.9,1,1, 7.171, 10449.322, 455.377, 52830.136 25/02/07,00:40:37,06,09,1, 11.9,1,1, 7.171, 10449.304, 455.359, 52830.096 25/02/07,00:40:37,07,09,1, 11.9,1,1, 7.171, 10449.311, 455.366, 52830.087 25/02/07,00:40:37,08,09,1, 11.9,1,1, 7.171, 10449.295, 455.363, 52830.056 25/02/07,00:40:37,09,09,1, 11.9,1,1, 7.171, 10449.304, 455.364, 52830.086 25/02/07,00:40:37,10,09,1, 11.9,1,1, 7.171, 10449.308, 455.337, 52830.056 25/02/07,00:40:37,11,09,1, 11.9,1,1, 7.171, 10449.328, 455.375, 52830.127 25/02/07,00:40:37,12,09,1, 11.9,1,1, 7.171, 10449.311, 455.364, 52830.135 25/02/07,00:40:37,13,09,1, 11.9,1,1, 7.171, 10449.300, 455.349, 52830.135 25/02/07,00:40:37,14,09,1, 11.9,1,1, 7.171, 10449.315, 455.359, 52830.101 25/02/07,00:40:37,15,09,1, 11.9,1,1, 7.171, 10449.322, 455.344, 52830.070 25/02/07,00:40:37,16,09,1, 11.9,1,1, 7.171, 10449.323, 455.353, 52830.024 25/02/07,00:40:37,17,09,1, 11.9,1,1, 7.171, 10449.327, 455.352, 52830.092 25/02/07,00:40:37,18,09,1, 11.9,1,1, 7.171, 10449.298, 455.344, 52830.036 25/02/07,00:40:37,19,09,1, 11.9,1,1, 7.171, 10449.345, 455.321, 52830.077 25/02/07,00:40:38,00,09,1, 11.9,1,1, 7.173, 10449.338, 455.321, 52830.077 25/02/07,00:40:38,01,09,1, 11.9,1,1, 7.173, 10449.290, 455.360, 52830.167 25/02/07,00:40:38,02,09,1, 11.9,1,1, 7.173, 10449.312, 455.329, 52830.115 25/02/07,00:40:38,03,09,1, 11.9,1,1, 7.173, 10449.298, 455.339, 52830.113 25/02/07,00:40:38,04,09,1, 11.9,1,1, 7.173, 10449.326, 455.368, 52830.134 25/02/07,00:40:38,05,09,1, 11.9,1,1, 7.173, 10449.297, 455.338, 52830.075 25/02/07,00:40:38,06,09,1, 11.9,1,1, 7.173, 10449.329, 455.333, 52830.011 25/02/07,00:40:38,07,09,1, 11.9,1,1, 7.173, 10449.331, 455.332, 52830.030 25/02/07,00:40:38,08,09,1, 11.9,1,1, 7.173, 10449.318, 455.366, 52830.057 25/02/07,00:40:38,09,09,1, 11.9,1,1, 7.173, 10449.316, 455.352, 52830.089 25/02/07,00:40:38,10,09,1, 11.9,1,1, 7.173, 10449.324, 455.345, 52830.128 25/02/07,00:40:38,11,09,1, 11.9,1,1, 7.173, 10449.316, 455.322, 52830.060 25/02/07,00:40:38,12,09,1, 11.9,1,1, 7.173, 10449.325, 455.324, 52830.077 25/02/07,00:40:38,13,09,1, 11.9,1,1, 7.173, 10449.320, 455.342, 52830.064 25/02/07,00:40:38,14,09,1, 11.9,1,1, 7.173, 10449.338, 455.334, 52830.119 25/02/07,00:40:38,15,09,1, 11.9,1,1, 7.173, 10449.303, 455.334, 52830.071 25/02/07,00:40:38,16,09,1, 11.9,1,1, 7.173, 10449.318, 455.324, 52830.065 25/02/07,00:40:38,17,09,1, 11.9,1,1, 7.173, 10449.312, 455.341, 52830.136 25/02/07,00:40:38,18,09,1, 11.9,1,1, 7.173, 10449.308, 455.337, 52830.182 25/02/07,00:40:38,19,09,1, 11.9,1,1, 7.173, 10449.310, 455.328, 52830.100 25/02/07,00:40:39,00,09,1, 11.9,1,1, 7.172, 10449.305, 455.328, 52830.100 25/02/07,00:40:39,01,09,1, 11.9,1,1, 7.172, 10449.312, 455.328, 52830.063 25/02/07,00:40:39,02,09,1, 11.9,1,1, 7.172, 10449.334, 455.329, 52830.046 25/02/07,00:40:39,03,09,1, 11.9,1,1, 7.172, 10449.339, 455.336, 52830.038 25/02/07,00:40:39,04,09,1, 11.9,1,1, 7.172, 10449.323, 455.339, 52830.045 25/02/07,00:40:39,05,09,1, 11.9,1,1, 7.172, 10449.294, 455.330, 52830.082 25/02/07,00:40:39,06,09,1, 11.9,1,1, 7.172, 10449.326, 455.358, 52830.107 25/02/07,00:40:39,07,09,1, 11.9,1,1, 7.172, 10449.296, 455.359, 52830.106 25/02/07,00:40:39,08,09,1, 11.9,1,1, 7.172, 10449.312, 455.322, 52830.119 25/02/07,00:40:39,09,09,1, 11.9,1,1, 7.172, 10449.330, 455.341, 52830.121 25/02/07,00:40:39,10,09,1, 11.9,1,1, 7.172, 10449.319, 455.357, 52830.143 25/02/07,00:40:39,11,09,1, 11.9,1,1, 7.172, 10449.320, 455.340, 52830.111 25/02/07,00:40:39,12,09,1, 11.9,1,1, 7.172, 10449.313, 455.313, 52830.034 25/02/07,00:40:39,13,09,1, 11.9,1,1, 7.172, 10449.340, 455.324, 52830.071 25/02/07,00:40:39,14,09,1, 11.9,1,1, 7.172, 10449.313, 455.306, 52830.006 25/02/07,00:40:39,15,09,1, 11.9,1,1, 7.172, 10449.315, 455.329, 52830.041 25/02/07,00:40:39,16,09,1, 11.9,1,1, 7.172, 10449.338, 455.340, 52830.113 25/02/07,00:40:39,17,09,1, 11.9,1,1, 7.172, 10449.323, 455.324, 52830.127 25/02/07,00:40:39,18,09,1, 11.9,1,1, 7.172, 10449.314, 455.331, 52830.135 25/02/07,00:40:39,19,09,1, 11.9,1,1, 7.172, 10449.338, 455.321, 52830.074 25/02/07,00:40:40,00,09,1, 11.9,1,1, 7.169, 10449.330, 455.321, 52830.074 25/02/07,00:40:40,01,09,1, 11.9,1,1, 7.169, 10449.298, 455.321, 52830.019 25/02/07,00:40:40,02,09,1, 11.9,1,1, 7.169, 10449.333, 455.333, 52830.067 25/02/07,00:40:40,03,09,1, 11.9,1,1, 7.169, 10449.323, 455.350, 52830.104 25/02/07,00:40:40,04,09,1, 11.9,1,1, 7.169, 10449.313, 455.327, 52830.131 25/02/07,00:40:40,05,09,1, 11.9,1,1, 7.169, 10449.336, 455.347, 52830.128 25/02/07,00:40:40,06,09,1, 11.9,1,1, 7.169, 10449.341, 455.343, 52830.084 25/02/07,00:40:40,07,09,1, 11.9,1,1, 7.169, 10449.342, 455.314, 52830.079 25/02/07,00:40:40,08,09,1, 11.9,1,1, 7.169, 10449.332, 455.318, 52830.035 25/02/07,00:40:40,09,09,1, 11.9,1,1, 7.169, 10449.345, 455.337, 52830.175 25/02/07,00:40:40,10,09,1, 11.9,1,1, 7.169, 10449.315, 455.312, 52830.100 25/02/07,00:40:40,11,09,1, 11.9,1,1, 7.169, 10449.313, 455.301, 52830.093 25/02/07,00:40:40,12,09,1, 11.9,1,1, 7.169, 10449.317, 455.335, 52830.090 25/02/07,00:40:40,13,09,1, 11.9,1,1, 7.169, 10449.300, 455.339, 52830.088 25/02/07,00:40:40,14,09,1, 11.9,1,1, 7.169, 10449.350, 455.314, 52830.157 25/02/07,00:40:40,15,09,1, 11.9,1,1, 7.169, 10449.312, 455.324, 52830.117 25/02/07,00:40:40,16,09,1, 11.9,1,1, 7.169, 10449.297, 455.332, 52830.180 25/02/07,00:40:40,17,09,1, 11.9,1,1, 7.169, 10449.320, 455.311, 52830.143 25/02/07,00:40:40,18,09,1, 11.9,1,1, 7.169, 10449.346, 455.319, 52830.089 25/02/07,00:40:40,19,09,1, 11.9,1,1, 7.169, 10449.337, 455.302, 52830.062 25/02/07,00:40:41,00,08,1, 11.8,1,1, 7.175, 10449.330, 455.302, 52830.062 25/02/07,00:40:41,01,08,1, 11.8,1,1, 7.175, 10449.298, 455.305, 52830.106 25/02/07,00:40:41,02,08,1, 11.8,1,1, 7.175, 10449.319, 455.300, 52830.112 25/02/07,00:40:41,03,08,1, 11.8,1,1, 7.175, 10449.318, 455.297, 52830.154 25/02/07,00:40:41,04,08,1, 11.8,1,1, 7.175, 10449.316, 455.310, 52830.148 25/02/07,00:40:41,05,08,1, 11.8,1,1, 7.175, 10449.307, 455.301, 52830.151 25/02/07,00:40:41,06,08,1, 11.8,1,1, 7.175, 10449.288, 455.303, 52830.110 25/02/07,00:40:41,07,08,1, 11.8,1,1, 7.175, 10449.321, 455.306, 52830.097 25/02/07,00:40:41,08,08,1, 11.8,1,1, 7.175, 10449.293, 455.291, 52830.079 25/02/07,00:40:41,09,08,1, 11.8,1,1, 7.175, 10449.313, 455.303, 52830.146 25/02/07,00:40:41,10,08,1, 11.8,1,1, 7.175, 10449.306, 455.302, 52830.172 25/02/07,00:40:41,11,08,1, 11.8,1,1, 7.175, 10449.309, 455.314, 52830.204 25/02/07,00:40:41,12,08,1, 11.8,1,1, 7.175, 10449.330, 455.300, 52830.114 25/02/07,00:40:41,13,08,1, 11.8,1,1, 7.175, 10449.297, 455.294, 52830.106 25/02/07,00:40:41,14,08,1, 11.8,1,1, 7.175, 10449.296, 455.287, 52830.143 25/02/07,00:40:41,15,08,1, 11.8,1,1, 7.175, 10449.313, 455.301, 52830.074 25/02/07,00:40:41,16,08,1, 11.8,1,1, 7.175, 10449.304, 455.308, 52830.125 25/02/07,00:40:41,17,08,1, 11.8,1,1, 7.175, 10449.303, 455.302, 52830.124 25/02/07,00:40:41,18,08,1, 11.8,1,1, 7.175, 10449.312, 455.320, 52830.056 25/02/07,00:40:41,19,08,1, 11.8,1,1, 7.175, 10449.330, 455.288, 52830.043 25/02/07,00:40:42,00,08,1, 11.9,1,1, 7.172, 10449.321, 455.288, 52830.043 25/02/07,00:40:42,01,08,1, 11.9,1,1, 7.172, 10449.305, 455.318, 52830.135 25/02/07,00:40:42,02,08,1, 11.9,1,1, 7.172, 10449.317, 455.317, 52830.179 25/02/07,00:40:42,03,08,1, 11.9,1,1, 7.172, 10449.288, 455.302, 52830.135 25/02/07,00:40:42,04,08,1, 11.9,1,1, 7.172, 10449.304, 455.288, 52830.100 25/02/07,00:40:42,05,08,1, 11.9,1,1, 7.172, 10449.295, 455.277, 52830.036 25/02/07,00:40:42,06,08,1, 11.9,1,1, 7.172, 10449.279, 455.289, 52830.017 25/02/07,00:40:42,07,08,1, 11.9,1,1, 7.172, 10449.272, 455.304, 52830.036 25/02/07,00:40:42,08,08,1, 11.9,1,1, 7.172, 10449.278, 455.293, 52830.073 25/02/07,00:40:42,09,08,1, 11.9,1,1, 7.172, 10449.284, 455.287, 52830.096 25/02/07,00:40:42,10,08,1, 11.9,1,1, 7.172, 10449.284, 455.278, 52830.107 25/02/07,00:40:42,11,08,1, 11.9,1,1, 7.172, 10449.285, 455.285, 52830.103 25/02/07,00:40:42,12,08,1, 11.9,1,1, 7.172, 10449.275, 455.271, 52830.080 25/02/07,00:40:42,13,08,1, 11.9,1,1, 7.172, 10449.277, 455.292, 52830.032 25/02/07,00:40:42,14,08,1, 11.9,1,1, 7.172, 10449.276, 455.289, 52830.092 25/02/07,00:40:42,15,08,1, 11.9,1,1, 7.172, 10449.271, 455.279, 52830.093 25/02/07,00:40:42,16,08,1, 11.9,1,1, 7.172, 10449.282, 455.288, 52830.114 25/02/07,00:40:42,17,08,1, 11.9,1,1, 7.172, 10449.284, 455.294, 52830.135 25/02/07,00:40:42,18,08,1, 11.9,1,1, 7.172, 10449.300, 455.277, 52830.134 25/02/07,00:40:42,19,08,1, 11.9,1,1, 7.172, 10449.297, 455.261, 52830.134 25/02/07,00:40:43,00,08,1, 11.9,1,1, 7.169, 10449.296, 455.261, 52830.134 25/02/07,00:40:43,01,08,1, 11.9,1,1, 7.169, 10449.268, 455.284, 52830.081 25/02/07,00:40:43,02,08,1, 11.9,1,1, 7.169, 10449.280, 455.265, 52830.022 25/02/07,00:40:43,03,08,1, 11.9,1,1, 7.169, 10449.283, 455.303, 52830.099 25/02/07,00:40:43,04,08,1, 11.9,1,1, 7.169, 10449.281, 455.309, 52830.082 25/02/07,00:40:43,05,08,1, 11.9,1,1, 7.169, 10449.252, 455.276, 52830.077 25/02/07,00:40:43,06,08,1, 11.9,1,1, 7.169, 10449.262, 455.289, 52830.117 25/02/07,00:40:43,07,08,1, 11.9,1,1, 7.169, 10449.269, 455.298, 52830.181 25/02/07,00:40:43,08,08,1, 11.9,1,1, 7.169, 10449.224, 455.301, 52830.391 25/02/07,00:40:43,09,08,1, 11.9,1,1, 7.169, 10449.249, 455.292, 52830.187 25/02/07,00:40:43,10,08,1, 11.9,1,1, 7.169, 10449.274, 455.275, 52830.141 25/02/07,00:40:43,11,08,1, 11.9,1,1, 7.169, 10449.254, 455.291, 52830.114 25/02/07,00:40:43,12,08,1, 11.9,1,1, 7.169, 10449.268, 455.282, 52830.079 25/02/07,00:40:43,13,08,1, 11.9,1,1, 7.169, 10449.238, 455.275, 52830.112 25/02/07,00:40:43,14,08,1, 11.9,1,1, 7.169, 10449.237, 455.285, 52830.153 25/02/07,00:40:43,15,08,1, 11.9,1,1, 7.169, 10449.230, 455.267, 52830.130 25/02/07,00:40:43,16,08,1, 11.9,1,1, 7.169, 10449.233, 455.298, 52830.224 25/02/07,00:40:43,17,08,1, 11.9,1,1, 7.169, 10449.227, 455.281, 52830.132 25/02/07,00:40:43,18,08,1, 11.9,1,1, 7.169, 10449.223, 455.258, 52830.108 25/02/07,00:40:43,19,08,1, 11.9,1,1, 7.169, 10449.229, 455.289, 52830.101 25/02/07,00:40:44,00,08,1, 11.9,1,1, 7.169, 10449.221, 455.289, 52830.101 25/02/07,00:40:44,01,08,1, 11.9,1,1, 7.169, 10449.222, 455.278, 52830.150 25/02/07,00:40:44,02,08,1, 11.9,1,1, 7.169, 10449.219, 455.287, 52830.161 25/02/07,00:40:44,03,08,1, 11.9,1,1, 7.169, 10449.214, 455.314, 52830.153 25/02/07,00:40:44,04,08,1, 11.9,1,1, 7.169, 10449.198, 455.291, 52830.152 25/02/07,00:40:44,05,08,1, 11.9,1,1, 7.169, 10449.213, 455.288, 52830.169 25/02/07,00:40:44,06,08,1, 11.9,1,1, 7.169, 10449.210, 455.297, 52830.148 25/02/07,00:40:44,07,08,1, 11.9,1,1, 7.169, 10449.204, 455.278, 52830.119 25/02/07,00:40:44,08,08,1, 11.9,1,1, 7.169, 10449.203, 455.280, 52830.091 25/02/07,00:40:44,09,08,1, 11.9,1,1, 7.169, 10449.192, 455.275, 52830.122 25/02/07,00:40:44,10,08,1, 11.9,1,1, 7.169, 10449.209, 455.297, 52830.103 25/02/07,00:40:44,11,08,1, 11.9,1,1, 7.169, 10449.194, 455.281, 52830.107 25/02/07,00:40:44,12,08,1, 11.9,1,1, 7.169, 10449.201, 455.294, 52830.089 25/02/07,00:40:44,13,08,1, 11.9,1,1, 7.169, 10449.178, 455.284, 52830.211 25/02/07,00:40:44,14,08,1, 11.9,1,1, 7.169, 10449.194, 455.270, 52830.170 25/02/07,00:40:44,15,08,1, 11.9,1,1, 7.169, 10449.186, 455.272, 52830.232 25/02/07,00:40:44,16,08,1, 11.9,1,1, 7.169, 10449.179, 455.299, 52830.213 25/02/07,00:40:44,17,08,1, 11.9,1,1, 7.169, 10449.180, 455.254, 52830.116 25/02/07,00:40:44,18,08,1, 11.9,1,1, 7.169, 10449.179, 455.252, 52830.081 25/02/07,00:40:44,19,08,1, 11.9,1,1, 7.169, 10449.149, 455.264, 52830.119 25/02/07,00:40:45,00,08,1, 11.8,1,1, 7.176, 10449.146, 455.264, 52830.119 25/02/07,00:40:45,01,08,1, 11.8,1,1, 7.176, 10449.165, 455.252, 52830.155 25/02/07,00:40:45,02,08,1, 11.8,1,1, 7.176, 10449.142, 455.282, 52830.179 25/02/07,00:40:45,03,08,1, 11.8,1,1, 7.176, 10449.168, 455.270, 52830.196 25/02/07,00:40:45,04,08,1, 11.8,1,1, 7.176, 10449.165, 455.260, 52830.145 25/02/07,00:40:45,05,08,1, 11.8,1,1, 7.176, 10449.150, 455.282, 52830.105 25/02/07,00:40:45,06,08,1, 11.8,1,1, 7.176, 10449.142, 455.250, 52830.106 25/02/07,00:40:45,07,08,1, 11.8,1,1, 7.176, 10449.114, 455.245, 52830.134 25/02/07,00:40:45,08,08,1, 11.8,1,1, 7.176, 10449.151, 455.279, 52830.165 25/02/07,00:40:45,09,08,1, 11.8,1,1, 7.176, 10449.150, 455.271, 52830.153 25/02/07,00:40:45,10,08,1, 11.8,1,1, 7.176, 10449.126, 455.258, 52830.169 25/02/07,00:40:45,11,08,1, 11.8,1,1, 7.176, 10449.128, 455.257, 52830.234 25/02/07,00:40:45,12,08,1, 11.8,1,1, 7.176, 10449.122, 455.279, 52830.178 25/02/07,00:40:45,13,08,1, 11.8,1,1, 7.176, 10449.129, 455.262, 52830.160 25/02/07,00:40:45,14,08,1, 11.8,1,1, 7.176, 10449.109, 455.248, 52830.129 25/02/07,00:40:45,15,08,1, 11.8,1,1, 7.176, 10449.134, 455.288, 52830.127 25/02/07,00:40:45,16,08,1, 11.8,1,1, 7.176, 10449.120, 455.260, 52830.106 25/02/07,00:40:45,17,08,1, 11.8,1,1, 7.176, 10449.106, 455.237, 52830.102 25/02/07,00:40:45,18,08,1, 11.8,1,1, 7.176, 10449.111, 455.253, 52830.087 25/02/07,00:40:45,19,08,1, 11.8,1,1, 7.176, 10449.082, 455.268, 52830.185 25/02/07,00:40:46,00,08,1, 11.9,1,1, 7.175, 10449.079, 455.268, 52830.185 25/02/07,00:40:46,01,08,1, 11.9,1,1, 7.175, 10449.099, 455.260, 52830.224 25/02/07,00:40:46,02,08,1, 11.9,1,1, 7.175, 10449.088, 455.233, 52830.208 25/02/07,00:40:46,03,08,1, 11.9,1,1, 7.175, 10449.061, 455.240, 52830.146 25/02/07,00:40:46,04,08,1, 11.9,1,1, 7.175, 10449.066, 455.266, 52830.114 25/02/07,00:40:46,05,08,1, 11.9,1,1, 7.175, 10449.074, 455.244, 52830.105 25/02/07,00:40:46,06,08,1, 11.9,1,1, 7.175, 10449.071, 455.269, 52830.136 25/02/07,00:40:46,07,08,1, 11.9,1,1, 7.175, 10449.069, 455.252, 52830.190 25/02/07,00:40:46,08,08,1, 11.9,1,1, 7.175, 10449.064, 455.264, 52830.162 25/02/07,00:40:46,09,08,1, 11.9,1,1, 7.175, 10449.031, 455.250, 52830.158 25/02/07,00:40:46,10,08,1, 11.9,1,1, 7.175, 10449.065, 455.236, 52830.140 25/02/07,00:40:46,11,08,1, 11.9,1,1, 7.175, 10449.045, 455.237, 52830.164 25/02/07,00:40:46,12,08,1, 11.9,1,1, 7.175, 10449.052, 455.252, 52830.131 25/02/07,00:40:46,13,08,1, 11.9,1,1, 7.175, 10449.048, 455.220, 52830.149 25/02/07,00:40:46,14,08,1, 11.9,1,1, 7.175, 10449.053, 455.242, 52830.143 25/02/07,00:40:46,15,08,1, 11.9,1,1, 7.175, 10449.016, 455.236, 52830.147 25/02/07,00:40:46,16,08,1, 11.9,1,1, 7.175, 10449.021, 455.208, 52830.171 25/02/07,00:40:46,17,08,1, 11.9,1,1, 7.175, 10449.007, 455.243, 52830.154 25/02/07,00:40:46,18,08,1, 11.9,1,1, 7.175, 10449.038, 455.249, 52830.179 25/02/07,00:40:46,19,08,1, 11.9,1,1, 7.175, 10449.024, 455.223, 52830.217 25/02/07,00:40:47,00,09,1, 11.9,1,1, 7.173, 10449.021, 455.223, 52830.217 25/02/07,00:40:47,01,09,1, 11.9,1,1, 7.173, 10449.039, 455.244, 52830.130 25/02/07,00:40:47,02,09,1, 11.9,1,1, 7.173, 10449.029, 455.219, 52830.112 25/02/07,00:40:47,03,09,1, 11.9,1,1, 7.173, 10449.020, 455.234, 52830.073 25/02/07,00:40:47,04,09,1, 11.9,1,1, 7.173, 10449.055, 455.203, 52829.850 25/02/07,00:40:47,05,09,1, 11.9,1,1, 7.173, 10449.015, 455.224, 52830.074 25/02/07,00:40:47,06,09,1, 11.9,1,1, 7.173, 10448.998, 455.228, 52830.155 25/02/07,00:40:47,07,09,1, 11.9,1,1, 7.173, 10449.008, 455.251, 52830.231 25/02/07,00:40:47,08,09,1, 11.9,1,1, 7.173, 10449.031, 455.237, 52830.243 25/02/07,00:40:47,09,09,1, 11.9,1,1, 7.173, 10448.977, 455.216, 52830.213 25/02/07,00:40:47,10,09,1, 11.9,1,1, 7.173, 10449.001, 455.223, 52830.106 25/02/07,00:40:47,11,09,1, 11.9,1,1, 7.173, 10449.008, 455.237, 52830.138 25/02/07,00:40:47,12,09,1, 11.9,1,1, 7.173, 10448.998, 455.225, 52830.112 25/02/07,00:40:47,13,09,1, 11.9,1,1, 7.173, 10448.989, 455.219, 52830.168 25/02/07,00:40:47,14,09,1, 11.9,1,1, 7.173, 10448.953, 455.256, 52830.171 25/02/07,00:40:47,15,09,1, 11.9,1,1, 7.173, 10448.958, 455.226, 52830.242 25/02/07,00:40:47,16,09,1, 11.9,1,1, 7.173, 10448.989, 455.220, 52830.148 25/02/07,00:40:47,17,09,1, 11.9,1,1, 7.173, 10448.959, 455.244, 52830.156 25/02/07,00:40:47,18,09,1, 11.9,1,1, 7.173, 10448.982, 455.235, 52830.117 25/02/07,00:40:47,19,09,1, 11.9,1,1, 7.173, 10448.969, 455.222, 52830.118 25/02/07,00:40:48,00,08,1, 11.9,1,1, 7.172, 10448.962, 455.222, 52830.118 25/02/07,00:40:48,01,08,1, 11.9,1,1, 7.172, 10448.951, 455.229, 52830.194 25/02/07,00:40:48,02,08,1, 11.9,1,1, 7.172, 10448.950, 455.200, 52830.199 25/02/07,00:40:48,03,08,1, 11.9,1,1, 7.172, 10448.947, 455.218, 52830.233 25/02/07,00:40:48,04,08,1, 11.9,1,1, 7.172, 10448.930, 455.218, 52830.233 25/02/07,00:40:48,05,08,1, 11.9,1,1, 7.172, 10448.919, 455.206, 52830.243 25/02/07,00:40:48,06,08,1, 11.9,1,1, 7.172, 10448.949, 455.215, 52830.148 25/02/07,00:40:48,07,08,1, 11.9,1,1, 7.172, 10448.944, 455.228, 52830.213 25/02/07,00:40:48,08,08,1, 11.9,1,1, 7.172, 10448.933, 455.220, 52830.139 25/02/07,00:40:48,09,08,1, 11.9,1,1, 7.172, 10448.909, 455.202, 52830.074 25/02/07,00:40:48,10,08,1, 11.9,1,1, 7.172, 10448.951, 455.193, 52829.879 25/02/07,00:40:48,11,08,1, 11.9,1,1, 7.172, 10448.914, 455.211, 52830.107 25/02/07,00:40:48,12,08,1, 11.9,1,1, 7.172, 10448.922, 455.211, 52830.194 25/02/07,00:40:48,13,08,1, 11.9,1,1, 7.172, 10448.894, 455.210, 52830.281 25/02/07,00:40:48,14,08,1, 11.9,1,1, 7.172, 10448.931, 455.217, 52830.184 25/02/07,00:40:48,15,08,1, 11.9,1,1, 7.172, 10448.921, 455.202, 52830.223 25/02/07,00:40:48,16,08,1, 11.9,1,1, 7.172, 10448.904, 455.193, 52830.182 25/02/07,00:40:48,17,08,1, 11.9,1,1, 7.172, 10448.892, 455.201, 52830.195 25/02/07,00:40:48,18,08,1, 11.9,1,1, 7.172, 10448.896, 455.212, 52830.193 25/02/07,00:40:48,19,08,1, 11.9,1,1, 7.172, 10448.887, 455.199, 52830.141 25/02/07,00:40:49,00,08,1, 11.9,1,1, 7.175, 10448.879, 455.199, 52830.141 25/02/07,00:40:49,01,08,1, 11.9,1,1, 7.175, 10448.882, 455.199, 52830.206 25/02/07,00:40:49,02,08,1, 11.9,1,1, 7.175, 10448.889, 455.180, 52830.173 25/02/07,00:40:49,03,08,1, 11.9,1,1, 7.175, 10448.862, 455.209, 52830.180 25/02/07,00:40:49,04,08,1, 11.9,1,1, 7.175, 10448.862, 455.203, 52830.190 25/02/07,00:40:49,05,08,1, 11.9,1,1, 7.175, 10448.836, 455.193, 52830.171 25/02/07,00:40:49,06,08,1, 11.9,1,1, 7.175, 10448.848, 455.185, 52830.180 25/02/07,00:40:49,07,08,1, 11.9,1,1, 7.175, 10448.864, 455.210, 52830.056 25/02/07,00:40:49,08,08,1, 11.9,1,1, 7.175, 10448.836, 455.211, 52830.171 25/02/07,00:40:49,09,08,1, 11.9,1,1, 7.175, 10448.843, 455.183, 52830.149 25/02/07,00:40:49,10,08,1, 11.9,1,1, 7.175, 10448.832, 455.210, 52830.279 25/02/07,00:40:49,11,08,1, 11.9,1,1, 7.175, 10448.812, 455.196, 52830.267 25/02/07,00:40:49,12,08,1, 11.9,1,1, 7.175, 10448.831, 455.167, 52830.283 25/02/07,00:40:49,13,08,1, 11.9,1,1, 7.175, 10448.812, 455.182, 52830.269 25/02/07,00:40:49,14,08,1, 11.9,1,1, 7.175, 10448.816, 455.196, 52830.189 25/02/07,00:40:49,15,08,1, 11.9,1,1, 7.175, 10448.828, 455.183, 52830.124 25/02/07,00:40:49,16,08,1, 11.9,1,1, 7.175, 10448.832, 455.179, 52830.131 25/02/07,00:40:49,17,08,1, 11.9,1,1, 7.175, 10448.822, 455.189, 52830.253 25/02/07,00:40:49,18,08,1, 11.9,1,1, 7.175, 10448.819, 455.178, 52830.282 25/02/07,00:40:49,19,08,1, 11.9,1,1, 7.175, 10448.838, 455.174, 52830.273 25/02/07,00:40:50,00,08,1, 11.9,1,1, 7.172, 10448.837, 455.174, 52830.273 25/02/07,00:40:50,01,08,1, 11.9,1,1, 7.172, 10448.815, 455.188, 52830.215 25/02/07,00:40:50,02,08,1, 11.9,1,1, 7.172, 10448.815, 455.158, 52830.171 25/02/07,00:40:50,03,08,1, 11.9,1,1, 7.172, 10448.799, 455.178, 52830.210 25/02/07,00:40:50,04,08,1, 11.9,1,1, 7.172, 10448.800, 455.183, 52830.206 25/02/07,00:40:50,05,08,1, 11.9,1,1, 7.172, 10448.804, 455.165, 52830.221 25/02/07,00:40:50,06,08,1, 11.9,1,1, 7.172, 10448.789, 455.160, 52830.279 25/02/07,00:40:50,07,08,1, 11.9,1,1, 7.172, 10448.782, 455.167, 52830.243 25/02/07,00:40:50,08,08,1, 11.9,1,1, 7.172, 10448.797, 455.161, 52830.237 25/02/07,00:40:50,09,08,1, 11.9,1,1, 7.172, 10448.776, 455.153, 52830.197 25/02/07,00:40:50,10,08,1, 11.9,1,1, 7.172, 10448.782, 455.184, 52830.232 25/02/07,00:40:50,11,08,1, 11.9,1,1, 7.172, 10448.767, 455.149, 52830.155 25/02/07,00:40:50,12,08,1, 11.9,1,1, 7.172, 10448.766, 455.152, 52830.183 25/02/07,00:40:50,13,08,1, 11.9,1,1, 7.172, 10448.772, 455.156, 52830.216 25/02/07,00:40:50,14,08,1, 11.9,1,1, 7.172, 10448.756, 455.155, 52830.211 25/02/07,00:40:50,15,08,1, 11.9,1,1, 7.172, 10448.753, 455.166, 52830.220 25/02/07,00:40:50,16,08,1, 11.9,1,1, 7.172, 10448.736, 455.168, 52830.219 25/02/07,00:40:50,17,08,1, 11.9,1,1, 7.172, 10448.744, 455.164, 52830.262 25/02/07,00:40:50,18,08,1, 11.9,1,1, 7.172, 10448.741, 455.159, 52830.270 25/02/07,00:40:50,19,08,1, 11.9,1,1, 7.172, 10448.726, 455.136, 52830.251 25/02/07,00:40:51,00,08,1, 11.9,1,1, 7.174, 10448.720, 455.136, 52830.251 25/02/07,00:40:51,01,08,1, 11.9,1,1, 7.174, 10448.751, 455.154, 52830.173 25/02/07,00:40:51,02,08,1, 11.9,1,1, 7.174, 10448.721, 455.154, 52830.183 25/02/07,00:40:51,03,08,1, 11.9,1,1, 7.174, 10448.735, 455.155, 52830.175 25/02/07,00:40:51,04,08,1, 11.9,1,1, 7.174, 10448.714, 455.134, 52830.205 25/02/07,00:40:51,05,08,1, 11.9,1,1, 7.174, 10448.705, 455.134, 52830.232 25/02/07,00:40:51,06,08,1, 11.9,1,1, 7.174, 10448.714, 455.166, 52830.242 25/02/07,00:40:51,07,08,1, 11.9,1,1, 7.174, 10448.731, 455.149, 52830.248 25/02/07,00:40:51,08,08,1, 11.9,1,1, 7.174, 10448.718, 455.137, 52830.133 25/02/07,00:40:51,09,08,1, 11.9,1,1, 7.174, 10448.689, 455.155, 52830.182 25/02/07,00:40:51,10,08,1, 11.9,1,1, 7.174, 10448.726, 455.176, 52830.193 25/02/07,00:40:51,11,08,1, 11.9,1,1, 7.174, 10448.714, 455.131, 52830.198 25/02/07,00:40:51,12,08,1, 11.9,1,1, 7.174, 10448.693, 455.129, 52830.194 25/02/07,00:40:51,13,08,1, 11.9,1,1, 7.174, 10448.693, 455.166, 52830.208 25/02/07,00:40:51,14,08,1, 11.9,1,1, 7.174, 10448.713, 455.168, 52830.216 25/02/07,00:40:51,15,08,1, 11.9,1,1, 7.174, 10448.701, 455.143, 52830.188 25/02/07,00:40:51,16,08,1, 11.9,1,1, 7.174, 10448.693, 455.137, 52830.216 25/02/07,00:40:51,17,08,1, 11.9,1,1, 7.174, 10448.686, 455.150, 52830.215 25/02/07,00:40:51,18,08,1, 11.9,1,1, 7.174, 10448.693, 455.123, 52830.194 25/02/07,00:40:51,19,08,1, 11.9,1,1, 7.174, 10448.703, 455.135, 52830.190 25/02/07,00:40:52,00,07,1, 11.9,1,1, 7.168, 10448.695, 455.135, 52830.190 25/02/07,00:40:52,01,07,1, 11.9,1,1, 7.168, 10448.687, 455.130, 52830.152 25/02/07,00:40:52,02,07,1, 11.9,1,1, 7.168, 10448.695, 455.129, 52830.259 25/02/07,00:40:52,03,07,1, 11.9,1,1, 7.168, 10448.664, 455.150, 52830.312 25/02/07,00:40:52,04,07,1, 11.9,1,1, 7.168, 10448.650, 455.152, 52830.314 25/02/07,00:40:52,05,07,1, 11.9,1,1, 7.168, 10448.645, 455.148, 52830.240 25/02/07,00:40:52,06,07,1, 11.9,1,1, 7.168, 10448.652, 455.148, 52830.201 25/02/07,00:40:52,07,07,1, 11.9,1,1, 7.168, 10448.642, 455.120, 52830.166 25/02/07,00:40:52,08,07,1, 11.9,1,1, 7.168, 10448.653, 455.137, 52830.157 25/02/07,00:40:52,09,07,1, 11.9,1,1, 7.168, 10448.656, 455.149, 52830.159 25/02/07,00:40:52,10,07,1, 11.9,1,1, 7.168, 10448.674, 455.154, 52830.233 25/02/07,00:40:52,11,07,1, 11.9,1,1, 7.168, 10448.650, 455.117, 52830.271 25/02/07,00:40:52,12,07,1, 11.9,1,1, 7.168, 10448.645, 455.135, 52830.246 25/02/07,00:40:52,13,07,1, 11.9,1,1, 7.168, 10448.636, 455.124, 52830.271 25/02/07,00:40:52,14,07,1, 11.9,1,1, 7.168, 10448.640, 455.130, 52830.277 25/02/07,00:40:52,15,07,1, 11.9,1,1, 7.168, 10448.627, 455.123, 52830.243 25/02/07,00:40:52,16,07,1, 11.9,1,1, 7.168, 10448.633, 455.127, 52830.238 25/02/07,00:40:52,17,07,1, 11.9,1,1, 7.168, 10448.629, 455.142, 52830.248 25/02/07,00:40:52,18,07,1, 11.9,1,1, 7.168, 10448.636, 455.105, 52830.231 25/02/07,00:40:52,19,07,1, 11.9,1,1, 7.168, 10448.617, 455.122, 52830.291 25/02/07,00:40:53,00,08,1, 11.9,1,1, 7.173, 10448.612, 455.122, 52830.291 25/02/07,00:40:53,01,08,1, 11.9,1,1, 7.173, 10448.601, 455.098, 52830.252 25/02/07,00:40:53,02,08,1, 11.9,1,1, 7.173, 10448.616, 455.118, 52830.256 25/02/07,00:40:53,03,08,1, 11.9,1,1, 7.173, 10448.617, 455.124, 52830.251 25/02/07,00:40:53,04,08,1, 11.9,1,1, 7.173, 10448.596, 455.098, 52830.210 25/02/07,00:40:53,05,08,1, 11.9,1,1, 7.173, 10448.598, 455.094, 52830.197 25/02/07,00:40:53,06,08,1, 11.9,1,1, 7.173, 10448.583, 455.145, 52830.209 25/02/07,00:40:53,07,08,1, 11.9,1,1, 7.173, 10448.585, 455.104, 52830.222 25/02/07,00:40:53,08,08,1, 11.9,1,1, 7.173, 10448.605, 455.093, 52830.245 25/02/07,00:40:53,09,08,1, 11.9,1,1, 7.173, 10448.591, 455.109, 52830.265 25/02/07,00:40:53,10,08,1, 11.9,1,1, 7.173, 10448.576, 455.145, 52830.253 25/02/07,00:40:53,11,08,1, 11.9,1,1, 7.173, 10448.568, 455.110, 52830.250 25/02/07,00:40:53,12,08,1, 11.9,1,1, 7.173, 10448.573, 455.113, 52830.231 25/02/07,00:40:53,13,08,1, 11.9,1,1, 7.173, 10448.559, 455.113, 52830.200 25/02/07,00:40:53,14,08,1, 11.9,1,1, 7.173, 10448.565, 455.093, 52830.167 25/02/07,00:40:53,15,08,1, 11.9,1,1, 7.173, 10448.595, 455.062, 52830.168 25/02/07,00:40:53,16,08,1, 11.9,1,1, 7.173, 10448.583, 455.101, 52830.192 25/02/07,00:40:53,17,08,1, 11.9,1,1, 7.173, 10448.553, 455.099, 52830.205 25/02/07,00:40:53,18,08,1, 11.9,1,1, 7.173, 10448.564, 455.114, 52830.253 25/02/07,00:40:53,19,08,1, 11.9,1,1, 7.173, 10448.585, 455.098, 52830.226 25/02/07,00:40:54,00,08,1, 12.0,1,1, 7.173, 10448.579, 455.098, 52830.226 25/02/07,00:40:54,01,08,1, 12.0,1,1, 7.173, 10448.533, 455.096, 52830.110 25/02/07,00:40:54,02,08,1, 12.0,1,1, 7.173, 10448.565, 455.083, 52830.132 25/02/07,00:40:54,03,08,1, 12.0,1,1, 7.173, 10448.517, 455.131, 52830.225 25/02/07,00:40:54,04,08,1, 12.0,1,1, 7.173, 10448.522, 455.084, 52830.196 25/02/07,00:40:54,05,08,1, 12.0,1,1, 7.173, 10448.537, 455.118, 52830.230 25/02/07,00:40:54,06,08,1, 12.0,1,1, 7.173, 10448.532, 455.122, 52830.209 25/02/07,00:40:54,07,08,1, 12.0,1,1, 7.173, 10448.529, 455.095, 52830.243 25/02/07,00:40:54,08,08,1, 12.0,1,1, 7.173, 10448.525, 455.104, 52830.246 25/02/07,00:40:54,09,08,1, 12.0,1,1, 7.173, 10448.520, 455.112, 52830.221 25/02/07,00:40:54,10,08,1, 12.0,1,1, 7.173, 10448.525, 455.087, 52830.213 25/02/07,00:40:54,11,08,1, 12.0,1,1, 7.173, 10448.520, 455.083, 52830.189 25/02/07,00:40:54,12,08,1, 12.0,1,1, 7.173, 10448.511, 455.099, 52830.170 25/02/07,00:40:54,13,08,1, 12.0,1,1, 7.173, 10448.507, 455.111, 52830.223 25/02/07,00:40:54,14,08,1, 12.0,1,1, 7.173, 10448.520, 455.088, 52830.200 25/02/07,00:40:54,15,08,1, 12.0,1,1, 7.173, 10448.502, 455.091, 52830.298 25/02/07,00:40:54,16,08,1, 12.0,1,1, 7.173, 10448.499, 455.116, 52830.322 25/02/07,00:40:54,17,08,1, 12.0,1,1, 7.173, 10448.482, 455.090, 52830.338 25/02/07,00:40:54,18,08,1, 12.0,1,1, 7.173, 10448.480, 455.080, 52830.228 25/02/07,00:40:54,19,08,1, 12.0,1,1, 7.173, 10448.487, 455.105, 52830.181 25/02/07,00:40:55,00,08,1, 11.9,1,1, 7.174, 10448.487, 455.105, 52830.181 25/02/07,00:40:55,01,08,1, 11.9,1,1, 7.174, 10448.489, 455.090, 52830.203 25/02/07,00:40:55,02,08,1, 11.9,1,1, 7.174, 10448.478, 455.083, 52830.215 25/02/07,00:40:55,03,08,1, 11.9,1,1, 7.174, 10448.472, 455.108, 52830.226 25/02/07,00:40:55,04,08,1, 11.9,1,1, 7.174, 10448.481, 455.082, 52830.156 25/02/07,00:40:55,05,08,1, 11.9,1,1, 7.174, 10448.471, 455.097, 52830.187 25/02/07,00:40:55,06,08,1, 11.9,1,1, 7.174, 10448.483, 455.078, 52830.157 25/02/07,00:40:55,07,08,1, 11.9,1,1, 7.174, 10448.478, 455.088, 52830.229 25/02/07,00:40:55,08,08,1, 11.9,1,1, 7.174, 10448.461, 455.080, 52830.159 25/02/07,00:40:55,09,08,1, 11.9,1,1, 7.174, 10448.451, 455.111, 52830.187 25/02/07,00:40:55,10,08,1, 11.9,1,1, 7.174, 10448.441, 455.098, 52830.166 25/02/07,00:40:55,11,08,1, 11.9,1,1, 7.174, 10448.446, 455.068, 52830.161 25/02/07,00:40:55,12,08,1, 11.9,1,1, 7.174, 10448.462, 455.115, 52830.246 25/02/07,00:40:55,13,08,1, 11.9,1,1, 7.174, 10448.461, 455.095, 52830.197 25/02/07,00:40:55,14,08,1, 11.9,1,1, 7.174, 10448.441, 455.079, 52830.255 25/02/07,00:40:55,15,08,1, 11.9,1,1, 7.174, 10448.453, 455.083, 52830.275 25/02/07,00:40:55,16,08,1, 11.9,1,1, 7.174, 10448.434, 455.076, 52830.277 25/02/07,00:40:55,17,08,1, 11.9,1,1, 7.174, 10448.440, 455.099, 52830.204 25/02/07,00:40:55,18,08,1, 11.9,1,1, 7.174, 10448.427, 455.072, 52830.210 25/02/07,00:40:55,19,08,1, 11.9,1,1, 7.174, 10448.432, 455.086, 52830.189 25/02/07,00:40:56,00,08,1, 11.9,1,1, 7.175, 10448.428, 455.086, 52830.189 25/02/07,00:40:56,01,08,1, 11.9,1,1, 7.175, 10448.460, 455.057, 52830.101 25/02/07,00:40:56,02,08,1, 11.9,1,1, 7.175, 10448.438, 455.070, 52830.298 25/02/07,00:40:56,03,08,1, 11.9,1,1, 7.175, 10448.435, 455.068, 52830.326 25/02/07,00:40:56,04,08,1, 11.9,1,1, 7.175, 10448.439, 455.072, 52830.298 25/02/07,00:40:56,05,08,1, 11.9,1,1, 7.175, 10448.414, 455.052, 52830.270 25/02/07,00:40:56,06,08,1, 11.9,1,1, 7.175, 10448.417, 455.105, 52830.297 25/02/07,00:40:56,07,08,1, 11.9,1,1, 7.175, 10448.384, 455.053, 52830.161 25/02/07,00:40:56,08,08,1, 11.9,1,1, 7.175, 10448.405, 455.083, 52830.297 25/02/07,00:40:56,09,08,1, 11.9,1,1, 7.175, 10448.397, 455.105, 52830.267 25/02/07,00:40:56,10,08,1, 11.9,1,1, 7.175, 10448.438, 455.063, 52830.290 25/02/07,00:40:56,11,08,1, 11.9,1,1, 7.175, 10448.410, 455.090, 52830.329 25/02/07,00:40:56,12,08,1, 11.9,1,1, 7.175, 10448.405, 455.061, 52830.290 25/02/07,00:40:56,13,08,1, 11.9,1,1, 7.175, 10448.402, 455.057, 52830.278 25/02/07,00:40:56,14,08,1, 11.9,1,1, 7.175, 10448.413, 455.031, 52830.274 25/02/07,00:40:56,15,08,1, 11.9,1,1, 7.175, 10448.365, 455.071, 52830.253 25/02/07,00:40:56,16,08,1, 11.9,1,1, 7.175, 10448.387, 455.065, 52830.196 25/02/07,00:40:56,17,08,1, 11.9,1,1, 7.175, 10448.391, 455.065, 52830.224 25/02/07,00:40:56,18,08,1, 11.9,1,1, 7.175, 10448.401, 455.050, 52830.196 25/02/07,00:40:56,19,08,1, 11.9,1,1, 7.175, 10448.415, 455.073, 52830.294 25/02/07,00:40:57,00,08,1, 11.9,1,1, 7.174, 10448.412, 455.073, 52830.294 25/02/07,00:40:57,01,08,1, 11.9,1,1, 7.174, 10448.392, 455.029, 52830.315 25/02/07,00:40:57,02,08,1, 11.9,1,1, 7.174, 10448.384, 455.089, 52830.337 25/02/07,00:40:57,03,08,1, 11.9,1,1, 7.174, 10448.352, 455.082, 52830.296 25/02/07,00:40:57,04,08,1, 11.9,1,1, 7.174, 10448.419, 455.058, 52830.298 25/02/07,00:40:57,05,08,1, 11.9,1,1, 7.174, 10448.404, 455.069, 52830.233 25/02/07,00:40:57,06,08,1, 11.9,1,1, 7.174, 10448.385, 455.080, 52830.231 25/02/07,00:40:57,07,08,1, 11.9,1,1, 7.174, 10448.379, 455.055, 52830.274 25/02/07,00:40:57,08,08,1, 11.9,1,1, 7.174, 10448.383, 455.079, 52830.352 25/02/07,00:40:57,09,08,1, 11.9,1,1, 7.174, 10448.357, 455.062, 52830.360 25/02/07,00:40:57,10,08,1, 11.9,1,1, 7.174, 10448.370, 455.069, 52830.303 25/02/07,00:40:57,11,08,1, 11.9,1,1, 7.174, 10448.365, 455.064, 52830.302 25/02/07,00:40:57,12,08,1, 11.9,1,1, 7.174, 10448.387, 455.004, 52830.280 25/02/07,00:40:57,13,08,1, 11.9,1,1, 7.174, 10448.380, 455.044, 52830.269 25/02/07,00:40:57,14,08,1, 11.9,1,1, 7.174, 10448.363, 455.061, 52830.262 25/02/07,00:40:57,15,08,1, 11.9,1,1, 7.174, 10448.380, 455.051, 52830.275 25/02/07,00:40:57,16,08,1, 11.9,1,1, 7.174, 10448.384, 455.067, 52830.330 25/02/07,00:40:57,17,08,1, 11.9,1,1, 7.174, 10448.369, 455.028, 52830.226 25/02/07,00:40:57,18,08,1, 11.9,1,1, 7.174, 10448.358, 455.033, 52830.247 25/02/07,00:40:57,19,08,1, 11.9,1,1, 7.174, 10448.372, 455.054, 52830.244 25/02/07,00:40:58,00,08,1, 11.9,1,1, 7.174, 10448.370, 455.054, 52830.244 25/02/07,00:40:58,01,08,1, 11.9,1,1, 7.174, 10448.327, 455.043, 52830.332 25/02/07,00:40:58,02,08,1, 11.9,1,1, 7.174, 10448.362, 455.064, 52830.346 25/02/07,00:40:58,03,08,1, 11.9,1,1, 7.174, 10448.339, 455.048, 52830.296 25/02/07,00:40:58,04,08,1, 11.9,1,1, 7.174, 10448.351, 455.058, 52830.269 25/02/07,00:40:58,05,08,1, 11.9,1,1, 7.174, 10448.332, 455.029, 52830.252 25/02/07,00:40:58,06,08,1, 11.9,1,1, 7.174, 10448.345, 455.022, 52830.312 25/02/07,00:40:58,07,08,1, 11.9,1,1, 7.174, 10448.329, 455.035, 52830.331 25/02/07,00:40:58,08,08,1, 11.9,1,1, 7.174, 10448.342, 455.015, 52830.262 25/02/07,00:40:58,09,08,1, 11.9,1,1, 7.174, 10448.321, 455.028, 52830.279 25/02/07,00:40:58,10,08,1, 11.9,1,1, 7.174, 10448.346, 455.014, 52830.235 25/02/07,00:40:58,11,08,1, 11.9,1,1, 7.174, 10448.331, 455.000, 52830.228 25/02/07,00:40:58,12,08,1, 11.9,1,1, 7.174, 10448.330, 455.016, 52830.213 25/02/07,00:40:58,13,08,1, 11.9,1,1, 7.174, 10448.345, 455.019, 52830.274 25/02/07,00:40:58,14,08,1, 11.9,1,1, 7.174, 10448.343, 455.014, 52830.316 25/02/07,00:40:58,15,08,1, 11.9,1,1, 7.174, 10448.308, 455.015, 52830.335 25/02/07,00:40:58,16,08,1, 11.9,1,1, 7.174, 10448.331, 455.038, 52830.306 25/02/07,00:40:58,17,08,1, 11.9,1,1, 7.174, 10448.335, 455.000, 52830.216 25/02/07,00:40:58,18,08,1, 11.9,1,1, 7.174, 10448.345, 455.015, 52830.254 25/02/07,00:40:58,19,08,1, 11.9,1,1, 7.174, 10448.307, 455.044, 52830.307 25/02/07,00:40:59,00,08,1, 11.9,1,1, 7.177, 10448.303, 455.044, 52830.307 25/02/07,00:40:59,01,08,1, 11.9,1,1, 7.177, 10448.307, 455.012, 52830.288 25/02/07,00:40:59,02,08,1, 11.9,1,1, 7.177, 10448.303, 455.022, 52830.271 25/02/07,00:40:59,03,08,1, 11.9,1,1, 7.177, 10448.317, 455.035, 52830.302 25/02/07,00:40:59,04,08,1, 11.9,1,1, 7.177, 10448.288, 455.043, 52830.333 25/02/07,00:40:59,05,08,1, 11.9,1,1, 7.177, 10448.299, 455.037, 52830.470 25/02/07,00:40:59,06,08,1, 11.9,1,1, 7.177, 10448.301, 455.010, 52830.286 25/02/07,00:40:59,07,08,1, 11.9,1,1, 7.177, 10448.306, 455.038, 52830.314 25/02/07,00:40:59,08,08,1, 11.9,1,1, 7.177, 10448.278, 455.016, 52830.257 25/02/07,00:40:59,09,08,1, 11.9,1,1, 7.177, 10448.277, 455.043, 52830.252 25/02/07,00:40:59,10,08,1, 11.9,1,1, 7.177, 10448.297, 455.015, 52830.286 25/02/07,00:40:59,11,08,1, 11.9,1,1, 7.177, 10448.297, 455.034, 52830.309 25/02/07,00:40:59,12,08,1, 11.9,1,1, 7.177, 10448.297, 455.007, 52830.302 25/02/07,00:40:59,13,08,1, 11.9,1,1, 7.177, 10448.283, 455.012, 52830.381 25/02/07,00:40:59,14,08,1, 11.9,1,1, 7.177, 10448.297, 455.014, 52830.275 25/02/07,00:40:59,15,08,1, 11.9,1,1, 7.177, 10448.298, 455.018, 52830.390 25/02/07,00:40:59,16,08,1, 11.9,1,1, 7.177, 10448.282, 455.004, 52830.205 25/02/07,00:40:59,17,08,1, 11.9,1,1, 7.177, 10448.286, 455.019, 52830.287 25/02/07,00:40:59,18,08,1, 11.9,1,1, 7.177, 10448.273, 455.003, 52830.421 25/02/07,00:40:59,19,08,1, 11.9,1,1, 7.177, 10448.242, 454.981, 52830.223 25/02/07,00:41:00,00,08,1, 12.0,1,1, 7.176, 10448.236, 454.981, 52830.223 25/02/07,00:41:00,01,08,1, 12.0,1,1, 7.176, 10448.262, 455.015, 52830.287 25/02/07,00:41:00,02,08,1, 12.0,1,1, 7.176, 10448.264, 455.022, 52830.381 25/02/07,00:41:00,03,08,1, 12.0,1,1, 7.176, 10448.261, 454.990, 52830.303 25/02/07,00:41:00,04,08,1, 12.0,1,1, 7.176, 10448.289, 455.010, 52830.379 25/02/07,00:41:00,05,08,1, 12.0,1,1, 7.176, 10448.253, 454.989, 52830.276 25/02/07,00:41:00,06,08,1, 12.0,1,1, 7.176, 10448.271, 454.972, 52830.336 25/02/07,00:41:00,07,08,1, 12.0,1,1, 7.176, 10448.238, 454.993, 52830.214 25/02/07,00:41:00,08,08,1, 12.0,1,1, 7.176, 10448.273, 454.980, 52830.281 25/02/07,00:41:00,09,08,1, 12.0,1,1, 7.176, 10448.272, 454.990, 52830.268 25/02/07,00:41:00,10,08,1, 12.0,1,1, 7.176, 10448.261, 454.996, 52830.363 25/02/07,00:41:00,11,08,1, 12.0,1,1, 7.176, 10448.253, 454.984, 52830.242 25/02/07,00:41:00,12,08,1, 12.0,1,1, 7.176, 10448.241, 455.004, 52830.350 25/02/07,00:41:00,13,08,1, 12.0,1,1, 7.176, 10448.248, 455.010, 52830.329 25/02/07,00:41:00,14,08,1, 12.0,1,1, 7.176, 10448.245, 454.983, 52830.292 25/02/07,00:41:00,15,08,1, 12.0,1,1, 7.176, 10448.228, 454.988, 52830.329 25/02/07,00:41:00,16,08,1, 12.0,1,1, 7.176, 10448.233, 454.970, 52830.296 25/02/07,00:41:00,17,08,1, 12.0,1,1, 7.176, 10448.234, 455.005, 52830.322 25/02/07,00:41:00,18,08,1, 12.0,1,1, 7.176, 10448.241, 454.985, 52830.310 25/02/07,00:41:00,19,08,1, 12.0,1,1, 7.176, 10448.235, 454.978, 52830.381 25/02/07,00:41:01,00,08,1, 11.9,1,1, 7.170, 10448.228, 454.978, 52830.381 25/02/07,00:41:01,01,08,1, 11.9,1,1, 7.170, 10448.216, 455.004, 52830.300 25/02/07,00:41:01,02,08,1, 11.9,1,1, 7.170, 10448.211, 454.977, 52830.267 25/02/07,00:41:01,03,08,1, 11.9,1,1, 7.170, 10448.258, 454.991, 52830.244 25/02/07,00:41:01,04,08,1, 11.9,1,1, 7.170, 10448.221, 454.984, 52830.269 25/02/07,00:41:01,05,08,1, 11.9,1,1, 7.170, 10448.192, 454.973, 52830.236 25/02/07,00:41:01,06,08,1, 11.9,1,1, 7.170, 10448.208, 454.982, 52830.313 25/02/07,00:41:01,07,08,1, 11.9,1,1, 7.170, 10448.210, 454.990, 52830.274 25/02/07,00:41:01,08,08,1, 11.9,1,1, 7.170, 10448.192, 454.963, 52830.300 25/02/07,00:41:01,09,08,1, 11.9,1,1, 7.170, 10448.197, 454.996, 52830.308 25/02/07,00:41:01,10,08,1, 11.9,1,1, 7.170, 10448.194, 454.986, 52830.355 25/02/07,00:41:01,11,08,1, 11.9,1,1, 7.170, 10448.200, 454.975, 52830.322 25/02/07,00:41:01,12,08,1, 11.9,1,1, 7.170, 10448.192, 454.999, 52830.331 25/02/07,00:41:01,13,08,1, 11.9,1,1, 7.170, 10448.209, 454.951, 52830.288 25/02/07,00:41:01,14,08,1, 11.9,1,1, 7.170, 10448.177, 454.984, 52830.272 25/02/07,00:41:01,15,08,1, 11.9,1,1, 7.170, 10448.183, 454.983, 52830.262 25/02/07,00:41:01,16,08,1, 11.9,1,1, 7.170, 10448.194, 454.976, 52830.357 25/02/07,00:41:01,17,08,1, 11.9,1,1, 7.170, 10448.180, 454.980, 52830.394 25/02/07,00:41:01,18,08,1, 11.9,1,1, 7.170, 10448.182, 454.983, 52830.355 25/02/07,00:41:01,19,08,1, 11.9,1,1, 7.170, 10448.174, 454.968, 52830.348 25/02/07,00:41:02,00,08,1, 11.9,1,1, 7.172, 10448.170, 454.968, 52830.348 25/02/07,00:41:02,01,08,1, 11.9,1,1, 7.172, 10448.174, 454.966, 52830.308 25/02/07,00:41:02,02,08,1, 11.9,1,1, 7.172, 10448.163, 454.968, 52830.269 25/02/07,00:41:02,03,08,1, 11.9,1,1, 7.172, 10448.168, 454.954, 52830.317 25/02/07,00:41:02,04,08,1, 11.9,1,1, 7.172, 10448.158, 454.999, 52830.372 25/02/07,00:41:02,05,08,1, 11.9,1,1, 7.172, 10448.141, 454.979, 52830.352 25/02/07,00:41:02,06,08,1, 11.9,1,1, 7.172, 10448.139, 454.994, 52830.290 25/02/07,00:41:02,07,08,1, 11.9,1,1, 7.172, 10448.142, 454.962, 52830.314 25/02/07,00:41:02,08,08,1, 11.9,1,1, 7.172, 10448.149, 454.953, 52830.238 25/02/07,00:41:02,09,08,1, 11.9,1,1, 7.172, 10448.112, 454.950, 52830.251 25/02/07,00:41:02,10,08,1, 11.9,1,1, 7.172, 10448.141, 454.983, 52830.279 25/02/07,00:41:02,11,08,1, 11.9,1,1, 7.172, 10448.143, 454.957, 52830.223 25/02/07,00:41:02,12,08,1, 11.9,1,1, 7.172, 10448.122, 454.984, 52830.346 25/02/07,00:41:02,13,08,1, 11.9,1,1, 7.172, 10448.149, 454.964, 52830.321 25/02/07,00:41:02,14,08,1, 11.9,1,1, 7.172, 10448.129, 454.960, 52830.318 25/02/07,00:41:02,15,08,1, 11.9,1,1, 7.172, 10448.096, 454.927, 52830.312 25/02/07,00:41:02,16,08,1, 11.9,1,1, 7.172, 10448.108, 454.945, 52830.391 25/02/07,00:41:02,17,08,1, 11.9,1,1, 7.172, 10448.110, 454.965, 52830.320 25/02/07,00:41:02,18,08,1, 11.9,1,1, 7.172, 10448.120, 454.950, 52830.323 25/02/07,00:41:02,19,08,1, 11.9,1,1, 7.172, 10448.112, 454.959, 52830.316 25/02/07,00:41:03,00,08,1, 12.0,1,1, 7.174, 10448.111, 454.959, 52830.316 25/02/07,00:41:03,01,08,1, 12.0,1,1, 7.174, 10448.119, 454.968, 52830.299 25/02/07,00:41:03,02,08,1, 12.0,1,1, 7.174, 10448.120, 454.949, 52830.319 25/02/07,00:41:03,03,08,1, 12.0,1,1, 7.174, 10448.086, 454.959, 52830.343 25/02/07,00:41:03,04,08,1, 12.0,1,1, 7.174, 10448.085, 454.929, 52830.351 25/02/07,00:41:03,05,08,1, 12.0,1,1, 7.174, 10448.101, 454.929, 52830.358 25/02/07,00:41:03,06,08,1, 12.0,1,1, 7.174, 10448.096, 454.932, 52830.297 25/02/07,00:41:03,07,08,1, 12.0,1,1, 7.174, 10448.103, 454.933, 52830.307 25/02/07,00:41:03,08,08,1, 12.0,1,1, 7.174, 10448.072, 454.943, 52830.223 25/02/07,00:41:03,09,08,1, 12.0,1,1, 7.174, 10448.104, 454.932, 52830.268 25/02/07,00:41:03,10,08,1, 12.0,1,1, 7.174, 10448.097, 454.932, 52830.296 25/02/07,00:41:03,11,08,1, 12.0,1,1, 7.174, 10448.078, 454.919, 52830.380 25/02/07,00:41:03,12,08,1, 12.0,1,1, 7.174, 10448.073, 454.937, 52830.407 25/02/07,00:41:03,13,08,1, 12.0,1,1, 7.174, 10448.063, 454.912, 52830.338 25/02/07,00:41:03,14,08,1, 12.0,1,1, 7.174, 10448.084, 454.933, 52830.328 25/02/07,00:41:03,15,08,1, 12.0,1,1, 7.174, 10448.052, 454.910, 52830.280 25/02/07,00:41:03,16,08,1, 12.0,1,1, 7.174, 10448.086, 454.912, 52830.256 25/02/07,00:41:03,17,08,1, 12.0,1,1, 7.174, 10448.067, 454.921, 52830.323 25/02/07,00:41:03,18,08,1, 12.0,1,1, 7.174, 10448.062, 454.932, 52830.324 25/02/07,00:41:03,19,08,1, 12.0,1,1, 7.174, 10448.064, 454.911, 52830.313 25/02/07,00:41:04,00,08,1, 12.0,1,1, 7.175, 10448.061, 454.911, 52830.313 25/02/07,00:41:04,01,08,1, 12.0,1,1, 7.175, 10448.051, 454.907, 52830.343 25/02/07,00:41:04,02,08,1, 12.0,1,1, 7.175, 10448.050, 454.973, 52830.378 25/02/07,00:41:04,03,08,1, 12.0,1,1, 7.175, 10448.050, 454.921, 52830.333 25/02/07,00:41:04,04,08,1, 12.0,1,1, 7.175, 10448.066, 454.943, 52830.338 25/02/07,00:41:04,05,08,1, 12.0,1,1, 7.175, 10448.056, 454.946, 52830.328 25/02/07,00:41:04,06,08,1, 12.0,1,1, 7.175, 10448.052, 454.931, 52830.275 25/02/07,00:41:04,07,08,1, 12.0,1,1, 7.175, 10448.057, 454.916, 52830.253 25/02/07,00:41:04,08,08,1, 12.0,1,1, 7.175, 10448.035, 454.910, 52830.247 25/02/07,00:41:04,09,08,1, 12.0,1,1, 7.175, 10448.032, 454.921, 52830.254 25/02/07,00:41:04,10,08,1, 12.0,1,1, 7.175, 10448.039, 454.891, 52830.273 25/02/07,00:41:04,11,08,1, 12.0,1,1, 7.175, 10448.055, 454.923, 52830.312 25/02/07,00:41:04,12,08,1, 12.0,1,1, 7.175, 10448.065, 454.896, 52830.312 25/02/07,00:41:04,13,08,1, 12.0,1,1, 7.175, 10448.055, 454.917, 52830.288 25/02/07,00:41:04,14,08,1, 12.0,1,1, 7.175, 10448.036, 454.910, 52830.228 25/02/07,00:41:04,15,08,1, 12.0,1,1, 7.175, 10448.022, 454.932, 52830.305 25/02/07,00:41:04,16,08,1, 12.0,1,1, 7.175, 10448.059, 454.930, 52830.352 25/02/07,00:41:04,17,08,1, 12.0,1,1, 7.175, 10448.063, 454.916, 52830.356 25/02/07,00:41:04,18,08,1, 12.0,1,1, 7.175, 10448.044, 454.926, 52830.377 25/02/07,00:41:04,19,08,1, 12.0,1,1, 7.175, 10448.038, 454.915, 52830.308 25/02/07,00:41:05,00,08,1, 11.9,1,1, 7.174, 10448.036, 454.915, 52830.308 25/02/07,00:41:05,01,08,1, 11.9,1,1, 7.174, 10448.051, 454.920, 52830.304 25/02/07,00:41:05,02,08,1, 11.9,1,1, 7.174, 10448.022, 454.926, 52830.276 25/02/07,00:41:05,03,08,1, 11.9,1,1, 7.174, 10448.040, 454.921, 52830.321 25/02/07,00:41:05,04,08,1, 11.9,1,1, 7.174, 10448.031, 454.905, 52830.305 25/02/07,00:41:05,05,08,1, 11.9,1,1, 7.174, 10448.036, 454.919, 52830.349 25/02/07,00:41:05,06,08,1, 11.9,1,1, 7.174, 10448.008, 454.932, 52830.373 25/02/07,00:41:05,07,08,1, 11.9,1,1, 7.174, 10448.015, 454.926, 52830.309 25/02/07,00:41:05,08,08,1, 11.9,1,1, 7.174, 10448.009, 454.936, 52830.369 25/02/07,00:41:05,09,08,1, 11.9,1,1, 7.174, 10448.009, 454.942, 52830.383 25/02/07,00:41:05,10,08,1, 11.9,1,1, 7.174, 10448.018, 454.934, 52830.368 25/02/07,00:41:05,11,08,1, 11.9,1,1, 7.174, 10448.033, 454.918, 52830.328 25/02/07,00:41:05,12,08,1, 11.9,1,1, 7.174, 10448.009, 454.934, 52830.348 25/02/07,00:41:05,13,08,1, 11.9,1,1, 7.174, 10448.025, 454.911, 52830.323 25/02/07,00:41:05,14,08,1, 11.9,1,1, 7.174, 10448.001, 454.915, 52830.330 25/02/07,00:41:05,15,08,1, 11.9,1,1, 7.174, 10448.017, 454.915, 52830.319 25/02/07,00:41:05,16,08,1, 11.9,1,1, 7.174, 10448.019, 454.933, 52830.348 25/02/07,00:41:05,17,08,1, 11.9,1,1, 7.174, 10448.001, 454.929, 52830.323 25/02/07,00:41:05,18,08,1, 11.9,1,1, 7.174, 10448.015, 454.947, 52830.406 25/02/07,00:41:05,19,08,1, 11.9,1,1, 7.174, 10448.004, 454.931, 52830.235 25/02/07,00:41:06,00,07,1, 12.0,1,1, 7.173, 10448.003, 454.931, 52830.235 25/02/07,00:41:06,01,07,1, 12.0,1,1, 7.173, 10448.008, 454.934, 52830.268 25/02/07,00:41:06,02,07,1, 12.0,1,1, 7.173, 10448.010, 454.893, 52830.293 25/02/07,00:41:06,03,07,1, 12.0,1,1, 7.173, 10447.996, 454.935, 52830.356 25/02/07,00:41:06,04,07,1, 12.0,1,1, 7.173, 10447.995, 454.931, 52830.397 25/02/07,00:41:06,05,07,1, 12.0,1,1, 7.173, 10447.986, 454.954, 52830.390 25/02/07,00:41:06,06,07,1, 12.0,1,1, 7.173, 10448.010, 454.923, 52830.361 25/02/07,00:41:06,07,07,1, 12.0,1,1, 7.173, 10447.990, 454.935, 52830.312 25/02/07,00:41:06,08,07,1, 12.0,1,1, 7.173, 10447.983, 454.918, 52830.273 25/02/07,00:41:06,09,07,1, 12.0,1,1, 7.173, 10447.974, 454.894, 52830.351 25/02/07,00:41:06,10,07,1, 12.0,1,1, 7.173, 10448.004, 454.909, 52830.366 25/02/07,00:41:06,11,07,1, 12.0,1,1, 7.173, 10447.987, 454.926, 52830.298 25/02/07,00:41:06,12,07,1, 12.0,1,1, 7.173, 10447.995, 454.914, 52830.279 25/02/07,00:41:06,13,07,1, 12.0,1,1, 7.173, 10448.003, 454.921, 52830.308 25/02/07,00:41:06,14,07,1, 12.0,1,1, 7.173, 10447.996, 454.939, 52830.373 25/02/07,00:41:06,15,07,1, 12.0,1,1, 7.173, 10447.990, 454.925, 52830.441 25/02/07,00:41:06,16,07,1, 12.0,1,1, 7.173, 10447.987, 454.933, 52830.412 25/02/07,00:41:06,17,07,1, 12.0,1,1, 7.173, 10447.983, 454.917, 52830.377 25/02/07,00:41:06,18,07,1, 12.0,1,1, 7.173, 10448.001, 454.914, 52830.295 25/02/07,00:41:06,19,07,1, 12.0,1,1, 7.173, 10447.962, 454.927, 52830.395 25/02/07,00:41:07,00,08,1, 11.9,1,1, 7.176, 10447.961, 454.927, 52830.395 25/02/07,00:41:07,01,08,1, 11.9,1,1, 7.176, 10447.995, 454.929, 52830.390 25/02/07,00:41:07,02,08,1, 11.9,1,1, 7.176, 10447.988, 454.911, 52830.367 25/02/07,00:41:07,03,08,1, 11.9,1,1, 7.176, 10447.997, 454.920, 52830.394 25/02/07,00:41:07,04,08,1, 11.9,1,1, 7.176, 10447.999, 454.911, 52830.323 25/02/07,00:41:07,05,08,1, 11.9,1,1, 7.176, 10447.979, 454.914, 52830.269 25/02/07,00:41:07,06,08,1, 11.9,1,1, 7.176, 10447.967, 454.887, 52830.283 25/02/07,00:41:07,07,08,1, 11.9,1,1, 7.176, 10447.987, 454.910, 52830.306 25/02/07,00:41:07,08,08,1, 11.9,1,1, 7.176, 10447.976, 454.916, 52830.333 25/02/07,00:41:07,09,08,1, 11.9,1,1, 7.176, 10447.965, 454.927, 52830.368 25/02/07,00:41:07,10,08,1, 11.9,1,1, 7.176, 10447.963, 454.913, 52830.376 25/02/07,00:41:07,11,08,1, 11.9,1,1, 7.176, 10447.955, 454.905, 52830.415 25/02/07,00:41:07,12,08,1, 11.9,1,1, 7.176, 10447.954, 454.906, 52830.318 25/02/07,00:41:07,13,08,1, 11.9,1,1, 7.176, 10447.948, 454.909, 52830.332 25/02/07,00:41:07,14,08,1, 11.9,1,1, 7.176, 10447.953, 454.919, 52830.333 25/02/07,00:41:07,15,08,1, 11.9,1,1, 7.176, 10447.939, 454.910, 52830.286 25/02/07,00:41:07,16,08,1, 11.9,1,1, 7.176, 10447.946, 454.925, 52830.343 25/02/07,00:41:07,17,08,1, 11.9,1,1, 7.176, 10447.963, 454.903, 52830.359 25/02/07,00:41:07,18,08,1, 11.9,1,1, 7.176, 10447.946, 454.905, 52830.370 25/02/07,00:41:07,19,08,1, 11.9,1,1, 7.176, 10447.934, 454.913, 52830.285 25/02/07,00:41:08,00,07,1, 11.9,1,1, 7.172, 10447.928, 454.913, 52830.285 25/02/07,00:41:08,01,07,1, 11.9,1,1, 7.172, 10447.929, 454.915, 52830.365 25/02/07,00:41:08,02,07,1, 11.9,1,1, 7.172, 10447.922, 454.911, 52830.420 25/02/07,00:41:08,03,07,1, 11.9,1,1, 7.172, 10447.924, 454.899, 52830.374 25/02/07,00:41:08,04,07,1, 11.9,1,1, 7.172, 10447.956, 454.918, 52830.364 25/02/07,00:41:08,05,07,1, 11.9,1,1, 7.172, 10447.943, 454.893, 52830.316 25/02/07,00:41:08,06,07,1, 11.9,1,1, 7.172, 10447.922, 454.885, 52830.346 25/02/07,00:41:08,07,07,1, 11.9,1,1, 7.172, 10447.913, 454.920, 52830.429 25/02/07,00:41:08,08,07,1, 11.9,1,1, 7.172, 10447.919, 454.897, 52830.379 25/02/07,00:41:08,09,07,1, 11.9,1,1, 7.172, 10447.913, 454.902, 52830.386 25/02/07,00:41:08,10,07,1, 11.9,1,1, 7.172, 10447.902, 454.888, 52830.384 25/02/07,00:41:08,11,07,1, 11.9,1,1, 7.172, 10447.915, 454.908, 52830.376 25/02/07,00:41:08,12,07,1, 11.9,1,1, 7.172, 10447.881, 454.887, 52830.335 25/02/07,00:41:08,13,07,1, 11.9,1,1, 7.172, 10447.893, 454.897, 52830.240 25/02/07,00:41:08,14,07,1, 11.9,1,1, 7.172, 10447.884, 454.907, 52830.292 25/02/07,00:41:08,15,07,1, 11.9,1,1, 7.172, 10447.879, 454.895, 52830.372 25/02/07,00:41:08,16,07,1, 11.9,1,1, 7.172, 10447.898, 454.895, 52830.408 25/02/07,00:41:08,17,07,1, 11.9,1,1, 7.172, 10447.879, 454.912, 52830.483 25/02/07,00:41:08,18,07,1, 11.9,1,1, 7.172, 10447.861, 454.921, 52830.407 25/02/07,00:41:08,19,07,1, 11.9,1,1, 7.172, 10447.883, 454.915, 52830.363 25/02/07,00:41:09,00,08,1, 11.9,1,1, 7.178, 10447.878, 454.915, 52830.363 25/02/07,00:41:09,01,08,1, 11.9,1,1, 7.178, 10447.881, 454.885, 52830.336 25/02/07,00:41:09,02,08,1, 11.9,1,1, 7.178, 10447.859, 454.889, 52830.365 25/02/07,00:41:09,03,08,1, 11.9,1,1, 7.178, 10447.852, 454.907, 52830.346 25/02/07,00:41:09,04,08,1, 11.9,1,1, 7.178, 10447.886, 454.907, 52830.416 25/02/07,00:41:09,05,08,1, 11.9,1,1, 7.178, 10447.822, 454.926, 52830.437 25/02/07,00:41:09,06,08,1, 11.9,1,1, 7.178, 10447.851, 454.908, 52830.351 25/02/07,00:41:09,07,08,1, 11.9,1,1, 7.178, 10447.862, 454.895, 52830.467 25/02/07,00:41:09,08,08,1, 11.9,1,1, 7.178, 10447.840, 454.883, 52830.418 25/02/07,00:41:09,09,08,1, 11.9,1,1, 7.178, 10447.842, 454.888, 52830.415 25/02/07,00:41:09,10,08,1, 11.9,1,1, 7.178, 10447.851, 454.876, 52830.347 25/02/07,00:41:09,11,08,1, 11.9,1,1, 7.178, 10447.823, 454.888, 52830.364 25/02/07,00:41:09,12,08,1, 11.9,1,1, 7.178, 10447.832, 454.882, 52830.320 25/02/07,00:41:09,13,08,1, 11.9,1,1, 7.178, 10447.824, 454.905, 52830.325 25/02/07,00:41:09,14,08,1, 11.9,1,1, 7.178, 10447.817, 454.882, 52830.394 25/02/07,00:41:09,15,08,1, 11.9,1,1, 7.178, 10447.824, 454.878, 52830.434 25/02/07,00:41:09,16,08,1, 11.9,1,1, 7.178, 10447.778, 454.875, 52830.413 25/02/07,00:41:09,17,08,1, 11.9,1,1, 7.178, 10447.822, 454.874, 52830.223 25/02/07,00:41:09,18,08,1, 11.9,1,1, 7.178, 10447.749, 454.904, 52830.408 25/02/07,00:41:09,19,08,1, 11.9,1,1, 7.178, 10447.783, 454.892, 52830.340 25/02/07,00:41:10,00,08,1, 11.9,1,1, 7.175, 10447.778, 454.892, 52830.340 25/02/07,00:41:10,01,08,1, 11.9,1,1, 7.175, 10447.788, 454.893, 52830.383 25/02/07,00:41:10,02,08,1, 11.9,1,1, 7.175, 10447.783, 454.892, 52830.384 25/02/07,00:41:10,03,08,1, 11.9,1,1, 7.175, 10447.782, 454.880, 52830.433 25/02/07,00:41:10,04,08,1, 11.9,1,1, 7.175, 10447.771, 454.889, 52830.445 25/02/07,00:41:10,05,08,1, 11.9,1,1, 7.175, 10447.785, 454.881, 52830.409 25/02/07,00:41:10,06,08,1, 11.9,1,1, 7.175, 10447.770, 454.905, 52830.426 25/02/07,00:41:10,07,08,1, 11.9,1,1, 7.175, 10447.753, 454.900, 52830.377 25/02/07,00:41:10,08,08,1, 11.9,1,1, 7.175, 10447.780, 454.868, 52830.405 25/02/07,00:41:10,09,08,1, 11.9,1,1, 7.175, 10447.762, 454.876, 52830.347 25/02/07,00:41:10,10,08,1, 11.9,1,1, 7.175, 10447.778, 454.901, 52830.336 25/02/07,00:41:10,11,08,1, 11.9,1,1, 7.175, 10447.770, 454.916, 52830.319 25/02/07,00:41:10,12,08,1, 11.9,1,1, 7.175, 10447.749, 454.894, 52830.370 25/02/07,00:41:10,13,08,1, 11.9,1,1, 7.175, 10447.743, 454.876, 52830.364 25/02/07,00:41:10,14,08,1, 11.9,1,1, 7.175, 10447.755, 454.908, 52830.360 25/02/07,00:41:10,15,08,1, 11.9,1,1, 7.175, 10447.744, 454.879, 52830.425 25/02/07,00:41:10,16,08,1, 11.9,1,1, 7.175, 10447.739, 454.866, 52830.315 25/02/07,00:41:10,17,08,1, 11.9,1,1, 7.175, 10447.753, 454.890, 52830.388 25/02/07,00:41:10,18,08,1, 11.9,1,1, 7.175, 10447.708, 454.889, 52830.335 25/02/07,00:41:10,19,08,1, 11.9,1,1, 7.175, 10447.740, 454.907, 52830.403 25/02/07,00:41:11,00,08,1, 12.0,1,1, 7.174, 10447.736, 454.907, 52830.403 25/02/07,00:41:11,01,08,1, 12.0,1,1, 7.174, 10447.731, 454.908, 52830.415 25/02/07,00:41:11,02,08,1, 12.0,1,1, 7.174, 10447.747, 454.899, 52830.377 25/02/07,00:41:11,03,08,1, 12.0,1,1, 7.174, 10447.709, 454.892, 52830.405 25/02/07,00:41:11,04,08,1, 12.0,1,1, 7.174, 10447.707, 454.890, 52830.391 25/02/07,00:41:11,05,08,1, 12.0,1,1, 7.174, 10447.703, 454.896, 52830.336 25/02/07,00:41:11,06,08,1, 12.0,1,1, 7.174, 10447.700, 454.898, 52830.283 25/02/07,00:41:11,07,08,1, 12.0,1,1, 7.174, 10447.702, 454.881, 52830.345 25/02/07,00:41:11,08,08,1, 12.0,1,1, 7.174, 10447.717, 454.887, 52830.351 25/02/07,00:41:11,09,08,1, 12.0,1,1, 7.174, 10447.698, 454.880, 52830.445 25/02/07,00:41:11,10,08,1, 12.0,1,1, 7.174, 10447.696, 454.931, 52830.450 25/02/07,00:41:11,11,08,1, 12.0,1,1, 7.174, 10447.700, 454.913, 52830.425 25/02/07,00:41:11,12,08,1, 12.0,1,1, 7.174, 10447.716, 454.890, 52830.377 25/02/07,00:41:11,13,08,1, 12.0,1,1, 7.174, 10447.665, 454.916, 52830.445 25/02/07,00:41:11,14,08,1, 12.0,1,1, 7.174, 10447.696, 454.897, 52830.352 25/02/07,00:41:11,15,08,1, 12.0,1,1, 7.174, 10447.678, 454.912, 52830.291 25/02/07,00:41:11,16,08,1, 12.0,1,1, 7.174, 10447.670, 454.898, 52830.264 25/02/07,00:41:11,17,08,1, 12.0,1,1, 7.174, 10447.691, 454.928, 52830.360 25/02/07,00:41:11,18,08,1, 12.0,1,1, 7.174, 10447.683, 454.929, 52830.389 25/02/07,00:41:11,19,08,1, 12.0,1,1, 7.174, 10447.682, 454.896, 52830.342 25/02/07,00:41:12,00,08,1, 12.0,1,1, 7.173, 10447.677, 454.896, 52830.342 25/02/07,00:41:12,01,08,1, 12.0,1,1, 7.173, 10447.669, 454.923, 52830.408 25/02/07,00:41:12,02,08,1, 12.0,1,1, 7.173, 10447.652, 454.923, 52830.407 25/02/07,00:41:12,03,08,1, 12.0,1,1, 7.173, 10447.651, 454.897, 52830.316 25/02/07,00:41:12,04,08,1, 12.0,1,1, 7.173, 10447.619, 454.921, 52830.330 25/02/07,00:41:12,05,08,1, 12.0,1,1, 7.173, 10447.655, 454.922, 52830.369 25/02/07,00:41:12,06,08,1, 12.0,1,1, 7.173, 10447.639, 454.907, 52830.407 25/02/07,00:41:12,07,08,1, 12.0,1,1, 7.173, 10447.633, 454.919, 52830.372 25/02/07,00:41:12,08,08,1, 12.0,1,1, 7.173, 10447.621, 454.927, 52830.405 25/02/07,00:41:12,09,08,1, 12.0,1,1, 7.173, 10447.636, 454.930, 52830.439 25/02/07,00:41:12,10,08,1, 12.0,1,1, 7.173, 10447.624, 454.942, 52830.435 25/02/07,00:41:12,11,08,1, 12.0,1,1, 7.173, 10447.613, 454.909, 52830.374 25/02/07,00:41:12,12,08,1, 12.0,1,1, 7.173, 10447.629, 454.916, 52830.316 25/02/07,00:41:12,13,08,1, 12.0,1,1, 7.173, 10447.602, 454.922, 52830.354 25/02/07,00:41:12,14,08,1, 12.0,1,1, 7.173, 10447.633, 454.903, 52830.296 25/02/07,00:41:12,15,08,1, 12.0,1,1, 7.173, 10447.613, 454.894, 52830.358 25/02/07,00:41:12,16,08,1, 12.0,1,1, 7.173, 10447.601, 454.917, 52830.384 25/02/07,00:41:12,17,08,1, 12.0,1,1, 7.173, 10447.611, 454.912, 52830.424 25/02/07,00:41:12,18,08,1, 12.0,1,1, 7.173, 10447.590, 454.928, 52830.381 25/02/07,00:41:12,19,08,1, 12.0,1,1, 7.173, 10447.589, 454.916, 52830.427 25/02/07,00:41:13,00,07,1, 11.9,1,1, 7.176, 10447.586, 454.916, 52830.427 25/02/07,00:41:13,01,07,1, 11.9,1,1, 7.176, 10447.564, 454.921, 52830.293 25/02/07,00:41:13,02,07,1, 11.9,1,1, 7.176, 10447.562, 454.930, 52830.373 25/02/07,00:41:13,03,07,1, 11.9,1,1, 7.176, 10447.560, 454.890, 52830.366 25/02/07,00:41:13,04,07,1, 11.9,1,1, 7.176, 10447.573, 454.911, 52830.315 25/02/07,00:41:13,05,07,1, 11.9,1,1, 7.176, 10447.563, 454.927, 52830.407 25/02/07,00:41:13,06,07,1, 11.9,1,1, 7.176, 10447.543, 454.929, 52830.461 25/02/07,00:41:13,07,07,1, 11.9,1,1, 7.176, 10447.526, 454.919, 52830.446 25/02/07,00:41:13,08,07,1, 11.9,1,1, 7.176, 10447.541, 454.900, 52830.356 25/02/07,00:41:13,09,07,1, 11.9,1,1, 7.176, 10447.515, 454.919, 52830.306 25/02/07,00:41:13,10,07,1, 11.9,1,1, 7.176, 10447.529, 454.913, 52830.279 25/02/07,00:41:13,11,07,1, 11.9,1,1, 7.176, 10447.535, 454.910, 52830.350 25/02/07,00:41:13,12,07,1, 11.9,1,1, 7.176, 10447.526, 454.926, 52830.432 25/02/07,00:41:13,13,07,1, 11.9,1,1, 7.176, 10447.497, 454.924, 52830.400 25/02/07,00:41:13,14,07,1, 11.9,1,1, 7.176, 10447.527, 454.922, 52830.447 25/02/07,00:41:13,15,07,1, 11.9,1,1, 7.176, 10447.534, 454.938, 52830.413 25/02/07,00:41:13,16,07,1, 11.9,1,1, 7.176, 10447.529, 454.939, 52830.395 25/02/07,00:41:13,17,07,1, 11.9,1,1, 7.176, 10447.539, 454.930, 52830.324 25/02/07,00:41:13,18,07,1, 11.9,1,1, 7.176, 10447.516, 454.925, 52830.308 25/02/07,00:41:13,19,07,1, 11.9,1,1, 7.176, 10447.519, 454.940, 52830.342 25/02/07,00:41:14,00,08,1, 12.0,1,1, 7.174, 10447.519, 454.940, 52830.342 25/02/07,00:41:14,01,08,1, 12.0,1,1, 7.174, 10447.502, 454.947, 52830.394 25/02/07,00:41:14,02,08,1, 12.0,1,1, 7.174, 10447.481, 454.942, 52830.425 25/02/07,00:41:14,03,08,1, 12.0,1,1, 7.174, 10447.503, 454.940, 52830.448 25/02/07,00:41:14,04,08,1, 12.0,1,1, 7.174, 10447.507, 454.950, 52830.405 25/02/07,00:41:14,05,08,1, 12.0,1,1, 7.174, 10447.507, 454.937, 52830.433 25/02/07,00:41:14,06,08,1, 12.0,1,1, 7.174, 10447.508, 454.941, 52830.403 25/02/07,00:41:14,07,08,1, 12.0,1,1, 7.174, 10447.477, 454.937, 52830.412 25/02/07,00:41:14,08,08,1, 12.0,1,1, 7.174, 10447.482, 454.923, 52830.362 25/02/07,00:41:14,09,08,1, 12.0,1,1, 7.174, 10447.455, 454.934, 52830.340 25/02/07,00:41:14,10,08,1, 12.0,1,1, 7.174, 10447.435, 454.937, 52830.318 25/02/07,00:41:14,11,08,1, 12.0,1,1, 7.174, 10447.473, 454.928, 52830.306 25/02/07,00:41:14,12,08,1, 12.0,1,1, 7.174, 10447.429, 454.946, 52830.344 25/02/07,00:41:14,13,08,1, 12.0,1,1, 7.174, 10447.436, 454.953, 52830.432 25/02/07,00:41:14,14,08,1, 12.0,1,1, 7.174, 10447.421, 454.954, 52830.383 25/02/07,00:41:14,15,08,1, 12.0,1,1, 7.174, 10447.428, 454.952, 52830.373 25/02/07,00:41:14,16,08,1, 12.0,1,1, 7.174, 10447.422, 454.953, 52830.398 25/02/07,00:41:14,17,08,1, 12.0,1,1, 7.174, 10447.392, 454.946, 52830.346 25/02/07,00:41:14,18,08,1, 12.0,1,1, 7.174, 10447.423, 454.949, 52830.387 25/02/07,00:41:14,19,08,1, 12.0,1,1, 7.174, 10447.428, 454.935, 52830.395 25/02/07,00:41:15,00,08,1, 11.9,1,1, 7.171, 10447.427, 454.935, 52830.395 25/02/07,00:41:15,01,08,1, 11.9,1,1, 7.171, 10447.393, 454.968, 52830.395 25/02/07,00:41:15,02,08,1, 11.9,1,1, 7.171, 10447.400, 454.959, 52830.397 25/02/07,00:41:15,03,08,1, 11.9,1,1, 7.171, 10447.402, 454.957, 52830.361 25/02/07,00:41:15,04,08,1, 11.9,1,1, 7.171, 10447.408, 454.955, 52830.374 25/02/07,00:41:15,05,08,1, 11.9,1,1, 7.171, 10447.400, 454.948, 52830.372 25/02/07,00:41:15,06,08,1, 11.9,1,1, 7.171, 10447.417, 454.953, 52830.341 25/02/07,00:41:15,07,08,1, 11.9,1,1, 7.171, 10447.405, 454.957, 52830.402 25/02/07,00:41:15,08,08,1, 11.9,1,1, 7.171, 10447.387, 454.962, 52830.392 25/02/07,00:41:15,09,08,1, 11.9,1,1, 7.171, 10447.424, 454.965, 52830.441 25/02/07,00:41:15,10,08,1, 11.9,1,1, 7.171, 10447.387, 454.995, 52830.518 25/02/07,00:41:15,11,08,1, 11.9,1,1, 7.171, 10447.351, 454.971, 52830.482 25/02/07,00:41:15,12,08,1, 11.9,1,1, 7.171, 10447.373, 454.985, 52830.457 25/02/07,00:41:15,13,08,1, 11.9,1,1, 7.171, 10447.363, 454.987, 52830.419 25/02/07,00:41:15,14,08,1, 11.9,1,1, 7.171, 10447.386, 454.969, 52830.371 25/02/07,00:41:15,15,08,1, 11.9,1,1, 7.171, 10447.362, 454.971, 52830.329 25/02/07,00:41:15,16,08,1, 11.9,1,1, 7.171, 10447.339, 454.981, 52830.337 25/02/07,00:41:15,17,08,1, 11.9,1,1, 7.171, 10447.329, 454.989, 52830.444 25/02/07,00:41:15,18,08,1, 11.9,1,1, 7.171, 10447.370, 454.976, 52830.464 25/02/07,00:41:15,19,08,1, 11.9,1,1, 7.171, 10447.353, 454.982, 52830.449 25/02/07,00:41:16,00,07,1, 11.9,1,1, 7.175, 10447.352, 454.982, 52830.449 25/02/07,00:41:16,01,07,1, 11.9,1,1, 7.175, 10447.374, 454.998, 52830.374 25/02/07,00:41:16,02,07,1, 11.9,1,1, 7.175, 10447.354, 454.977, 52830.382 25/02/07,00:41:16,03,07,1, 11.9,1,1, 7.175, 10447.349, 454.974, 52830.399 25/02/07,00:41:16,04,07,1, 11.9,1,1, 7.175, 10447.341, 454.970, 52830.372 25/02/07,00:41:16,05,07,1, 11.9,1,1, 7.175, 10447.328, 454.980, 52830.423 25/02/07,00:41:16,06,07,1, 11.9,1,1, 7.175, 10447.312, 454.967, 52830.430 25/02/07,00:41:16,07,07,1, 11.9,1,1, 7.175, 10447.347, 454.986, 52830.417 25/02/07,00:41:16,08,07,1, 11.9,1,1, 7.175, 10447.313, 454.975, 52830.392 25/02/07,00:41:16,09,07,1, 11.9,1,1, 7.175, 10447.311, 454.976, 52830.424 25/02/07,00:41:16,10,07,1, 11.9,1,1, 7.175, 10447.318, 454.986, 52830.407 25/02/07,00:41:16,11,07,1, 11.9,1,1, 7.175, 10447.309, 455.002, 52830.394 25/02/07,00:41:16,12,07,1, 11.9,1,1, 7.175, 10447.302, 454.982, 52830.363 25/02/07,00:41:16,13,07,1, 11.9,1,1, 7.175, 10447.291, 454.959, 52830.367 25/02/07,00:41:16,14,07,1, 11.9,1,1, 7.175, 10447.308, 454.968, 52830.368 25/02/07,00:41:16,15,07,1, 11.9,1,1, 7.175, 10447.304, 454.976, 52830.402 25/02/07,00:41:16,16,07,1, 11.9,1,1, 7.175, 10447.288, 454.979, 52830.385 25/02/07,00:41:16,17,07,1, 11.9,1,1, 7.175, 10447.298, 454.993, 52830.451 25/02/07,00:41:16,18,07,1, 11.9,1,1, 7.175, 10447.294, 454.975, 52830.457 25/02/07,00:41:16,19,07,1, 11.9,1,1, 7.175, 10447.289, 454.974, 52830.447 25/02/07,00:41:17,00,07,1, 12.0,1,1, 7.176, 10447.285, 454.974, 52830.447 25/02/07,00:41:17,01,07,1, 12.0,1,1, 7.176, 10447.261, 454.957, 52830.335 25/02/07,00:41:17,02,07,1, 12.0,1,1, 7.176, 10447.259, 454.977, 52830.336 25/02/07,00:41:17,03,07,1, 12.0,1,1, 7.176, 10447.256, 454.991, 52830.378 25/02/07,00:41:17,04,07,1, 12.0,1,1, 7.176, 10447.259, 454.983, 52830.423 25/02/07,00:41:17,05,07,1, 12.0,1,1, 7.176, 10447.227, 454.994, 52830.455 25/02/07,00:41:17,06,07,1, 12.0,1,1, 7.176, 10447.261, 454.999, 52830.391 25/02/07,00:41:17,07,07,1, 12.0,1,1, 7.176, 10447.239, 454.982, 52830.376 25/02/07,00:41:17,08,07,1, 12.0,1,1, 7.176, 10447.220, 454.988, 52830.344 25/02/07,00:41:17,09,07,1, 12.0,1,1, 7.176, 10447.253, 454.986, 52830.302 25/02/07,00:41:17,10,07,1, 12.0,1,1, 7.176, 10447.242, 454.992, 52830.307 25/02/07,00:41:17,11,07,1, 12.0,1,1, 7.176, 10447.234, 455.004, 52830.378 25/02/07,00:41:17,12,07,1, 12.0,1,1, 7.176, 10447.249, 455.004, 52830.408 25/02/07,00:41:17,13,07,1, 12.0,1,1, 7.176, 10447.212, 454.995, 52830.453 25/02/07,00:41:17,14,07,1, 12.0,1,1, 7.176, 10447.235, 454.999, 52830.426 25/02/07,00:41:17,15,07,1, 12.0,1,1, 7.176, 10447.199, 454.997, 52830.404 25/02/07,00:41:17,16,07,1, 12.0,1,1, 7.176, 10447.229, 454.972, 52830.386 25/02/07,00:41:17,17,07,1, 12.0,1,1, 7.176, 10447.215, 454.993, 52830.384 25/02/07,00:41:17,18,07,1, 12.0,1,1, 7.176, 10447.209, 454.986, 52830.382 25/02/07,00:41:17,19,07,1, 12.0,1,1, 7.176, 10447.236, 455.028, 52830.379 25/02/07,00:41:18,00,07,1, 11.9,1,1, 7.175, 10447.235, 455.028, 52830.379 25/02/07,00:41:18,01,07,1, 11.9,1,1, 7.175, 10447.201, 455.003, 52830.350 25/02/07,00:41:18,02,07,1, 11.9,1,1, 7.175, 10447.199, 455.002, 52830.356 25/02/07,00:41:18,03,07,1, 11.9,1,1, 7.175, 10447.188, 454.999, 52830.471 25/02/07,00:41:18,04,07,1, 11.9,1,1, 7.175, 10447.189, 454.990, 52830.444 25/02/07,00:41:18,05,07,1, 11.9,1,1, 7.175, 10447.186, 454.994, 52830.433 25/02/07,00:41:18,06,07,1, 11.9,1,1, 7.175, 10447.174, 455.000, 52830.326 25/02/07,00:41:18,07,07,1, 11.9,1,1, 7.175, 10447.174, 454.989, 52830.293 25/02/07,00:41:18,08,07,1, 11.9,1,1, 7.175, 10447.171, 454.984, 52830.386 25/02/07,00:41:18,09,07,1, 11.9,1,1, 7.175, 10447.189, 455.010, 52830.373 25/02/07,00:41:18,10,07,1, 11.9,1,1, 7.175, 10447.138, 455.020, 52830.410 25/02/07,00:41:18,11,07,1, 11.9,1,1, 7.175, 10447.164, 454.992, 52830.404 25/02/07,00:41:18,12,07,1, 11.9,1,1, 7.175, 10447.141, 454.995, 52830.362 25/02/07,00:41:18,13,07,1, 11.9,1,1, 7.175, 10447.145, 454.999, 52830.383 25/02/07,00:41:18,14,07,1, 11.9,1,1, 7.175, 10447.141, 455.016, 52830.336 25/02/07,00:41:18,15,07,1, 11.9,1,1, 7.175, 10447.139, 454.994, 52830.288 25/02/07,00:41:18,16,07,1, 11.9,1,1, 7.175, 10447.147, 455.008, 52830.436 25/02/07,00:41:18,17,07,1, 11.9,1,1, 7.175, 10447.123, 454.986, 52830.312 25/02/07,00:41:18,18,07,1, 11.9,1,1, 7.175, 10447.114, 455.024, 52830.448 25/02/07,00:41:18,19,07,1, 11.9,1,1, 7.175, 10447.116, 455.009, 52830.363 25/02/07,00:41:19,00,06,1, 11.9,1,1, 7.175, 10447.110, 455.009, 52830.363 25/02/07,00:41:19,01,06,1, 11.9,1,1, 7.175, 10447.108, 455.015, 52830.363 25/02/07,00:41:19,02,06,1, 11.9,1,1, 7.175, 10447.098, 455.022, 52830.490 25/02/07,00:41:19,03,06,1, 11.9,1,1, 7.175, 10447.096, 455.009, 52830.435 25/02/07,00:41:19,04,06,1, 11.9,1,1, 7.175, 10447.073, 455.025, 52830.456 25/02/07,00:41:19,05,06,1, 11.9,1,1, 7.175, 10447.098, 455.004, 52830.412 25/02/07,00:41:19,06,06,1, 11.9,1,1, 7.175, 10447.064, 455.009, 52830.375 25/02/07,00:41:19,07,06,1, 11.9,1,1, 7.175, 10447.053, 455.030, 52830.376 25/02/07,00:41:19,08,06,1, 11.9,1,1, 7.175, 10447.077, 455.001, 52830.379 25/02/07,00:41:19,09,06,1, 11.9,1,1, 7.175, 10447.094, 455.041, 52830.442 25/02/07,00:41:19,10,06,1, 11.9,1,1, 7.175, 10447.066, 455.057, 52830.481 25/02/07,00:41:19,11,06,1, 11.9,1,1, 7.175, 10447.055, 455.031, 52830.425 25/02/07,00:41:19,12,06,1, 11.9,1,1, 7.175, 10447.063, 455.020, 52830.429 25/02/07,00:41:19,13,06,1, 11.9,1,1, 7.175, 10447.023, 455.025, 52830.352 25/02/07,00:41:19,14,06,1, 11.9,1,1, 7.175, 10447.036, 455.015, 52830.313 25/02/07,00:41:19,15,06,1, 11.9,1,1, 7.175, 10447.043, 455.036, 52830.366 25/02/07,00:41:19,16,06,1, 11.9,1,1, 7.175, 10447.035, 455.053, 52830.377 25/02/07,00:41:19,17,06,1, 11.9,1,1, 7.175, 10447.030, 455.049, 52830.492 25/02/07,00:41:19,18,06,1, 11.9,1,1, 7.175, 10447.014, 455.050, 52830.436 25/02/07,00:41:19,19,06,1, 11.9,1,1, 7.175, 10447.021, 455.058, 52830.455 25/02/07,00:41:20,00,07,1, 12.0,1,1, 7.175, 10447.018, 455.058, 52830.455 25/02/07,00:41:20,01,07,1, 12.0,1,1, 7.175, 10447.003, 455.055, 52830.349 25/02/07,00:41:20,02,07,1, 12.0,1,1, 7.175, 10447.009, 455.053, 52830.358 25/02/07,00:41:20,03,07,1, 12.0,1,1, 7.175, 10446.995, 455.059, 52830.487 25/02/07,00:41:20,04,07,1, 12.0,1,1, 7.175, 10446.976, 455.050, 52830.493 25/02/07,00:41:20,05,07,1, 12.0,1,1, 7.175, 10446.972, 455.069, 52830.494 25/02/07,00:41:20,06,07,1, 12.0,1,1, 7.175, 10446.967, 455.076, 52830.438 25/02/07,00:41:20,07,07,1, 12.0,1,1, 7.175, 10446.966, 455.055, 52830.507 25/02/07,00:41:20,08,07,1, 12.0,1,1, 7.175, 10446.940, 455.080, 52830.483 25/02/07,00:41:20,09,07,1, 12.0,1,1, 7.175, 10446.949, 455.072, 52830.482 25/02/07,00:41:20,10,07,1, 12.0,1,1, 7.175, 10446.943, 455.075, 52830.479 25/02/07,00:41:20,11,07,1, 12.0,1,1, 7.175, 10446.951, 455.053, 52830.370 25/02/07,00:41:20,12,07,1, 12.0,1,1, 7.175, 10446.945, 455.079, 52830.416 25/02/07,00:41:20,13,07,1, 12.0,1,1, 7.175, 10446.920, 455.082, 52830.403 25/02/07,00:41:20,14,07,1, 12.0,1,1, 7.175, 10446.917, 455.099, 52830.451 25/02/07,00:41:20,15,07,1, 12.0,1,1, 7.175, 10446.928, 455.059, 52830.428 25/02/07,00:41:20,16,07,1, 12.0,1,1, 7.175, 10446.917, 455.105, 52830.501 25/02/07,00:41:20,17,07,1, 12.0,1,1, 7.175, 10446.908, 455.072, 52830.490 25/02/07,00:41:20,18,07,1, 12.0,1,1, 7.175, 10446.888, 455.096, 52830.436 25/02/07,00:41:20,19,07,1, 12.0,1,1, 7.175, 10446.883, 455.066, 52830.481 25/02/07,00:41:21,00,07,1, 11.9,1,1, 7.171, 10446.876, 455.066, 52830.481 25/02/07,00:41:21,01,07,1, 11.9,1,1, 7.171, 10446.887, 455.071, 52830.414 25/02/07,00:41:21,02,07,1, 11.9,1,1, 7.171, 10446.887, 455.071, 52830.415 25/02/07,00:41:21,03,07,1, 11.9,1,1, 7.171, 10446.872, 455.088, 52830.467 25/02/07,00:41:21,04,07,1, 11.9,1,1, 7.171, 10446.831, 455.092, 52830.455 25/02/07,00:41:21,05,07,1, 11.9,1,1, 7.171, 10446.858, 455.090, 52830.425 25/02/07,00:41:21,06,07,1, 11.9,1,1, 7.171, 10446.851, 455.097, 52830.422 25/02/07,00:41:21,07,07,1, 11.9,1,1, 7.171, 10446.831, 455.093, 52830.428 25/02/07,00:41:21,08,07,1, 11.9,1,1, 7.171, 10446.836, 455.091, 52830.413 25/02/07,00:41:21,09,07,1, 11.9,1,1, 7.171, 10446.844, 455.110, 52830.409 25/02/07,00:41:21,10,07,1, 11.9,1,1, 7.171, 10446.811, 455.139, 52830.421 25/02/07,00:41:21,11,07,1, 11.9,1,1, 7.171, 10446.817, 455.096, 52830.406 25/02/07,00:41:21,12,07,1, 11.9,1,1, 7.171, 10446.810, 455.092, 52830.387 25/02/07,00:41:21,13,07,1, 11.9,1,1, 7.171, 10446.801, 455.099, 52830.426 25/02/07,00:41:21,14,07,1, 11.9,1,1, 7.171, 10446.796, 455.108, 52830.535 25/02/07,00:41:21,15,07,1, 11.9,1,1, 7.171, 10446.787, 455.105, 52830.543 25/02/07,00:41:21,16,07,1, 11.9,1,1, 7.171, 10446.789, 455.091, 52830.462 25/02/07,00:41:21,17,07,1, 11.9,1,1, 7.171, 10446.798, 455.090, 52830.531 25/02/07,00:41:21,18,07,1, 11.9,1,1, 7.171, 10446.794, 455.108, 52830.404 25/02/07,00:41:21,19,07,1, 11.9,1,1, 7.171, 10446.755, 455.093, 52830.421 25/02/07,00:41:22,00,07,1, 11.9,1,1, 7.174, 10446.751, 455.093, 52830.421 25/02/07,00:41:22,01,07,1, 11.9,1,1, 7.174, 10446.783, 455.092, 52830.427 25/02/07,00:41:22,02,07,1, 11.9,1,1, 7.174, 10446.750, 455.117, 52830.527 25/02/07,00:41:22,03,07,1, 11.9,1,1, 7.174, 10446.748, 455.110, 52830.494 25/02/07,00:41:22,04,07,1, 11.9,1,1, 7.174, 10446.786, 455.129, 52830.464 25/02/07,00:41:22,05,07,1, 11.9,1,1, 7.174, 10446.747, 455.131, 52830.458 25/02/07,00:41:22,06,07,1, 11.9,1,1, 7.174, 10446.742, 455.114, 52830.430 25/02/07,00:41:22,07,07,1, 11.9,1,1, 7.174, 10446.725, 455.126, 52830.479 25/02/07,00:41:22,08,07,1, 11.9,1,1, 7.174, 10446.751, 455.122, 52830.438 25/02/07,00:41:22,09,07,1, 11.9,1,1, 7.174, 10446.728, 455.135, 52830.482 25/02/07,00:41:22,10,07,1, 11.9,1,1, 7.174, 10446.713, 455.146, 52830.539 25/02/07,00:41:22,11,07,1, 11.9,1,1, 7.174, 10446.728, 455.126, 52830.448 25/02/07,00:41:22,12,07,1, 11.9,1,1, 7.174, 10446.721, 455.132, 52830.418 25/02/07,00:41:22,13,07,1, 11.9,1,1, 7.174, 10446.721, 455.140, 52830.487 25/02/07,00:41:22,14,07,1, 11.9,1,1, 7.174, 10446.727, 455.124, 52830.450 25/02/07,00:41:22,15,07,1, 11.9,1,1, 7.174, 10446.690, 455.132, 52830.453 25/02/07,00:41:22,16,07,1, 11.9,1,1, 7.174, 10446.684, 455.119, 52830.415 25/02/07,00:41:22,17,07,1, 11.9,1,1, 7.174, 10446.679, 455.151, 52830.439 25/02/07,00:41:22,18,07,1, 11.9,1,1, 7.174, 10446.662, 455.152, 52830.434 25/02/07,00:41:22,19,07,1, 11.9,1,1, 7.174, 10446.673, 455.145, 52830.488 25/02/07,00:41:23,00,07,1, 11.9,1,1, 7.174, 10446.668, 455.145, 52830.488 25/02/07,00:41:23,01,07,1, 11.9,1,1, 7.174, 10446.657, 455.155, 52830.541 25/02/07,00:41:23,02,07,1, 11.9,1,1, 7.174, 10446.662, 455.148, 52830.492 25/02/07,00:41:23,03,07,1, 11.9,1,1, 7.174, 10446.642, 455.155, 52830.547 25/02/07,00:41:23,04,07,1, 11.9,1,1, 7.174, 10446.636, 455.159, 52830.532 25/02/07,00:41:23,05,07,1, 11.9,1,1, 7.174, 10446.620, 455.153, 52830.508 25/02/07,00:41:23,06,07,1, 11.9,1,1, 7.174, 10446.634, 455.153, 52830.484 25/02/07,00:41:23,07,07,1, 11.9,1,1, 7.174, 10446.634, 455.162, 52830.510 25/02/07,00:41:23,08,07,1, 11.9,1,1, 7.174, 10446.615, 455.153, 52830.415 25/02/07,00:41:23,09,07,1, 11.9,1,1, 7.174, 10446.625, 455.163, 52830.436 25/02/07,00:41:23,10,07,1, 11.9,1,1, 7.174, 10446.599, 455.165, 52830.556 25/02/07,00:41:23,11,07,1, 11.9,1,1, 7.174, 10446.635, 455.164, 52830.465 25/02/07,00:41:23,12,07,1, 11.9,1,1, 7.174, 10446.594, 455.160, 52830.486 25/02/07,00:41:23,13,07,1, 11.9,1,1, 7.174, 10446.595, 455.175, 52830.461 25/02/07,00:41:23,14,07,1, 11.9,1,1, 7.174, 10446.587, 455.152, 52830.500 25/02/07,00:41:23,15,07,1, 11.9,1,1, 7.174, 10446.614, 455.161, 52830.422 25/02/07,00:41:23,16,07,1, 11.9,1,1, 7.174, 10446.593, 455.169, 52830.443 25/02/07,00:41:23,17,07,1, 11.9,1,1, 7.174, 10446.573, 455.142, 52830.469 25/02/07,00:41:23,18,07,1, 11.9,1,1, 7.174, 10446.568, 455.173, 52830.564 25/02/07,00:41:23,19,07,1, 11.9,1,1, 7.174, 10446.559, 455.179, 52830.524 25/02/07,00:41:24,00,07,1, 11.9,1,1, 7.175, 10446.551, 455.179, 52830.524 25/02/07,00:41:24,01,07,1, 11.9,1,1, 7.175, 10446.583, 455.169, 52830.438 25/02/07,00:41:24,02,07,1, 11.9,1,1, 7.175, 10446.546, 455.191, 52830.482 25/02/07,00:41:24,03,07,1, 11.9,1,1, 7.175, 10446.547, 455.158, 52830.424 25/02/07,00:41:24,04,07,1, 11.9,1,1, 7.175, 10446.540, 455.153, 52830.435 25/02/07,00:41:24,05,07,1, 11.9,1,1, 7.175, 10446.550, 455.187, 52830.474 25/02/07,00:41:24,06,07,1, 11.9,1,1, 7.175, 10446.551, 455.190, 52830.529 25/02/07,00:41:24,07,07,1, 11.9,1,1, 7.175, 10446.534, 455.166, 52830.502 25/02/07,00:41:24,08,07,1, 11.9,1,1, 7.175, 10446.532, 455.172, 52830.534 25/02/07,00:41:24,09,07,1, 11.9,1,1, 7.175, 10446.518, 455.177, 52830.530 25/02/07,00:41:24,10,07,1, 11.9,1,1, 7.175, 10446.510, 455.182, 52830.426 25/02/07,00:41:24,11,07,1, 11.9,1,1, 7.175, 10446.527, 455.186, 52830.489 25/02/07,00:41:24,12,07,1, 11.9,1,1, 7.175, 10446.499, 455.178, 52830.453 25/02/07,00:41:24,13,07,1, 11.9,1,1, 7.175, 10446.516, 455.189, 52830.431 25/02/07,00:41:24,14,07,1, 11.9,1,1, 7.175, 10446.481, 455.174, 52830.503 25/02/07,00:41:24,15,07,1, 11.9,1,1, 7.175, 10446.493, 455.186, 52830.557 25/02/07,00:41:24,16,07,1, 11.9,1,1, 7.175, 10446.469, 455.193, 52830.530 25/02/07,00:41:24,17,07,1, 11.9,1,1, 7.175, 10446.456, 455.210, 52830.466 25/02/07,00:41:24,18,07,1, 11.9,1,1, 7.175, 10446.453, 455.202, 52830.518 25/02/07,00:41:24,19,07,1, 11.9,1,1, 7.175, 10446.472, 455.195, 52830.486 25/02/07,00:41:25,00,07,1, 11.9,1,1, 7.174, 10446.467, 455.195, 52830.486 25/02/07,00:41:25,01,07,1, 11.9,1,1, 7.174, 10446.452, 455.208, 52830.468 25/02/07,00:41:25,02,07,1, 11.9,1,1, 7.174, 10446.427, 455.179, 52830.544 25/02/07,00:41:25,03,07,1, 11.9,1,1, 7.174, 10446.446, 455.219, 52830.521 25/02/07,00:41:25,04,07,1, 11.9,1,1, 7.174, 10446.437, 455.218, 52830.541 25/02/07,00:41:25,05,07,1, 11.9,1,1, 7.174, 10446.438, 455.233, 52830.540 25/02/07,00:41:25,06,07,1, 11.9,1,1, 7.174, 10446.422, 455.232, 52830.503 25/02/07,00:41:25,07,07,1, 11.9,1,1, 7.174, 10446.400, 455.222, 52830.479 25/02/07,00:41:25,08,07,1, 11.9,1,1, 7.174, 10446.419, 455.210, 52830.458 25/02/07,00:41:25,09,07,1, 11.9,1,1, 7.174, 10446.396, 455.216, 52830.454 25/02/07,00:41:25,10,07,1, 11.9,1,1, 7.174, 10446.387, 455.209, 52830.469 25/02/07,00:41:25,11,07,1, 11.9,1,1, 7.174, 10446.407, 455.208, 52830.514 25/02/07,00:41:25,12,07,1, 11.9,1,1, 7.174, 10446.404, 455.232, 52830.496 25/02/07,00:41:25,13,07,1, 11.9,1,1, 7.174, 10446.383, 455.227, 52830.522 25/02/07,00:41:25,14,07,1, 11.9,1,1, 7.174, 10446.362, 455.205, 52830.532 25/02/07,00:41:25,15,07,1, 11.9,1,1, 7.174, 10446.360, 455.213, 52830.582 25/02/07,00:41:25,16,07,1, 11.9,1,1, 7.174, 10446.347, 455.204, 52830.611 25/02/07,00:41:25,17,07,1, 11.9,1,1, 7.174, 10446.361, 455.224, 52830.498 25/02/07,00:41:25,18,07,1, 11.9,1,1, 7.174, 10446.385, 455.231, 52830.479 25/02/07,00:41:25,19,07,1, 11.9,1,1, 7.174, 10446.355, 455.246, 52830.492 25/02/07,00:41:26,00,07,1, 11.8,1,1, 7.173, 10446.351, 455.246, 52830.492 25/02/07,00:41:26,01,07,1, 11.8,1,1, 7.173, 10446.351, 455.253, 52830.585 25/02/07,00:41:26,02,07,1, 11.8,1,1, 7.173, 10446.320, 455.233, 52830.554 25/02/07,00:41:26,03,07,1, 11.8,1,1, 7.173, 10446.371, 455.235, 52830.485 25/02/07,00:41:26,04,07,1, 11.8,1,1, 7.173, 10446.342, 455.243, 52830.574 25/02/07,00:41:26,05,07,1, 11.8,1,1, 7.173, 10446.318, 455.262, 52830.569 25/02/07,00:41:26,06,07,1, 11.8,1,1, 7.173, 10446.317, 455.263, 52830.539 25/02/07,00:41:26,07,07,1, 11.8,1,1, 7.173, 10446.307, 455.250, 52830.510 25/02/07,00:41:26,08,07,1, 11.8,1,1, 7.173, 10446.304, 455.236, 52830.533 25/02/07,00:41:26,09,07,1, 11.8,1,1, 7.173, 10446.323, 455.253, 52830.518 25/02/07,00:41:26,10,07,1, 11.8,1,1, 7.173, 10446.284, 455.252, 52830.551 25/02/07,00:41:26,11,07,1, 11.8,1,1, 7.173, 10446.308, 455.261, 52830.572 25/02/07,00:41:26,12,07,1, 11.8,1,1, 7.173, 10446.330, 455.267, 52830.555 25/02/07,00:41:26,13,07,1, 11.8,1,1, 7.173, 10446.283, 455.271, 52830.507 25/02/07,00:41:26,14,07,1, 11.8,1,1, 7.173, 10446.280, 455.278, 52830.510 25/02/07,00:41:26,15,07,1, 11.8,1,1, 7.173, 10446.285, 455.280, 52830.542 25/02/07,00:41:26,16,07,1, 11.8,1,1, 7.173, 10446.274, 455.264, 52830.286 25/02/07,00:41:26,17,07,1, 11.8,1,1, 7.173, 10446.265, 455.274, 52830.531 25/02/07,00:41:26,18,07,1, 11.8,1,1, 7.173, 10446.304, 455.257, 52830.396 25/02/07,00:41:26,19,07,1, 11.8,1,1, 7.173, 10446.270, 455.286, 52830.634 25/02/07,00:41:27,00,07,1, 11.9,1,1, 7.174, 10446.267, 455.286, 52830.634 25/02/07,00:41:27,01,07,1, 11.9,1,1, 7.174, 10446.253, 455.270, 52830.573 25/02/07,00:41:27,02,07,1, 11.9,1,1, 7.174, 10446.223, 455.254, 52830.509 25/02/07,00:41:27,03,07,1, 11.9,1,1, 7.174, 10446.232, 455.271, 52830.579 25/02/07,00:41:27,04,07,1, 11.9,1,1, 7.174, 10446.256, 455.289, 52830.521 25/02/07,00:41:27,05,07,1, 11.9,1,1, 7.174, 10446.259, 455.270, 52830.466 25/02/07,00:41:27,06,07,1, 11.9,1,1, 7.174, 10446.216, 455.269, 52830.501 25/02/07,00:41:27,07,07,1, 11.9,1,1, 7.174, 10446.235, 455.288, 52830.592 25/02/07,00:41:27,08,07,1, 11.9,1,1, 7.174, 10446.203, 455.282, 52830.478 25/02/07,00:41:27,09,07,1, 11.9,1,1, 7.174, 10446.218, 455.270, 52830.545 25/02/07,00:41:27,10,07,1, 11.9,1,1, 7.174, 10446.199, 455.305, 52830.538 25/02/07,00:41:27,11,07,1, 11.9,1,1, 7.174, 10446.211, 455.306, 52830.550 25/02/07,00:41:27,12,07,1, 11.9,1,1, 7.174, 10446.204, 455.289, 52830.566 25/02/07,00:41:27,13,07,1, 11.9,1,1, 7.174, 10446.222, 455.292, 52830.575 25/02/07,00:41:27,14,07,1, 11.9,1,1, 7.174, 10446.182, 455.300, 52830.616 25/02/07,00:41:27,15,07,1, 11.9,1,1, 7.174, 10446.213, 455.303, 52830.551 25/02/07,00:41:27,16,07,1, 11.9,1,1, 7.174, 10446.187, 455.279, 52830.467 25/02/07,00:41:27,17,07,1, 11.9,1,1, 7.174, 10446.176, 455.311, 52830.555 25/02/07,00:41:27,18,07,1, 11.9,1,1, 7.174, 10446.179, 455.310, 52830.542 25/02/07,00:41:27,19,07,1, 11.9,1,1, 7.174, 10446.161, 455.304, 52830.604 25/02/07,00:41:28,00,07,1, 11.9,1,1, 7.173, 10446.159, 455.304, 52830.604 25/02/07,00:41:28,01,07,1, 11.9,1,1, 7.173, 10446.156, 455.338, 52830.633 25/02/07,00:41:28,02,07,1, 11.9,1,1, 7.173, 10446.160, 455.304, 52830.523 25/02/07,00:41:28,03,07,1, 11.9,1,1, 7.173, 10446.167, 455.310, 52830.528 25/02/07,00:41:28,04,07,1, 11.9,1,1, 7.173, 10446.132, 455.324, 52830.523 25/02/07,00:41:28,05,07,1, 11.9,1,1, 7.173, 10446.140, 455.294, 52830.553 25/02/07,00:41:28,06,07,1, 11.9,1,1, 7.173, 10446.141, 455.337, 52830.578 25/02/07,00:41:28,07,07,1, 11.9,1,1, 7.173, 10446.146, 455.334, 52830.538 25/02/07,00:41:28,08,07,1, 11.9,1,1, 7.173, 10446.119, 455.342, 52830.581 25/02/07,00:41:28,09,07,1, 11.9,1,1, 7.173, 10446.123, 455.314, 52830.489 25/02/07,00:41:28,10,07,1, 11.9,1,1, 7.173, 10446.138, 455.336, 52830.499 25/02/07,00:41:28,11,07,1, 11.9,1,1, 7.173, 10446.122, 455.339, 52830.455 25/02/07,00:41:28,12,07,1, 11.9,1,1, 7.173, 10446.104, 455.338, 52830.584 25/02/07,00:41:28,13,07,1, 11.9,1,1, 7.173, 10446.103, 455.344, 52830.621 25/02/07,00:41:28,14,07,1, 11.9,1,1, 7.173, 10446.090, 455.333, 52830.506 25/02/07,00:41:28,15,07,1, 11.9,1,1, 7.173, 10446.105, 455.310, 52830.505 25/02/07,00:41:28,16,07,1, 11.9,1,1, 7.173, 10446.085, 455.351, 52830.535 25/02/07,00:41:28,17,07,1, 11.9,1,1, 7.173, 10446.085, 455.339, 52830.519 25/02/07,00:41:28,18,07,1, 11.9,1,1, 7.173, 10446.077, 455.352, 52830.530 25/02/07,00:41:28,19,07,1, 11.9,1,1, 7.173, 10446.087, 455.364, 52830.595 25/02/07,00:41:29,00,07,1, 11.9,1,1, 7.176, 10446.084, 455.364, 52830.595 25/02/07,00:41:29,01,07,1, 11.9,1,1, 7.176, 10446.076, 455.376, 52830.628 25/02/07,00:41:29,02,07,1, 11.9,1,1, 7.176, 10446.083, 455.367, 52830.610 25/02/07,00:41:29,03,07,1, 11.9,1,1, 7.176, 10446.101, 455.358, 52830.502 25/02/07,00:41:29,04,07,1, 11.9,1,1, 7.176, 10446.057, 455.359, 52830.559 25/02/07,00:41:29,05,07,1, 11.9,1,1, 7.176, 10446.085, 455.346, 52830.532 25/02/07,00:41:29,06,07,1, 11.9,1,1, 7.176, 10446.048, 455.366, 52830.547 25/02/07,00:41:29,07,07,1, 11.9,1,1, 7.176, 10446.059, 455.348, 52830.485 25/02/07,00:41:29,08,07,1, 11.9,1,1, 7.176, 10446.055, 455.362, 52830.551 25/02/07,00:41:29,09,07,1, 11.9,1,1, 7.176, 10446.053, 455.368, 52830.543 25/02/07,00:41:29,10,07,1, 11.9,1,1, 7.176, 10446.042, 455.363, 52830.549 25/02/07,00:41:29,11,07,1, 11.9,1,1, 7.176, 10446.041, 455.356, 52830.535 25/02/07,00:41:29,12,07,1, 11.9,1,1, 7.176, 10446.022, 455.384, 52830.595 25/02/07,00:41:29,13,07,1, 11.9,1,1, 7.176, 10446.024, 455.384, 52830.633 25/02/07,00:41:29,14,07,1, 11.9,1,1, 7.176, 10446.009, 455.382, 52830.543 25/02/07,00:41:29,15,07,1, 11.9,1,1, 7.176, 10446.011, 455.347, 52830.503 25/02/07,00:41:29,16,07,1, 11.9,1,1, 7.176, 10446.011, 455.380, 52830.496 25/02/07,00:41:29,17,07,1, 11.9,1,1, 7.176, 10446.008, 455.367, 52830.498 25/02/07,00:41:29,18,07,1, 11.9,1,1, 7.176, 10445.996, 455.397, 52830.604 25/02/07,00:41:29,19,07,1, 11.9,1,1, 7.176, 10446.015, 455.390, 52830.548 25/02/07,00:41:30,00,07,1, 11.9,1,1, 7.174, 10446.008, 455.390, 52830.548 25/02/07,00:41:30,01,07,1, 11.9,1,1, 7.174, 10446.007, 455.394, 52830.587 25/02/07,00:41:30,02,07,1, 11.9,1,1, 7.174, 10446.009, 455.413, 52830.580 25/02/07,00:41:30,03,07,1, 11.9,1,1, 7.174, 10445.981, 455.408, 52830.661 25/02/07,00:41:30,04,07,1, 11.9,1,1, 7.174, 10446.019, 455.385, 52830.535 25/02/07,00:41:30,05,07,1, 11.9,1,1, 7.174, 10445.993, 455.422, 52830.579 25/02/07,00:41:30,06,07,1, 11.9,1,1, 7.174, 10445.980, 455.380, 52830.554 25/02/07,00:41:30,07,07,1, 11.9,1,1, 7.174, 10445.977, 455.415, 52830.597 25/02/07,00:41:30,08,07,1, 11.9,1,1, 7.174, 10445.960, 455.396, 52830.581 25/02/07,00:41:30,09,07,1, 11.9,1,1, 7.174, 10445.969, 455.396, 52830.602 25/02/07,00:41:30,10,07,1, 11.9,1,1, 7.174, 10445.973, 455.396, 52830.607 25/02/07,00:41:30,11,07,1, 11.9,1,1, 7.174, 10445.937, 455.427, 52830.624 25/02/07,00:41:30,12,07,1, 11.9,1,1, 7.174, 10445.953, 455.417, 52830.666 25/02/07,00:41:30,13,07,1, 11.9,1,1, 7.174, 10445.962, 455.415, 52830.623 25/02/07,00:41:30,14,07,1, 11.9,1,1, 7.174, 10445.947, 455.421, 52830.606 25/02/07,00:41:30,15,07,1, 11.9,1,1, 7.174, 10445.952, 455.412, 52830.546 25/02/07,00:41:30,16,07,1, 11.9,1,1, 7.174, 10445.935, 455.409, 52830.556 25/02/07,00:41:30,17,07,1, 11.9,1,1, 7.174, 10445.925, 455.394, 52830.493 25/02/07,00:41:30,18,07,1, 11.9,1,1, 7.174, 10445.945, 455.435, 52830.592 25/02/07,00:41:30,19,07,1, 11.9,1,1, 7.174, 10445.913, 455.404, 52830.580 25/02/07,00:41:31,00,07,1, 11.9,1,1, 7.173, 10445.908, 455.404, 52830.580 25/02/07,00:41:31,01,07,1, 11.9,1,1, 7.173, 10445.930, 455.427, 52830.636 25/02/07,00:41:31,02,07,1, 11.9,1,1, 7.173, 10445.907, 455.436, 52830.599 25/02/07,00:41:31,03,07,1, 11.9,1,1, 7.173, 10445.908, 455.442, 52830.605 25/02/07,00:41:31,04,07,1, 11.9,1,1, 7.173, 10445.924, 455.436, 52830.621 25/02/07,00:41:31,05,07,1, 11.9,1,1, 7.173, 10445.907, 455.437, 52830.618 25/02/07,00:41:31,06,07,1, 11.9,1,1, 7.173, 10445.894, 455.430, 52830.569 25/02/07,00:41:31,07,07,1, 11.9,1,1, 7.173, 10445.898, 455.426, 52830.603 25/02/07,00:41:31,08,07,1, 11.9,1,1, 7.173, 10445.913, 455.443, 52830.573 25/02/07,00:41:31,09,07,1, 11.9,1,1, 7.173, 10445.898, 455.450, 52830.555 25/02/07,00:41:31,10,07,1, 11.9,1,1, 7.173, 10445.908, 455.411, 52830.585 25/02/07,00:41:31,11,07,1, 11.9,1,1, 7.173, 10445.901, 455.431, 52830.610 25/02/07,00:41:31,12,07,1, 11.9,1,1, 7.173, 10445.876, 455.468, 52830.597 25/02/07,00:41:31,13,07,1, 11.9,1,1, 7.173, 10445.888, 455.445, 52830.552 25/02/07,00:41:31,14,07,1, 11.9,1,1, 7.173, 10445.892, 455.463, 52830.645 25/02/07,00:41:31,15,07,1, 11.9,1,1, 7.173, 10445.905, 455.452, 52830.603 25/02/07,00:41:31,16,07,1, 11.9,1,1, 7.173, 10445.877, 455.453, 52830.603 25/02/07,00:41:31,17,07,1, 11.9,1,1, 7.173, 10445.879, 455.473, 52830.594 25/02/07,00:41:31,18,07,1, 11.9,1,1, 7.173, 10445.882, 455.473, 52830.656 25/02/07,00:41:31,19,07,1, 11.9,1,1, 7.173, 10445.870, 455.451, 52830.588 25/02/07,00:41:32,00,07,1, 11.9,1,1, 7.173, 10445.867, 455.451, 52830.588 25/02/07,00:41:32,01,07,1, 11.9,1,1, 7.173, 10445.854, 455.482, 52830.611 25/02/07,00:41:32,02,07,1, 11.9,1,1, 7.173, 10445.865, 455.451, 52830.521 25/02/07,00:41:32,03,07,1, 11.9,1,1, 7.173, 10445.846, 455.477, 52830.515 25/02/07,00:41:32,04,07,1, 11.9,1,1, 7.173, 10445.847, 455.458, 52830.582 25/02/07,00:41:32,05,07,1, 11.9,1,1, 7.173, 10445.844, 455.455, 52830.525 25/02/07,00:41:32,06,07,1, 11.9,1,1, 7.173, 10445.854, 455.451, 52830.587 25/02/07,00:41:32,07,07,1, 11.9,1,1, 7.173, 10445.843, 455.462, 52830.568 25/02/07,00:41:32,08,07,1, 11.9,1,1, 7.173, 10445.829, 455.471, 52830.580 25/02/07,00:41:32,09,07,1, 11.9,1,1, 7.173, 10445.820, 455.460, 52830.622 25/02/07,00:41:32,10,07,1, 11.9,1,1, 7.173, 10445.877, 455.468, 52830.580 25/02/07,00:41:32,11,07,1, 11.9,1,1, 7.173, 10445.806, 455.480, 52830.548 25/02/07,00:41:32,12,07,1, 11.9,1,1, 7.173, 10445.835, 455.462, 52830.562 25/02/07,00:41:32,13,07,1, 11.9,1,1, 7.173, 10445.816, 455.460, 52830.515 25/02/07,00:41:32,14,07,1, 11.9,1,1, 7.173, 10445.825, 455.473, 52830.543 25/02/07,00:41:32,15,07,1, 11.9,1,1, 7.173, 10445.807, 455.479, 52830.540 25/02/07,00:41:32,16,07,1, 11.9,1,1, 7.173, 10445.801, 455.457, 52830.530 25/02/07,00:41:32,17,07,1, 11.9,1,1, 7.173, 10445.779, 455.523, 52830.788 25/02/07,00:41:32,18,07,1, 11.9,1,1, 7.173, 10445.778, 455.476, 52830.655 25/02/07,00:41:32,19,07,1, 11.9,1,1, 7.173, 10445.775, 455.509, 52830.654 25/02/07,00:41:33,00,07,1, 12.0,1,1, 7.172, 10445.766, 455.509, 52830.654 25/02/07,00:41:33,01,07,1, 12.0,1,1, 7.172, 10445.812, 455.472, 52830.507 25/02/07,00:41:33,02,07,1, 12.0,1,1, 7.172, 10445.812, 455.474, 52830.501 25/02/07,00:41:33,03,07,1, 12.0,1,1, 7.172, 10445.823, 455.479, 52830.576 25/02/07,00:41:33,04,07,1, 12.0,1,1, 7.172, 10445.803, 455.481, 52830.637 25/02/07,00:41:33,05,07,1, 12.0,1,1, 7.172, 10445.795, 455.503, 52830.674 25/02/07,00:41:33,06,07,1, 12.0,1,1, 7.172, 10445.784, 455.481, 52830.607 25/02/07,00:41:33,07,07,1, 12.0,1,1, 7.172, 10445.804, 455.509, 52830.703 25/02/07,00:41:33,08,07,1, 12.0,1,1, 7.172, 10445.810, 455.489, 52830.517 25/02/07,00:41:33,09,07,1, 12.0,1,1, 7.172, 10445.784, 455.498, 52830.550 25/02/07,00:41:33,10,07,1, 12.0,1,1, 7.172, 10445.783, 455.483, 52830.496 25/02/07,00:41:33,11,07,1, 12.0,1,1, 7.172, 10445.785, 455.500, 52830.520 25/02/07,00:41:33,12,07,1, 12.0,1,1, 7.172, 10445.778, 455.498, 52830.606 25/02/07,00:41:33,13,07,1, 12.0,1,1, 7.172, 10445.760, 455.497, 52830.635 25/02/07,00:41:33,14,07,1, 12.0,1,1, 7.172, 10445.756, 455.460, 52830.343 25/02/07,00:41:33,15,07,1, 12.0,1,1, 7.172, 10445.755, 455.493, 52830.755 25/02/07,00:41:33,16,07,1, 12.0,1,1, 7.172, 10445.786, 455.494, 52830.669 25/02/07,00:41:33,17,07,1, 12.0,1,1, 7.172, 10445.783, 455.505, 52830.680 25/02/07,00:41:33,18,07,1, 12.0,1,1, 7.172, 10445.763, 455.516, 52830.662 25/02/07,00:41:33,19,07,1, 12.0,1,1, 7.172, 10445.742, 455.528, 52830.590 25/02/07,00:41:34,00,07,1, 12.0,1,1, 7.173, 10445.741, 455.528, 52830.590 25/02/07,00:41:34,01,07,1, 12.0,1,1, 7.173, 10445.747, 455.498, 52830.628 25/02/07,00:41:34,02,07,1, 12.0,1,1, 7.173, 10445.755, 455.478, 52830.591 25/02/07,00:41:34,03,07,1, 12.0,1,1, 7.173, 10445.764, 455.515, 52830.601 25/02/07,00:41:34,04,07,1, 12.0,1,1, 7.173, 10445.768, 455.506, 52830.560 25/02/07,00:41:34,05,07,1, 12.0,1,1, 7.173, 10445.763, 455.503, 52830.597 25/02/07,00:41:34,06,07,1, 12.0,1,1, 7.173, 10445.769, 455.504, 52830.614 25/02/07,00:41:34,07,07,1, 12.0,1,1, 7.173, 10445.739, 455.500, 52830.618 25/02/07,00:41:34,08,07,1, 12.0,1,1, 7.173, 10445.751, 455.514, 52830.603 25/02/07,00:41:34,09,07,1, 12.0,1,1, 7.173, 10445.750, 455.516, 52830.621 25/02/07,00:41:34,10,07,1, 12.0,1,1, 7.173, 10445.740, 455.518, 52830.656 25/02/07,00:41:34,11,07,1, 12.0,1,1, 7.173, 10445.757, 455.541, 52830.684 25/02/07,00:41:34,12,07,1, 12.0,1,1, 7.173, 10445.743, 455.521, 52830.677 25/02/07,00:41:34,13,07,1, 12.0,1,1, 7.173, 10445.729, 455.522, 52830.662 25/02/07,00:41:34,14,07,1, 12.0,1,1, 7.173, 10445.731, 455.534, 52830.612 25/02/07,00:41:34,15,07,1, 12.0,1,1, 7.173, 10445.743, 455.536, 52830.603 25/02/07,00:41:34,16,07,1, 12.0,1,1, 7.173, 10445.725, 455.540, 52830.616 25/02/07,00:41:34,17,07,1, 12.0,1,1, 7.173, 10445.732, 455.537, 52830.637 25/02/07,00:41:34,18,07,1, 12.0,1,1, 7.173, 10445.730, 455.525, 52830.584 25/02/07,00:41:34,19,07,1, 12.0,1,1, 7.173, 10445.732, 455.503, 52830.611 25/02/07,00:41:35,00,07,1, 12.0,1,1, 7.172, 10445.725, 455.503, 52830.611 25/02/07,00:41:35,01,07,1, 12.0,1,1, 7.172, 10445.766, 455.543, 52830.686 25/02/07,00:41:35,02,07,1, 12.0,1,1, 7.172, 10445.684, 455.551, 52830.741 25/02/07,00:41:35,03,07,1, 12.0,1,1, 7.172, 10445.735, 455.549, 52830.675 25/02/07,00:41:35,04,07,1, 12.0,1,1, 7.172, 10445.726, 455.532, 52830.650 25/02/07,00:41:35,05,07,1, 12.0,1,1, 7.172, 10445.726, 455.534, 52830.632 25/02/07,00:41:35,06,07,1, 12.0,1,1, 7.172, 10445.706, 455.547, 52830.564 25/02/07,00:41:35,07,07,1, 12.0,1,1, 7.172, 10445.715, 455.515, 52830.561 25/02/07,00:41:35,08,07,1, 12.0,1,1, 7.172, 10445.706, 455.546, 52830.631 25/02/07,00:41:35,09,07,1, 12.0,1,1, 7.172, 10445.694, 455.532, 52830.569 25/02/07,00:41:35,10,07,1, 12.0,1,1, 7.172, 10445.694, 455.555, 52830.703 25/02/07,00:41:35,11,07,1, 12.0,1,1, 7.172, 10445.672, 455.533, 52830.686 25/02/07,00:41:35,12,07,1, 12.0,1,1, 7.172, 10445.694, 455.546, 52830.637 25/02/07,00:41:35,13,07,1, 12.0,1,1, 7.172, 10445.672, 455.546, 52830.604 25/02/07,00:41:35,14,07,1, 12.0,1,1, 7.172, 10445.694, 455.515, 52830.519 25/02/07,00:41:35,15,07,1, 12.0,1,1, 7.172, 10445.668, 455.528, 52830.666 25/02/07,00:41:35,16,07,1, 12.0,1,1, 7.172, 10445.701, 455.528, 52830.677 25/02/07,00:41:35,17,07,1, 12.0,1,1, 7.172, 10445.716, 455.548, 52830.672 25/02/07,00:41:35,18,07,1, 12.0,1,1, 7.172, 10445.666, 455.530, 52830.628 25/02/07,00:41:35,19,07,1, 12.0,1,1, 7.172, 10445.696, 455.544, 52830.677 25/02/07,00:41:36,00,07,1, 11.9,1,1, 7.172, 10445.691, 455.544, 52830.677 25/02/07,00:41:36,01,07,1, 11.9,1,1, 7.172, 10445.693, 455.533, 52830.642 25/02/07,00:41:36,02,07,1, 11.9,1,1, 7.172, 10445.677, 455.537, 52830.632 25/02/07,00:41:36,03,07,1, 11.9,1,1, 7.172, 10445.688, 455.531, 52830.550 25/02/07,00:41:36,04,07,1, 11.9,1,1, 7.172, 10445.676, 455.565, 52830.690 25/02/07,00:41:36,05,07,1, 11.9,1,1, 7.172, 10445.662, 455.561, 52830.666 25/02/07,00:41:36,06,07,1, 11.9,1,1, 7.172, 10445.653, 455.539, 52830.717 25/02/07,00:41:36,07,07,1, 11.9,1,1, 7.172, 10445.680, 455.572, 52830.618 25/02/07,00:41:36,08,07,1, 11.9,1,1, 7.172, 10445.669, 455.568, 52830.707 25/02/07,00:41:36,09,07,1, 11.9,1,1, 7.172, 10445.663, 455.554, 52830.647 25/02/07,00:41:36,10,07,1, 11.9,1,1, 7.172, 10445.688, 455.558, 52830.657 25/02/07,00:41:36,11,07,1, 11.9,1,1, 7.172, 10445.678, 455.553, 52830.650 25/02/07,00:41:36,12,07,1, 11.9,1,1, 7.172, 10445.667, 455.544, 52830.675 25/02/07,00:41:36,13,07,1, 11.9,1,1, 7.172, 10445.670, 455.546, 52830.662 25/02/07,00:41:36,14,07,1, 11.9,1,1, 7.172, 10445.662, 455.547, 52830.671 25/02/07,00:41:36,15,07,1, 11.9,1,1, 7.172, 10445.652, 455.554, 52830.693 25/02/07,00:41:36,16,07,1, 11.9,1,1, 7.172, 10445.665, 455.540, 52830.670 25/02/07,00:41:36,17,07,1, 11.9,1,1, 7.172, 10445.651, 455.533, 52830.659 25/02/07,00:41:36,18,07,1, 11.9,1,1, 7.172, 10445.645, 455.538, 52830.610 25/02/07,00:41:36,19,07,1, 11.9,1,1, 7.172, 10445.654, 455.552, 52830.571 25/02/07,00:41:37,00,07,1, 11.9,1,1, 7.176, 10445.650, 455.552, 52830.571 25/02/07,00:41:37,01,07,1, 11.9,1,1, 7.176, 10445.656, 455.539, 52830.608 25/02/07,00:41:37,02,07,1, 11.9,1,1, 7.176, 10445.664, 455.551, 52830.636 25/02/07,00:41:37,03,07,1, 11.9,1,1, 7.176, 10445.647, 455.549, 52830.682 25/02/07,00:41:37,04,07,1, 11.9,1,1, 7.176, 10445.659, 455.548, 52830.676 25/02/07,00:41:37,05,07,1, 11.9,1,1, 7.176, 10445.672, 455.557, 52830.681 25/02/07,00:41:37,06,07,1, 11.9,1,1, 7.176, 10445.638, 455.545, 52830.660 25/02/07,00:41:37,07,07,1, 11.9,1,1, 7.176, 10445.634, 455.551, 52830.640 25/02/07,00:41:37,08,07,1, 11.9,1,1, 7.176, 10445.663, 455.530, 52830.595 25/02/07,00:41:37,09,07,1, 11.9,1,1, 7.176, 10445.652, 455.543, 52830.565 25/02/07,00:41:37,10,07,1, 11.9,1,1, 7.176, 10445.649, 455.546, 52830.626 25/02/07,00:41:37,11,07,1, 11.9,1,1, 7.176, 10445.651, 455.536, 52830.614 25/02/07,00:41:37,12,07,1, 11.9,1,1, 7.176, 10445.654, 455.548, 52830.708 25/02/07,00:41:37,13,07,1, 11.9,1,1, 7.176, 10445.658, 455.558, 52830.636 25/02/07,00:41:37,14,07,1, 11.9,1,1, 7.176, 10445.636, 455.574, 52830.670 25/02/07,00:41:37,15,07,1, 11.9,1,1, 7.176, 10445.651, 455.561, 52830.692 25/02/07,00:41:37,16,07,1, 11.9,1,1, 7.176, 10445.630, 455.539, 52830.638 25/02/07,00:41:37,17,07,1, 11.9,1,1, 7.176, 10445.668, 455.560, 52830.638 25/02/07,00:41:37,18,07,1, 11.9,1,1, 7.176, 10445.650, 455.562, 52830.647 25/02/07,00:41:37,19,07,1, 11.9,1,1, 7.176, 10445.630, 455.575, 52830.661 25/02/07,00:41:38,00,07,1, 11.9,1,1, 7.177, 10445.625, 455.575, 52830.661 25/02/07,00:41:38,01,07,1, 11.9,1,1, 7.177, 10445.645, 455.563, 52830.717 25/02/07,00:41:38,02,07,1, 11.9,1,1, 7.177, 10445.657, 455.568, 52830.668 25/02/07,00:41:38,03,07,1, 11.9,1,1, 7.177, 10445.649, 455.570, 52830.752 25/02/07,00:41:38,04,07,1, 11.9,1,1, 7.177, 10445.641, 455.569, 52830.574 25/02/07,00:41:38,05,07,1, 11.9,1,1, 7.177, 10445.634, 455.559, 52830.636 25/02/07,00:41:38,06,07,1, 11.9,1,1, 7.177, 10445.616, 455.576, 52830.538 25/02/07,00:41:38,07,07,1, 11.9,1,1, 7.177, 10445.639, 455.560, 52830.666 25/02/07,00:41:38,08,07,1, 11.9,1,1, 7.177, 10445.636, 455.570, 52830.665 25/02/07,00:41:38,09,07,1, 11.9,1,1, 7.177, 10445.636, 455.567, 52830.766 25/02/07,00:41:38,10,07,1, 11.9,1,1, 7.177, 10445.646, 455.566, 52830.710 25/02/07,00:41:38,11,07,1, 11.9,1,1, 7.177, 10445.632, 455.563, 52830.736 25/02/07,00:41:38,12,07,1, 11.9,1,1, 7.177, 10445.639, 455.540, 52830.596 25/02/07,00:41:38,13,07,1, 11.9,1,1, 7.177, 10445.619, 455.554, 52830.640 25/02/07,00:41:38,14,07,1, 11.9,1,1, 7.177, 10445.629, 455.570, 52830.681 25/02/07,00:41:38,15,07,1, 11.9,1,1, 7.177, 10445.666, 455.538, 52830.591 25/02/07,00:41:38,16,07,1, 11.9,1,1, 7.177, 10445.638, 455.555, 52830.595 25/02/07,00:41:38,17,07,1, 11.9,1,1, 7.177, 10445.641, 455.558, 52830.677 25/02/07,00:41:38,18,07,1, 11.9,1,1, 7.177, 10445.667, 455.576, 52830.669 25/02/07,00:41:38,19,07,1, 11.9,1,1, 7.177, 10445.633, 455.561, 52830.614 25/02/07,00:41:39,00,07,1, 11.8,1,1, 7.174, 10445.625, 455.561, 52830.614 25/02/07,00:41:39,01,07,1, 11.8,1,1, 7.174, 10445.622, 455.578, 52830.665 25/02/07,00:41:39,02,07,1, 11.8,1,1, 7.174, 10445.661, 455.544, 52830.671 25/02/07,00:41:39,03,07,1, 11.8,1,1, 7.174, 10445.627, 455.544, 52830.617 25/02/07,00:41:39,04,07,1, 11.8,1,1, 7.174, 10445.651, 455.546, 52830.561 25/02/07,00:41:39,05,07,1, 11.8,1,1, 7.174, 10445.635, 455.557, 52830.582 25/02/07,00:41:39,06,07,1, 11.8,1,1, 7.174, 10445.644, 455.571, 52830.642 25/02/07,00:41:39,07,07,1, 11.8,1,1, 7.174, 10445.641, 455.553, 52830.703 25/02/07,00:41:39,08,07,1, 11.8,1,1, 7.174, 10445.625, 455.571, 52830.668 25/02/07,00:41:39,09,07,1, 11.8,1,1, 7.174, 10445.631, 455.574, 52830.708 25/02/07,00:41:39,10,07,1, 11.8,1,1, 7.174, 10445.632, 455.559, 52830.674 25/02/07,00:41:39,11,07,1, 11.8,1,1, 7.174, 10445.622, 455.553, 52830.618 25/02/07,00:41:39,12,07,1, 11.8,1,1, 7.174, 10445.610, 455.569, 52830.597 25/02/07,00:41:39,13,07,1, 11.8,1,1, 7.174, 10445.640, 455.559, 52830.627 25/02/07,00:41:39,14,07,1, 11.8,1,1, 7.174, 10445.640, 455.580, 52830.622 25/02/07,00:41:39,15,07,1, 11.8,1,1, 7.174, 10445.642, 455.590, 52830.651 25/02/07,00:41:39,16,07,1, 11.8,1,1, 7.174, 10445.627, 455.588, 52830.720 25/02/07,00:41:39,17,07,1, 11.8,1,1, 7.174, 10445.624, 455.584, 52830.705 25/02/07,00:41:39,18,07,1, 11.8,1,1, 7.174, 10445.645, 455.594, 52830.705 25/02/07,00:41:39,19,07,1, 11.8,1,1, 7.174, 10445.616, 455.590, 52830.677 25/02/07,00:41:40,00,08,1, 11.9,1,1, 7.174, 10445.616, 455.590, 52830.677 25/02/07,00:41:40,01,08,1, 11.9,1,1, 7.174, 10445.622, 455.584, 52830.629 25/02/07,00:41:40,02,08,1, 11.9,1,1, 7.174, 10445.642, 455.569, 52830.668 25/02/07,00:41:40,03,08,1, 11.9,1,1, 7.174, 10445.636, 455.580, 52830.630 25/02/07,00:41:40,04,08,1, 11.9,1,1, 7.174, 10445.636, 455.589, 52830.674 25/02/07,00:41:40,05,08,1, 11.9,1,1, 7.174, 10445.622, 455.578, 52830.716 25/02/07,00:41:40,06,08,1, 11.9,1,1, 7.174, 10445.626, 455.585, 52830.721 25/02/07,00:41:40,07,08,1, 11.9,1,1, 7.174, 10445.621, 455.579, 52830.734 25/02/07,00:41:40,08,08,1, 11.9,1,1, 7.174, 10445.619, 455.570, 52830.678 25/02/07,00:41:40,09,08,1, 11.9,1,1, 7.174, 10445.616, 455.577, 52830.665 25/02/07,00:41:40,10,08,1, 11.9,1,1, 7.174, 10445.611, 455.587, 52830.664 25/02/07,00:41:40,11,08,1, 11.9,1,1, 7.174, 10445.608, 455.587, 52830.454 25/02/07,00:41:40,12,08,1, 11.9,1,1, 7.174, 10445.588, 455.603, 52830.742 25/02/07,00:41:40,13,08,1, 11.9,1,1, 7.174, 10445.603, 455.617, 52830.761 25/02/07,00:41:40,14,08,1, 11.9,1,1, 7.174, 10445.589, 455.593, 52830.783 25/02/07,00:41:40,15,08,1, 11.9,1,1, 7.174, 10445.596, 455.573, 52830.735 25/02/07,00:41:40,16,08,1, 11.9,1,1, 7.174, 10445.615, 455.591, 52830.682 25/02/07,00:41:40,17,08,1, 11.9,1,1, 7.174, 10445.634, 455.567, 52830.663 25/02/07,00:41:40,18,08,1, 11.9,1,1, 7.174, 10445.605, 455.560, 52830.610 25/02/07,00:41:40,19,08,1, 11.9,1,1, 7.174, 10445.638, 455.575, 52830.685 25/02/07,00:41:41,00,08,1, 11.9,1,1, 7.175, 10445.633, 455.575, 52830.685 25/02/07,00:41:41,01,08,1, 11.9,1,1, 7.175, 10445.611, 455.569, 52830.750 25/02/07,00:41:41,02,08,1, 11.9,1,1, 7.175, 10445.614, 455.578, 52830.727 25/02/07,00:41:41,03,08,1, 11.9,1,1, 7.175, 10445.627, 455.563, 52830.691 25/02/07,00:41:41,04,08,1, 11.9,1,1, 7.175, 10445.636, 455.567, 52830.707 25/02/07,00:41:41,05,08,1, 11.9,1,1, 7.175, 10445.625, 455.556, 52830.682 25/02/07,00:41:41,06,08,1, 11.9,1,1, 7.175, 10445.627, 455.567, 52830.703 25/02/07,00:41:41,07,08,1, 11.9,1,1, 7.175, 10445.620, 455.542, 52830.679 25/02/07,00:41:41,08,08,1, 11.9,1,1, 7.175, 10445.616, 455.570, 52830.645 25/02/07,00:41:41,09,08,1, 11.9,1,1, 7.175, 10445.628, 455.552, 52830.633 25/02/07,00:41:41,10,08,1, 11.9,1,1, 7.175, 10445.626, 455.551, 52830.613 25/02/07,00:41:41,11,08,1, 11.9,1,1, 7.175, 10445.637, 455.546, 52830.658 25/02/07,00:41:41,12,08,1, 11.9,1,1, 7.175, 10445.602, 455.565, 52830.736 25/02/07,00:41:41,13,08,1, 11.9,1,1, 7.175, 10445.622, 455.541, 52830.694 25/02/07,00:41:41,14,08,1, 11.9,1,1, 7.175, 10445.610, 455.553, 52830.720 25/02/07,00:41:41,15,08,1, 11.9,1,1, 7.175, 10445.612, 455.567, 52830.730 25/02/07,00:41:41,16,08,1, 11.9,1,1, 7.175, 10445.597, 455.562, 52830.697 25/02/07,00:41:41,17,08,1, 11.9,1,1, 7.175, 10445.629, 455.556, 52830.653 25/02/07,00:41:41,18,08,1, 11.9,1,1, 7.175, 10445.626, 455.540, 52830.699 25/02/07,00:41:41,19,08,1, 11.9,1,1, 7.175, 10445.614, 455.538, 52830.728 25/02/07,00:41:42,00,08,1, 12.0,1,1, 7.175, 10445.608, 455.538, 52830.728 25/02/07,00:41:42,01,08,1, 12.0,1,1, 7.175, 10445.600, 455.569, 52830.800 25/02/07,00:41:42,02,08,1, 12.0,1,1, 7.175, 10445.626, 455.553, 52830.734 25/02/07,00:41:42,03,08,1, 12.0,1,1, 7.175, 10445.620, 455.560, 52830.723 25/02/07,00:41:42,04,08,1, 12.0,1,1, 7.175, 10445.627, 455.512, 52830.657 25/02/07,00:41:42,05,08,1, 12.0,1,1, 7.175, 10445.615, 455.546, 52830.664 25/02/07,00:41:42,06,08,1, 12.0,1,1, 7.175, 10445.635, 455.556, 52830.677 25/02/07,00:41:42,07,08,1, 12.0,1,1, 7.175, 10445.626, 455.569, 52830.747 25/02/07,00:41:42,08,08,1, 12.0,1,1, 7.175, 10445.620, 455.561, 52830.732 25/02/07,00:41:42,09,08,1, 12.0,1,1, 7.175, 10445.619, 455.572, 52830.773 25/02/07,00:41:42,10,08,1, 12.0,1,1, 7.175, 10445.623, 455.571, 52830.795 25/02/07,00:41:42,11,08,1, 12.0,1,1, 7.175, 10445.602, 455.558, 52830.749 25/02/07,00:41:42,12,08,1, 12.0,1,1, 7.175, 10445.630, 455.577, 52830.759 25/02/07,00:41:42,13,08,1, 12.0,1,1, 7.175, 10445.642, 455.564, 52830.692 25/02/07,00:41:42,14,08,1, 12.0,1,1, 7.175, 10445.640, 455.574, 52830.676 25/02/07,00:41:42,15,08,1, 12.0,1,1, 7.175, 10445.643, 455.553, 52830.684 25/02/07,00:41:42,16,08,1, 12.0,1,1, 7.175, 10445.627, 455.564, 52830.724 25/02/07,00:41:42,17,08,1, 12.0,1,1, 7.175, 10445.644, 455.564, 52830.731 25/02/07,00:41:42,18,08,1, 12.0,1,1, 7.175, 10445.632, 455.544, 52830.759 25/02/07,00:41:42,19,08,1, 12.0,1,1, 7.175, 10445.630, 455.568, 52830.756 25/02/07,00:41:43,00,08,1, 11.9,1,1, 7.176, 10445.625, 455.568, 52830.756 25/02/07,00:41:43,01,08,1, 11.9,1,1, 7.176, 10445.644, 455.548, 52830.700 25/02/07,00:41:43,02,08,1, 11.9,1,1, 7.176, 10445.627, 455.551, 52830.726 25/02/07,00:41:43,03,08,1, 11.9,1,1, 7.176, 10445.638, 455.549, 52830.714 25/02/07,00:41:43,04,08,1, 11.9,1,1, 7.176, 10445.646, 455.546, 52830.701 25/02/07,00:41:43,05,08,1, 11.9,1,1, 7.176, 10445.648, 455.535, 52830.821 25/02/07,00:41:43,06,08,1, 11.9,1,1, 7.176, 10445.619, 455.552, 52830.833 25/02/07,00:41:43,07,08,1, 11.9,1,1, 7.176, 10445.628, 455.562, 52830.800 25/02/07,00:41:43,08,08,1, 11.9,1,1, 7.176, 10445.629, 455.557, 52830.783 25/02/07,00:41:43,09,08,1, 11.9,1,1, 7.176, 10445.647, 455.563, 52830.780 25/02/07,00:41:43,10,08,1, 11.9,1,1, 7.176, 10445.637, 455.558, 52830.748 25/02/07,00:41:43,11,08,1, 11.9,1,1, 7.176, 10445.628, 455.560, 52830.716 25/02/07,00:41:43,12,08,1, 11.9,1,1, 7.176, 10445.609, 455.547, 52830.722 25/02/07,00:41:43,13,08,1, 11.9,1,1, 7.176, 10445.616, 455.553, 52830.708 25/02/07,00:41:43,14,08,1, 11.9,1,1, 7.176, 10445.615, 455.538, 52830.740 25/02/07,00:41:43,15,08,1, 11.9,1,1, 7.176, 10445.621, 455.552, 52830.751 25/02/07,00:41:43,16,08,1, 11.9,1,1, 7.176, 10445.625, 455.554, 52830.781 25/02/07,00:41:43,17,08,1, 11.9,1,1, 7.176, 10445.623, 455.541, 52830.776 25/02/07,00:41:43,18,08,1, 11.9,1,1, 7.176, 10445.630, 455.559, 52830.804 25/02/07,00:41:43,19,08,1, 11.9,1,1, 7.176, 10445.633, 455.549, 52830.846 25/02/07,00:41:44,00,08,1, 11.9,1,1, 7.174, 10445.625, 455.549, 52830.846 25/02/07,00:41:44,01,08,1, 11.9,1,1, 7.174, 10445.606, 455.518, 52830.715 25/02/07,00:41:44,02,08,1, 11.9,1,1, 7.174, 10445.628, 455.513, 52830.680 25/02/07,00:41:44,03,08,1, 11.9,1,1, 7.174, 10445.619, 455.560, 52830.690 25/02/07,00:41:44,04,08,1, 11.9,1,1, 7.174, 10445.601, 455.559, 52830.791 25/02/07,00:41:44,05,08,1, 11.9,1,1, 7.174, 10445.588, 455.555, 52830.759 25/02/07,00:41:44,06,08,1, 11.9,1,1, 7.174, 10445.622, 455.558, 52830.818 25/02/07,00:41:44,07,08,1, 11.9,1,1, 7.174, 10445.630, 455.561, 52830.712 25/02/07,00:41:44,08,08,1, 11.9,1,1, 7.174, 10445.598, 455.527, 52830.789 25/02/07,00:41:44,09,08,1, 11.9,1,1, 7.174, 10445.624, 455.544, 52830.715 25/02/07,00:41:44,10,08,1, 11.9,1,1, 7.174, 10445.606, 455.553, 52830.699 25/02/07,00:41:44,11,08,1, 11.9,1,1, 7.174, 10445.611, 455.564, 52830.730 25/02/07,00:41:44,12,08,1, 11.9,1,1, 7.174, 10445.602, 455.549, 52830.763 25/02/07,00:41:44,13,08,1, 11.9,1,1, 7.174, 10445.607, 455.554, 52830.800 25/02/07,00:41:44,14,08,1, 11.9,1,1, 7.174, 10445.582, 455.546, 52830.775 25/02/07,00:41:44,15,08,1, 11.9,1,1, 7.174, 10445.595, 455.556, 52830.762 25/02/07,00:41:44,16,08,1, 11.9,1,1, 7.174, 10445.602, 455.540, 52830.719 25/02/07,00:41:44,17,08,1, 11.9,1,1, 7.174, 10445.602, 455.548, 52830.681 25/02/07,00:41:44,18,08,1, 11.9,1,1, 7.174, 10445.600, 455.547, 52830.675 25/02/07,00:41:44,19,08,1, 11.9,1,1, 7.174, 10445.613, 455.557, 52830.713 25/02/07,00:41:45,00,08,1, 11.9,1,1, 7.173, 10445.608, 455.557, 52830.713 25/02/07,00:41:45,01,08,1, 11.9,1,1, 7.173, 10445.603, 455.539, 52830.765 25/02/07,00:41:45,02,08,1, 11.9,1,1, 7.173, 10445.620, 455.534, 52830.780 25/02/07,00:41:45,03,08,1, 11.9,1,1, 7.173, 10445.590, 455.517, 52830.768 25/02/07,00:41:45,04,08,1, 11.9,1,1, 7.173, 10445.600, 455.544, 52830.801 25/02/07,00:41:45,05,08,1, 11.9,1,1, 7.173, 10445.590, 455.527, 52830.717 25/02/07,00:41:45,06,08,1, 11.9,1,1, 7.173, 10445.593, 455.519, 52830.672 25/02/07,00:41:45,07,08,1, 11.9,1,1, 7.173, 10445.602, 455.559, 52830.755 25/02/07,00:41:45,08,08,1, 11.9,1,1, 7.173, 10445.601, 455.527, 52830.693 25/02/07,00:41:45,09,08,1, 11.9,1,1, 7.173, 10445.612, 455.531, 52830.686 25/02/07,00:41:45,10,08,1, 11.9,1,1, 7.173, 10445.607, 455.511, 52830.717 25/02/07,00:41:45,11,08,1, 11.9,1,1, 7.173, 10445.597, 455.528, 52830.773 25/02/07,00:41:45,12,08,1, 11.9,1,1, 7.173, 10445.582, 455.530, 52830.789 25/02/07,00:41:45,13,08,1, 11.9,1,1, 7.173, 10445.596, 455.508, 52830.719 25/02/07,00:41:45,14,08,1, 11.9,1,1, 7.173, 10445.586, 455.513, 52830.706 25/02/07,00:41:45,15,08,1, 11.9,1,1, 7.173, 10445.582, 455.518, 52830.685 25/02/07,00:41:45,16,08,1, 11.9,1,1, 7.173, 10445.595, 455.502, 52830.733 25/02/07,00:41:45,17,08,1, 11.9,1,1, 7.173, 10445.606, 455.502, 52830.755 25/02/07,00:41:45,18,08,1, 11.9,1,1, 7.173, 10445.610, 455.528, 52830.765 25/02/07,00:41:45,19,08,1, 11.9,1,1, 7.173, 10445.609, 455.505, 52830.788 25/02/07,00:41:46,00,07,1, 11.9,1,1, 7.177, 10445.608, 455.505, 52830.788 25/02/07,00:41:46,01,07,1, 11.9,1,1, 7.177, 10445.606, 455.518, 52830.722 25/02/07,00:41:46,02,07,1, 11.9,1,1, 7.177, 10445.607, 455.507, 52830.717 25/02/07,00:41:46,03,07,1, 11.9,1,1, 7.177, 10445.592, 455.501, 52830.696 25/02/07,00:41:46,04,07,1, 11.9,1,1, 7.177, 10445.618, 455.499, 52830.701 25/02/07,00:41:46,05,07,1, 11.9,1,1, 7.177, 10445.621, 455.500, 52830.692 25/02/07,00:41:46,06,07,1, 11.9,1,1, 7.177, 10445.597, 455.498, 52830.701 25/02/07,00:41:46,07,07,1, 11.9,1,1, 7.177, 10445.596, 455.482, 52830.725 25/02/07,00:41:46,08,07,1, 11.9,1,1, 7.177, 10445.582, 455.478, 52830.732 25/02/07,00:41:46,09,07,1, 11.9,1,1, 7.177, 10445.580, 455.488, 52830.742 25/02/07,00:41:46,10,07,1, 11.9,1,1, 7.177, 10445.585, 455.478, 52830.802 25/02/07,00:41:46,11,07,1, 11.9,1,1, 7.177, 10445.560, 455.484, 52830.732 25/02/07,00:41:46,12,07,1, 11.9,1,1, 7.177, 10445.575, 455.472, 52830.765 25/02/07,00:41:46,13,07,1, 11.9,1,1, 7.177, 10445.582, 455.480, 52830.758 25/02/07,00:41:46,14,07,1, 11.9,1,1, 7.177, 10445.578, 455.482, 52830.680 25/02/07,00:41:46,15,07,1, 11.9,1,1, 7.177, 10445.585, 455.473, 52830.728 25/02/07,00:41:46,16,07,1, 11.9,1,1, 7.177, 10445.580, 455.456, 52830.768 25/02/07,00:41:46,17,07,1, 11.9,1,1, 7.177, 10445.580, 455.473, 52830.758 25/02/07,00:41:46,18,07,1, 11.9,1,1, 7.177, 10445.601, 455.501, 52830.773 25/02/07,00:41:46,19,07,1, 11.9,1,1, 7.177, 10445.596, 455.484, 52830.746 25/02/07,00:41:47,00,07,1, 12.0,1,1, 7.175, 10445.591, 455.484, 52830.746 25/02/07,00:41:47,01,07,1, 12.0,1,1, 7.175, 10445.583, 455.466, 52830.691 25/02/07,00:41:47,02,07,1, 12.0,1,1, 7.175, 10445.578, 455.455, 52830.693 25/02/07,00:41:47,03,07,1, 12.0,1,1, 7.175, 10445.567, 455.476, 52830.709 25/02/07,00:41:47,04,07,1, 12.0,1,1, 7.175, 10445.580, 455.505, 52830.776 25/02/07,00:41:47,05,07,1, 12.0,1,1, 7.175, 10445.577, 455.473, 52830.802 25/02/07,00:41:47,06,07,1, 12.0,1,1, 7.175, 10445.569, 455.474, 52830.754 25/02/07,00:41:47,07,07,1, 12.0,1,1, 7.175, 10445.569, 455.461, 52830.772 25/02/07,00:41:47,08,07,1, 12.0,1,1, 7.175, 10445.566, 455.452, 52830.759 25/02/07,00:41:47,09,07,1, 12.0,1,1, 7.175, 10445.565, 455.455, 52830.707 25/02/07,00:41:47,10,07,1, 12.0,1,1, 7.175, 10445.540, 455.464, 52830.683 25/02/07,00:41:47,11,07,1, 12.0,1,1, 7.175, 10445.566, 455.477, 52830.664 25/02/07,00:41:47,12,07,1, 12.0,1,1, 7.175, 10445.564, 455.481, 52830.710 25/02/07,00:41:47,13,07,1, 12.0,1,1, 7.175, 10445.558, 455.469, 52830.732 25/02/07,00:41:47,14,07,1, 12.0,1,1, 7.175, 10445.574, 455.477, 52830.734 25/02/07,00:41:47,15,07,1, 12.0,1,1, 7.175, 10445.588, 455.467, 52830.754 25/02/07,00:41:47,16,07,1, 12.0,1,1, 7.175, 10445.565, 455.471, 52830.769 25/02/07,00:41:47,17,07,1, 12.0,1,1, 7.175, 10445.570, 455.470, 52830.765 25/02/07,00:41:47,18,07,1, 12.0,1,1, 7.175, 10445.551, 455.452, 52830.722 25/02/07,00:41:47,19,07,1, 12.0,1,1, 7.175, 10445.559, 455.463, 52830.707 25/02/07,00:41:48,00,07,1, 11.9,1,1, 7.172, 10445.558, 455.463, 52830.707 25/02/07,00:41:48,01,07,1, 11.9,1,1, 7.172, 10445.541, 455.467, 52830.746 25/02/07,00:41:48,02,07,1, 11.9,1,1, 7.172, 10445.538, 455.449, 52830.751 25/02/07,00:41:48,03,07,1, 11.9,1,1, 7.172, 10445.550, 455.480, 52830.751 25/02/07,00:41:48,04,07,1, 11.9,1,1, 7.172, 10445.540, 455.468, 52830.719 25/02/07,00:41:48,05,07,1, 11.9,1,1, 7.172, 10445.555, 455.453, 52830.722 25/02/07,00:41:48,06,07,1, 11.9,1,1, 7.172, 10445.516, 455.454, 52830.789 25/02/07,00:41:48,07,07,1, 11.9,1,1, 7.172, 10445.531, 455.458, 52830.696 25/02/07,00:41:48,08,07,1, 11.9,1,1, 7.172, 10445.524, 455.462, 52830.750 25/02/07,00:41:48,09,07,1, 11.9,1,1, 7.172, 10445.518, 455.463, 52830.766 25/02/07,00:41:48,10,07,1, 11.9,1,1, 7.172, 10445.525, 455.457, 52830.801 25/02/07,00:41:48,11,07,1, 11.9,1,1, 7.172, 10445.515, 455.466, 52830.829 25/02/07,00:41:48,12,07,1, 11.9,1,1, 7.172, 10445.531, 455.457, 52830.747 25/02/07,00:41:48,13,07,1, 11.9,1,1, 7.172, 10445.539, 455.469, 52830.772 25/02/07,00:41:48,14,07,1, 11.9,1,1, 7.172, 10445.508, 455.455, 52830.842 25/02/07,00:41:48,15,07,1, 11.9,1,1, 7.172, 10445.509, 455.477, 52830.764 25/02/07,00:41:48,16,07,1, 11.9,1,1, 7.172, 10445.530, 455.447, 52830.725 25/02/07,00:41:48,17,07,1, 11.9,1,1, 7.172, 10445.541, 455.447, 52830.725 25/02/07,00:41:48,18,07,1, 11.9,1,1, 7.172, 10445.502, 455.457, 52830.733 25/02/07,00:41:48,19,07,1, 11.9,1,1, 7.172, 10445.527, 455.478, 52830.756 25/02/07,00:41:49,00,08,1, 11.9,1,1, 7.176, 10445.524, 455.478, 52830.756 25/02/07,00:41:49,01,08,1, 11.9,1,1, 7.176, 10445.541, 455.481, 52830.799 25/02/07,00:41:49,02,08,1, 11.9,1,1, 7.176, 10445.513, 455.488, 52830.828 25/02/07,00:41:49,03,08,1, 11.9,1,1, 7.176, 10445.516, 455.457, 52830.832 25/02/07,00:41:49,04,08,1, 11.9,1,1, 7.176, 10445.553, 455.478, 52830.767 25/02/07,00:41:49,05,08,1, 11.9,1,1, 7.176, 10445.528, 455.459, 52830.735 25/02/07,00:41:49,06,08,1, 11.9,1,1, 7.176, 10445.520, 455.462, 52830.730 25/02/07,00:41:49,07,08,1, 11.9,1,1, 7.176, 10445.534, 455.456, 52830.743 25/02/07,00:41:49,08,08,1, 11.9,1,1, 7.176, 10445.525, 455.454, 52830.786 25/02/07,00:41:49,09,08,1, 11.9,1,1, 7.176, 10445.532, 455.456, 52830.819 25/02/07,00:41:49,10,08,1, 11.9,1,1, 7.176, 10445.522, 455.475, 52830.804 25/02/07,00:41:49,11,08,1, 11.9,1,1, 7.176, 10445.532, 455.464, 52830.771 25/02/07,00:41:49,12,08,1, 11.9,1,1, 7.176, 10445.495, 455.455, 52830.735 25/02/07,00:41:49,13,08,1, 11.9,1,1, 7.176, 10445.489, 455.467, 52830.696 25/02/07,00:41:49,14,08,1, 11.9,1,1, 7.176, 10445.501, 455.437, 52830.697 25/02/07,00:41:49,15,08,1, 11.9,1,1, 7.176, 10445.500, 455.443, 52830.715 25/02/07,00:41:49,16,08,1, 11.9,1,1, 7.176, 10445.487, 455.451, 52830.732 25/02/07,00:41:49,17,08,1, 11.9,1,1, 7.176, 10445.494, 455.456, 52830.774 25/02/07,00:41:49,18,08,1, 11.9,1,1, 7.176, 10445.482, 455.461, 52830.766 25/02/07,00:41:49,19,08,1, 11.9,1,1, 7.176, 10445.472, 455.464, 52830.813 25/02/07,00:41:50,00,07,1, 11.9,1,1, 7.176, 10445.466, 455.464, 52830.813 25/02/07,00:41:50,01,07,1, 11.9,1,1, 7.176, 10445.479, 455.457, 52830.698 25/02/07,00:41:50,02,07,1, 11.9,1,1, 7.176, 10445.472, 455.431, 52830.729 25/02/07,00:41:50,03,07,1, 11.9,1,1, 7.176, 10445.489, 455.474, 52830.716 25/02/07,00:41:50,04,07,1, 11.9,1,1, 7.176, 10445.478, 455.462, 52830.727 25/02/07,00:41:50,05,07,1, 11.9,1,1, 7.176, 10445.463, 455.451, 52830.659 25/02/07,00:41:50,06,07,1, 11.9,1,1, 7.176, 10445.476, 455.471, 52830.738 25/02/07,00:41:50,07,07,1, 11.9,1,1, 7.176, 10445.479, 455.450, 52830.776 25/02/07,00:41:50,08,07,1, 11.9,1,1, 7.176, 10445.458, 455.473, 52830.787 25/02/07,00:41:50,09,07,1, 11.9,1,1, 7.176, 10445.465, 455.467, 52830.776 25/02/07,00:41:50,10,07,1, 11.9,1,1, 7.176, 10445.467, 455.456, 52830.774 25/02/07,00:41:50,11,07,1, 11.9,1,1, 7.176, 10445.446, 455.471, 52830.760 25/02/07,00:41:50,12,07,1, 11.9,1,1, 7.176, 10445.467, 455.452, 52830.763 25/02/07,00:41:50,13,07,1, 11.9,1,1, 7.176, 10445.462, 455.431, 52830.779 25/02/07,00:41:50,14,07,1, 11.9,1,1, 7.176, 10445.454, 455.456, 52830.740 25/02/07,00:41:50,15,07,1, 11.9,1,1, 7.176, 10445.450, 455.470, 52830.757 25/02/07,00:41:50,16,07,1, 11.9,1,1, 7.176, 10445.447, 455.440, 52830.758 25/02/07,00:41:50,17,07,1, 11.9,1,1, 7.176, 10445.437, 455.449, 52830.798 25/02/07,00:41:50,18,07,1, 11.9,1,1, 7.176, 10445.441, 455.445, 52830.702 25/02/07,00:41:50,19,07,1, 11.9,1,1, 7.176, 10445.429, 455.449, 52830.758 25/02/07,00:41:51,00,07,1, 11.9,1,1, 7.176, 10445.424, 455.449, 52830.758 25/02/07,00:41:51,01,07,1, 11.9,1,1, 7.176, 10445.443, 455.456, 52830.676 25/02/07,00:41:51,02,07,1, 11.9,1,1, 7.176, 10445.417, 455.431, 52830.677 25/02/07,00:41:51,03,07,1, 11.9,1,1, 7.176, 10445.421, 455.431, 52830.742 25/02/07,00:41:51,04,07,1, 11.9,1,1, 7.176, 10445.424, 455.465, 52830.740 25/02/07,00:41:51,05,07,1, 11.9,1,1, 7.176, 10445.450, 455.458, 52830.821 25/02/07,00:41:51,06,07,1, 11.9,1,1, 7.176, 10445.429, 455.470, 52830.789 25/02/07,00:41:51,07,07,1, 11.9,1,1, 7.176, 10445.423, 455.428, 52830.815 25/02/07,00:41:51,08,07,1, 11.9,1,1, 7.176, 10445.411, 455.429, 52830.702 25/02/07,00:41:51,09,07,1, 11.9,1,1, 7.176, 10445.410, 455.436, 52830.701 25/02/07,00:41:51,10,07,1, 11.9,1,1, 7.176, 10445.426, 455.449, 52830.756 25/02/07,00:41:51,11,07,1, 11.9,1,1, 7.176, 10445.397, 455.450, 52830.685 25/02/07,00:41:51,12,07,1, 11.9,1,1, 7.176, 10445.424, 455.432, 52830.720 25/02/07,00:41:51,13,07,1, 11.9,1,1, 7.176, 10445.404, 455.431, 52830.715 25/02/07,00:41:51,14,07,1, 11.9,1,1, 7.176, 10445.401, 455.439, 52830.783 25/02/07,00:41:51,15,07,1, 11.9,1,1, 7.176, 10445.391, 455.450, 52830.809 25/02/07,00:41:51,16,07,1, 11.9,1,1, 7.176, 10445.381, 455.429, 52830.788 25/02/07,00:41:51,17,07,1, 11.9,1,1, 7.176, 10445.406, 455.448, 52830.755 25/02/07,00:41:51,18,07,1, 11.9,1,1, 7.176, 10445.385, 455.444, 52830.756 25/02/07,00:41:51,19,07,1, 11.9,1,1, 7.176, 10445.404, 455.448, 52830.730 25/02/07,00:41:52,00,07,1, 11.9,1,1, 7.175, 10445.399, 455.448, 52830.730 25/02/07,00:41:52,01,07,1, 11.9,1,1, 7.175, 10445.371, 455.442, 52830.887 25/02/07,00:41:52,02,07,1, 11.9,1,1, 7.175, 10445.390, 455.442, 52830.811 25/02/07,00:41:52,03,07,1, 11.9,1,1, 7.175, 10445.370, 455.441, 52830.762 25/02/07,00:41:52,04,07,1, 11.9,1,1, 7.175, 10445.412, 455.432, 52830.750 25/02/07,00:41:52,05,07,1, 11.9,1,1, 7.175, 10445.403, 455.415, 52830.707 25/02/07,00:41:52,06,07,1, 11.9,1,1, 7.175, 10445.402, 455.444, 52830.708 25/02/07,00:41:52,07,07,1, 11.9,1,1, 7.175, 10445.400, 455.443, 52830.734 25/02/07,00:41:52,08,07,1, 11.9,1,1, 7.175, 10445.392, 455.464, 52830.797 25/02/07,00:41:52,09,07,1, 11.9,1,1, 7.175, 10445.393, 455.446, 52830.840 25/02/07,00:41:52,10,07,1, 11.9,1,1, 7.175, 10445.378, 455.432, 52830.828 25/02/07,00:41:52,11,07,1, 11.9,1,1, 7.175, 10445.386, 455.421, 52830.804 25/02/07,00:41:52,12,07,1, 11.9,1,1, 7.175, 10445.359, 455.426, 52830.792 25/02/07,00:41:52,13,07,1, 11.9,1,1, 7.175, 10445.347, 455.438, 52830.841 25/02/07,00:41:52,14,07,1, 11.9,1,1, 7.175, 10445.388, 455.428, 52830.779 25/02/07,00:41:52,15,07,1, 11.9,1,1, 7.175, 10445.392, 455.424, 52830.733 25/02/07,00:41:52,16,07,1, 11.9,1,1, 7.175, 10445.371, 455.444, 52830.757 25/02/07,00:41:52,17,07,1, 11.9,1,1, 7.175, 10445.379, 455.444, 52830.787 25/02/07,00:41:52,18,07,1, 11.9,1,1, 7.175, 10445.358, 455.458, 52830.788 25/02/07,00:41:52,19,07,1, 11.9,1,1, 7.175, 10445.356, 455.438, 52830.828 25/02/07,00:41:53,00,07,1, 11.9,1,1, 7.176, 10445.349, 455.438, 52830.828 25/02/07,00:41:53,01,07,1, 11.9,1,1, 7.176, 10445.353, 455.456, 52830.844 25/02/07,00:41:53,02,07,1, 11.9,1,1, 7.176, 10445.354, 455.463, 52830.838 25/02/07,00:41:53,03,07,1, 11.9,1,1, 7.176, 10445.341, 455.449, 52830.825 25/02/07,00:41:53,04,07,1, 11.9,1,1, 7.176, 10445.356, 455.473, 52830.788 25/02/07,00:41:53,05,07,1, 11.9,1,1, 7.176, 10445.341, 455.442, 52830.794 25/02/07,00:41:53,06,07,1, 11.9,1,1, 7.176, 10445.343, 455.462, 52830.823 25/02/07,00:41:53,07,07,1, 11.9,1,1, 7.176, 10445.342, 455.451, 52830.842 25/02/07,00:41:53,08,07,1, 11.9,1,1, 7.176, 10445.349, 455.458, 52830.842 25/02/07,00:41:53,09,07,1, 11.9,1,1, 7.176, 10445.365, 455.455, 52830.809 25/02/07,00:41:53,10,07,1, 11.9,1,1, 7.176, 10445.340, 455.454, 52830.785 25/02/07,00:41:53,11,07,1, 11.9,1,1, 7.176, 10445.358, 455.445, 52830.761 25/02/07,00:41:53,12,07,1, 11.9,1,1, 7.176, 10445.366, 455.446, 52830.773 25/02/07,00:41:53,13,07,1, 11.9,1,1, 7.176, 10445.328, 455.471, 52830.745 25/02/07,00:41:53,14,07,1, 11.9,1,1, 7.176, 10445.341, 455.429, 52830.784 25/02/07,00:41:53,15,07,1, 11.9,1,1, 7.176, 10445.337, 455.453, 52830.801 25/02/07,00:41:53,16,07,1, 11.9,1,1, 7.176, 10445.349, 455.443, 52830.788 25/02/07,00:41:53,17,07,1, 11.9,1,1, 7.176, 10445.332, 455.448, 52830.829 25/02/07,00:41:53,18,07,1, 11.9,1,1, 7.176, 10445.339, 455.460, 52830.835 25/02/07,00:41:53,19,07,1, 11.9,1,1, 7.176, 10445.335, 455.462, 52830.850 25/02/07,00:41:54,00,08,1, 11.9,1,1, 7.173, 10445.333, 455.462, 52830.850 25/02/07,00:41:54,01,08,1, 11.9,1,1, 7.173, 10445.294, 455.455, 52830.783 25/02/07,00:41:54,02,08,1, 11.9,1,1, 7.173, 10445.302, 455.453, 52830.762 25/02/07,00:41:54,03,08,1, 11.9,1,1, 7.173, 10445.333, 455.463, 52830.781 25/02/07,00:41:54,04,08,1, 11.9,1,1, 7.173, 10445.309, 455.443, 52830.739 25/02/07,00:41:54,05,08,1, 11.9,1,1, 7.173, 10445.320, 455.463, 52830.822 25/02/07,00:41:54,06,08,1, 11.9,1,1, 7.173, 10445.295, 455.462, 52830.844 25/02/07,00:41:54,07,08,1, 11.9,1,1, 7.173, 10445.283, 455.446, 52830.836 25/02/07,00:41:54,08,08,1, 11.9,1,1, 7.173, 10445.303, 455.449, 52830.803 25/02/07,00:41:54,09,08,1, 11.9,1,1, 7.173, 10445.301, 455.457, 52830.816 25/02/07,00:41:54,10,08,1, 11.9,1,1, 7.173, 10445.310, 455.457, 52830.781 25/02/07,00:41:54,11,08,1, 11.9,1,1, 7.173, 10445.294, 455.472, 52830.760 25/02/07,00:41:54,12,08,1, 11.9,1,1, 7.173, 10445.289, 455.471, 52830.794 25/02/07,00:41:54,13,08,1, 11.9,1,1, 7.173, 10445.301, 455.437, 52830.846 25/02/07,00:41:54,14,08,1, 11.9,1,1, 7.173, 10445.287, 455.470, 52830.891 25/02/07,00:41:54,15,08,1, 11.9,1,1, 7.173, 10445.292, 455.431, 52830.879 25/02/07,00:41:54,16,08,1, 11.9,1,1, 7.173, 10445.298, 455.447, 52830.855 25/02/07,00:41:54,17,08,1, 11.9,1,1, 7.173, 10445.290, 455.448, 52830.820 25/02/07,00:41:54,18,08,1, 11.9,1,1, 7.173, 10445.293, 455.430, 52830.806 25/02/07,00:41:54,19,08,1, 11.9,1,1, 7.173, 10445.307, 455.444, 52830.822 25/02/07,00:41:55,00,07,1, 11.9,1,1, 7.173, 10445.299, 455.444, 52830.822 25/02/07,00:41:55,01,07,1, 11.9,1,1, 7.173, 10445.281, 455.420, 52830.768 25/02/07,00:41:55,02,07,1, 11.9,1,1, 7.173, 10445.276, 455.458, 52830.797 25/02/07,00:41:55,03,07,1, 11.9,1,1, 7.173, 10445.276, 455.457, 52830.832 25/02/07,00:41:55,04,07,1, 11.9,1,1, 7.173, 10445.296, 455.446, 52830.864 25/02/07,00:41:55,05,07,1, 11.9,1,1, 7.173, 10445.275, 455.458, 52830.865 25/02/07,00:41:55,06,07,1, 11.9,1,1, 7.173, 10445.276, 455.443, 52830.837 25/02/07,00:41:55,07,07,1, 11.9,1,1, 7.173, 10445.279, 455.456, 52830.837 25/02/07,00:41:55,08,07,1, 11.9,1,1, 7.173, 10445.263, 455.442, 52830.808 25/02/07,00:41:55,09,07,1, 11.9,1,1, 7.173, 10445.278, 455.449, 52830.792 25/02/07,00:41:55,10,07,1, 11.9,1,1, 7.173, 10445.277, 455.441, 52830.775 25/02/07,00:41:55,11,07,1, 11.9,1,1, 7.173, 10445.288, 455.463, 52830.822 25/02/07,00:41:55,12,07,1, 11.9,1,1, 7.173, 10445.276, 455.456, 52830.856 25/02/07,00:41:55,13,07,1, 11.9,1,1, 7.173, 10445.277, 455.449, 52830.823 25/02/07,00:41:55,14,07,1, 11.9,1,1, 7.173, 10445.277, 455.444, 52830.868 25/02/07,00:41:55,15,07,1, 11.9,1,1, 7.173, 10445.256, 455.429, 52830.802 25/02/07,00:41:55,16,07,1, 11.9,1,1, 7.173, 10445.278, 455.433, 52830.842 25/02/07,00:41:55,17,07,1, 11.9,1,1, 7.173, 10445.273, 455.443, 52830.796 25/02/07,00:41:55,18,07,1, 11.9,1,1, 7.173, 10445.253, 455.442, 52830.843 25/02/07,00:41:55,19,07,1, 11.9,1,1, 7.173, 10445.276, 455.422, 52830.873 25/02/07,00:41:56,00,05,1, 11.9,1,1, 7.173, 10445.274, 455.422, 52830.873 25/02/07,00:41:56,01,05,1, 11.9,1,1, 7.173, 10445.262, 455.424, 52830.866 25/02/07,00:41:56,02,05,1, 11.9,1,1, 7.173, 10445.277, 455.449, 52830.891 25/02/07,00:41:56,03,05,1, 11.9,1,1, 7.173, 10445.274, 455.429, 52830.872 25/02/07,00:41:56,04,05,1, 11.9,1,1, 7.173, 10445.267, 455.416, 52830.848 25/02/07,00:41:56,05,05,1, 11.9,1,1, 7.173, 10445.226, 455.425, 52830.816 25/02/07,00:41:56,06,05,1, 11.9,1,1, 7.173, 10445.273, 455.421, 52830.821 25/02/07,00:41:56,07,05,1, 11.9,1,1, 7.173, 10445.260, 455.408, 52830.792 25/02/07,00:41:56,08,05,1, 11.9,1,1, 7.173, 10445.208, 455.408, 52830.750 25/02/07,00:41:56,09,05,1, 11.9,1,1, 7.173, 10445.274, 455.428, 52830.805 25/02/07,00:41:56,10,05,1, 11.9,1,1, 7.173, 10445.237, 455.432, 52830.832 25/02/07,00:41:56,11,05,1, 11.9,1,1, 7.173, 10445.243, 455.445, 52830.860 25/02/07,00:41:56,12,05,1, 11.9,1,1, 7.173, 10445.255, 455.426, 52830.883 25/02/07,00:41:56,13,05,1, 11.9,1,1, 7.173, 10445.260, 455.428, 52830.840 25/02/07,00:41:56,14,05,1, 11.9,1,1, 7.173, 10445.263, 455.416, 52830.823 25/02/07,00:41:56,15,05,1, 11.9,1,1, 7.173, 10445.255, 455.424, 52830.767 25/02/07,00:41:56,16,05,1, 11.9,1,1, 7.173, 10445.249, 455.420, 52830.829 25/02/07,00:41:56,17,05,1, 11.9,1,1, 7.173, 10445.244, 455.422, 52830.841 25/02/07,00:41:56,18,05,1, 11.9,1,1, 7.173, 10445.223, 455.439, 52830.882 25/02/07,00:41:56,19,05,1, 11.9,1,1, 7.173, 10445.231, 455.427, 52830.873 25/02/07,00:41:57,00,06,1, 11.9,1,1, 7.176, 10445.224, 455.427, 52830.873 25/02/07,00:41:57,01,06,1, 11.9,1,1, 7.176, 10445.229, 455.434, 52830.851 25/02/07,00:41:57,02,06,1, 11.9,1,1, 7.176, 10445.256, 455.423, 52830.835 25/02/07,00:41:57,03,06,1, 11.9,1,1, 7.176, 10445.239, 455.413, 52830.842 25/02/07,00:41:57,04,06,1, 11.9,1,1, 7.176, 10445.235, 455.422, 52830.839 25/02/07,00:41:57,05,06,1, 11.9,1,1, 7.176, 10445.239, 455.441, 52830.839 25/02/07,00:41:57,06,06,1, 11.9,1,1, 7.176, 10445.210, 455.424, 52830.912 25/02/07,00:41:57,07,06,1, 11.9,1,1, 7.176, 10445.245, 455.426, 52830.930 25/02/07,00:41:57,08,06,1, 11.9,1,1, 7.176, 10445.235, 455.412, 52830.914 25/02/07,00:41:57,09,06,1, 11.9,1,1, 7.176, 10445.215, 455.412, 52830.866 25/02/07,00:41:57,10,06,1, 11.9,1,1, 7.176, 10445.236, 455.433, 52830.893 25/02/07,00:41:57,11,06,1, 11.9,1,1, 7.176, 10445.245, 455.393, 52830.576 25/02/07,00:41:57,12,06,1, 11.9,1,1, 7.176, 10445.191, 455.398, 52830.836 25/02/07,00:41:57,13,06,1, 11.9,1,1, 7.176, 10445.205, 455.403, 52830.854 25/02/07,00:41:57,14,06,1, 11.9,1,1, 7.176, 10445.218, 455.400, 52830.865 25/02/07,00:41:57,15,06,1, 11.9,1,1, 7.176, 10445.209, 455.402, 52830.868 25/02/07,00:41:57,16,06,1, 11.9,1,1, 7.176, 10445.217, 455.421, 52830.914 25/02/07,00:41:57,17,06,1, 11.9,1,1, 7.176, 10445.228, 455.437, 52830.931 25/02/07,00:41:57,18,06,1, 11.9,1,1, 7.176, 10445.210, 455.405, 52830.960 25/02/07,00:41:57,19,06,1, 11.9,1,1, 7.176, 10445.227, 455.418, 52830.909 25/02/07,00:41:58,00,08,1, 11.9,1,1, 7.175, 10445.224, 455.418, 52830.909 25/02/07,00:41:58,01,08,1, 11.9,1,1, 7.175, 10445.212, 455.406, 52830.861 25/02/07,00:41:58,02,08,1, 11.9,1,1, 7.175, 10445.205, 455.418, 52830.860 25/02/07,00:41:58,03,08,1, 11.9,1,1, 7.175, 10445.217, 455.395, 52830.877 25/02/07,00:41:58,04,08,1, 11.9,1,1, 7.175, 10445.207, 455.416, 52830.878 25/02/07,00:41:58,05,08,1, 11.9,1,1, 7.175, 10445.189, 455.411, 52830.914 25/02/07,00:41:58,06,08,1, 11.9,1,1, 7.175, 10445.196, 455.419, 52830.931 25/02/07,00:41:58,07,08,1, 11.9,1,1, 7.175, 10445.203, 455.415, 52830.869 25/02/07,00:41:58,08,08,1, 11.9,1,1, 7.175, 10445.208, 455.406, 52830.887 25/02/07,00:41:58,09,08,1, 11.9,1,1, 7.175, 10445.198, 455.396, 52830.891 25/02/07,00:41:58,10,08,1, 11.9,1,1, 7.175, 10445.184, 455.408, 52830.879 25/02/07,00:41:58,11,08,1, 11.9,1,1, 7.175, 10445.201, 455.398, 52830.866 25/02/07,00:41:58,12,08,1, 11.9,1,1, 7.175, 10445.196, 455.428, 52830.896 25/02/07,00:41:58,13,08,1, 11.9,1,1, 7.175, 10445.183, 455.396, 52830.910 25/02/07,00:41:58,14,08,1, 11.9,1,1, 7.175, 10445.175, 455.419, 52830.906 25/02/07,00:41:58,15,08,1, 11.9,1,1, 7.175, 10445.194, 455.408, 52830.924 25/02/07,00:41:58,16,08,1, 11.9,1,1, 7.175, 10445.185, 455.391, 52830.894 25/02/07,00:41:58,17,08,1, 11.9,1,1, 7.175, 10445.179, 455.420, 52830.877 25/02/07,00:41:58,18,08,1, 11.9,1,1, 7.175, 10445.188, 455.402, 52830.863 25/02/07,00:41:58,19,08,1, 11.9,1,1, 7.175, 10445.184, 455.407, 52830.839 25/02/07,00:41:59,00,07,1, 12.0,1,1, 7.178, 10445.182, 455.407, 52830.839 25/02/07,00:41:59,01,07,1, 12.0,1,1, 7.178, 10445.171, 455.399, 52830.820 25/02/07,00:41:59,02,07,1, 12.0,1,1, 7.178, 10445.190, 455.396, 52830.890 25/02/07,00:41:59,03,07,1, 12.0,1,1, 7.178, 10445.179, 455.403, 52830.902 25/02/07,00:41:59,04,07,1, 12.0,1,1, 7.178, 10445.197, 455.410, 52830.933 25/02/07,00:41:59,05,07,1, 12.0,1,1, 7.178, 10445.194, 455.415, 52830.880 25/02/07,00:41:59,06,07,1, 12.0,1,1, 7.178, 10445.155, 455.409, 52830.937 25/02/07,00:41:59,07,07,1, 12.0,1,1, 7.178, 10445.162, 455.406, 52830.874 25/02/07,00:41:59,08,07,1, 12.0,1,1, 7.178, 10445.166, 455.423, 52830.892 25/02/07,00:41:59,09,07,1, 12.0,1,1, 7.178, 10445.156, 455.405, 52830.854 25/02/07,00:41:59,10,07,1, 12.0,1,1, 7.178, 10445.145, 455.396, 52830.937 25/02/07,00:41:59,11,07,1, 12.0,1,1, 7.178, 10445.167, 455.413, 52830.887 25/02/07,00:41:59,12,07,1, 12.0,1,1, 7.178, 10445.132, 455.430, 52830.943 25/02/07,00:41:59,13,07,1, 12.0,1,1, 7.178, 10445.145, 455.427, 52830.925 25/02/07,00:41:59,14,07,1, 12.0,1,1, 7.178, 10445.135, 455.388, 52830.823 25/02/07,00:41:59,15,07,1, 12.0,1,1, 7.178, 10445.133, 455.401, 52830.813 25/02/07,00:41:59,16,07,1, 12.0,1,1, 7.178, 10445.145, 455.392, 52830.859 25/02/07,00:41:59,17,07,1, 12.0,1,1, 7.178, 10445.134, 455.407, 52830.899 25/02/07,00:41:59,18,07,1, 12.0,1,1, 7.178, 10445.130, 455.407, 52830.911 25/02/07,00:41:59,19,07,1, 12.0,1,1, 7.178, 10445.163, 455.425, 52830.960 25/02/07,00:42:00,00,08,1, 11.9,1,1, 7.171, 10445.157, 455.425, 52830.960 25/02/07,00:42:00,01,08,1, 11.9,1,1, 7.171, 10445.149, 455.370, 52830.738 25/02/07,00:42:00,02,08,1, 11.9,1,1, 7.171, 10445.169, 455.374, 52830.829 25/02/07,00:42:00,03,08,1, 11.9,1,1, 7.171, 10445.145, 455.394, 52830.796 25/02/07,00:42:00,04,08,1, 11.9,1,1, 7.171, 10445.149, 455.371, 52830.847 25/02/07,00:42:00,05,08,1, 11.9,1,1, 7.171, 10445.126, 455.379, 52830.773 25/02/07,00:42:00,06,08,1, 11.9,1,1, 7.171, 10445.129, 455.377, 52830.791 25/02/07,00:42:00,07,08,1, 11.9,1,1, 7.171, 10445.097, 455.403, 52830.816 25/02/07,00:42:00,08,08,1, 11.9,1,1, 7.171, 10445.104, 455.390, 52830.958 25/02/07,00:42:00,09,08,1, 11.9,1,1, 7.171, 10445.096, 455.375, 52831.000 25/02/07,00:42:00,10,08,1, 11.9,1,1, 7.171, 10445.123, 455.412, 52830.978 25/02/07,00:42:00,11,08,1, 11.9,1,1, 7.171, 10445.074, 455.394, 52830.891 25/02/07,00:42:00,12,08,1, 11.9,1,1, 7.171, 10445.113, 455.387, 52830.850 25/02/07,00:42:00,13,08,1, 11.9,1,1, 7.171, 10445.094, 455.400, 52830.824 25/02/07,00:42:00,14,08,1, 11.9,1,1, 7.171, 10445.104, 455.393, 52830.885 25/02/07,00:42:00,15,08,1, 11.9,1,1, 7.171, 10445.086, 455.390, 52830.928 25/02/07,00:42:00,16,08,1, 11.9,1,1, 7.171, 10445.091, 455.377, 52830.941 25/02/07,00:42:00,17,08,1, 11.9,1,1, 7.171, 10445.084, 455.390, 52830.849 25/02/07,00:42:00,18,08,1, 11.9,1,1, 7.171, 10445.112, 455.416, 52831.051 25/02/07,00:42:00,19,08,1, 11.9,1,1, 7.171, 10445.095, 455.399, 52830.941 25/02/07,00:42:01,00,07,1, 11.9,1,1, 7.179, 10445.091, 455.399, 52830.941 25/02/07,00:42:01,01,07,1, 11.9,1,1, 7.179, 10445.065, 455.413, 52830.976 25/02/07,00:42:01,02,07,1, 11.9,1,1, 7.179, 10445.083, 455.392, 52830.967 25/02/07,00:42:01,03,07,1, 11.9,1,1, 7.179, 10445.081, 455.381, 52830.898 25/02/07,00:42:01,04,07,1, 11.9,1,1, 7.179, 10445.103, 455.359, 52830.874 25/02/07,00:42:01,05,07,1, 11.9,1,1, 7.179, 10445.071, 455.387, 52830.954 25/02/07,00:42:01,06,07,1, 11.9,1,1, 7.179, 10445.081, 455.387, 52830.975 25/02/07,00:42:01,07,07,1, 11.9,1,1, 7.179, 10445.049, 455.379, 52830.883 25/02/07,00:42:01,08,07,1, 11.9,1,1, 7.179, 10445.072, 455.402, 52830.973 25/02/07,00:42:01,09,07,1, 11.9,1,1, 7.179, 10445.049, 455.383, 52830.922 25/02/07,00:42:01,10,07,1, 11.9,1,1, 7.179, 10445.067, 455.396, 52830.894 25/02/07,00:42:01,11,07,1, 11.9,1,1, 7.179, 10445.063, 455.386, 52830.770 25/02/07,00:42:01,12,07,1, 11.9,1,1, 7.179, 10445.099, 455.372, 52830.826 25/02/07,00:42:01,13,07,1, 11.9,1,1, 7.179, 10445.074, 455.384, 52830.840 25/02/07,00:42:01,14,07,1, 11.9,1,1, 7.179, 10445.047, 455.402, 52830.948 25/02/07,00:42:01,15,07,1, 11.9,1,1, 7.179, 10445.079, 455.415, 52830.971 25/02/07,00:42:01,16,07,1, 11.9,1,1, 7.179, 10445.030, 455.379, 52830.943 25/02/07,00:42:01,17,07,1, 11.9,1,1, 7.179, 10445.054, 455.409, 52830.963 25/02/07,00:42:01,18,07,1, 11.9,1,1, 7.179, 10445.041, 455.403, 52830.941 25/02/07,00:42:01,19,07,1, 11.9,1,1, 7.179, 10445.038, 455.372, 52830.888 25/02/07,00:42:02,00,08,1, 11.9,1,1, 7.175, 10445.032, 455.372, 52830.888 25/02/07,00:42:02,01,08,1, 11.9,1,1, 7.175, 10445.027, 455.408, 52830.940 25/02/07,00:42:02,02,08,1, 11.9,1,1, 7.175, 10445.045, 455.415, 52830.930 25/02/07,00:42:02,03,08,1, 11.9,1,1, 7.175, 10445.026, 455.393, 52830.945 25/02/07,00:42:02,04,08,1, 11.9,1,1, 7.175, 10445.018, 455.378, 52830.935 25/02/07,00:42:02,05,08,1, 11.9,1,1, 7.175, 10445.036, 455.404, 52830.953 25/02/07,00:42:02,06,08,1, 11.9,1,1, 7.175, 10445.045, 455.377, 52830.939 25/02/07,00:42:02,07,08,1, 11.9,1,1, 7.175, 10445.011, 455.389, 52830.878 25/02/07,00:42:02,08,08,1, 11.9,1,1, 7.175, 10445.040, 455.393, 52830.861 25/02/07,00:42:02,09,08,1, 11.9,1,1, 7.175, 10445.013, 455.396, 52830.881 25/02/07,00:42:02,10,08,1, 11.9,1,1, 7.175, 10445.039, 455.374, 52830.921 25/02/07,00:42:02,11,08,1, 11.9,1,1, 7.175, 10445.043, 455.386, 52830.915 25/02/07,00:42:02,12,08,1, 11.9,1,1, 7.175, 10445.032, 455.389, 52830.934 25/02/07,00:42:02,13,08,1, 11.9,1,1, 7.175, 10445.014, 455.386, 52830.972 25/02/07,00:42:02,14,08,1, 11.9,1,1, 7.175, 10445.039, 455.376, 52830.980 25/02/07,00:42:02,15,08,1, 11.9,1,1, 7.175, 10445.020, 455.359, 52830.945 25/02/07,00:42:02,16,08,1, 11.9,1,1, 7.175, 10444.998, 455.355, 52830.891 25/02/07,00:42:02,17,08,1, 11.9,1,1, 7.175, 10445.000, 455.368, 52830.886 25/02/07,00:42:02,18,08,1, 11.9,1,1, 7.175, 10445.003, 455.381, 52830.853 25/02/07,00:42:02,19,08,1, 11.9,1,1, 7.175, 10445.019, 455.364, 52830.877 25/02/07,00:42:03,00,07,1, 11.9,1,1, 7.176, 10445.015, 455.364, 52830.877 25/02/07,00:42:03,01,07,1, 11.9,1,1, 7.176, 10445.007, 455.378, 52830.990 25/02/07,00:42:03,02,07,1, 11.9,1,1, 7.176, 10444.985, 455.359, 52831.006 25/02/07,00:42:03,03,07,1, 11.9,1,1, 7.176, 10444.975, 455.357, 52830.978 25/02/07,00:42:03,04,07,1, 11.9,1,1, 7.176, 10445.007, 455.396, 52830.954 25/02/07,00:42:03,05,07,1, 11.9,1,1, 7.176, 10445.004, 455.371, 52830.943 25/02/07,00:42:03,06,07,1, 11.9,1,1, 7.176, 10444.992, 455.363, 52830.935 25/02/07,00:42:03,07,07,1, 11.9,1,1, 7.176, 10444.984, 455.361, 52830.954 25/02/07,00:42:03,08,07,1, 11.9,1,1, 7.176, 10445.016, 455.366, 52830.965 25/02/07,00:42:03,09,07,1, 11.9,1,1, 7.176, 10445.005, 455.386, 52830.999 25/02/07,00:42:03,10,07,1, 11.9,1,1, 7.176, 10444.968, 455.367, 52830.994 25/02/07,00:42:03,11,07,1, 11.9,1,1, 7.176, 10444.972, 455.353, 52830.955 25/02/07,00:42:03,12,07,1, 11.9,1,1, 7.176, 10444.985, 455.350, 52830.981 25/02/07,00:42:03,13,07,1, 11.9,1,1, 7.176, 10444.978, 455.351, 52830.932 25/02/07,00:42:03,14,07,1, 11.9,1,1, 7.176, 10444.980, 455.345, 52830.943 25/02/07,00:42:03,15,07,1, 11.9,1,1, 7.176, 10444.963, 455.347, 52830.935 25/02/07,00:42:03,16,07,1, 11.9,1,1, 7.176, 10444.982, 455.368, 52830.923 25/02/07,00:42:03,17,07,1, 11.9,1,1, 7.176, 10444.984, 455.359, 52830.931 25/02/07,00:42:03,18,07,1, 11.9,1,1, 7.176, 10444.984, 455.361, 52830.924 25/02/07,00:42:03,19,07,1, 11.9,1,1, 7.176, 10444.952, 455.355, 52830.975 25/02/07,00:42:04,00,07,1, 11.9,1,1, 7.177, 10444.949, 455.355, 52830.975 25/02/07,00:42:04,01,07,1, 11.9,1,1, 7.177, 10444.984, 455.377, 52831.017 25/02/07,00:42:04,02,07,1, 11.9,1,1, 7.177, 10444.963, 455.365, 52830.960 25/02/07,00:42:04,03,07,1, 11.9,1,1, 7.177, 10444.973, 455.354, 52830.902 25/02/07,00:42:04,04,07,1, 11.9,1,1, 7.177, 10444.979, 455.366, 52830.901 25/02/07,00:42:04,05,07,1, 11.9,1,1, 7.177, 10444.978, 455.385, 52830.919 25/02/07,00:42:04,06,07,1, 11.9,1,1, 7.177, 10444.973, 455.348, 52830.973 25/02/07,00:42:04,07,07,1, 11.9,1,1, 7.177, 10444.970, 455.348, 52830.977 25/02/07,00:42:04,08,07,1, 11.9,1,1, 7.177, 10444.969, 455.370, 52831.008 25/02/07,00:42:04,09,07,1, 11.9,1,1, 7.177, 10444.960, 455.359, 52831.016 25/02/07,00:42:04,10,07,1, 11.9,1,1, 7.177, 10444.975, 455.333, 52831.007 25/02/07,00:42:04,11,07,1, 11.9,1,1, 7.177, 10444.964, 455.345, 52830.940 25/02/07,00:42:04,12,07,1, 11.9,1,1, 7.177, 10444.959, 455.351, 52830.954 25/02/07,00:42:04,13,07,1, 11.9,1,1, 7.177, 10444.932, 455.344, 52830.954 25/02/07,00:42:04,14,07,1, 11.9,1,1, 7.177, 10444.951, 455.352, 52830.986 25/02/07,00:42:04,15,07,1, 11.9,1,1, 7.177, 10444.963, 455.362, 52830.966 25/02/07,00:42:04,16,07,1, 11.9,1,1, 7.177, 10444.960, 455.338, 52830.972 25/02/07,00:42:04,17,07,1, 11.9,1,1, 7.177, 10444.947, 455.342, 52830.953 25/02/07,00:42:04,18,07,1, 11.9,1,1, 7.177, 10444.969, 455.324, 52830.957 25/02/07,00:42:04,19,07,1, 11.9,1,1, 7.177, 10444.954, 455.322, 52830.969 25/02/07,00:42:05,00,07,1, 11.9,1,1, 7.178, 10444.949, 455.322, 52830.969 25/02/07,00:42:05,01,07,1, 11.9,1,1, 7.178, 10444.948, 455.304, 52830.901 25/02/07,00:42:05,02,07,1, 11.9,1,1, 7.178, 10444.953, 455.324, 52830.924 25/02/07,00:42:05,03,07,1, 11.9,1,1, 7.178, 10444.969, 455.338, 52830.911 25/02/07,00:42:05,04,07,1, 11.9,1,1, 7.178, 10444.952, 455.365, 52830.980 25/02/07,00:42:05,05,07,1, 11.9,1,1, 7.178, 10444.956, 455.314, 52831.016 25/02/07,00:42:05,06,07,1, 11.9,1,1, 7.178, 10444.957, 455.307, 52831.025 25/02/07,00:42:05,07,07,1, 11.9,1,1, 7.178, 10444.929, 455.334, 52831.018 25/02/07,00:42:05,08,07,1, 11.9,1,1, 7.178, 10444.934, 455.330, 52830.976 25/02/07,00:42:05,09,07,1, 11.9,1,1, 7.178, 10444.918, 455.311, 52830.918 25/02/07,00:42:05,10,07,1, 11.9,1,1, 7.178, 10444.935, 455.308, 52830.880 25/02/07,00:42:05,11,07,1, 11.9,1,1, 7.178, 10444.916, 455.326, 52830.895 25/02/07,00:42:05,12,07,1, 11.9,1,1, 7.178, 10444.928, 455.305, 52830.920 25/02/07,00:42:05,13,07,1, 11.9,1,1, 7.178, 10444.896, 455.318, 52830.965 25/02/07,00:42:05,14,07,1, 11.9,1,1, 7.178, 10444.914, 455.312, 52831.010 25/02/07,00:42:05,15,07,1, 11.9,1,1, 7.178, 10444.909, 455.315, 52831.010 25/02/07,00:42:05,16,07,1, 11.9,1,1, 7.178, 10444.928, 455.320, 52831.061 25/02/07,00:42:05,17,07,1, 11.9,1,1, 7.178, 10444.891, 455.310, 52831.019 25/02/07,00:42:05,18,07,1, 11.9,1,1, 7.178, 10444.909, 455.289, 52830.998 25/02/07,00:42:05,19,07,1, 11.9,1,1, 7.178, 10444.914, 455.302, 52830.954 25/02/07,00:42:06,00,08,1, 12.0,1,1, 7.176, 10444.907, 455.302, 52830.954 25/02/07,00:42:06,01,08,1, 12.0,1,1, 7.176, 10444.891, 455.294, 52830.987 25/02/07,00:42:06,02,08,1, 12.0,1,1, 7.176, 10444.901, 455.291, 52830.998 25/02/07,00:42:06,03,08,1, 12.0,1,1, 7.176, 10444.904, 455.307, 52830.991 25/02/07,00:42:06,04,08,1, 12.0,1,1, 7.176, 10444.890, 455.294, 52830.970 25/02/07,00:42:06,05,08,1, 12.0,1,1, 7.176, 10444.878, 455.303, 52830.971 25/02/07,00:42:06,06,08,1, 12.0,1,1, 7.176, 10444.893, 455.290, 52830.986 25/02/07,00:42:06,07,08,1, 12.0,1,1, 7.176, 10444.889, 455.299, 52830.957 25/02/07,00:42:06,08,08,1, 12.0,1,1, 7.176, 10444.895, 455.284, 52830.962 25/02/07,00:42:06,09,08,1, 12.0,1,1, 7.176, 10444.896, 455.285, 52830.990 25/02/07,00:42:06,10,08,1, 12.0,1,1, 7.176, 10444.909, 455.295, 52830.975 25/02/07,00:42:06,11,08,1, 12.0,1,1, 7.176, 10444.908, 455.316, 52831.052 25/02/07,00:42:06,12,08,1, 12.0,1,1, 7.176, 10444.905, 455.300, 52831.057 25/02/07,00:42:06,13,08,1, 12.0,1,1, 7.176, 10444.882, 455.261, 52830.809 25/02/07,00:42:06,14,08,1, 12.0,1,1, 7.176, 10444.848, 455.281, 52831.056 25/02/07,00:42:06,15,08,1, 12.0,1,1, 7.176, 10444.881, 455.281, 52831.015 25/02/07,00:42:06,16,08,1, 12.0,1,1, 7.176, 10444.922, 455.280, 52830.959 25/02/07,00:42:06,17,08,1, 12.0,1,1, 7.176, 10444.886, 455.270, 52830.910 25/02/07,00:42:06,18,08,1, 12.0,1,1, 7.176, 10444.884, 455.298, 52830.937 25/02/07,00:42:06,19,08,1, 12.0,1,1, 7.176, 10444.875, 455.297, 52830.985 25/02/07,00:42:07,00,07,1, 11.9,1,1, 7.178, 10444.874, 455.297, 52830.985 25/02/07,00:42:07,01,07,1, 11.9,1,1, 7.178, 10444.883, 455.286, 52830.985 25/02/07,00:42:07,02,07,1, 11.9,1,1, 7.178, 10444.857, 455.262, 52831.047 25/02/07,00:42:07,03,07,1, 11.9,1,1, 7.178, 10444.871, 455.264, 52830.999 25/02/07,00:42:07,04,07,1, 11.9,1,1, 7.178, 10444.880, 455.255, 52831.008 25/02/07,00:42:07,05,07,1, 11.9,1,1, 7.178, 10444.878, 455.248, 52831.015 25/02/07,00:42:07,06,07,1, 11.9,1,1, 7.178, 10444.872, 455.262, 52830.925 25/02/07,00:42:07,07,07,1, 11.9,1,1, 7.178, 10444.883, 455.260, 52830.955 25/02/07,00:42:07,08,07,1, 11.9,1,1, 7.178, 10444.886, 455.260, 52830.976 25/02/07,00:42:07,09,07,1, 11.9,1,1, 7.178, 10444.857, 455.251, 52830.972 25/02/07,00:42:07,10,07,1, 11.9,1,1, 7.178, 10444.869, 455.252, 52830.975 25/02/07,00:42:07,11,07,1, 11.9,1,1, 7.178, 10444.860, 455.268, 52831.023 25/02/07,00:42:07,12,07,1, 11.9,1,1, 7.178, 10444.850, 455.242, 52830.979 25/02/07,00:42:07,13,07,1, 11.9,1,1, 7.178, 10444.863, 455.225, 52830.961 25/02/07,00:42:07,14,07,1, 11.9,1,1, 7.178, 10444.870, 455.248, 52830.921 25/02/07,00:42:07,15,07,1, 11.9,1,1, 7.178, 10444.845, 455.241, 52830.946 25/02/07,00:42:07,16,07,1, 11.9,1,1, 7.178, 10444.867, 455.215, 52830.938 25/02/07,00:42:07,17,07,1, 11.9,1,1, 7.178, 10444.861, 455.254, 52831.026 25/02/07,00:42:07,18,07,1, 11.9,1,1, 7.178, 10444.862, 455.258, 52831.046 25/02/07,00:42:07,19,07,1, 11.9,1,1, 7.178, 10444.866, 455.227, 52831.055 25/02/07,00:42:08,00,08,1, 11.9,1,1, 7.176, 10444.865, 455.227, 52831.055 25/02/07,00:42:08,01,08,1, 11.9,1,1, 7.176, 10444.851, 455.228, 52831.003 25/02/07,00:42:08,02,08,1, 11.9,1,1, 7.176, 10444.873, 455.242, 52830.896 25/02/07,00:42:08,03,08,1, 11.9,1,1, 7.176, 10444.862, 455.229, 52830.945 25/02/07,00:42:08,04,08,1, 11.9,1,1, 7.176, 10444.872, 455.228, 52830.974 25/02/07,00:42:08,05,08,1, 11.9,1,1, 7.176, 10444.858, 455.210, 52830.990 25/02/07,00:42:08,06,08,1, 11.9,1,1, 7.176, 10444.857, 455.216, 52831.016 25/02/07,00:42:08,07,08,1, 11.9,1,1, 7.176, 10444.860, 455.242, 52831.034 25/02/07,00:42:08,08,08,1, 11.9,1,1, 7.176, 10444.862, 455.214, 52831.023 25/02/07,00:42:08,09,08,1, 11.9,1,1, 7.176, 10444.855, 455.223, 52830.974 25/02/07,00:42:08,10,08,1, 11.9,1,1, 7.176, 10444.834, 455.231, 52830.990 25/02/07,00:42:08,11,08,1, 11.9,1,1, 7.176, 10444.859, 455.224, 52830.999 25/02/07,00:42:08,12,08,1, 11.9,1,1, 7.176, 10444.855, 455.179, 52830.970 25/02/07,00:42:08,13,08,1, 11.9,1,1, 7.176, 10444.859, 455.203, 52830.981 25/02/07,00:42:08,14,08,1, 11.9,1,1, 7.176, 10444.868, 455.210, 52831.014 25/02/07,00:42:08,15,08,1, 11.9,1,1, 7.176, 10444.834, 455.204, 52831.050 25/02/07,00:42:08,16,08,1, 11.9,1,1, 7.176, 10444.843, 455.225, 52831.064 25/02/07,00:42:08,17,08,1, 11.9,1,1, 7.176, 10444.856, 455.213, 52831.003 25/02/07,00:42:08,18,08,1, 11.9,1,1, 7.176, 10444.849, 455.220, 52831.037 25/02/07,00:42:08,19,08,1, 11.9,1,1, 7.176, 10444.851, 455.211, 52830.972 25/02/07,00:42:09,00,07,1, 11.9,1,1, 7.176, 10444.849, 455.211, 52830.972 25/02/07,00:42:09,01,07,1, 11.9,1,1, 7.176, 10444.861, 455.212, 52830.991 25/02/07,00:42:09,02,07,1, 11.9,1,1, 7.176, 10444.853, 455.201, 52831.015 25/02/07,00:42:09,03,07,1, 11.9,1,1, 7.176, 10444.828, 455.191, 52830.980 25/02/07,00:42:09,04,07,1, 11.9,1,1, 7.176, 10444.835, 455.202, 52831.037 25/02/07,00:42:09,05,07,1, 11.9,1,1, 7.176, 10444.839, 455.226, 52831.060 25/02/07,00:42:09,06,07,1, 11.9,1,1, 7.176, 10444.858, 455.216, 52831.054 25/02/07,00:42:09,07,07,1, 11.9,1,1, 7.176, 10444.875, 455.213, 52831.054 25/02/07,00:42:09,08,07,1, 11.9,1,1, 7.176, 10444.829, 455.186, 52830.998 25/02/07,00:42:09,09,07,1, 11.9,1,1, 7.176, 10444.859, 455.188, 52830.949 25/02/07,00:42:09,10,07,1, 11.9,1,1, 7.176, 10444.838, 455.196, 52830.959 25/02/07,00:42:09,11,07,1, 11.9,1,1, 7.176, 10444.859, 455.198, 52830.975 25/02/07,00:42:09,12,07,1, 11.9,1,1, 7.176, 10444.831, 455.150, 52830.962 25/02/07,00:42:09,13,07,1, 11.9,1,1, 7.176, 10444.838, 455.193, 52831.027 25/02/07,00:42:09,14,07,1, 11.9,1,1, 7.176, 10444.860, 455.202, 52831.035 25/02/07,00:42:09,15,07,1, 11.9,1,1, 7.176, 10444.809, 455.187, 52831.002 25/02/07,00:42:09,16,07,1, 11.9,1,1, 7.176, 10444.837, 455.183, 52831.005 25/02/07,00:42:09,17,07,1, 11.9,1,1, 7.176, 10444.848, 455.219, 52831.040 25/02/07,00:42:09,18,07,1, 11.9,1,1, 7.176, 10444.827, 455.180, 52831.038 25/02/07,00:42:09,19,07,1, 11.9,1,1, 7.176, 10444.848, 455.167, 52830.993 25/02/07,00:42:10,00,07,1, 11.9,1,1, 7.176, 10444.840, 455.167, 52830.993 25/02/07,00:42:10,01,07,1, 11.9,1,1, 7.176, 10444.823, 455.219, 52831.016 25/02/07,00:42:10,02,07,1, 11.9,1,1, 7.176, 10444.830, 455.204, 52831.072 25/02/07,00:42:10,03,07,1, 11.9,1,1, 7.176, 10444.831, 455.174, 52831.009 25/02/07,00:42:10,04,07,1, 11.9,1,1, 7.176, 10444.830, 455.165, 52831.033 25/02/07,00:42:10,05,07,1, 11.9,1,1, 7.176, 10444.819, 455.190, 52830.998 25/02/07,00:42:10,06,07,1, 11.9,1,1, 7.176, 10444.831, 455.190, 52830.972 25/02/07,00:42:10,07,07,1, 11.9,1,1, 7.176, 10444.805, 455.152, 52830.928 25/02/07,00:42:10,08,07,1, 11.9,1,1, 7.176, 10444.828, 455.151, 52830.925 25/02/07,00:42:10,09,07,1, 11.9,1,1, 7.176, 10444.818, 455.159, 52830.995 25/02/07,00:42:10,10,07,1, 11.9,1,1, 7.176, 10444.827, 455.175, 52831.081 25/02/07,00:42:10,11,07,1, 11.9,1,1, 7.176, 10444.822, 455.171, 52831.067 25/02/07,00:42:10,12,07,1, 11.9,1,1, 7.176, 10444.805, 455.145, 52831.095 25/02/07,00:42:10,13,07,1, 11.9,1,1, 7.176, 10444.823, 455.184, 52831.060 25/02/07,00:42:10,14,07,1, 11.9,1,1, 7.176, 10444.842, 455.164, 52830.992 25/02/07,00:42:10,15,07,1, 11.9,1,1, 7.176, 10444.838, 455.115, 52830.934 25/02/07,00:42:10,16,07,1, 11.9,1,1, 7.176, 10444.817, 455.130, 52831.013 25/02/07,00:42:10,17,07,1, 11.9,1,1, 7.176, 10444.825, 455.164, 52831.005 25/02/07,00:42:10,18,07,1, 11.9,1,1, 7.176, 10444.837, 455.148, 52831.013 25/02/07,00:42:10,19,07,1, 11.9,1,1, 7.176, 10444.816, 455.123, 52830.979 25/02/07,00:42:11,00,07,1, 11.9,1,1, 7.174, 10444.815, 455.123, 52830.979 25/02/07,00:42:11,01,07,1, 11.9,1,1, 7.174, 10444.847, 455.137, 52831.006 25/02/07,00:42:11,02,07,1, 11.9,1,1, 7.174, 10444.805, 455.144, 52830.986 25/02/07,00:42:11,03,07,1, 11.9,1,1, 7.174, 10444.800, 455.108, 52831.013 25/02/07,00:42:11,04,07,1, 11.9,1,1, 7.174, 10444.830, 455.117, 52830.982 25/02/07,00:42:11,05,07,1, 11.9,1,1, 7.174, 10444.795, 455.117, 52830.976 25/02/07,00:42:11,06,07,1, 11.9,1,1, 7.174, 10444.816, 455.127, 52831.052 25/02/07,00:42:11,07,07,1, 11.9,1,1, 7.174, 10444.800, 455.088, 52830.929 25/02/07,00:42:11,08,07,1, 11.9,1,1, 7.174, 10444.822, 455.107, 52831.003 25/02/07,00:42:11,09,07,1, 11.9,1,1, 7.174, 10444.813, 455.121, 52831.025 25/02/07,00:42:11,10,07,1, 11.9,1,1, 7.174, 10444.808, 455.148, 52831.099 25/02/07,00:42:11,11,07,1, 11.9,1,1, 7.174, 10444.812, 455.112, 52830.980 25/02/07,00:42:11,12,07,1, 11.9,1,1, 7.174, 10444.809, 455.108, 52830.938 25/02/07,00:42:11,13,07,1, 11.9,1,1, 7.174, 10444.823, 455.134, 52830.979 25/02/07,00:42:11,14,07,1, 11.9,1,1, 7.174, 10444.802, 455.136, 52830.979 25/02/07,00:42:11,15,07,1, 11.9,1,1, 7.174, 10444.820, 455.104, 52830.996 25/02/07,00:42:11,16,07,1, 11.9,1,1, 7.174, 10444.822, 455.128, 52831.076 25/02/07,00:42:11,17,07,1, 11.9,1,1, 7.174, 10444.803, 455.141, 52831.117 25/02/07,00:42:11,18,07,1, 11.9,1,1, 7.174, 10444.820, 455.146, 52831.098 25/02/07,00:42:11,19,07,1, 11.9,1,1, 7.174, 10444.811, 455.117, 52831.040 25/02/07,00:42:12,00,07,1, 12.0,1,1, 7.177, 10444.807, 455.117, 52831.040 25/02/07,00:42:12,01,07,1, 12.0,1,1, 7.177, 10444.803, 455.160, 52830.981 25/02/07,00:42:12,02,07,1, 12.0,1,1, 7.177, 10444.801, 455.132, 52830.961 25/02/07,00:42:12,03,07,1, 12.0,1,1, 7.177, 10444.784, 455.123, 52831.056 25/02/07,00:42:12,04,07,1, 12.0,1,1, 7.177, 10444.794, 455.111, 52831.042 25/02/07,00:42:12,05,07,1, 12.0,1,1, 7.177, 10444.785, 455.125, 52831.027 25/02/07,00:42:12,06,07,1, 12.0,1,1, 7.177, 10444.806, 455.110, 52831.037 25/02/07,00:42:12,07,07,1, 12.0,1,1, 7.177, 10444.779, 455.126, 52831.017 25/02/07,00:42:12,08,07,1, 12.0,1,1, 7.177, 10444.794, 455.121, 52831.060 25/02/07,00:42:12,09,07,1, 12.0,1,1, 7.177, 10444.780, 455.128, 52831.084 25/02/07,00:42:12,10,07,1, 12.0,1,1, 7.177, 10444.819, 455.108, 52830.989 25/02/07,00:42:12,11,07,1, 12.0,1,1, 7.177, 10444.816, 455.097, 52831.054 25/02/07,00:42:12,12,07,1, 12.0,1,1, 7.177, 10444.810, 455.113, 52831.021 25/02/07,00:42:12,13,07,1, 12.0,1,1, 7.177, 10444.795, 455.120, 52831.050 25/02/07,00:42:12,14,07,1, 12.0,1,1, 7.177, 10444.794, 455.127, 52831.062 25/02/07,00:42:12,15,07,1, 12.0,1,1, 7.177, 10444.791, 455.113, 52831.102 25/02/07,00:42:12,16,07,1, 12.0,1,1, 7.177, 10444.802, 455.132, 52831.111 25/02/07,00:42:12,17,07,1, 12.0,1,1, 7.177, 10444.791, 455.121, 52831.045 25/02/07,00:42:12,18,07,1, 12.0,1,1, 7.177, 10444.785, 455.094, 52830.984 25/02/07,00:42:12,19,07,1, 12.0,1,1, 7.177, 10444.816, 455.097, 52831.000 25/02/07,00:42:13,00,07,1, 11.9,1,1, 7.172, 10444.815, 455.097, 52831.000 25/02/07,00:42:13,01,07,1, 11.9,1,1, 7.172, 10444.798, 455.140, 52831.031 25/02/07,00:42:13,02,07,1, 11.9,1,1, 7.172, 10444.801, 455.128, 52831.054 25/02/07,00:42:13,03,07,1, 11.9,1,1, 7.172, 10444.806, 455.132, 52831.099 25/02/07,00:42:13,04,07,1, 11.9,1,1, 7.172, 10444.786, 455.122, 52831.147 25/02/07,00:42:13,05,07,1, 11.9,1,1, 7.172, 10444.808, 455.141, 52831.120 25/02/07,00:42:13,06,07,1, 11.9,1,1, 7.172, 10444.802, 455.120, 52831.125 25/02/07,00:42:13,07,07,1, 11.9,1,1, 7.172, 10444.794, 455.123, 52831.094 25/02/07,00:42:13,08,07,1, 11.9,1,1, 7.172, 10444.784, 455.096, 52831.050 25/02/07,00:42:13,09,07,1, 11.9,1,1, 7.172, 10444.803, 455.132, 52831.094 25/02/07,00:42:13,10,07,1, 11.9,1,1, 7.172, 10444.778, 455.101, 52831.029 25/02/07,00:42:13,11,07,1, 11.9,1,1, 7.172, 10444.772, 455.100, 52831.030 25/02/07,00:42:13,12,07,1, 11.9,1,1, 7.172, 10444.776, 455.097, 52831.051 25/02/07,00:42:13,13,07,1, 11.9,1,1, 7.172, 10444.795, 455.099, 52831.066 25/02/07,00:42:13,14,07,1, 11.9,1,1, 7.172, 10444.783, 455.106, 52831.087 25/02/07,00:42:13,15,07,1, 11.9,1,1, 7.172, 10444.797, 455.100, 52831.062 25/02/07,00:42:13,16,07,1, 11.9,1,1, 7.172, 10444.781, 455.119, 52831.062 25/02/07,00:42:13,17,07,1, 11.9,1,1, 7.172, 10444.820, 455.105, 52831.104 25/02/07,00:42:13,18,07,1, 11.9,1,1, 7.172, 10444.802, 455.106, 52831.022 25/02/07,00:42:13,19,07,1, 11.9,1,1, 7.172, 10444.805, 455.104, 52831.064 25/02/07,00:42:14,00,07,1, 11.8,1,1, 7.177, 10444.798, 455.104, 52831.064 25/02/07,00:42:14,01,07,1, 11.8,1,1, 7.177, 10444.795, 455.091, 52831.106 25/02/07,00:42:14,02,07,1, 11.8,1,1, 7.177, 10444.787, 455.100, 52831.145 25/02/07,00:42:14,03,07,1, 11.8,1,1, 7.177, 10444.801, 455.095, 52831.088 25/02/07,00:42:14,04,07,1, 11.8,1,1, 7.177, 10444.804, 455.099, 52831.104 25/02/07,00:42:14,05,07,1, 11.8,1,1, 7.177, 10444.799, 455.090, 52831.011 25/02/07,00:42:14,06,07,1, 11.8,1,1, 7.177, 10444.811, 455.067, 52831.080 25/02/07,00:42:14,07,07,1, 11.8,1,1, 7.177, 10444.829, 455.073, 52831.038 25/02/07,00:42:14,08,07,1, 11.8,1,1, 7.177, 10444.825, 455.093, 52831.025 25/02/07,00:42:14,09,07,1, 11.8,1,1, 7.177, 10444.802, 455.090, 52831.070 25/02/07,00:42:14,10,07,1, 11.8,1,1, 7.177, 10444.793, 455.079, 52831.149 25/02/07,00:42:14,11,07,1, 11.8,1,1, 7.177, 10444.795, 455.087, 52831.135 25/02/07,00:42:14,12,07,1, 11.8,1,1, 7.177, 10444.821, 455.087, 52830.960 25/02/07,00:42:14,13,07,1, 11.8,1,1, 7.177, 10444.807, 455.098, 52831.081 25/02/07,00:42:14,14,07,1, 11.8,1,1, 7.177, 10444.809, 455.064, 52831.102 25/02/07,00:42:14,15,07,1, 11.8,1,1, 7.177, 10444.797, 455.098, 52831.029 25/02/07,00:42:14,16,07,1, 11.8,1,1, 7.177, 10444.800, 455.093, 52831.073 25/02/07,00:42:14,17,07,1, 11.8,1,1, 7.177, 10444.803, 455.078, 52831.138 25/02/07,00:42:14,18,07,1, 11.8,1,1, 7.177, 10444.796, 455.068, 52831.132 25/02/07,00:42:14,19,07,1, 11.8,1,1, 7.177, 10444.823, 455.062, 52831.106 25/02/07,00:42:15,00,07,1, 11.9,1,1, 7.175, 10444.815, 455.062, 52831.106 25/02/07,00:42:15,01,07,1, 11.9,1,1, 7.175, 10444.827, 455.084, 52831.081 25/02/07,00:42:15,02,07,1, 11.9,1,1, 7.175, 10444.800, 455.050, 52831.156 25/02/07,00:42:15,03,07,1, 11.9,1,1, 7.175, 10444.808, 455.079, 52831.080 25/02/07,00:42:15,04,07,1, 11.9,1,1, 7.175, 10444.800, 455.074, 52831.059 25/02/07,00:42:15,05,07,1, 11.9,1,1, 7.175, 10444.799, 455.085, 52831.083 25/02/07,00:42:15,06,07,1, 11.9,1,1, 7.175, 10444.821, 455.060, 52831.090 25/02/07,00:42:15,07,07,1, 11.9,1,1, 7.175, 10444.823, 455.064, 52831.143 25/02/07,00:42:15,08,07,1, 11.9,1,1, 7.175, 10444.839, 455.076, 52831.047 25/02/07,00:42:15,09,07,1, 11.9,1,1, 7.175, 10444.835, 455.102, 52831.078 25/02/07,00:42:15,10,07,1, 11.9,1,1, 7.175, 10444.812, 455.072, 52831.083 25/02/07,00:42:15,11,07,1, 11.9,1,1, 7.175, 10444.822, 455.072, 52831.069 25/02/07,00:42:15,12,07,1, 11.9,1,1, 7.175, 10444.811, 455.083, 52831.076 25/02/07,00:42:15,13,07,1, 11.9,1,1, 7.175, 10444.829, 455.074, 52831.086 25/02/07,00:42:15,14,07,1, 11.9,1,1, 7.175, 10444.824, 455.056, 52831.040 25/02/07,00:42:15,15,07,1, 11.9,1,1, 7.175, 10444.846, 455.052, 52831.131 25/02/07,00:42:15,16,07,1, 11.9,1,1, 7.175, 10444.834, 455.057, 52831.132 25/02/07,00:42:15,17,07,1, 11.9,1,1, 7.175, 10444.843, 455.066, 52831.146 25/02/07,00:42:15,18,07,1, 11.9,1,1, 7.175, 10444.826, 455.046, 52831.169 25/02/07,00:42:15,19,07,1, 11.9,1,1, 7.175, 10444.835, 455.065, 52831.091 25/02/07,00:42:16,00,07,1, 11.9,1,1, 7.180, 10444.832, 455.065, 52831.091 25/02/07,00:42:16,01,07,1, 11.9,1,1, 7.180, 10444.841, 455.064, 52831.120 25/02/07,00:42:16,02,07,1, 11.9,1,1, 7.180, 10444.831, 455.019, 52831.116 25/02/07,00:42:16,03,07,1, 11.9,1,1, 7.180, 10444.834, 455.051, 52831.066 25/02/07,00:42:16,04,07,1, 11.9,1,1, 7.180, 10444.819, 455.064, 52831.110 25/02/07,00:42:16,05,07,1, 11.9,1,1, 7.180, 10444.820, 455.062, 52831.093 25/02/07,00:42:16,06,07,1, 11.9,1,1, 7.180, 10444.842, 455.025, 52831.174 25/02/07,00:42:16,07,07,1, 11.9,1,1, 7.180, 10444.845, 455.045, 52831.161 25/02/07,00:42:16,08,07,1, 11.9,1,1, 7.180, 10444.840, 455.051, 52831.067 25/02/07,00:42:16,09,07,1, 11.9,1,1, 7.180, 10444.847, 455.053, 52831.078 25/02/07,00:42:16,10,07,1, 11.9,1,1, 7.180, 10444.815, 455.028, 52831.052 25/02/07,00:42:16,11,07,1, 11.9,1,1, 7.180, 10444.863, 455.043, 52831.062 25/02/07,00:42:16,12,07,1, 11.9,1,1, 7.180, 10444.843, 455.058, 52831.141 25/02/07,00:42:16,13,07,1, 11.9,1,1, 7.180, 10444.832, 455.029, 52831.223 25/02/07,00:42:16,14,07,1, 11.9,1,1, 7.180, 10444.843, 455.033, 52831.158 25/02/07,00:42:16,15,07,1, 11.9,1,1, 7.180, 10444.871, 455.053, 52831.173 25/02/07,00:42:16,16,07,1, 11.9,1,1, 7.180, 10444.831, 455.060, 52831.106 25/02/07,00:42:16,17,07,1, 11.9,1,1, 7.180, 10444.850, 455.037, 52831.022 25/02/07,00:42:16,18,07,1, 11.9,1,1, 7.180, 10444.874, 455.029, 52831.014 25/02/07,00:42:16,19,07,1, 11.9,1,1, 7.180, 10444.863, 455.032, 52831.071 25/02/07,00:42:17,00,07,1, 11.9,1,1, 7.181, 10444.857, 455.032, 52831.071 25/02/07,00:42:17,01,07,1, 11.9,1,1, 7.181, 10444.868, 455.044, 52831.144 25/02/07,00:42:17,02,07,1, 11.9,1,1, 7.181, 10444.852, 455.027, 52831.146 25/02/07,00:42:17,03,07,1, 11.9,1,1, 7.181, 10444.843, 455.034, 52831.158 25/02/07,00:42:17,04,07,1, 11.9,1,1, 7.181, 10444.870, 455.043, 52831.161 25/02/07,00:42:17,05,07,1, 11.9,1,1, 7.181, 10444.881, 455.029, 52831.130 25/02/07,00:42:17,06,07,1, 11.9,1,1, 7.181, 10444.875, 455.020, 52831.145 25/02/07,00:42:17,07,07,1, 11.9,1,1, 7.181, 10444.848, 455.024, 52831.119 25/02/07,00:42:17,08,07,1, 11.9,1,1, 7.181, 10444.861, 455.002, 52831.141 25/02/07,00:42:17,09,07,1, 11.9,1,1, 7.181, 10444.853, 455.010, 52831.090 25/02/07,00:42:17,10,07,1, 11.9,1,1, 7.181, 10444.861, 455.015, 52831.171 25/02/07,00:42:17,11,07,1, 11.9,1,1, 7.181, 10444.862, 455.019, 52831.188 25/02/07,00:42:17,12,07,1, 11.9,1,1, 7.181, 10444.848, 455.035, 52831.205 25/02/07,00:42:17,13,07,1, 11.9,1,1, 7.181, 10444.864, 455.031, 52831.190 25/02/07,00:42:17,14,07,1, 11.9,1,1, 7.181, 10444.861, 455.009, 52831.193 25/02/07,00:42:17,15,07,1, 11.9,1,1, 7.181, 10444.895, 454.988, 52831.136 25/02/07,00:42:17,16,07,1, 11.9,1,1, 7.181, 10444.842, 455.007, 52831.133 25/02/07,00:42:17,17,07,1, 11.9,1,1, 7.181, 10444.862, 454.991, 52831.124 25/02/07,00:42:17,18,07,1, 11.9,1,1, 7.181, 10444.868, 454.971, 52831.181 25/02/07,00:42:17,19,07,1, 11.9,1,1, 7.181, 10444.861, 454.995, 52831.179 25/02/07,00:42:18,00,07,1, 11.9,1,1, 7.175, 10444.857, 454.995, 52831.179 25/02/07,00:42:18,01,07,1, 11.9,1,1, 7.175, 10444.877, 454.994, 52831.213 25/02/07,00:42:18,02,07,1, 11.9,1,1, 7.175, 10444.887, 454.990, 52831.214 25/02/07,00:42:18,03,07,1, 11.9,1,1, 7.175, 10444.886, 454.978, 52831.117 25/02/07,00:42:18,04,07,1, 11.9,1,1, 7.175, 10444.868, 454.985, 52831.115 25/02/07,00:42:18,05,07,1, 11.9,1,1, 7.175, 10444.874, 455.008, 52831.210 25/02/07,00:42:18,06,07,1, 11.9,1,1, 7.175, 10444.872, 454.975, 52831.142 25/02/07,00:42:18,07,07,1, 11.9,1,1, 7.175, 10444.896, 454.990, 52831.099 25/02/07,00:42:18,08,07,1, 11.9,1,1, 7.175, 10444.894, 454.982, 52831.131 25/02/07,00:42:18,09,07,1, 11.9,1,1, 7.175, 10444.877, 455.006, 52831.201 25/02/07,00:42:18,10,07,1, 11.9,1,1, 7.175, 10444.893, 455.009, 52831.177 25/02/07,00:42:18,11,07,1, 11.9,1,1, 7.175, 10444.892, 454.974, 52831.192 25/02/07,00:42:18,12,07,1, 11.9,1,1, 7.175, 10444.894, 454.991, 52831.260 25/02/07,00:42:18,13,07,1, 11.9,1,1, 7.175, 10444.911, 454.993, 52831.173 25/02/07,00:42:18,14,07,1, 11.9,1,1, 7.175, 10444.884, 454.998, 52831.195 25/02/07,00:42:18,15,07,1, 11.9,1,1, 7.175, 10444.890, 454.939, 52831.158 25/02/07,00:42:18,16,07,1, 11.9,1,1, 7.175, 10444.886, 454.970, 52831.153 25/02/07,00:42:18,17,07,1, 11.9,1,1, 7.175, 10444.902, 454.987, 52831.119 25/02/07,00:42:18,18,07,1, 11.9,1,1, 7.175, 10444.908, 454.969, 52831.152 25/02/07,00:42:18,19,07,1, 11.9,1,1, 7.175, 10444.893, 455.001, 52831.170 25/02/07,00:42:19,00,07,1, 11.9,1,1, 7.177, 10444.890, 455.001, 52831.170 25/02/07,00:42:19,01,07,1, 11.9,1,1, 7.177, 10444.899, 455.003, 52831.220 25/02/07,00:42:19,02,07,1, 11.9,1,1, 7.177, 10444.912, 454.975, 52831.067 25/02/07,00:42:19,03,07,1, 11.9,1,1, 7.177, 10444.920, 454.969, 52831.107 25/02/07,00:42:19,04,07,1, 11.9,1,1, 7.177, 10444.899, 454.977, 52831.200 25/02/07,00:42:19,05,07,1, 11.9,1,1, 7.177, 10444.910, 454.991, 52831.152 25/02/07,00:42:19,06,07,1, 11.9,1,1, 7.177, 10444.931, 454.988, 52831.234 25/02/07,00:42:19,07,07,1, 11.9,1,1, 7.177, 10444.915, 454.959, 52831.229 25/02/07,00:42:19,08,07,1, 11.9,1,1, 7.177, 10444.937, 454.986, 52831.198 25/02/07,00:42:19,09,07,1, 11.9,1,1, 7.177, 10444.920, 454.978, 52831.160 25/02/07,00:42:19,10,07,1, 11.9,1,1, 7.177, 10444.935, 454.985, 52831.148 25/02/07,00:42:19,11,07,1, 11.9,1,1, 7.177, 10444.914, 454.951, 52831.063 25/02/07,00:42:19,12,07,1, 11.9,1,1, 7.177, 10444.962, 454.963, 52831.134 25/02/07,00:42:19,13,07,1, 11.9,1,1, 7.177, 10444.953, 454.986, 52831.225 25/02/07,00:42:19,14,07,1, 11.9,1,1, 7.177, 10444.941, 454.968, 52831.217 25/02/07,00:42:19,15,07,1, 11.9,1,1, 7.177, 10444.901, 454.965, 52831.211 25/02/07,00:42:19,16,07,1, 11.9,1,1, 7.177, 10444.941, 454.958, 52831.312 25/02/07,00:42:19,17,07,1, 11.9,1,1, 7.177, 10444.958, 454.955, 52831.151 25/02/07,00:42:19,18,07,1, 11.9,1,1, 7.177, 10444.960, 454.977, 52831.225 25/02/07,00:42:19,19,07,1, 11.9,1,1, 7.177, 10444.961, 454.973, 52831.164 25/02/07,00:42:20,00,07,1, 11.9,1,1, 7.176, 10444.957, 454.973, 52831.164 25/02/07,00:42:20,01,07,1, 11.9,1,1, 7.176, 10444.952, 454.956, 52831.125 25/02/07,00:42:20,02,07,1, 11.9,1,1, 7.176, 10444.949, 454.960, 52831.116 25/02/07,00:42:20,03,07,1, 11.9,1,1, 7.176, 10444.932, 454.954, 52831.168 25/02/07,00:42:20,04,07,1, 11.9,1,1, 7.176, 10444.963, 454.969, 52831.249 25/02/07,00:42:20,05,07,1, 11.9,1,1, 7.176, 10444.975, 454.965, 52831.251 25/02/07,00:42:20,06,07,1, 11.9,1,1, 7.176, 10444.981, 454.953, 52831.180 25/02/07,00:42:20,07,07,1, 11.9,1,1, 7.176, 10444.973, 454.946, 52831.157 25/02/07,00:42:20,08,07,1, 11.9,1,1, 7.176, 10444.972, 454.931, 52831.136 25/02/07,00:42:20,09,07,1, 11.9,1,1, 7.176, 10444.959, 454.933, 52831.143 25/02/07,00:42:20,10,07,1, 11.9,1,1, 7.176, 10444.988, 454.930, 52830.879 25/02/07,00:42:20,11,07,1, 11.9,1,1, 7.176, 10444.962, 454.946, 52831.115 25/02/07,00:42:20,12,07,1, 11.9,1,1, 7.176, 10444.965, 454.950, 52831.240 25/02/07,00:42:20,13,07,1, 11.9,1,1, 7.176, 10444.989, 454.940, 52831.207 25/02/07,00:42:20,14,07,1, 11.9,1,1, 7.176, 10444.992, 454.964, 52831.267 25/02/07,00:42:20,15,07,1, 11.9,1,1, 7.176, 10444.991, 454.944, 52831.224 25/02/07,00:42:20,16,07,1, 11.9,1,1, 7.176, 10445.008, 454.937, 52831.237 25/02/07,00:42:20,17,07,1, 11.9,1,1, 7.176, 10444.986, 454.910, 52831.172 25/02/07,00:42:20,18,07,1, 11.9,1,1, 7.176, 10444.995, 454.951, 52831.164 25/02/07,00:42:20,19,07,1, 11.9,1,1, 7.176, 10444.993, 454.912, 52831.132 25/02/07,00:42:21,00,07,1, 11.9,1,1, 7.177, 10444.990, 454.912, 52831.132 25/02/07,00:42:21,01,07,1, 11.9,1,1, 7.177, 10445.027, 454.945, 52831.151 25/02/07,00:42:21,02,07,1, 11.9,1,1, 7.177, 10444.996, 454.940, 52831.270 25/02/07,00:42:21,03,07,1, 11.9,1,1, 7.177, 10445.004, 454.905, 52831.253 25/02/07,00:42:21,04,07,1, 11.9,1,1, 7.177, 10445.036, 454.941, 52831.273 25/02/07,00:42:21,05,07,1, 11.9,1,1, 7.177, 10445.017, 454.914, 52831.239 25/02/07,00:42:21,06,07,1, 11.9,1,1, 7.177, 10445.013, 454.928, 52831.211 25/02/07,00:42:21,07,07,1, 11.9,1,1, 7.177, 10445.060, 454.910, 52831.176 25/02/07,00:42:21,08,07,1, 11.9,1,1, 7.177, 10445.031, 454.887, 52831.182 25/02/07,00:42:21,09,07,1, 11.9,1,1, 7.177, 10445.033, 454.912, 52831.209 25/02/07,00:42:21,10,07,1, 11.9,1,1, 7.177, 10445.050, 454.923, 52831.308 25/02/07,00:42:21,11,07,1, 11.9,1,1, 7.177, 10445.032, 454.909, 52831.232 25/02/07,00:42:21,12,07,1, 11.9,1,1, 7.177, 10445.039, 454.910, 52831.283 25/02/07,00:42:21,13,07,1, 11.9,1,1, 7.177, 10445.044, 454.904, 52831.222 25/02/07,00:42:21,14,07,1, 11.9,1,1, 7.177, 10445.038, 454.904, 52831.173 25/02/07,00:42:21,15,07,1, 11.9,1,1, 7.177, 10445.043, 454.909, 52831.140 25/02/07,00:42:21,16,07,1, 11.9,1,1, 7.177, 10445.054, 454.901, 52831.218 25/02/07,00:42:21,17,07,1, 11.9,1,1, 7.177, 10445.056, 454.912, 52831.152 25/02/07,00:42:21,18,07,1, 11.9,1,1, 7.177, 10445.076, 454.922, 52831.252 25/02/07,00:42:21,19,07,1, 11.9,1,1, 7.177, 10445.065, 454.927, 52831.312 25/02/07,00:42:22,00,07,1, 11.9,1,1, 7.178, 10445.057, 454.927, 52831.312 25/02/07,00:42:22,01,07,1, 11.9,1,1, 7.178, 10445.100, 454.914, 52831.274 25/02/07,00:42:22,02,07,1, 11.9,1,1, 7.178, 10445.079, 454.915, 52831.228 25/02/07,00:42:22,03,07,1, 11.9,1,1, 7.178, 10445.081, 454.929, 52831.186 25/02/07,00:42:22,04,07,1, 11.9,1,1, 7.178, 10445.071, 454.918, 52831.209 25/02/07,00:42:22,05,07,1, 11.9,1,1, 7.178, 10445.109, 454.927, 52831.239 25/02/07,00:42:22,06,07,1, 11.9,1,1, 7.178, 10445.086, 454.903, 52831.218 25/02/07,00:42:22,07,07,1, 11.9,1,1, 7.178, 10445.073, 454.917, 52831.225 25/02/07,00:42:22,08,07,1, 11.9,1,1, 7.178, 10445.105, 454.919, 52831.261 25/02/07,00:42:22,09,07,1, 11.9,1,1, 7.178, 10445.101, 454.924, 52831.246 25/02/07,00:42:22,10,07,1, 11.9,1,1, 7.178, 10445.110, 454.920, 52831.246 25/02/07,00:42:22,11,07,1, 11.9,1,1, 7.178, 10445.120, 454.917, 52831.258 25/02/07,00:42:22,12,07,1, 11.9,1,1, 7.178, 10445.107, 454.926, 52831.270 25/02/07,00:42:22,13,07,1, 11.9,1,1, 7.178, 10445.085, 454.910, 52831.208 25/02/07,00:42:22,14,07,1, 11.9,1,1, 7.178, 10445.090, 454.935, 52831.187 25/02/07,00:42:22,15,07,1, 11.9,1,1, 7.178, 10445.117, 454.915, 52831.212 25/02/07,00:42:22,16,07,1, 11.9,1,1, 7.178, 10445.119, 454.897, 52831.263 25/02/07,00:42:22,17,07,1, 11.9,1,1, 7.178, 10445.112, 454.948, 52831.299 25/02/07,00:42:22,18,07,1, 11.9,1,1, 7.178, 10445.111, 454.923, 52831.251 25/02/07,00:42:22,19,07,1, 11.9,1,1, 7.178, 10445.135, 454.916, 52831.217 25/02/07,00:42:23,00,07,1, 11.9,1,1, 7.176, 10445.132, 454.916, 52831.217 25/02/07,00:42:23,01,07,1, 11.9,1,1, 7.176, 10445.150, 454.920, 52831.190 25/02/07,00:42:23,02,07,1, 11.9,1,1, 7.176, 10445.126, 454.913, 52831.237 25/02/07,00:42:23,03,07,1, 11.9,1,1, 7.176, 10445.154, 454.931, 52831.238 25/02/07,00:42:23,04,07,1, 11.9,1,1, 7.176, 10445.152, 454.921, 52831.294 25/02/07,00:42:23,05,07,1, 11.9,1,1, 7.176, 10445.140, 454.909, 52831.306 25/02/07,00:42:23,06,07,1, 11.9,1,1, 7.176, 10445.170, 454.932, 52831.333 25/02/07,00:42:23,07,07,1, 11.9,1,1, 7.176, 10445.192, 454.922, 52831.280 25/02/07,00:42:23,08,07,1, 11.9,1,1, 7.176, 10445.162, 454.900, 52831.265 25/02/07,00:42:23,09,07,1, 11.9,1,1, 7.176, 10445.186, 454.935, 52831.239 25/02/07,00:42:23,10,07,1, 11.9,1,1, 7.176, 10445.189, 454.910, 52831.206 25/02/07,00:42:23,11,07,1, 11.9,1,1, 7.176, 10445.194, 454.897, 52831.216 25/02/07,00:42:23,12,07,1, 11.9,1,1, 7.176, 10445.194, 454.897, 52831.218 25/02/07,00:42:23,13,07,1, 11.9,1,1, 7.176, 10445.221, 454.902, 52831.220 25/02/07,00:42:23,14,07,1, 11.9,1,1, 7.176, 10445.219, 454.919, 52831.305 25/02/07,00:42:23,15,07,1, 11.9,1,1, 7.176, 10445.212, 454.917, 52831.348 25/02/07,00:42:23,16,07,1, 11.9,1,1, 7.176, 10445.224, 454.921, 52831.305 25/02/07,00:42:23,17,07,1, 11.9,1,1, 7.176, 10445.223, 454.903, 52831.301 25/02/07,00:42:23,18,07,1, 11.9,1,1, 7.176, 10445.207, 454.906, 52831.255 25/02/07,00:42:23,19,07,1, 11.9,1,1, 7.176, 10445.237, 454.906, 52831.209 25/02/07,00:42:24,00,08,1, 11.9,1,1, 7.177, 10445.232, 454.906, 52831.209 25/02/07,00:42:24,01,08,1, 11.9,1,1, 7.177, 10445.214, 454.893, 52831.227 25/02/07,00:42:24,02,08,1, 11.9,1,1, 7.177, 10445.246, 454.903, 52831.328 25/02/07,00:42:24,03,08,1, 11.9,1,1, 7.177, 10445.274, 454.904, 52831.316 25/02/07,00:42:24,04,08,1, 11.9,1,1, 7.177, 10445.234, 454.870, 52831.294 25/02/07,00:42:24,05,08,1, 11.9,1,1, 7.177, 10445.256, 454.890, 52831.201 25/02/07,00:42:24,06,08,1, 11.9,1,1, 7.177, 10445.268, 454.902, 52831.216 25/02/07,00:42:24,07,08,1, 11.9,1,1, 7.177, 10445.262, 454.898, 52831.233 25/02/07,00:42:24,08,08,1, 11.9,1,1, 7.177, 10445.272, 454.876, 52831.214 25/02/07,00:42:24,09,08,1, 11.9,1,1, 7.177, 10445.272, 454.882, 52831.250 25/02/07,00:42:24,10,08,1, 11.9,1,1, 7.177, 10445.293, 454.905, 52831.318 25/02/07,00:42:24,11,08,1, 11.9,1,1, 7.177, 10445.275, 454.888, 52831.276 25/02/07,00:42:24,12,08,1, 11.9,1,1, 7.177, 10445.286, 454.876, 52831.280 25/02/07,00:42:24,13,08,1, 11.9,1,1, 7.177, 10445.303, 454.905, 52831.254 25/02/07,00:42:24,14,08,1, 11.9,1,1, 7.177, 10445.301, 454.913, 52831.371 25/02/07,00:42:24,15,08,1, 11.9,1,1, 7.177, 10445.311, 454.904, 52831.396 25/02/07,00:42:24,16,08,1, 11.9,1,1, 7.177, 10445.296, 454.891, 52831.289 25/02/07,00:42:24,17,08,1, 11.9,1,1, 7.177, 10445.311, 454.894, 52831.247 25/02/07,00:42:24,18,08,1, 11.9,1,1, 7.177, 10445.325, 454.878, 52831.285 25/02/07,00:42:24,19,08,1, 11.9,1,1, 7.177, 10445.345, 454.895, 52831.307 25/02/07,00:42:25,00,07,1, 11.9,1,1, 7.174, 10445.341, 454.895, 52831.307 25/02/07,00:42:25,01,07,1, 11.9,1,1, 7.174, 10445.365, 454.880, 52831.279 25/02/07,00:42:25,02,07,1, 11.9,1,1, 7.174, 10445.345, 454.910, 52831.403 25/02/07,00:42:25,03,07,1, 11.9,1,1, 7.174, 10445.354, 454.880, 52831.331 25/02/07,00:42:25,04,07,1, 11.9,1,1, 7.174, 10445.351, 454.891, 52831.300 25/02/07,00:42:25,05,07,1, 11.9,1,1, 7.174, 10445.334, 454.880, 52831.288 25/02/07,00:42:25,06,07,1, 11.9,1,1, 7.174, 10445.373, 454.890, 52831.255 25/02/07,00:42:25,07,07,1, 11.9,1,1, 7.174, 10445.364, 454.902, 52831.271 25/02/07,00:42:25,08,07,1, 11.9,1,1, 7.174, 10445.359, 454.868, 52831.300 25/02/07,00:42:25,09,07,1, 11.9,1,1, 7.174, 10445.374, 454.882, 52831.374 25/02/07,00:42:25,10,07,1, 11.9,1,1, 7.174, 10445.395, 454.894, 52831.290 25/02/07,00:42:25,11,07,1, 11.9,1,1, 7.174, 10445.365, 454.900, 52831.318 25/02/07,00:42:25,12,07,1, 11.9,1,1, 7.174, 10445.394, 454.891, 52831.290 25/02/07,00:42:25,13,07,1, 11.9,1,1, 7.174, 10445.394, 454.879, 52831.251 25/02/07,00:42:25,14,07,1, 11.9,1,1, 7.174, 10445.389, 454.877, 52831.249 25/02/07,00:42:25,15,07,1, 11.9,1,1, 7.174, 10445.382, 454.879, 52831.242 25/02/07,00:42:25,16,07,1, 11.9,1,1, 7.174, 10445.396, 454.878, 52831.269 25/02/07,00:42:25,17,07,1, 11.9,1,1, 7.174, 10445.417, 454.855, 52831.299 25/02/07,00:42:25,18,07,1, 11.9,1,1, 7.174, 10445.425, 454.907, 52831.349 25/02/07,00:42:25,19,07,1, 11.9,1,1, 7.174, 10445.424, 454.882, 52831.363 25/02/07,00:42:26,00,07,1, 12.0,1,1, 7.178, 10445.416, 454.882, 52831.363 25/02/07,00:42:26,01,07,1, 12.0,1,1, 7.178, 10445.409, 454.870, 52831.326 25/02/07,00:42:26,02,07,1, 12.0,1,1, 7.178, 10445.429, 454.872, 52831.303 25/02/07,00:42:26,03,07,1, 12.0,1,1, 7.178, 10445.458, 454.885, 52831.250 25/02/07,00:42:26,04,07,1, 12.0,1,1, 7.178, 10445.448, 454.860, 52831.272 25/02/07,00:42:26,05,07,1, 12.0,1,1, 7.178, 10445.461, 454.859, 52831.273 25/02/07,00:42:26,06,07,1, 12.0,1,1, 7.178, 10445.460, 454.836, 52831.307 25/02/07,00:42:26,07,07,1, 12.0,1,1, 7.178, 10445.456, 454.868, 52831.365 25/02/07,00:42:26,08,07,1, 12.0,1,1, 7.178, 10445.481, 454.840, 52831.374 25/02/07,00:42:26,09,07,1, 12.0,1,1, 7.178, 10445.469, 454.848, 52831.344 25/02/07,00:42:26,10,07,1, 12.0,1,1, 7.178, 10445.471, 454.836, 52831.292 25/02/07,00:42:26,11,07,1, 12.0,1,1, 7.178, 10445.491, 454.859, 52831.305 25/02/07,00:42:26,12,07,1, 12.0,1,1, 7.178, 10445.487, 454.830, 52831.243 25/02/07,00:42:26,13,07,1, 12.0,1,1, 7.178, 10445.498, 454.819, 52831.262 25/02/07,00:42:26,14,07,1, 12.0,1,1, 7.178, 10445.500, 454.857, 52831.361 25/02/07,00:42:26,15,07,1, 12.0,1,1, 7.178, 10445.541, 454.848, 52831.496 25/02/07,00:42:26,16,07,1, 12.0,1,1, 7.178, 10445.493, 454.851, 52831.260 25/02/07,00:42:26,17,07,1, 12.0,1,1, 7.178, 10445.494, 454.823, 52831.319 25/02/07,00:42:26,18,07,1, 12.0,1,1, 7.178, 10445.531, 454.827, 52831.327 25/02/07,00:42:26,19,07,1, 12.0,1,1, 7.178, 10445.526, 454.815, 52831.304 25/02/07,00:42:27,00,07,1, 12.0,1,1, 7.174, 10445.524, 454.815, 52831.304 25/02/07,00:42:27,01,07,1, 12.0,1,1, 7.174, 10445.545, 454.841, 52831.314 25/02/07,00:42:27,02,07,1, 12.0,1,1, 7.174, 10445.525, 454.833, 52831.289 25/02/07,00:42:27,03,07,1, 12.0,1,1, 7.174, 10445.550, 454.850, 52831.313 25/02/07,00:42:27,04,07,1, 12.0,1,1, 7.174, 10445.549, 454.839, 52831.352 25/02/07,00:42:27,05,07,1, 12.0,1,1, 7.174, 10445.543, 454.837, 52831.352 25/02/07,00:42:27,06,07,1, 12.0,1,1, 7.174, 10445.554, 454.833, 52831.324 25/02/07,00:42:27,07,07,1, 12.0,1,1, 7.174, 10445.587, 454.839, 52831.351 25/02/07,00:42:27,08,07,1, 12.0,1,1, 7.174, 10445.570, 454.835, 52831.383 25/02/07,00:42:27,09,07,1, 12.0,1,1, 7.174, 10445.571, 454.818, 52831.309 25/02/07,00:42:27,10,07,1, 12.0,1,1, 7.174, 10445.574, 454.819, 52831.228 25/02/07,00:42:27,11,07,1, 12.0,1,1, 7.174, 10445.593, 454.819, 52831.212 25/02/07,00:42:27,12,07,1, 12.0,1,1, 7.174, 10445.612, 454.810, 52831.317 25/02/07,00:42:27,13,07,1, 12.0,1,1, 7.174, 10445.611, 454.804, 52831.289 25/02/07,00:42:27,14,07,1, 12.0,1,1, 7.174, 10445.584, 454.799, 52831.314 25/02/07,00:42:27,15,07,1, 12.0,1,1, 7.174, 10445.585, 454.817, 52831.364 25/02/07,00:42:27,16,07,1, 12.0,1,1, 7.174, 10445.615, 454.794, 52831.190 25/02/07,00:42:27,17,07,1, 12.0,1,1, 7.174, 10445.603, 454.800, 52831.340 25/02/07,00:42:27,18,07,1, 12.0,1,1, 7.174, 10445.608, 454.787, 52831.335 25/02/07,00:42:27,19,07,1, 12.0,1,1, 7.174, 10445.644, 454.809, 52831.381 25/02/07,00:42:28,00,07,1, 11.9,1,1, 7.175, 10445.641, 454.809, 52831.381 25/02/07,00:42:28,01,07,1, 11.9,1,1, 7.175, 10445.648, 454.815, 52831.361 25/02/07,00:42:28,02,07,1, 11.9,1,1, 7.175, 10445.659, 454.797, 52831.395 25/02/07,00:42:28,03,07,1, 11.9,1,1, 7.175, 10445.654, 454.806, 52831.396 25/02/07,00:42:28,04,07,1, 11.9,1,1, 7.175, 10445.647, 454.819, 52831.283 25/02/07,00:42:28,05,07,1, 11.9,1,1, 7.175, 10445.682, 454.809, 52831.335 25/02/07,00:42:28,06,07,1, 11.9,1,1, 7.175, 10445.633, 454.805, 52831.148 25/02/07,00:42:28,07,07,1, 11.9,1,1, 7.175, 10445.723, 454.787, 52831.281 25/02/07,00:42:28,08,07,1, 11.9,1,1, 7.175, 10445.711, 454.812, 52831.281 25/02/07,00:42:28,09,07,1, 11.9,1,1, 7.175, 10445.686, 454.802, 52831.290 25/02/07,00:42:28,10,07,1, 11.9,1,1, 7.175, 10445.708, 454.787, 52831.368 25/02/07,00:42:28,11,07,1, 11.9,1,1, 7.175, 10445.691, 454.793, 52831.392 25/02/07,00:42:28,12,07,1, 11.9,1,1, 7.175, 10445.723, 454.811, 52831.404 25/02/07,00:42:28,13,07,1, 11.9,1,1, 7.175, 10445.700, 454.833, 52831.397 25/02/07,00:42:28,14,07,1, 11.9,1,1, 7.175, 10445.711, 454.805, 52831.283 25/02/07,00:42:28,15,07,1, 11.9,1,1, 7.175, 10445.717, 454.794, 52831.251 25/02/07,00:42:28,16,07,1, 11.9,1,1, 7.175, 10445.727, 454.811, 52831.234 25/02/07,00:42:28,17,07,1, 11.9,1,1, 7.175, 10445.729, 454.782, 52831.263 25/02/07,00:42:28,18,07,1, 11.9,1,1, 7.175, 10445.740, 454.797, 52831.308 25/02/07,00:42:28,19,07,1, 11.9,1,1, 7.175, 10445.756, 454.764, 52831.339 25/02/07,00:42:29,00,07,1, 12.0,1,1, 7.180, 10445.750, 454.764, 52831.339 25/02/07,00:42:29,01,07,1, 12.0,1,1, 7.180, 10445.773, 454.783, 52831.386 25/02/07,00:42:29,02,07,1, 12.0,1,1, 7.180, 10445.767, 454.797, 52831.314 25/02/07,00:42:29,03,07,1, 12.0,1,1, 7.180, 10445.756, 454.772, 52831.323 25/02/07,00:42:29,04,07,1, 12.0,1,1, 7.180, 10445.780, 454.801, 52831.345 25/02/07,00:42:29,05,07,1, 12.0,1,1, 7.180, 10445.755, 454.793, 52831.334 25/02/07,00:42:29,06,07,1, 12.0,1,1, 7.180, 10445.782, 454.773, 52831.323 25/02/07,00:42:29,07,07,1, 12.0,1,1, 7.180, 10445.777, 454.760, 52831.351 25/02/07,00:42:29,08,07,1, 12.0,1,1, 7.180, 10445.790, 454.784, 52831.371 25/02/07,00:42:29,09,07,1, 12.0,1,1, 7.180, 10445.791, 454.764, 52831.355 25/02/07,00:42:29,10,07,1, 12.0,1,1, 7.180, 10445.801, 454.781, 52831.346 25/02/07,00:42:29,11,07,1, 12.0,1,1, 7.180, 10445.819, 454.766, 52831.324 25/02/07,00:42:29,12,07,1, 12.0,1,1, 7.180, 10445.823, 454.796, 52831.344 25/02/07,00:42:29,13,07,1, 12.0,1,1, 7.180, 10445.828, 454.791, 52831.321 25/02/07,00:42:29,14,07,1, 12.0,1,1, 7.180, 10445.835, 454.764, 52831.309 25/02/07,00:42:29,15,07,1, 12.0,1,1, 7.180, 10445.830, 454.765, 52831.288 25/02/07,00:42:29,16,07,1, 12.0,1,1, 7.180, 10445.846, 454.774, 52831.339 25/02/07,00:42:29,17,07,1, 12.0,1,1, 7.180, 10445.867, 454.761, 52831.380 25/02/07,00:42:29,18,07,1, 12.0,1,1, 7.180, 10445.873, 454.772, 52831.416 25/02/07,00:42:29,19,07,1, 12.0,1,1, 7.180, 10445.859, 454.751, 52831.385 25/02/07,00:42:30,00,07,1, 11.8,1,1, 7.177, 10445.858, 454.751, 52831.385 25/02/07,00:42:30,01,07,1, 11.8,1,1, 7.177, 10445.887, 454.799, 52831.395 25/02/07,00:42:30,02,07,1, 11.8,1,1, 7.177, 10445.857, 454.747, 52831.334 25/02/07,00:42:30,03,07,1, 11.8,1,1, 7.177, 10445.889, 454.756, 52831.247 25/02/07,00:42:30,04,07,1, 11.8,1,1, 7.177, 10445.885, 454.742, 52831.286 25/02/07,00:42:30,05,07,1, 11.8,1,1, 7.177, 10445.909, 454.737, 52831.337 25/02/07,00:42:30,06,07,1, 11.8,1,1, 7.177, 10445.918, 454.759, 52831.444 25/02/07,00:42:30,07,07,1, 11.8,1,1, 7.177, 10445.914, 454.771, 52831.332 25/02/07,00:42:30,08,07,1, 11.8,1,1, 7.177, 10445.911, 454.761, 52831.336 25/02/07,00:42:30,09,07,1, 11.8,1,1, 7.177, 10445.934, 454.773, 52831.372 25/02/07,00:42:30,10,07,1, 11.8,1,1, 7.177, 10445.929, 454.770, 52831.322 25/02/07,00:42:30,11,07,1, 11.8,1,1, 7.177, 10445.941, 454.751, 52831.346 25/02/07,00:42:30,12,07,1, 11.8,1,1, 7.177, 10445.967, 454.744, 52831.338 25/02/07,00:42:30,13,07,1, 11.8,1,1, 7.177, 10445.951, 454.772, 52831.358 25/02/07,00:42:30,14,07,1, 11.8,1,1, 7.177, 10445.962, 454.759, 52831.373 25/02/07,00:42:30,15,07,1, 11.8,1,1, 7.177, 10445.962, 454.766, 52831.401 25/02/07,00:42:30,16,07,1, 11.8,1,1, 7.177, 10445.967, 454.755, 52831.318 25/02/07,00:42:30,17,07,1, 11.8,1,1, 7.177, 10445.974, 454.750, 52831.315 25/02/07,00:42:30,18,07,1, 11.8,1,1, 7.177, 10445.982, 454.755, 52831.358 25/02/07,00:42:30,19,07,1, 11.8,1,1, 7.177, 10445.987, 454.749, 52831.348 25/02/07,00:42:31,00,07,1, 11.9,1,1, 7.177, 10445.983, 454.749, 52831.348 25/02/07,00:42:31,01,07,1, 11.9,1,1, 7.177, 10445.999, 454.718, 52831.332 25/02/07,00:42:31,02,07,1, 11.9,1,1, 7.177, 10446.021, 454.772, 52831.382 25/02/07,00:42:31,03,07,1, 11.9,1,1, 7.177, 10445.991, 454.757, 52831.367 25/02/07,00:42:31,04,07,1, 11.9,1,1, 7.177, 10446.010, 454.756, 52831.430 25/02/07,00:42:31,05,07,1, 11.9,1,1, 7.177, 10446.002, 454.765, 52831.453 25/02/07,00:42:31,06,07,1, 11.9,1,1, 7.177, 10446.026, 454.761, 52831.375 25/02/07,00:42:31,07,07,1, 11.9,1,1, 7.177, 10446.044, 454.734, 52831.295 25/02/07,00:42:31,08,07,1, 11.9,1,1, 7.177, 10446.035, 454.729, 52831.295 25/02/07,00:42:31,09,07,1, 11.9,1,1, 7.177, 10446.060, 454.743, 52831.355 25/02/07,00:42:31,10,07,1, 11.9,1,1, 7.177, 10446.057, 454.753, 52831.407 25/02/07,00:42:31,11,07,1, 11.9,1,1, 7.177, 10446.079, 454.748, 52831.381 25/02/07,00:42:31,12,07,1, 11.9,1,1, 7.177, 10446.086, 454.758, 52831.394 25/02/07,00:42:31,13,07,1, 11.9,1,1, 7.177, 10446.060, 454.731, 52831.391 25/02/07,00:42:31,14,07,1, 11.9,1,1, 7.177, 10446.087, 454.716, 52831.362 25/02/07,00:42:31,15,07,1, 11.9,1,1, 7.177, 10446.073, 454.746, 52831.365 25/02/07,00:42:31,16,07,1, 11.9,1,1, 7.177, 10446.112, 454.742, 52831.365 25/02/07,00:42:31,17,07,1, 11.9,1,1, 7.177, 10446.087, 454.723, 52831.418 25/02/07,00:42:31,18,07,1, 11.9,1,1, 7.177, 10446.093, 454.731, 52831.509 25/02/07,00:42:31,19,07,1, 11.9,1,1, 7.177, 10446.140, 454.718, 52831.372 25/02/07,00:42:32,00,07,1, 12.0,1,1, 7.179, 10446.134, 454.718, 52831.372 25/02/07,00:42:32,01,07,1, 12.0,1,1, 7.179, 10446.108, 454.728, 52831.428 25/02/07,00:42:32,02,07,1, 12.0,1,1, 7.179, 10446.119, 454.722, 52831.473 25/02/07,00:42:32,03,07,1, 12.0,1,1, 7.179, 10446.141, 454.731, 52831.434 25/02/07,00:42:32,04,07,1, 12.0,1,1, 7.179, 10446.127, 454.734, 52831.434 25/02/07,00:42:32,05,07,1, 12.0,1,1, 7.179, 10446.146, 454.733, 52831.375 25/02/07,00:42:32,06,07,1, 12.0,1,1, 7.179, 10446.164, 454.716, 52831.333 25/02/07,00:42:32,07,07,1, 12.0,1,1, 7.179, 10446.181, 454.750, 52831.336 25/02/07,00:42:32,08,07,1, 12.0,1,1, 7.179, 10446.185, 454.707, 52831.150 25/02/07,00:42:32,09,07,1, 12.0,1,1, 7.179, 10446.143, 454.706, 52831.426 25/02/07,00:42:32,10,07,1, 12.0,1,1, 7.179, 10446.147, 454.727, 52831.521 25/02/07,00:42:32,11,07,1, 12.0,1,1, 7.179, 10446.166, 454.736, 52831.443 25/02/07,00:42:32,12,07,1, 12.0,1,1, 7.179, 10446.196, 454.700, 52831.442 25/02/07,00:42:32,13,07,1, 12.0,1,1, 7.179, 10446.176, 454.710, 52831.305 25/02/07,00:42:32,14,07,1, 12.0,1,1, 7.179, 10446.250, 454.681, 52831.348 25/02/07,00:42:32,15,07,1, 12.0,1,1, 7.179, 10446.248, 454.698, 52831.313 25/02/07,00:42:32,16,07,1, 12.0,1,1, 7.179, 10446.249, 454.698, 52831.386 25/02/07,00:42:32,17,07,1, 12.0,1,1, 7.179, 10446.244, 454.693, 52831.427 25/02/07,00:42:32,18,07,1, 12.0,1,1, 7.179, 10446.245, 454.708, 52831.265 25/02/07,00:42:32,19,07,1, 12.0,1,1, 7.179, 10446.245, 454.697, 52831.344 25/02/07,00:42:33,00,07,1, 11.9,1,1, 7.175, 10446.242, 454.697, 52831.344 25/02/07,00:42:33,01,07,1, 11.9,1,1, 7.175, 10446.248, 454.687, 52831.371 25/02/07,00:42:33,02,07,1, 11.9,1,1, 7.175, 10446.262, 454.670, 52831.353 25/02/07,00:42:33,03,07,1, 11.9,1,1, 7.175, 10446.264, 454.683, 52831.366 25/02/07,00:42:33,04,07,1, 11.9,1,1, 7.175, 10446.292, 454.693, 52831.389 25/02/07,00:42:33,05,07,1, 11.9,1,1, 7.175, 10446.297, 454.660, 52831.434 25/02/07,00:42:33,06,07,1, 11.9,1,1, 7.175, 10446.292, 454.685, 52831.418 25/02/07,00:42:33,07,07,1, 11.9,1,1, 7.175, 10446.288, 454.703, 52831.446 25/02/07,00:42:33,08,07,1, 11.9,1,1, 7.175, 10446.307, 454.693, 52831.447 25/02/07,00:42:33,09,07,1, 11.9,1,1, 7.175, 10446.306, 454.680, 52831.421 25/02/07,00:42:33,10,07,1, 11.9,1,1, 7.175, 10446.292, 454.652, 52831.367 25/02/07,00:42:33,11,07,1, 11.9,1,1, 7.175, 10446.304, 454.697, 52831.347 25/02/07,00:42:33,12,07,1, 11.9,1,1, 7.175, 10446.323, 454.668, 52831.343 25/02/07,00:42:33,13,07,1, 11.9,1,1, 7.175, 10446.348, 454.690, 52831.348 25/02/07,00:42:33,14,07,1, 11.9,1,1, 7.175, 10446.324, 454.640, 52831.479 25/02/07,00:42:33,15,07,1, 11.9,1,1, 7.175, 10446.336, 454.680, 52831.535 25/02/07,00:42:33,16,07,1, 11.9,1,1, 7.175, 10446.348, 454.684, 52831.498 25/02/07,00:42:33,17,07,1, 11.9,1,1, 7.175, 10446.353, 454.683, 52831.534 25/02/07,00:42:33,18,07,1, 11.9,1,1, 7.175, 10446.367, 454.657, 52831.494 25/02/07,00:42:33,19,07,1, 11.9,1,1, 7.175, 10446.376, 454.663, 52831.529 25/02/07,00:42:34,00,07,1, 11.9,1,1, 7.176, 10446.376, 454.663, 52831.529 25/02/07,00:42:34,01,07,1, 11.9,1,1, 7.176, 10446.375, 454.671, 52831.367 25/02/07,00:42:34,02,07,1, 11.9,1,1, 7.176, 10446.404, 454.658, 52831.354 25/02/07,00:42:34,03,07,1, 11.9,1,1, 7.176, 10446.399, 454.651, 52831.437 25/02/07,00:42:34,04,07,1, 11.9,1,1, 7.176, 10446.405, 454.668, 52831.519 25/02/07,00:42:34,05,07,1, 11.9,1,1, 7.176, 10446.420, 454.677, 52831.480 25/02/07,00:42:34,06,07,1, 11.9,1,1, 7.176, 10446.413, 454.650, 52831.390 25/02/07,00:42:34,07,07,1, 11.9,1,1, 7.176, 10446.422, 454.644, 52831.406 25/02/07,00:42:34,08,07,1, 11.9,1,1, 7.176, 10446.412, 454.656, 52831.462 25/02/07,00:42:34,09,07,1, 11.9,1,1, 7.176, 10446.425, 454.650, 52831.460 25/02/07,00:42:34,10,07,1, 11.9,1,1, 7.176, 10446.459, 454.633, 52831.422 25/02/07,00:42:34,11,07,1, 11.9,1,1, 7.176, 10446.420, 454.650, 52831.451 25/02/07,00:42:34,12,07,1, 11.9,1,1, 7.176, 10446.446, 454.651, 52831.495 25/02/07,00:42:34,13,07,1, 11.9,1,1, 7.176, 10446.474, 454.655, 52831.463 25/02/07,00:42:34,14,07,1, 11.9,1,1, 7.176, 10446.460, 454.648, 52831.443 25/02/07,00:42:34,15,07,1, 11.9,1,1, 7.176, 10446.459, 454.662, 52831.533 25/02/07,00:42:34,16,07,1, 11.9,1,1, 7.176, 10446.494, 454.633, 52831.507 25/02/07,00:42:34,17,07,1, 11.9,1,1, 7.176, 10446.471, 454.638, 52831.430 25/02/07,00:42:34,18,07,1, 11.9,1,1, 7.176, 10446.473, 454.653, 52831.441 25/02/07,00:42:34,19,07,1, 11.9,1,1, 7.176, 10446.485, 454.633, 52831.402 25/02/07,00:42:35,00,07,1, 12.0,1,1, 7.178, 10446.484, 454.633, 52831.402 25/02/07,00:42:35,01,07,1, 12.0,1,1, 7.178, 10446.505, 454.665, 52831.467 25/02/07,00:42:35,02,07,1, 12.0,1,1, 7.178, 10446.526, 454.645, 52831.537 25/02/07,00:42:35,03,07,1, 12.0,1,1, 7.178, 10446.513, 454.642, 52831.526 25/02/07,00:42:35,04,07,1, 12.0,1,1, 7.178, 10446.503, 454.618, 52831.511 25/02/07,00:42:35,05,07,1, 12.0,1,1, 7.178, 10446.514, 454.638, 52831.431 25/02/07,00:42:35,06,07,1, 12.0,1,1, 7.178, 10446.530, 454.640, 52831.381 25/02/07,00:42:35,07,07,1, 12.0,1,1, 7.178, 10446.525, 454.621, 52831.373 25/02/07,00:42:35,08,07,1, 12.0,1,1, 7.178, 10446.567, 454.649, 52831.404 25/02/07,00:42:35,09,07,1, 12.0,1,1, 7.178, 10446.561, 454.631, 52831.515 25/02/07,00:42:35,10,07,1, 12.0,1,1, 7.178, 10446.570, 454.638, 52831.407 25/02/07,00:42:35,11,07,1, 12.0,1,1, 7.178, 10446.558, 454.632, 52831.491 25/02/07,00:42:35,12,07,1, 12.0,1,1, 7.178, 10446.582, 454.606, 52831.449 25/02/07,00:42:35,13,07,1, 12.0,1,1, 7.178, 10446.555, 454.604, 52831.418 25/02/07,00:42:35,14,07,1, 12.0,1,1, 7.178, 10446.587, 454.626, 52831.441 25/02/07,00:42:35,15,07,1, 12.0,1,1, 7.178, 10446.595, 454.632, 52831.500 25/02/07,00:42:35,16,07,1, 12.0,1,1, 7.178, 10446.613, 454.580, 52831.518 25/02/07,00:42:35,17,07,1, 12.0,1,1, 7.178, 10446.615, 454.619, 52831.447 25/02/07,00:42:35,18,07,1, 12.0,1,1, 7.178, 10446.640, 454.603, 52831.489 25/02/07,00:42:35,19,07,1, 12.0,1,1, 7.178, 10446.601, 454.574, 52831.496 25/02/07,00:42:36,00,07,1, 11.9,1,1, 7.177, 10446.601, 454.574, 52831.496 25/02/07,00:42:36,01,07,1, 11.9,1,1, 7.177, 10446.641, 454.647, 52831.583 25/02/07,00:42:36,02,07,1, 11.9,1,1, 7.177, 10446.613, 454.612, 52831.480 25/02/07,00:42:36,03,07,1, 11.9,1,1, 7.177, 10446.616, 454.597, 52831.536 25/02/07,00:42:36,04,07,1, 11.9,1,1, 7.177, 10446.648, 454.612, 52831.416 25/02/07,00:42:36,05,07,1, 11.9,1,1, 7.177, 10446.660, 454.611, 52831.509 25/02/07,00:42:36,06,07,1, 11.9,1,1, 7.177, 10446.676, 454.586, 52831.415 25/02/07,00:42:36,07,07,1, 11.9,1,1, 7.177, 10446.677, 454.585, 52831.483 25/02/07,00:42:36,08,07,1, 11.9,1,1, 7.177, 10446.678, 454.590, 52831.505 25/02/07,00:42:36,09,07,1, 11.9,1,1, 7.177, 10446.691, 454.574, 52831.527 25/02/07,00:42:36,10,07,1, 11.9,1,1, 7.177, 10446.693, 454.607, 52831.558 25/02/07,00:42:36,11,07,1, 11.9,1,1, 7.177, 10446.701, 454.593, 52831.520 25/02/07,00:42:36,12,07,1, 11.9,1,1, 7.177, 10446.709, 454.562, 52831.521 25/02/07,00:42:36,13,07,1, 11.9,1,1, 7.177, 10446.711, 454.593, 52831.493 25/02/07,00:42:36,14,07,1, 11.9,1,1, 7.177, 10446.713, 454.599, 52831.504 25/02/07,00:42:36,15,07,1, 11.9,1,1, 7.177, 10446.710, 454.587, 52831.504 25/02/07,00:42:36,16,07,1, 11.9,1,1, 7.177, 10446.716, 454.595, 52831.505 25/02/07,00:42:36,17,07,1, 11.9,1,1, 7.177, 10446.748, 454.577, 52831.532 25/02/07,00:42:36,18,07,1, 11.9,1,1, 7.177, 10446.712, 454.606, 52831.542 25/02/07,00:42:36,19,07,1, 11.9,1,1, 7.177, 10446.726, 454.596, 52831.561 25/02/07,00:42:37,00,07,1, 11.9,1,1, 7.177, 10446.718, 454.596, 52831.561 25/02/07,00:42:37,01,07,1, 11.9,1,1, 7.177, 10446.736, 454.560, 52831.510 25/02/07,00:42:37,02,07,1, 11.9,1,1, 7.177, 10446.746, 454.583, 52831.506 25/02/07,00:42:37,03,07,1, 11.9,1,1, 7.177, 10446.739, 454.574, 52831.498 25/02/07,00:42:37,04,07,1, 11.9,1,1, 7.177, 10446.802, 454.587, 52831.482 25/02/07,00:42:37,05,07,1, 11.9,1,1, 7.177, 10446.774, 454.572, 52831.475 25/02/07,00:42:37,06,07,1, 11.9,1,1, 7.177, 10446.784, 454.590, 52831.531 25/02/07,00:42:37,07,07,1, 11.9,1,1, 7.177, 10446.795, 454.562, 52831.550 25/02/07,00:42:37,08,07,1, 11.9,1,1, 7.177, 10446.784, 454.551, 52831.514 25/02/07,00:42:37,09,07,1, 11.9,1,1, 7.177, 10446.806, 454.555, 52831.479 25/02/07,00:42:37,10,07,1, 11.9,1,1, 7.177, 10446.810, 454.588, 52831.430 25/02/07,00:42:37,11,07,1, 11.9,1,1, 7.177, 10446.821, 454.579, 52831.429 25/02/07,00:42:37,12,07,1, 11.9,1,1, 7.177, 10446.827, 454.546, 52831.445 25/02/07,00:42:37,13,07,1, 11.9,1,1, 7.177, 10446.835, 454.584, 52831.517 25/02/07,00:42:37,14,07,1, 11.9,1,1, 7.177, 10446.820, 454.585, 52831.547 25/02/07,00:42:37,15,07,1, 11.9,1,1, 7.177, 10446.837, 454.594, 52831.595 25/02/07,00:42:37,16,07,1, 11.9,1,1, 7.177, 10446.857, 454.564, 52831.546 25/02/07,00:42:37,17,07,1, 11.9,1,1, 7.177, 10446.857, 454.554, 52831.532 25/02/07,00:42:37,18,07,1, 11.9,1,1, 7.177, 10446.872, 454.563, 52831.553 25/02/07,00:42:37,19,07,1, 11.9,1,1, 7.177, 10446.876, 454.592, 52831.544 25/02/07,00:42:38,00,07,1, 11.9,1,1, 7.176, 10446.868, 454.592, 52831.544 25/02/07,00:42:38,01,07,1, 11.9,1,1, 7.176, 10446.896, 454.556, 52831.544 25/02/07,00:42:38,02,07,1, 11.9,1,1, 7.176, 10446.892, 454.558, 52831.572 25/02/07,00:42:38,03,07,1, 11.9,1,1, 7.176, 10446.903, 454.578, 52831.565 25/02/07,00:42:38,04,07,1, 11.9,1,1, 7.176, 10446.893, 454.544, 52831.574 25/02/07,00:42:38,05,07,1, 11.9,1,1, 7.176, 10446.905, 454.555, 52831.550 25/02/07,00:42:38,06,07,1, 11.9,1,1, 7.176, 10446.937, 454.567, 52831.560 25/02/07,00:42:38,07,07,1, 11.9,1,1, 7.176, 10446.936, 454.537, 52831.591 25/02/07,00:42:38,08,07,1, 11.9,1,1, 7.176, 10446.927, 454.545, 52831.538 25/02/07,00:42:38,09,07,1, 11.9,1,1, 7.176, 10446.943, 454.515, 52831.535 25/02/07,00:42:38,10,07,1, 11.9,1,1, 7.176, 10446.961, 454.536, 52831.543 25/02/07,00:42:38,11,07,1, 11.9,1,1, 7.176, 10446.959, 454.524, 52831.566 25/02/07,00:42:38,12,07,1, 11.9,1,1, 7.176, 10446.961, 454.512, 52831.580 25/02/07,00:42:38,13,07,1, 11.9,1,1, 7.176, 10446.974, 454.516, 52831.632 25/02/07,00:42:38,14,07,1, 11.9,1,1, 7.176, 10447.006, 454.532, 52831.620 25/02/07,00:42:38,15,07,1, 11.9,1,1, 7.176, 10446.993, 454.541, 52831.580 25/02/07,00:42:38,16,07,1, 11.9,1,1, 7.176, 10447.011, 454.542, 52831.721 25/02/07,00:42:38,17,07,1, 11.9,1,1, 7.176, 10446.990, 454.517, 52831.422 25/02/07,00:42:38,18,07,1, 11.9,1,1, 7.176, 10446.965, 454.506, 52831.525 25/02/07,00:42:38,19,07,1, 11.9,1,1, 7.176, 10446.988, 454.523, 52831.503 25/02/07,00:42:39,00,07,1, 12.0,1,1, 7.182, 10446.985, 454.523, 52831.503 25/02/07,00:42:39,01,07,1, 12.0,1,1, 7.182, 10447.025, 454.514, 52831.583 25/02/07,00:42:39,02,07,1, 12.0,1,1, 7.182, 10447.006, 454.520, 52831.603 25/02/07,00:42:39,03,07,1, 12.0,1,1, 7.182, 10447.038, 454.546, 52831.585 25/02/07,00:42:39,04,07,1, 12.0,1,1, 7.182, 10447.068, 454.533, 52831.553 25/02/07,00:42:39,05,07,1, 12.0,1,1, 7.182, 10447.050, 454.517, 52831.569 25/02/07,00:42:39,06,07,1, 12.0,1,1, 7.182, 10447.074, 454.516, 52831.539 25/02/07,00:42:39,07,07,1, 12.0,1,1, 7.182, 10447.084, 454.530, 52831.608 25/02/07,00:42:39,08,07,1, 12.0,1,1, 7.182, 10447.078, 454.539, 52831.571 25/02/07,00:42:39,09,07,1, 12.0,1,1, 7.182, 10447.093, 454.532, 52831.580 25/02/07,00:42:39,10,07,1, 12.0,1,1, 7.182, 10447.080, 454.527, 52831.559 25/02/07,00:42:39,11,07,1, 12.0,1,1, 7.182, 10447.089, 454.538, 52831.590 25/02/07,00:42:39,12,07,1, 12.0,1,1, 7.182, 10447.117, 454.524, 52831.543 25/02/07,00:42:39,13,07,1, 12.0,1,1, 7.182, 10447.118, 454.524, 52831.614 25/02/07,00:42:39,14,07,1, 12.0,1,1, 7.182, 10447.128, 454.509, 52831.469 25/02/07,00:42:39,15,07,1, 12.0,1,1, 7.182, 10447.149, 454.511, 52831.578 25/02/07,00:42:39,16,07,1, 12.0,1,1, 7.182, 10447.150, 454.509, 52831.547 25/02/07,00:42:39,17,07,1, 12.0,1,1, 7.182, 10447.128, 454.524, 52831.518 25/02/07,00:42:39,18,07,1, 12.0,1,1, 7.182, 10447.130, 454.493, 52831.604 25/02/07,00:42:39,19,07,1, 12.0,1,1, 7.182, 10447.153, 454.533, 52831.588 25/02/07,00:42:40,00,07,1, 11.9,1,1, 7.176, 10447.152, 454.533, 52831.588 25/02/07,00:42:40,01,07,1, 11.9,1,1, 7.176, 10447.145, 454.503, 52831.613 25/02/07,00:42:40,02,07,1, 11.9,1,1, 7.176, 10447.166, 454.511, 52831.578 25/02/07,00:42:40,03,07,1, 11.9,1,1, 7.176, 10447.168, 454.528, 52831.550 25/02/07,00:42:40,04,07,1, 11.9,1,1, 7.176, 10447.188, 454.518, 52831.533 25/02/07,00:42:40,05,07,1, 11.9,1,1, 7.176, 10447.211, 454.495, 52831.497 25/02/07,00:42:40,06,07,1, 11.9,1,1, 7.176, 10447.173, 454.515, 52831.632 25/02/07,00:42:40,07,07,1, 11.9,1,1, 7.176, 10447.228, 454.522, 52831.614 25/02/07,00:42:40,08,07,1, 11.9,1,1, 7.176, 10447.229, 454.524, 52831.669 25/02/07,00:42:40,09,07,1, 11.9,1,1, 7.176, 10447.207, 454.508, 52831.607 25/02/07,00:42:40,10,07,1, 11.9,1,1, 7.176, 10447.231, 454.503, 52831.560 25/02/07,00:42:40,11,07,1, 11.9,1,1, 7.176, 10447.226, 454.489, 52831.602 25/02/07,00:42:40,12,07,1, 11.9,1,1, 7.176, 10447.224, 454.516, 52831.585 25/02/07,00:42:40,13,07,1, 11.9,1,1, 7.176, 10447.249, 454.505, 52831.595 25/02/07,00:42:40,14,07,1, 11.9,1,1, 7.176, 10447.247, 454.499, 52831.557 25/02/07,00:42:40,15,07,1, 11.9,1,1, 7.176, 10447.265, 454.508, 52831.564 25/02/07,00:42:40,16,07,1, 11.9,1,1, 7.176, 10447.293, 454.507, 52831.557 25/02/07,00:42:40,17,07,1, 11.9,1,1, 7.176, 10447.289, 454.504, 52831.631 25/02/07,00:42:40,18,07,1, 11.9,1,1, 7.176, 10447.255, 454.500, 52831.637 25/02/07,00:42:40,19,07,1, 11.9,1,1, 7.176, 10447.289, 454.501, 52831.672 25/02/07,00:42:41,00,07,1, 11.9,1,1, 7.179, 10447.285, 454.501, 52831.672 25/02/07,00:42:41,01,07,1, 11.9,1,1, 7.179, 10447.307, 454.499, 52831.596 25/02/07,00:42:41,02,07,1, 11.9,1,1, 7.179, 10447.294, 454.493, 52831.584 25/02/07,00:42:41,03,07,1, 11.9,1,1, 7.179, 10447.323, 454.492, 52831.478 25/02/07,00:42:41,04,07,1, 11.9,1,1, 7.179, 10447.341, 454.510, 52831.530 25/02/07,00:42:41,05,07,1, 11.9,1,1, 7.179, 10447.334, 454.505, 52831.642 25/02/07,00:42:41,06,07,1, 11.9,1,1, 7.179, 10447.345, 454.510, 52831.636 25/02/07,00:42:41,07,07,1, 11.9,1,1, 7.179, 10447.348, 454.475, 52831.562 25/02/07,00:42:41,08,07,1, 11.9,1,1, 7.179, 10447.348, 454.504, 52831.588 25/02/07,00:42:41,09,07,1, 11.9,1,1, 7.179, 10447.382, 454.515, 52831.617 25/02/07,00:42:41,10,07,1, 11.9,1,1, 7.179, 10447.372, 454.471, 52831.521 25/02/07,00:42:41,11,07,1, 11.9,1,1, 7.179, 10447.406, 454.490, 52831.618 25/02/07,00:42:41,12,07,1, 11.9,1,1, 7.179, 10447.400, 454.487, 52831.514 25/02/07,00:42:41,13,07,1, 11.9,1,1, 7.179, 10447.420, 454.520, 52831.644 25/02/07,00:42:41,14,07,1, 11.9,1,1, 7.179, 10447.422, 454.477, 52831.628 25/02/07,00:42:41,15,07,1, 11.9,1,1, 7.179, 10447.438, 454.462, 52831.566 25/02/07,00:42:41,16,07,1, 11.9,1,1, 7.179, 10447.431, 454.470, 52831.601 25/02/07,00:42:41,17,07,1, 11.9,1,1, 7.179, 10447.422, 454.484, 52831.603 25/02/07,00:42:41,18,07,1, 11.9,1,1, 7.179, 10447.444, 454.466, 52831.585 25/02/07,00:42:41,19,07,1, 11.9,1,1, 7.179, 10447.451, 454.485, 52831.597 25/02/07,00:42:42,00,07,1, 12.0,1,1, 7.177, 10447.444, 454.485, 52831.597 25/02/07,00:42:42,01,07,1, 12.0,1,1, 7.177, 10447.475, 454.477, 52831.639 25/02/07,00:42:42,02,07,1, 12.0,1,1, 7.177, 10447.472, 454.498, 52831.662 25/02/07,00:42:42,03,07,1, 12.0,1,1, 7.177, 10447.453, 454.476, 52831.575 25/02/07,00:42:42,04,07,1, 12.0,1,1, 7.177, 10447.476, 454.464, 52831.588 25/02/07,00:42:42,05,07,1, 12.0,1,1, 7.177, 10447.492, 454.487, 52831.553 25/02/07,00:42:42,06,07,1, 12.0,1,1, 7.177, 10447.489, 454.489, 52831.564 25/02/07,00:42:42,07,07,1, 12.0,1,1, 7.177, 10447.516, 454.473, 52831.631 25/02/07,00:42:42,08,07,1, 12.0,1,1, 7.177, 10447.522, 454.459, 52831.576 25/02/07,00:42:42,09,07,1, 12.0,1,1, 7.177, 10447.503, 454.488, 52831.661 25/02/07,00:42:42,10,07,1, 12.0,1,1, 7.177, 10447.521, 454.459, 52831.630 25/02/07,00:42:42,11,07,1, 12.0,1,1, 7.177, 10447.523, 454.463, 52831.650 25/02/07,00:42:42,12,07,1, 12.0,1,1, 7.177, 10447.530, 454.476, 52831.660 25/02/07,00:42:42,13,07,1, 12.0,1,1, 7.177, 10447.543, 454.495, 52831.578 25/02/07,00:42:42,14,07,1, 12.0,1,1, 7.177, 10447.550, 454.469, 52831.630 25/02/07,00:42:42,15,07,1, 12.0,1,1, 7.177, 10447.536, 454.436, 52831.586 25/02/07,00:42:42,16,07,1, 12.0,1,1, 7.177, 10447.559, 454.447, 52831.532 25/02/07,00:42:42,17,07,1, 12.0,1,1, 7.177, 10447.561, 454.479, 52831.627 25/02/07,00:42:42,18,07,1, 12.0,1,1, 7.177, 10447.589, 454.463, 52831.636 25/02/07,00:42:42,19,07,1, 12.0,1,1, 7.177, 10447.595, 454.445, 52831.601 25/02/07,00:42:43,00,07,1, 11.8,1,1, 7.178, 10447.594, 454.445, 52831.601 25/02/07,00:42:43,01,07,1, 11.8,1,1, 7.178, 10447.608, 454.442, 52831.563 25/02/07,00:42:43,02,07,1, 11.8,1,1, 7.178, 10447.618, 454.468, 52831.598 25/02/07,00:42:43,03,07,1, 11.8,1,1, 7.178, 10447.633, 454.434, 52831.650 25/02/07,00:42:43,04,07,1, 11.8,1,1, 7.178, 10447.651, 454.448, 52831.679 25/02/07,00:42:43,05,07,1, 11.8,1,1, 7.178, 10447.642, 454.446, 52831.601 25/02/07,00:42:43,06,07,1, 11.8,1,1, 7.178, 10447.648, 454.462, 52831.613 25/02/07,00:42:43,07,07,1, 11.8,1,1, 7.178, 10447.664, 454.431, 52831.609 25/02/07,00:42:43,08,07,1, 11.8,1,1, 7.178, 10447.660, 454.420, 52831.559 25/02/07,00:42:43,09,07,1, 11.8,1,1, 7.178, 10447.658, 454.428, 52831.673 25/02/07,00:42:43,10,07,1, 11.8,1,1, 7.178, 10447.660, 454.469, 52831.456 25/02/07,00:42:43,11,07,1, 11.8,1,1, 7.178, 10447.688, 454.465, 52831.741 25/02/07,00:42:43,12,07,1, 11.8,1,1, 7.178, 10447.711, 454.427, 52831.632 25/02/07,00:42:43,13,07,1, 11.8,1,1, 7.178, 10447.714, 454.431, 52831.601 25/02/07,00:42:43,14,07,1, 11.8,1,1, 7.178, 10447.724, 454.443, 52831.599 25/02/07,00:42:43,15,07,1, 11.8,1,1, 7.178, 10447.711, 454.436, 52831.580 25/02/07,00:42:43,16,07,1, 11.8,1,1, 7.178, 10447.724, 454.419, 52831.586 25/02/07,00:42:43,17,07,1, 11.8,1,1, 7.178, 10447.750, 454.420, 52831.633 25/02/07,00:42:43,18,07,1, 11.8,1,1, 7.178, 10447.752, 454.442, 52831.665 25/02/07,00:42:43,19,07,1, 11.8,1,1, 7.178, 10447.756, 454.441, 52831.676 25/02/07,00:42:44,00,07,1, 11.9,1,1, 7.178, 10447.752, 454.441, 52831.676 25/02/07,00:42:44,01,07,1, 11.9,1,1, 7.178, 10447.780, 454.406, 52831.631 25/02/07,00:42:44,02,07,1, 11.9,1,1, 7.178, 10447.767, 454.432, 52831.624 25/02/07,00:42:44,03,07,1, 11.9,1,1, 7.178, 10447.789, 454.435, 52831.623 25/02/07,00:42:44,04,07,1, 11.9,1,1, 7.178, 10447.771, 454.396, 52831.595 25/02/07,00:42:44,05,07,1, 11.9,1,1, 7.178, 10447.775, 454.391, 52831.565 25/02/07,00:42:44,06,07,1, 11.9,1,1, 7.178, 10447.797, 454.439, 52831.627 25/02/07,00:42:44,07,07,1, 11.9,1,1, 7.178, 10447.822, 454.417, 52831.660 25/02/07,00:42:44,08,07,1, 11.9,1,1, 7.178, 10447.808, 454.400, 52831.593 25/02/07,00:42:44,09,07,1, 11.9,1,1, 7.178, 10447.806, 454.402, 52831.660 25/02/07,00:42:44,10,07,1, 11.9,1,1, 7.178, 10447.811, 454.422, 52831.626 25/02/07,00:42:44,11,07,1, 11.9,1,1, 7.178, 10447.829, 454.405, 52831.593 25/02/07,00:42:44,12,07,1, 11.9,1,1, 7.178, 10447.845, 454.422, 52831.558 25/02/07,00:42:44,13,07,1, 11.9,1,1, 7.178, 10447.835, 454.419, 52831.558 25/02/07,00:42:44,14,07,1, 11.9,1,1, 7.178, 10447.856, 454.411, 52831.550 25/02/07,00:42:44,15,07,1, 11.9,1,1, 7.178, 10447.868, 454.430, 52831.572 25/02/07,00:42:44,16,07,1, 11.9,1,1, 7.178, 10447.877, 454.395, 52831.639 25/02/07,00:42:44,17,07,1, 11.9,1,1, 7.178, 10447.845, 454.388, 52831.672 25/02/07,00:42:44,18,07,1, 11.9,1,1, 7.178, 10447.870, 454.392, 52831.616 25/02/07,00:42:44,19,07,1, 11.9,1,1, 7.178, 10447.893, 454.390, 52831.620 25/02/07,00:42:45,00,07,1, 12.0,1,1, 7.176, 10447.886, 454.390, 52831.620 25/02/07,00:42:45,01,07,1, 12.0,1,1, 7.176, 10447.911, 454.381, 52831.598 25/02/07,00:42:45,02,07,1, 12.0,1,1, 7.176, 10447.911, 454.406, 52831.600 25/02/07,00:42:45,03,07,1, 12.0,1,1, 7.176, 10447.937, 454.403, 52831.620 25/02/07,00:42:45,04,07,1, 12.0,1,1, 7.176, 10447.924, 454.392, 52831.623 25/02/07,00:42:45,05,07,1, 12.0,1,1, 7.176, 10447.952, 454.364, 52831.672 25/02/07,00:42:45,06,07,1, 12.0,1,1, 7.176, 10447.949, 454.370, 52831.679 25/02/07,00:42:45,07,07,1, 12.0,1,1, 7.176, 10447.988, 454.393, 52831.698 25/02/07,00:42:45,08,07,1, 12.0,1,1, 7.176, 10447.962, 454.406, 52831.735 25/02/07,00:42:45,09,07,1, 12.0,1,1, 7.176, 10447.959, 454.368, 52831.638 25/02/07,00:42:45,10,07,1, 12.0,1,1, 7.176, 10447.978, 454.377, 52831.622 25/02/07,00:42:45,11,07,1, 12.0,1,1, 7.176, 10447.982, 454.371, 52831.577 25/02/07,00:42:45,12,07,1, 12.0,1,1, 7.176, 10448.022, 454.370, 52831.538 25/02/07,00:42:45,13,07,1, 12.0,1,1, 7.176, 10448.004, 454.381, 52831.534 25/02/07,00:42:45,14,07,1, 12.0,1,1, 7.176, 10448.016, 454.356, 52831.613 25/02/07,00:42:45,15,07,1, 12.0,1,1, 7.176, 10448.034, 454.358, 52831.619 25/02/07,00:42:45,16,07,1, 12.0,1,1, 7.176, 10448.027, 454.370, 52831.720 25/02/07,00:42:45,17,07,1, 12.0,1,1, 7.176, 10448.032, 454.390, 52831.701 25/02/07,00:42:45,18,07,1, 12.0,1,1, 7.176, 10448.060, 454.351, 52831.656 25/02/07,00:42:45,19,07,1, 12.0,1,1, 7.176, 10448.079, 454.350, 52831.587 25/02/07,00:42:46,00,07,1, 11.9,1,1, 7.179, 10448.078, 454.350, 52831.587 25/02/07,00:42:46,01,07,1, 11.9,1,1, 7.179, 10448.067, 454.368, 52831.642 25/02/07,00:42:46,02,07,1, 11.9,1,1, 7.179, 10448.073, 454.354, 52831.630 25/02/07,00:42:46,03,07,1, 11.9,1,1, 7.179, 10448.071, 454.351, 52831.678 25/02/07,00:42:46,04,07,1, 11.9,1,1, 7.179, 10448.092, 454.360, 52831.702 25/02/07,00:42:46,05,07,1, 11.9,1,1, 7.179, 10448.102, 454.348, 52831.616 25/02/07,00:42:46,06,07,1, 11.9,1,1, 7.179, 10448.101, 454.357, 52831.644 25/02/07,00:42:46,07,07,1, 11.9,1,1, 7.179, 10448.122, 454.331, 52831.646 25/02/07,00:42:46,08,07,1, 11.9,1,1, 7.179, 10448.140, 454.338, 52831.627 25/02/07,00:42:46,09,07,1, 11.9,1,1, 7.179, 10448.135, 454.353, 52831.694 25/02/07,00:42:46,10,07,1, 11.9,1,1, 7.179, 10448.155, 454.333, 52831.639 25/02/07,00:42:46,11,07,1, 11.9,1,1, 7.179, 10448.163, 454.336, 52831.681 25/02/07,00:42:46,12,07,1, 11.9,1,1, 7.179, 10448.152, 454.337, 52831.706 25/02/07,00:42:46,13,07,1, 11.9,1,1, 7.179, 10448.173, 454.349, 52831.665 25/02/07,00:42:46,14,07,1, 11.9,1,1, 7.179, 10448.206, 454.317, 52831.690 25/02/07,00:42:46,15,07,1, 11.9,1,1, 7.179, 10448.153, 454.340, 52831.700 25/02/07,00:42:46,16,07,1, 11.9,1,1, 7.179, 10448.190, 454.308, 52831.639 25/02/07,00:42:46,17,07,1, 11.9,1,1, 7.179, 10448.189, 454.331, 52831.673 25/02/07,00:42:46,18,07,1, 11.9,1,1, 7.179, 10448.221, 454.314, 52831.630 25/02/07,00:42:46,19,07,1, 11.9,1,1, 7.179, 10448.211, 454.298, 52831.580 25/02/07,00:42:47,00,07,1, 12.0,1,1, 7.181, 10448.203, 454.298, 52831.580 25/02/07,00:42:47,01,07,1, 12.0,1,1, 7.181, 10448.244, 454.314, 52831.691 25/02/07,00:42:47,02,07,1, 12.0,1,1, 7.181, 10448.226, 454.334, 52831.708 25/02/07,00:42:47,03,07,1, 12.0,1,1, 7.181, 10448.233, 454.310, 52831.672 25/02/07,00:42:47,04,07,1, 12.0,1,1, 7.181, 10448.220, 454.302, 52831.676 25/02/07,00:42:47,05,07,1, 12.0,1,1, 7.181, 10448.251, 454.312, 52831.714 25/02/07,00:42:47,06,07,1, 12.0,1,1, 7.181, 10448.248, 454.299, 52831.638 25/02/07,00:42:47,07,07,1, 12.0,1,1, 7.181, 10448.269, 454.290, 52831.638 25/02/07,00:42:47,08,07,1, 12.0,1,1, 7.181, 10448.310, 454.298, 52831.679 25/02/07,00:42:47,09,07,1, 12.0,1,1, 7.181, 10448.298, 454.293, 52831.707 25/02/07,00:42:47,10,07,1, 12.0,1,1, 7.181, 10448.322, 454.292, 52831.676 25/02/07,00:42:47,11,07,1, 12.0,1,1, 7.181, 10448.336, 454.288, 52831.692 25/02/07,00:42:47,12,07,1, 12.0,1,1, 7.181, 10448.325, 454.288, 52831.641 25/02/07,00:42:47,13,07,1, 12.0,1,1, 7.181, 10448.350, 454.280, 52831.630 25/02/07,00:42:47,14,07,1, 12.0,1,1, 7.181, 10448.326, 454.294, 52831.654 25/02/07,00:42:47,15,07,1, 12.0,1,1, 7.181, 10448.349, 454.312, 52831.654 25/02/07,00:42:47,16,07,1, 12.0,1,1, 7.181, 10448.354, 454.281, 52831.642 25/02/07,00:42:47,17,07,1, 12.0,1,1, 7.181, 10448.369, 454.275, 52831.665 25/02/07,00:42:47,18,07,1, 12.0,1,1, 7.181, 10448.371, 454.278, 52831.676 25/02/07,00:42:47,19,07,1, 12.0,1,1, 7.181, 10448.372, 454.257, 52831.705 25/02/07,00:42:48,00,07,1, 11.9,1,1, 7.175, 10448.370, 454.257, 52831.705 25/02/07,00:42:48,01,07,1, 11.9,1,1, 7.175, 10448.373, 454.267, 52831.746 25/02/07,00:42:48,02,07,1, 11.9,1,1, 7.175, 10448.384, 454.277, 52831.688 25/02/07,00:42:48,03,07,1, 11.9,1,1, 7.175, 10448.394, 454.261, 52831.635 25/02/07,00:42:48,04,07,1, 11.9,1,1, 7.175, 10448.391, 454.279, 52831.630 25/02/07,00:42:48,05,07,1, 11.9,1,1, 7.175, 10448.392, 454.245, 52831.630 25/02/07,00:42:48,06,07,1, 11.9,1,1, 7.175, 10448.400, 454.243, 52831.633 25/02/07,00:42:48,07,07,1, 11.9,1,1, 7.175, 10448.437, 454.259, 52831.676 25/02/07,00:42:48,08,07,1, 11.9,1,1, 7.175, 10448.449, 454.245, 52831.738 25/02/07,00:42:48,09,07,1, 11.9,1,1, 7.175, 10448.446, 454.229, 52831.689 25/02/07,00:42:48,10,07,1, 11.9,1,1, 7.175, 10448.456, 454.232, 52831.657 25/02/07,00:42:48,11,07,1, 11.9,1,1, 7.175, 10448.489, 454.249, 52831.640 25/02/07,00:42:48,12,07,1, 11.9,1,1, 7.175, 10448.490, 454.228, 52831.648 25/02/07,00:42:48,13,07,1, 11.9,1,1, 7.175, 10448.493, 454.249, 52831.622 25/02/07,00:42:48,14,07,1, 11.9,1,1, 7.175, 10448.493, 454.229, 52831.690 25/02/07,00:42:48,15,07,1, 11.9,1,1, 7.175, 10448.514, 454.257, 52831.710 25/02/07,00:42:48,16,07,1, 11.9,1,1, 7.175, 10448.527, 454.241, 52831.737 25/02/07,00:42:48,17,07,1, 11.9,1,1, 7.175, 10448.506, 454.238, 52831.704 25/02/07,00:42:48,18,07,1, 11.9,1,1, 7.175, 10448.538, 454.230, 52831.646 25/02/07,00:42:48,19,07,1, 11.9,1,1, 7.175, 10448.561, 454.231, 52831.647 25/02/07,00:42:49,00,06,1, 11.9,1,1, 7.176, 10448.554, 454.231, 52831.647 25/02/07,00:42:49,01,06,1, 11.9,1,1, 7.176, 10448.548, 454.221, 52831.672 25/02/07,00:42:49,02,06,1, 11.9,1,1, 7.176, 10448.562, 454.216, 52831.652 25/02/07,00:42:49,03,06,1, 11.9,1,1, 7.176, 10448.582, 454.211, 52831.660 25/02/07,00:42:49,04,06,1, 11.9,1,1, 7.176, 10448.580, 454.207, 52831.665 25/02/07,00:42:49,05,06,1, 11.9,1,1, 7.176, 10448.578, 454.212, 52831.710 25/02/07,00:42:49,06,06,1, 11.9,1,1, 7.176, 10448.606, 454.178, 52831.694 25/02/07,00:42:49,07,06,1, 11.9,1,1, 7.176, 10448.611, 454.204, 52831.736 25/02/07,00:42:49,08,06,1, 11.9,1,1, 7.176, 10448.629, 454.196, 52831.745 25/02/07,00:42:49,09,06,1, 11.9,1,1, 7.176, 10448.643, 454.196, 52831.676 25/02/07,00:42:49,10,06,1, 11.9,1,1, 7.176, 10448.621, 454.172, 52831.601 25/02/07,00:42:49,11,06,1, 11.9,1,1, 7.176, 10448.642, 454.179, 52831.634 25/02/07,00:42:49,12,06,1, 11.9,1,1, 7.176, 10448.650, 454.165, 52831.652 25/02/07,00:42:49,13,06,1, 11.9,1,1, 7.176, 10448.684, 454.162, 52831.699 25/02/07,00:42:49,14,06,1, 11.9,1,1, 7.176, 10448.662, 454.150, 52831.711 25/02/07,00:42:49,15,06,1, 11.9,1,1, 7.176, 10448.681, 454.172, 52831.755 25/02/07,00:42:49,16,06,1, 11.9,1,1, 7.176, 10448.679, 454.155, 52831.743 25/02/07,00:42:49,17,06,1, 11.9,1,1, 7.176, 10448.683, 454.166, 52831.705 25/02/07,00:42:49,18,06,1, 11.9,1,1, 7.176, 10448.729, 454.141, 52831.672 25/02/07,00:42:49,19,06,1, 11.9,1,1, 7.176, 10448.718, 454.135, 52831.673 25/02/07,00:42:50,00,06,1, 12.0,1,1, 7.178, 10448.712, 454.135, 52831.673 25/02/07,00:42:50,01,06,1, 12.0,1,1, 7.178, 10448.746, 454.158, 52831.703 25/02/07,00:42:50,02,06,1, 12.0,1,1, 7.178, 10448.742, 454.141, 52831.726 25/02/07,00:42:50,03,06,1, 12.0,1,1, 7.178, 10448.713, 454.123, 52831.739 25/02/07,00:42:50,04,06,1, 12.0,1,1, 7.178, 10448.734, 454.134, 52831.728 25/02/07,00:42:50,05,06,1, 12.0,1,1, 7.178, 10448.745, 454.147, 52831.680 25/02/07,00:42:50,06,06,1, 12.0,1,1, 7.178, 10448.750, 454.130, 52831.684 25/02/07,00:42:50,07,06,1, 12.0,1,1, 7.178, 10448.775, 454.108, 52831.566 25/02/07,00:42:50,08,06,1, 12.0,1,1, 7.178, 10448.766, 454.100, 52831.645 25/02/07,00:42:50,09,06,1, 12.0,1,1, 7.178, 10448.789, 454.114, 52831.647 25/02/07,00:42:50,10,06,1, 12.0,1,1, 7.178, 10448.825, 454.129, 52831.686 25/02/07,00:42:50,11,06,1, 12.0,1,1, 7.178, 10448.821, 454.108, 52831.743 25/02/07,00:42:50,12,06,1, 12.0,1,1, 7.178, 10448.800, 454.122, 52831.784 25/02/07,00:42:50,13,06,1, 12.0,1,1, 7.178, 10448.853, 454.115, 52831.794 25/02/07,00:42:50,14,06,1, 12.0,1,1, 7.178, 10448.847, 454.119, 52831.777 25/02/07,00:42:50,15,06,1, 12.0,1,1, 7.178, 10448.888, 454.114, 52831.691 25/02/07,00:42:50,16,06,1, 12.0,1,1, 7.178, 10448.868, 454.090, 52831.637 25/02/07,00:42:50,17,06,1, 12.0,1,1, 7.178, 10448.873, 454.108, 52831.632 25/02/07,00:42:50,18,06,1, 12.0,1,1, 7.178, 10448.875, 454.134, 52831.724 25/02/07,00:42:50,19,06,1, 12.0,1,1, 7.178, 10448.920, 454.138, 52831.736 25/02/07,00:42:51,00,06,1, 11.9,1,1, 7.176, 10448.912, 454.138, 52831.736 25/02/07,00:42:51,01,06,1, 11.9,1,1, 7.176, 10448.918, 454.101, 52831.671 25/02/07,00:42:51,02,06,1, 11.9,1,1, 7.176, 10448.916, 454.111, 52831.708 25/02/07,00:42:51,03,06,1, 11.9,1,1, 7.176, 10448.936, 454.085, 52831.650 25/02/07,00:42:51,04,06,1, 11.9,1,1, 7.176, 10448.931, 454.084, 52831.703 25/02/07,00:42:51,05,06,1, 11.9,1,1, 7.176, 10448.943, 454.072, 52831.698 25/02/07,00:42:51,06,06,1, 11.9,1,1, 7.176, 10448.949, 454.108, 52831.738 25/02/07,00:42:51,07,06,1, 11.9,1,1, 7.176, 10448.951, 454.095, 52831.744 25/02/07,00:42:51,08,06,1, 11.9,1,1, 7.176, 10448.942, 454.067, 52831.739 25/02/07,00:42:51,09,06,1, 11.9,1,1, 7.176, 10448.972, 454.063, 52831.690 25/02/07,00:42:51,10,06,1, 11.9,1,1, 7.176, 10448.982, 454.057, 52831.667 25/02/07,00:42:51,11,06,1, 11.9,1,1, 7.176, 10448.981, 454.062, 52831.694 25/02/07,00:42:51,12,06,1, 11.9,1,1, 7.176, 10448.996, 454.072, 52831.681 25/02/07,00:42:51,13,06,1, 11.9,1,1, 7.176, 10448.986, 454.045, 52831.690 25/02/07,00:42:51,14,06,1, 11.9,1,1, 7.176, 10449.030, 454.053, 52831.649 25/02/07,00:42:51,15,06,1, 11.9,1,1, 7.176, 10449.033, 454.064, 52831.680 25/02/07,00:42:51,16,06,1, 11.9,1,1, 7.176, 10449.035, 454.040, 52831.692 25/02/07,00:42:51,17,06,1, 11.9,1,1, 7.176, 10449.051, 454.044, 52831.707 25/02/07,00:42:51,18,06,1, 11.9,1,1, 7.176, 10449.067, 454.040, 52831.744 25/02/07,00:42:51,19,06,1, 11.9,1,1, 7.176, 10449.059, 454.060, 52831.779 25/02/07,00:42:52,00,07,1, 12.0,1,1, 7.176, 10449.054, 454.060, 52831.779 25/02/07,00:42:52,01,07,1, 12.0,1,1, 7.176, 10449.104, 454.060, 52831.724 25/02/07,00:42:52,02,07,1, 12.0,1,1, 7.176, 10449.104, 454.025, 52831.666 25/02/07,00:42:52,03,07,1, 12.0,1,1, 7.176, 10449.139, 454.032, 52831.570 25/02/07,00:42:52,04,07,1, 12.0,1,1, 7.176, 10449.133, 454.055, 52831.623 25/02/07,00:42:52,05,07,1, 12.0,1,1, 7.176, 10449.134, 454.055, 52831.689 25/02/07,00:42:52,06,07,1, 12.0,1,1, 7.176, 10449.131, 454.015, 52831.624 25/02/07,00:42:52,07,07,1, 12.0,1,1, 7.176, 10449.140, 454.028, 52831.791 25/02/07,00:42:52,08,07,1, 12.0,1,1, 7.176, 10449.141, 454.022, 52831.766 25/02/07,00:42:52,09,07,1, 12.0,1,1, 7.176, 10449.150, 454.034, 52831.695 25/02/07,00:42:52,10,07,1, 12.0,1,1, 7.176, 10449.181, 454.002, 52831.652 25/02/07,00:42:52,11,07,1, 12.0,1,1, 7.176, 10449.191, 453.992, 52831.613 25/02/07,00:42:52,12,07,1, 12.0,1,1, 7.176, 10449.156, 454.017, 52831.677 25/02/07,00:42:52,13,07,1, 12.0,1,1, 7.176, 10449.178, 454.050, 52832.013 25/02/07,00:42:52,14,07,1, 12.0,1,1, 7.176, 10449.203, 454.012, 52831.747 25/02/07,00:42:52,15,07,1, 12.0,1,1, 7.176, 10449.224, 453.996, 52831.743 25/02/07,00:42:52,16,07,1, 12.0,1,1, 7.176, 10449.239, 454.002, 52831.761 25/02/07,00:42:52,17,07,1, 12.0,1,1, 7.176, 10449.211, 454.013, 52831.837 25/02/07,00:42:52,18,07,1, 12.0,1,1, 7.176, 10449.230, 453.989, 52831.705 25/02/07,00:42:52,19,07,1, 12.0,1,1, 7.176, 10449.226, 454.002, 52831.793 25/02/07,00:42:53,00,07,1, 11.9,1,1, 7.177, 10449.221, 454.002, 52831.793 25/02/07,00:42:53,01,07,1, 11.9,1,1, 7.177, 10449.274, 453.982, 52831.637 25/02/07,00:42:53,02,07,1, 11.9,1,1, 7.177, 10449.276, 453.977, 52831.640 25/02/07,00:42:53,03,07,1, 11.9,1,1, 7.177, 10449.272, 453.972, 52831.674 25/02/07,00:42:53,04,07,1, 11.9,1,1, 7.177, 10449.304, 453.982, 52831.753 25/02/07,00:42:53,05,07,1, 11.9,1,1, 7.177, 10449.291, 453.975, 52831.772 25/02/07,00:42:53,06,07,1, 11.9,1,1, 7.177, 10449.334, 453.968, 52831.742 25/02/07,00:42:53,07,07,1, 11.9,1,1, 7.177, 10449.317, 453.971, 52831.719 25/02/07,00:42:53,08,07,1, 11.9,1,1, 7.177, 10449.340, 453.954, 52831.680 25/02/07,00:42:53,09,07,1, 11.9,1,1, 7.177, 10449.341, 453.948, 52831.634 25/02/07,00:42:53,10,07,1, 11.9,1,1, 7.177, 10449.331, 453.952, 52831.666 25/02/07,00:42:53,11,07,1, 11.9,1,1, 7.177, 10449.384, 453.931, 52831.687 25/02/07,00:42:53,12,07,1, 11.9,1,1, 7.177, 10449.358, 453.946, 52831.743 25/02/07,00:42:53,13,07,1, 11.9,1,1, 7.177, 10449.369, 453.937, 52831.746 25/02/07,00:42:53,14,07,1, 11.9,1,1, 7.177, 10449.386, 453.965, 52831.698 25/02/07,00:42:53,15,07,1, 11.9,1,1, 7.177, 10449.414, 453.953, 52831.747 25/02/07,00:42:53,16,07,1, 11.9,1,1, 7.177, 10449.416, 453.937, 52831.676 25/02/07,00:42:53,17,07,1, 11.9,1,1, 7.177, 10449.453, 453.928, 52831.626 25/02/07,00:42:53,18,07,1, 11.9,1,1, 7.177, 10449.428, 453.917, 52831.730 25/02/07,00:42:53,19,07,1, 11.9,1,1, 7.177, 10449.400, 453.945, 52831.743 25/02/07,00:42:54,00,06,1, 11.9,1,1, 7.177, 10449.396, 453.945, 52831.743 25/02/07,00:42:54,01,06,1, 11.9,1,1, 7.177, 10449.466, 453.918, 52831.723 25/02/07,00:42:54,02,06,1, 11.9,1,1, 7.177, 10449.468, 453.928, 52831.763 25/02/07,00:42:54,03,06,1, 11.9,1,1, 7.177, 10449.482, 453.914, 52831.717 25/02/07,00:42:54,04,06,1, 11.9,1,1, 7.177, 10449.501, 453.930, 52831.756 25/02/07,00:42:54,05,06,1, 11.9,1,1, 7.177, 10449.494, 453.903, 52831.700 25/02/07,00:42:54,06,06,1, 11.9,1,1, 7.177, 10449.508, 453.898, 52831.655 25/02/07,00:42:54,07,06,1, 11.9,1,1, 7.177, 10449.525, 453.901, 52831.632 25/02/07,00:42:54,08,06,1, 11.9,1,1, 7.177, 10449.547, 453.920, 52831.662 25/02/07,00:42:54,09,06,1, 11.9,1,1, 7.177, 10449.556, 453.903, 52831.691 25/02/07,00:42:54,10,06,1, 11.9,1,1, 7.177, 10449.541, 453.884, 52831.728 25/02/07,00:42:54,11,06,1, 11.9,1,1, 7.177, 10449.581, 453.909, 52831.747 25/02/07,00:42:54,12,06,1, 11.9,1,1, 7.177, 10449.574, 453.921, 52831.798 25/02/07,00:42:54,13,06,1, 11.9,1,1, 7.177, 10449.567, 453.908, 52831.754 25/02/07,00:42:54,14,06,1, 11.9,1,1, 7.177, 10449.598, 453.876, 52831.683 25/02/07,00:42:54,15,06,1, 11.9,1,1, 7.177, 10449.591, 453.873, 52831.663 25/02/07,00:42:54,16,06,1, 11.9,1,1, 7.177, 10449.628, 453.890, 52831.686 25/02/07,00:42:54,17,06,1, 11.9,1,1, 7.177, 10449.618, 453.901, 52831.701 25/02/07,00:42:54,18,06,1, 11.9,1,1, 7.177, 10449.627, 453.867, 52831.733 25/02/07,00:42:54,19,06,1, 11.9,1,1, 7.177, 10449.640, 453.868, 52831.747 25/02/07,00:42:55,00,06,1, 11.9,1,1, 7.176, 10449.638, 453.868, 52831.747 25/02/07,00:42:55,01,06,1, 11.9,1,1, 7.176, 10449.665, 453.873, 52831.712 25/02/07,00:42:55,02,06,1, 11.9,1,1, 7.176, 10449.656, 453.875, 52831.707 25/02/07,00:42:55,03,06,1, 11.9,1,1, 7.176, 10449.665, 453.831, 52831.629 25/02/07,00:42:55,04,06,1, 11.9,1,1, 7.176, 10449.668, 453.867, 52831.655 25/02/07,00:42:55,05,06,1, 11.9,1,1, 7.176, 10449.698, 453.842, 52831.704 25/02/07,00:42:55,06,06,1, 11.9,1,1, 7.176, 10449.730, 453.860, 52831.726 25/02/07,00:42:55,07,06,1, 11.9,1,1, 7.176, 10449.702, 453.855, 52831.741 25/02/07,00:42:55,08,06,1, 11.9,1,1, 7.176, 10449.740, 453.839, 52831.774 25/02/07,00:42:55,09,06,1, 11.9,1,1, 7.176, 10449.727, 453.848, 52831.737 25/02/07,00:42:55,10,06,1, 11.9,1,1, 7.176, 10449.752, 453.849, 52831.703 25/02/07,00:42:55,11,06,1, 11.9,1,1, 7.176, 10449.763, 453.846, 52831.687 25/02/07,00:42:55,12,06,1, 11.9,1,1, 7.176, 10449.779, 453.834, 52831.662 25/02/07,00:42:55,13,06,1, 11.9,1,1, 7.176, 10449.770, 453.838, 52831.662 25/02/07,00:42:55,14,06,1, 11.9,1,1, 7.176, 10449.784, 453.818, 52831.660 25/02/07,00:42:55,15,06,1, 11.9,1,1, 7.176, 10449.806, 453.854, 52831.665 25/02/07,00:42:55,16,06,1, 11.9,1,1, 7.176, 10449.804, 453.789, 52831.753 25/02/07,00:42:55,17,06,1, 11.9,1,1, 7.176, 10449.809, 453.820, 52831.775 25/02/07,00:42:55,18,06,1, 11.9,1,1, 7.176, 10449.820, 453.833, 52831.807 25/02/07,00:42:55,19,06,1, 11.9,1,1, 7.176, 10449.822, 453.823, 52831.789 25/02/07,00:42:56,00,06,1, 11.9,1,1, 7.179, 10449.814, 453.823, 52831.789 25/02/07,00:42:56,01,06,1, 11.9,1,1, 7.179, 10449.885, 453.785, 52831.714 25/02/07,00:42:56,02,06,1, 11.9,1,1, 7.179, 10449.890, 453.809, 52831.686 25/02/07,00:42:56,03,06,1, 11.9,1,1, 7.179, 10449.883, 453.798, 52831.701 25/02/07,00:42:56,04,06,1, 11.9,1,1, 7.179, 10449.888, 453.784, 52831.755 25/02/07,00:42:56,05,06,1, 11.9,1,1, 7.179, 10449.904, 453.797, 52831.760 25/02/07,00:42:56,06,06,1, 11.9,1,1, 7.179, 10449.894, 453.799, 52831.801 25/02/07,00:42:56,07,06,1, 11.9,1,1, 7.179, 10449.920, 453.789, 52831.747 25/02/07,00:42:56,08,06,1, 11.9,1,1, 7.179, 10449.927, 453.797, 52831.730 25/02/07,00:42:56,09,06,1, 11.9,1,1, 7.179, 10449.934, 453.767, 52831.736 25/02/07,00:42:56,10,06,1, 11.9,1,1, 7.179, 10449.956, 453.765, 52831.725 25/02/07,00:42:56,11,06,1, 11.9,1,1, 7.179, 10449.959, 453.782, 52831.703 25/02/07,00:42:56,12,06,1, 11.9,1,1, 7.179, 10449.976, 453.789, 52831.724 25/02/07,00:42:56,13,06,1, 11.9,1,1, 7.179, 10450.010, 453.755, 52831.758 25/02/07,00:42:56,14,06,1, 11.9,1,1, 7.179, 10449.998, 453.755, 52831.753 25/02/07,00:42:56,15,06,1, 11.9,1,1, 7.179, 10450.003, 453.768, 52831.805 25/02/07,00:42:56,16,06,1, 11.9,1,1, 7.179, 10450.021, 453.765, 52831.774 25/02/07,00:42:56,17,06,1, 11.9,1,1, 7.179, 10450.035, 453.737, 52831.730 25/02/07,00:42:56,18,06,1, 11.9,1,1, 7.179, 10450.020, 453.728, 52831.724 25/02/07,00:42:56,19,06,1, 11.9,1,1, 7.179, 10450.032, 453.723, 52831.665 25/02/07,00:42:57,00,06,1, 12.0,1,1, 7.177, 10450.031, 453.723, 52831.665 25/02/07,00:42:57,01,06,1, 12.0,1,1, 7.177, 10450.060, 453.729, 52831.658 25/02/07,00:42:57,02,06,1, 12.0,1,1, 7.177, 10450.069, 453.761, 52831.730 25/02/07,00:42:57,03,06,1, 12.0,1,1, 7.177, 10450.077, 453.723, 52831.765 25/02/07,00:42:57,04,06,1, 12.0,1,1, 7.177, 10450.088, 453.753, 52831.829 25/02/07,00:42:57,05,06,1, 12.0,1,1, 7.177, 10450.096, 453.742, 52831.802 25/02/07,00:42:57,06,06,1, 12.0,1,1, 7.177, 10450.129, 453.731, 52831.777 25/02/07,00:42:57,07,06,1, 12.0,1,1, 7.177, 10450.111, 453.723, 52831.731 25/02/07,00:42:57,08,06,1, 12.0,1,1, 7.177, 10450.128, 453.726, 52831.722 25/02/07,00:42:57,09,06,1, 12.0,1,1, 7.177, 10450.122, 453.727, 52831.757 25/02/07,00:42:57,10,06,1, 12.0,1,1, 7.177, 10450.153, 453.702, 52831.758 25/02/07,00:42:57,11,06,1, 12.0,1,1, 7.177, 10450.159, 453.712, 52831.764 25/02/07,00:42:57,12,06,1, 12.0,1,1, 7.177, 10450.180, 453.703, 52831.763 25/02/07,00:42:57,13,06,1, 12.0,1,1, 7.177, 10450.169, 453.719, 52831.782 25/02/07,00:42:57,14,06,1, 12.0,1,1, 7.177, 10450.194, 453.689, 52831.747 25/02/07,00:42:57,15,06,1, 12.0,1,1, 7.177, 10450.205, 453.684, 52831.743 25/02/07,00:42:57,16,06,1, 12.0,1,1, 7.177, 10450.202, 453.667, 52831.738 25/02/07,00:42:57,17,06,1, 12.0,1,1, 7.177, 10450.246, 453.688, 52831.775 25/02/07,00:42:57,18,06,1, 12.0,1,1, 7.177, 10450.237, 453.683, 52831.761 25/02/07,00:42:57,19,06,1, 12.0,1,1, 7.177, 10450.254, 453.701, 52831.795 25/02/07,00:42:58,00,06,1, 11.9,1,1, 7.178, 10450.248, 453.701, 52831.795 25/02/07,00:42:58,01,06,1, 11.9,1,1, 7.178, 10450.281, 453.690, 52831.804 25/02/07,00:42:58,02,06,1, 11.9,1,1, 7.178, 10450.280, 453.661, 52831.779 25/02/07,00:42:58,03,06,1, 11.9,1,1, 7.178, 10450.291, 453.688, 52831.775 25/02/07,00:42:58,04,06,1, 11.9,1,1, 7.178, 10450.281, 453.673, 52831.631 25/02/07,00:42:58,05,06,1, 11.9,1,1, 7.178, 10450.314, 453.699, 52831.818 25/02/07,00:42:58,06,06,1, 11.9,1,1, 7.178, 10450.335, 453.670, 52831.694 25/02/07,00:42:58,07,06,1, 11.9,1,1, 7.178, 10450.370, 453.665, 52831.701 25/02/07,00:42:58,08,06,1, 11.9,1,1, 7.178, 10450.353, 453.662, 52831.775 25/02/07,00:42:58,09,06,1, 11.9,1,1, 7.178, 10450.361, 453.666, 52831.786 25/02/07,00:42:58,10,06,1, 11.9,1,1, 7.178, 10450.367, 453.641, 52831.812 25/02/07,00:42:58,11,06,1, 11.9,1,1, 7.178, 10450.376, 453.692, 52831.813 25/02/07,00:42:58,12,06,1, 11.9,1,1, 7.178, 10450.352, 453.680, 52831.823 25/02/07,00:42:58,13,06,1, 11.9,1,1, 7.178, 10450.398, 453.656, 52831.824 25/02/07,00:42:58,14,06,1, 11.9,1,1, 7.178, 10450.393, 453.646, 52831.772 25/02/07,00:42:58,15,06,1, 11.9,1,1, 7.178, 10450.418, 453.633, 52831.795 25/02/07,00:42:58,16,06,1, 11.9,1,1, 7.178, 10450.427, 453.644, 52831.758 25/02/07,00:42:58,17,06,1, 11.9,1,1, 7.178, 10450.445, 453.645, 52831.769 25/02/07,00:42:58,18,06,1, 11.9,1,1, 7.178, 10450.441, 453.605, 52831.775 25/02/07,00:42:58,19,06,1, 11.9,1,1, 7.178, 10450.467, 453.619, 52831.761 25/02/07,00:42:59,00,07,1, 11.9,1,1, 7.181, 10450.464, 453.619, 52831.761 25/02/07,00:42:59,01,07,1, 11.9,1,1, 7.181, 10450.499, 453.595, 52831.488 25/02/07,00:42:59,02,07,1, 11.9,1,1, 7.181, 10450.464, 453.621, 52831.732 25/02/07,00:42:59,03,07,1, 11.9,1,1, 7.181, 10450.498, 453.605, 52831.770 25/02/07,00:42:59,04,07,1, 11.9,1,1, 7.181, 10450.521, 453.646, 52831.789 25/02/07,00:42:59,05,07,1, 11.9,1,1, 7.181, 10450.518, 453.633, 52831.764 25/02/07,00:42:59,06,07,1, 11.9,1,1, 7.181, 10450.512, 453.611, 52831.791 25/02/07,00:42:59,07,07,1, 11.9,1,1, 7.181, 10450.535, 453.630, 52831.808 25/02/07,00:42:59,08,07,1, 11.9,1,1, 7.181, 10450.570, 453.614, 52831.844 25/02/07,00:42:59,09,07,1, 11.9,1,1, 7.181, 10450.562, 453.584, 52831.844 25/02/07,00:42:59,10,07,1, 11.9,1,1, 7.181, 10450.574, 453.613, 52831.828 25/02/07,00:42:59,11,07,1, 11.9,1,1, 7.181, 10450.573, 453.600, 52831.764 25/02/07,00:42:59,12,07,1, 11.9,1,1, 7.181, 10450.606, 453.601, 52831.727 25/02/07,00:42:59,13,07,1, 11.9,1,1, 7.181, 10450.589, 453.606, 52831.711 25/02/07,00:42:59,14,07,1, 11.9,1,1, 7.181, 10450.632, 453.590, 52831.751 25/02/07,00:42:59,15,07,1, 11.9,1,1, 7.181, 10450.612, 453.610, 52831.766 25/02/07,00:42:59,16,07,1, 11.9,1,1, 7.181, 10450.616, 453.608, 52831.839 25/02/07,00:42:59,17,07,1, 11.9,1,1, 7.181, 10450.647, 453.589, 52831.822 25/02/07,00:42:59,18,07,1, 11.9,1,1, 7.181, 10450.641, 453.588, 52831.811 25/02/07,00:42:59,19,07,1, 11.9,1,1, 7.181, 10450.649, 453.583, 52831.762 25/02/07,00:43:00,00,06,1, 11.9,1,1, 7.175, 10450.648, 453.583, 52831.762 25/02/07,00:43:00,01,06,1, 11.9,1,1, 7.175, 10450.672, 453.589, 52831.754 25/02/07,00:43:00,02,06,1, 11.9,1,1, 7.175, 10450.665, 453.540, 52831.736 25/02/07,00:43:00,03,06,1, 11.9,1,1, 7.175, 10450.704, 453.564, 52831.790 25/02/07,00:43:00,04,06,1, 11.9,1,1, 7.175, 10450.687, 453.559, 52831.786 25/02/07,00:43:00,05,06,1, 11.9,1,1, 7.175, 10450.725, 453.566, 52831.821 25/02/07,00:43:00,06,06,1, 11.9,1,1, 7.175, 10450.723, 453.576, 52831.784 25/02/07,00:43:00,07,06,1, 11.9,1,1, 7.175, 10450.731, 453.560, 52831.780 25/02/07,00:43:00,08,06,1, 11.9,1,1, 7.175, 10450.733, 453.536, 52831.802 25/02/07,00:43:00,09,06,1, 11.9,1,1, 7.175, 10450.757, 453.536, 52831.772 25/02/07,00:43:00,10,06,1, 11.9,1,1, 7.175, 10450.768, 453.513, 52831.717 25/02/07,00:43:00,11,06,1, 11.9,1,1, 7.175, 10450.767, 453.534, 52831.793 25/02/07,00:43:00,12,06,1, 11.9,1,1, 7.175, 10450.821, 453.510, 52831.614 25/02/07,00:43:00,13,06,1, 11.9,1,1, 7.175, 10450.824, 453.510, 52831.775 25/02/07,00:43:00,14,06,1, 11.9,1,1, 7.175, 10450.815, 453.505, 52831.797 25/02/07,00:43:00,15,06,1, 11.9,1,1, 7.175, 10450.838, 453.519, 52831.786 25/02/07,00:43:00,16,06,1, 11.9,1,1, 7.175, 10450.847, 453.515, 52831.783 25/02/07,00:43:00,17,06,1, 11.9,1,1, 7.175, 10450.862, 453.500, 52831.816 25/02/07,00:43:00,18,06,1, 11.9,1,1, 7.175, 10450.863, 453.502, 52831.708 25/02/07,00:43:00,19,06,1, 11.9,1,1, 7.175, 10450.870, 453.498, 52831.700 25/02/07,00:43:01,00,06,1, 11.9,1,1, 7.177, 10450.865, 453.498, 52831.700 25/02/07,00:43:01,01,06,1, 11.9,1,1, 7.177, 10450.888, 453.491, 52831.768 25/02/07,00:43:01,02,06,1, 11.9,1,1, 7.177, 10450.908, 453.482, 52831.774 25/02/07,00:43:01,03,06,1, 11.9,1,1, 7.177, 10450.888, 453.500, 52831.832 25/02/07,00:43:01,04,06,1, 11.9,1,1, 7.177, 10450.923, 453.479, 52831.811 25/02/07,00:43:01,05,06,1, 11.9,1,1, 7.177, 10450.946, 453.485, 52831.778 25/02/07,00:43:01,06,06,1, 11.9,1,1, 7.177, 10450.935, 453.455, 52831.767 25/02/07,00:43:01,07,06,1, 11.9,1,1, 7.177, 10450.944, 453.450, 52831.769 25/02/07,00:43:01,08,06,1, 11.9,1,1, 7.177, 10450.956, 453.465, 52831.802 25/02/07,00:43:01,09,06,1, 11.9,1,1, 7.177, 10450.973, 453.474, 52831.748 25/02/07,00:43:01,10,06,1, 11.9,1,1, 7.177, 10450.996, 453.462, 52831.779 25/02/07,00:43:01,11,06,1, 11.9,1,1, 7.177, 10450.997, 453.466, 52831.787 25/02/07,00:43:01,12,06,1, 11.9,1,1, 7.177, 10451.008, 453.449, 52831.782 25/02/07,00:43:01,13,06,1, 11.9,1,1, 7.177, 10451.004, 453.467, 52831.816 25/02/07,00:43:01,14,06,1, 11.9,1,1, 7.177, 10451.031, 453.459, 52831.767 25/02/07,00:43:01,15,06,1, 11.9,1,1, 7.177, 10451.026, 453.470, 52831.766 25/02/07,00:43:01,16,06,1, 11.9,1,1, 7.177, 10451.047, 453.452, 52831.756 25/02/07,00:43:01,17,06,1, 11.9,1,1, 7.177, 10451.053, 453.432, 52831.727 25/02/07,00:43:01,18,06,1, 11.9,1,1, 7.177, 10451.068, 453.421, 52831.800 25/02/07,00:43:01,19,06,1, 11.9,1,1, 7.177, 10451.087, 453.425, 52831.754 25/02/07,00:43:02,00,07,1, 11.9,1,1, 7.179, 10451.082, 453.425, 52831.754 25/02/07,00:43:02,01,07,1, 11.9,1,1, 7.179, 10451.082, 453.449, 52831.836 25/02/07,00:43:02,02,07,1, 11.9,1,1, 7.179, 10451.093, 453.447, 52831.852 25/02/07,00:43:02,03,07,1, 11.9,1,1, 7.179, 10451.102, 453.423, 52831.776 25/02/07,00:43:02,04,07,1, 11.9,1,1, 7.179, 10451.116, 453.416, 52831.742 25/02/07,00:43:02,05,07,1, 11.9,1,1, 7.179, 10451.126, 453.393, 52831.726 25/02/07,00:43:02,06,07,1, 11.9,1,1, 7.179, 10451.143, 453.406, 52831.714 25/02/07,00:43:02,07,07,1, 11.9,1,1, 7.179, 10451.161, 453.404, 52831.756 25/02/07,00:43:02,08,07,1, 11.9,1,1, 7.179, 10451.189, 453.433, 52831.800 25/02/07,00:43:02,09,07,1, 11.9,1,1, 7.179, 10451.187, 453.430, 52831.832 25/02/07,00:43:02,10,07,1, 11.9,1,1, 7.179, 10451.204, 453.391, 52831.808 25/02/07,00:43:02,11,07,1, 11.9,1,1, 7.179, 10451.210, 453.385, 52831.828 25/02/07,00:43:02,12,07,1, 11.9,1,1, 7.179, 10451.207, 453.415, 52831.840 25/02/07,00:43:02,13,07,1, 11.9,1,1, 7.179, 10451.239, 453.387, 52831.745 25/02/07,00:43:02,14,07,1, 11.9,1,1, 7.179, 10451.245, 453.377, 52831.773 25/02/07,00:43:02,15,07,1, 11.9,1,1, 7.179, 10451.247, 453.383, 52831.787 25/02/07,00:43:02,16,07,1, 11.9,1,1, 7.179, 10451.251, 453.388, 52831.772 25/02/07,00:43:02,17,07,1, 11.9,1,1, 7.179, 10451.279, 453.387, 52831.769 25/02/07,00:43:02,18,07,1, 11.9,1,1, 7.179, 10451.281, 453.380, 52831.737 25/02/07,00:43:02,19,07,1, 11.9,1,1, 7.179, 10451.294, 453.399, 52831.768 25/02/07,00:43:03,00,07,1, 11.9,1,1, 7.176, 10451.291, 453.399, 52831.768 25/02/07,00:43:03,01,07,1, 11.9,1,1, 7.176, 10451.294, 453.415, 52831.787 25/02/07,00:43:03,02,07,1, 11.9,1,1, 7.176, 10451.313, 453.401, 52831.736 25/02/07,00:43:03,03,07,1, 11.9,1,1, 7.176, 10451.346, 453.396, 52831.758 25/02/07,00:43:03,04,07,1, 11.9,1,1, 7.176, 10451.350, 453.404, 52831.754 25/02/07,00:43:03,05,07,1, 11.9,1,1, 7.176, 10451.361, 453.391, 52831.787 25/02/07,00:43:03,06,07,1, 11.9,1,1, 7.176, 10451.358, 453.368, 52831.816 25/02/07,00:43:03,07,07,1, 11.9,1,1, 7.176, 10451.379, 453.390, 52831.841 25/02/07,00:43:03,08,07,1, 11.9,1,1, 7.176, 10451.397, 453.372, 52831.828 25/02/07,00:43:03,09,07,1, 11.9,1,1, 7.176, 10451.394, 453.379, 52831.810 25/02/07,00:43:03,10,07,1, 11.9,1,1, 7.176, 10451.407, 453.385, 52831.745 25/02/07,00:43:03,11,07,1, 11.9,1,1, 7.176, 10451.426, 453.338, 52831.753 25/02/07,00:43:03,12,07,1, 11.9,1,1, 7.176, 10451.425, 453.332, 52831.743 25/02/07,00:43:03,13,07,1, 11.9,1,1, 7.176, 10451.434, 453.334, 52831.746 25/02/07,00:43:03,14,07,1, 11.9,1,1, 7.176, 10451.453, 453.376, 52831.802 25/02/07,00:43:03,15,07,1, 11.9,1,1, 7.176, 10451.457, 453.362, 52831.766 25/02/07,00:43:03,16,07,1, 11.9,1,1, 7.176, 10451.454, 453.348, 52831.781 25/02/07,00:43:03,17,07,1, 11.9,1,1, 7.176, 10451.483, 453.359, 52831.810 25/02/07,00:43:03,18,07,1, 11.9,1,1, 7.176, 10451.494, 453.345, 52831.792 25/02/07,00:43:03,19,07,1, 11.9,1,1, 7.176, 10451.489, 453.350, 52831.771 25/02/07,00:43:04,00,07,1, 12.0,1,1, 7.180, 10451.483, 453.350, 52831.771 25/02/07,00:43:04,01,07,1, 12.0,1,1, 7.180, 10451.532, 453.361, 52831.775 25/02/07,00:43:04,02,07,1, 12.0,1,1, 7.180, 10451.535, 453.356, 52831.791 25/02/07,00:43:04,03,07,1, 12.0,1,1, 7.180, 10451.543, 453.346, 52831.780 25/02/07,00:43:04,04,07,1, 12.0,1,1, 7.180, 10451.548, 453.364, 52831.788 25/02/07,00:43:04,05,07,1, 12.0,1,1, 7.180, 10451.560, 453.345, 52831.798 25/02/07,00:43:04,06,07,1, 12.0,1,1, 7.180, 10451.582, 453.334, 52831.794 25/02/07,00:43:04,07,07,1, 12.0,1,1, 7.180, 10451.598, 453.356, 52831.790 25/02/07,00:43:04,08,07,1, 12.0,1,1, 7.180, 10451.647, 453.343, 52831.780 25/02/07,00:43:04,09,07,1, 12.0,1,1, 7.180, 10451.615, 453.350, 52831.728 25/02/07,00:43:04,10,07,1, 12.0,1,1, 7.180, 10451.641, 453.327, 52831.737 25/02/07,00:43:04,11,07,1, 12.0,1,1, 7.180, 10451.630, 453.336, 52831.746 25/02/07,00:43:04,12,07,1, 12.0,1,1, 7.180, 10451.647, 453.338, 52831.799 25/02/07,00:43:04,13,07,1, 12.0,1,1, 7.180, 10451.669, 453.339, 52831.837 25/02/07,00:43:04,14,07,1, 12.0,1,1, 7.180, 10451.688, 453.334, 52831.801 25/02/07,00:43:04,15,07,1, 12.0,1,1, 7.180, 10451.699, 453.328, 52831.798 25/02/07,00:43:04,16,07,1, 12.0,1,1, 7.180, 10451.722, 453.338, 52831.752 25/02/07,00:43:04,17,07,1, 12.0,1,1, 7.180, 10451.715, 453.328, 52831.732 25/02/07,00:43:04,18,07,1, 12.0,1,1, 7.180, 10451.714, 453.311, 52831.698 25/02/07,00:43:04,19,07,1, 12.0,1,1, 7.180, 10451.748, 453.309, 52831.714 25/02/07,00:43:05,00,07,1, 11.9,1,1, 7.180, 10451.741, 453.309, 52831.714 25/02/07,00:43:05,01,07,1, 11.9,1,1, 7.180, 10451.765, 453.324, 52831.781 25/02/07,00:43:05,02,07,1, 11.9,1,1, 7.180, 10451.765, 453.321, 52831.814 25/02/07,00:43:05,03,07,1, 11.9,1,1, 7.180, 10451.792, 453.312, 52831.798 25/02/07,00:43:05,04,07,1, 11.9,1,1, 7.180, 10451.816, 453.287, 52831.762 25/02/07,00:43:05,05,07,1, 11.9,1,1, 7.180, 10451.843, 453.328, 52831.761 25/02/07,00:43:05,06,07,1, 11.9,1,1, 7.180, 10451.842, 453.306, 52831.780 25/02/07,00:43:05,07,07,1, 11.9,1,1, 7.180, 10451.828, 453.302, 52831.743 25/02/07,00:43:05,08,07,1, 11.9,1,1, 7.180, 10451.869, 453.291, 52831.811 25/02/07,00:43:05,09,07,1, 11.9,1,1, 7.180, 10451.884, 453.296, 52831.748 25/02/07,00:43:05,10,07,1, 11.9,1,1, 7.180, 10451.898, 453.305, 52831.786 25/02/07,00:43:05,11,07,1, 11.9,1,1, 7.180, 10451.892, 453.300, 52831.796 25/02/07,00:43:05,12,07,1, 11.9,1,1, 7.180, 10451.921, 453.275, 52831.785 25/02/07,00:43:05,13,07,1, 11.9,1,1, 7.180, 10451.915, 453.287, 52831.791 25/02/07,00:43:05,14,07,1, 11.9,1,1, 7.180, 10451.917, 453.269, 52831.804 25/02/07,00:43:05,15,07,1, 11.9,1,1, 7.180, 10451.944, 453.279, 52831.799 25/02/07,00:43:05,16,07,1, 11.9,1,1, 7.180, 10451.951, 453.262, 52831.693 25/02/07,00:43:05,17,07,1, 11.9,1,1, 7.180, 10452.004, 453.251, 52831.709 25/02/07,00:43:05,18,07,1, 11.9,1,1, 7.180, 10451.960, 453.276, 52831.741 25/02/07,00:43:05,19,07,1, 11.9,1,1, 7.180, 10451.972, 453.290, 52831.794 25/02/07,00:43:06,00,07,1, 11.9,1,1, 7.178, 10451.967, 453.290, 52831.794 25/02/07,00:43:06,01,07,1, 11.9,1,1, 7.178, 10451.996, 453.257, 52831.818 25/02/07,00:43:06,02,07,1, 11.9,1,1, 7.178, 10452.016, 453.285, 52831.822 25/02/07,00:43:06,03,07,1, 11.9,1,1, 7.178, 10452.024, 453.263, 52831.758 25/02/07,00:43:06,04,07,1, 11.9,1,1, 7.178, 10452.028, 453.270, 52831.746 25/02/07,00:43:06,05,07,1, 11.9,1,1, 7.178, 10452.052, 453.247, 52831.744 25/02/07,00:43:06,06,07,1, 11.9,1,1, 7.178, 10452.061, 453.245, 52831.726 25/02/07,00:43:06,07,07,1, 11.9,1,1, 7.178, 10452.092, 453.236, 52831.754 25/02/07,00:43:06,08,07,1, 11.9,1,1, 7.178, 10452.066, 453.262, 52831.795 25/02/07,00:43:06,09,07,1, 11.9,1,1, 7.178, 10452.096, 453.261, 52831.786 25/02/07,00:43:06,10,07,1, 11.9,1,1, 7.178, 10452.115, 453.246, 52831.792 25/02/07,00:43:06,11,07,1, 11.9,1,1, 7.178, 10452.123, 453.228, 52831.771 25/02/07,00:43:06,12,07,1, 11.9,1,1, 7.178, 10452.142, 453.246, 52831.760 25/02/07,00:43:06,13,07,1, 11.9,1,1, 7.178, 10452.163, 453.219, 52831.750 25/02/07,00:43:06,14,07,1, 11.9,1,1, 7.178, 10452.158, 453.217, 52831.777 25/02/07,00:43:06,15,07,1, 11.9,1,1, 7.178, 10452.169, 453.209, 52831.768 25/02/07,00:43:06,16,07,1, 11.9,1,1, 7.178, 10452.191, 453.209, 52831.816 25/02/07,00:43:06,17,07,1, 11.9,1,1, 7.178, 10452.182, 453.214, 52831.780 25/02/07,00:43:06,18,07,1, 11.9,1,1, 7.178, 10452.204, 453.210, 52831.799 25/02/07,00:43:06,19,07,1, 11.9,1,1, 7.178, 10452.197, 453.199, 52831.831 25/02/07,00:43:07,00,07,1, 11.9,1,1, 7.178, 10452.192, 453.199, 52831.831 25/02/07,00:43:07,01,07,1, 11.9,1,1, 7.178, 10452.214, 453.197, 52831.751 25/02/07,00:43:07,02,07,1, 11.9,1,1, 7.178, 10452.223, 453.203, 52831.728 25/02/07,00:43:07,03,07,1, 11.9,1,1, 7.178, 10452.268, 453.201, 52831.706 25/02/07,00:43:07,04,07,1, 11.9,1,1, 7.178, 10452.262, 453.204, 52831.743 25/02/07,00:43:07,05,07,1, 11.9,1,1, 7.178, 10452.281, 453.196, 52831.818 25/02/07,00:43:07,06,07,1, 11.9,1,1, 7.178, 10452.296, 453.204, 52831.837 25/02/07,00:43:07,07,07,1, 11.9,1,1, 7.178, 10452.286, 453.188, 52831.809 25/02/07,00:43:07,08,07,1, 11.9,1,1, 7.178, 10452.307, 453.203, 52831.778 25/02/07,00:43:07,09,07,1, 11.9,1,1, 7.178, 10452.306, 453.187, 52831.780 25/02/07,00:43:07,10,07,1, 11.9,1,1, 7.178, 10452.341, 453.173, 52831.748 25/02/07,00:43:07,11,07,1, 11.9,1,1, 7.178, 10452.366, 453.172, 52831.746 25/02/07,00:43:07,12,07,1, 11.9,1,1, 7.178, 10452.344, 453.172, 52831.761 25/02/07,00:43:07,13,07,1, 11.9,1,1, 7.178, 10452.366, 453.155, 52831.807 25/02/07,00:43:07,14,07,1, 11.9,1,1, 7.178, 10452.391, 453.184, 52831.815 25/02/07,00:43:07,15,07,1, 11.9,1,1, 7.178, 10452.393, 453.186, 52831.809 25/02/07,00:43:07,16,07,1, 11.9,1,1, 7.178, 10452.380, 453.159, 52831.826 25/02/07,00:43:07,17,07,1, 11.9,1,1, 7.178, 10452.421, 453.175, 52831.841 25/02/07,00:43:07,18,07,1, 11.9,1,1, 7.178, 10452.461, 453.143, 52831.545 25/02/07,00:43:07,19,07,1, 11.9,1,1, 7.178, 10452.470, 453.151, 52831.737 25/02/07,00:43:08,00,07,1, 12.0,1,1, 7.178, 10452.467, 453.151, 52831.737 25/02/07,00:43:08,01,07,1, 12.0,1,1, 7.178, 10452.470, 453.138, 52831.764 25/02/07,00:43:08,02,07,1, 12.0,1,1, 7.178, 10452.481, 453.143, 52831.763 25/02/07,00:43:08,03,07,1, 12.0,1,1, 7.178, 10452.470, 453.147, 52831.847 25/02/07,00:43:08,04,07,1, 12.0,1,1, 7.178, 10452.490, 453.136, 52831.772 25/02/07,00:43:08,05,07,1, 12.0,1,1, 7.178, 10452.506, 453.145, 52831.780 25/02/07,00:43:08,06,07,1, 12.0,1,1, 7.178, 10452.522, 453.146, 52831.793 25/02/07,00:43:08,07,07,1, 12.0,1,1, 7.178, 10452.548, 453.141, 52831.771 25/02/07,00:43:08,08,07,1, 12.0,1,1, 7.178, 10452.525, 453.131, 52831.755 25/02/07,00:43:08,09,07,1, 12.0,1,1, 7.178, 10452.548, 453.126, 52831.701 25/02/07,00:43:08,10,07,1, 12.0,1,1, 7.178, 10452.551, 453.128, 52831.747 25/02/07,00:43:08,11,07,1, 12.0,1,1, 7.178, 10452.579, 453.128, 52831.785 25/02/07,00:43:08,12,07,1, 12.0,1,1, 7.178, 10452.583, 453.108, 52831.834 25/02/07,00:43:08,13,07,1, 12.0,1,1, 7.178, 10452.601, 453.142, 52831.823 25/02/07,00:43:08,14,07,1, 12.0,1,1, 7.178, 10452.617, 453.138, 52831.830 25/02/07,00:43:08,15,07,1, 12.0,1,1, 7.178, 10452.641, 453.116, 52831.776 25/02/07,00:43:08,16,07,1, 12.0,1,1, 7.178, 10452.636, 453.123, 52831.809 25/02/07,00:43:08,17,07,1, 12.0,1,1, 7.178, 10452.632, 453.116, 52831.806 25/02/07,00:43:08,18,07,1, 12.0,1,1, 7.178, 10452.673, 453.128, 52831.805 25/02/07,00:43:08,19,07,1, 12.0,1,1, 7.178, 10452.681, 453.121, 52831.861 25/02/07,00:43:09,00,07,1, 11.9,1,1, 7.178, 10452.676, 453.121, 52831.861 25/02/07,00:43:09,01,07,1, 11.9,1,1, 7.178, 10452.705, 453.103, 52831.848 25/02/07,00:43:09,02,07,1, 11.9,1,1, 7.178, 10452.732, 453.098, 52831.823 25/02/07,00:43:09,03,07,1, 11.9,1,1, 7.178, 10452.736, 453.088, 52831.820 25/02/07,00:43:09,04,07,1, 11.9,1,1, 7.178, 10452.727, 453.085, 52831.818 25/02/07,00:43:09,05,07,1, 11.9,1,1, 7.178, 10452.752, 453.068, 52831.830 25/02/07,00:43:09,06,07,1, 11.9,1,1, 7.178, 10452.746, 453.095, 52831.779 25/02/07,00:43:09,07,07,1, 11.9,1,1, 7.178, 10452.758, 453.076, 52831.779 25/02/07,00:43:09,08,07,1, 11.9,1,1, 7.178, 10452.770, 453.060, 52831.798 25/02/07,00:43:09,09,07,1, 11.9,1,1, 7.178, 10452.780, 453.097, 52831.815 25/02/07,00:43:09,10,07,1, 11.9,1,1, 7.178, 10452.798, 453.078, 52831.816 25/02/07,00:43:09,11,07,1, 11.9,1,1, 7.178, 10452.785, 453.067, 52831.858 25/02/07,00:43:09,12,07,1, 11.9,1,1, 7.178, 10452.809, 453.085, 52831.815 25/02/07,00:43:09,13,07,1, 11.9,1,1, 7.178, 10452.827, 453.069, 52831.773 25/02/07,00:43:09,14,07,1, 11.9,1,1, 7.178, 10452.847, 453.047, 52831.739 25/02/07,00:43:09,15,07,1, 11.9,1,1, 7.178, 10452.839, 453.053, 52831.769 25/02/07,00:43:09,16,07,1, 11.9,1,1, 7.178, 10452.850, 453.048, 52831.746 25/02/07,00:43:09,17,07,1, 11.9,1,1, 7.178, 10452.849, 453.066, 52831.833 25/02/07,00:43:09,18,07,1, 11.9,1,1, 7.178, 10452.868, 453.050, 52831.822 25/02/07,00:43:09,19,07,1, 11.9,1,1, 7.178, 10452.882, 453.025, 52831.818 25/02/07,00:43:10,00,07,1, 11.9,1,1, 7.179, 10452.876, 453.025, 52831.818 25/02/07,00:43:10,01,07,1, 11.9,1,1, 7.179, 10452.932, 453.060, 52831.788 25/02/07,00:43:10,02,07,1, 11.9,1,1, 7.179, 10452.951, 453.048, 52831.798 25/02/07,00:43:10,03,07,1, 11.9,1,1, 7.179, 10452.926, 453.031, 52831.780 25/02/07,00:43:10,04,07,1, 11.9,1,1, 7.179, 10452.973, 453.055, 52831.762 25/02/07,00:43:10,05,07,1, 11.9,1,1, 7.179, 10452.976, 453.053, 52831.750 25/02/07,00:43:10,06,07,1, 11.9,1,1, 7.179, 10452.964, 453.058, 52831.801 25/02/07,00:43:10,07,07,1, 11.9,1,1, 7.179, 10452.995, 453.028, 52831.760 25/02/07,00:43:10,08,07,1, 11.9,1,1, 7.179, 10452.977, 453.017, 52831.841 25/02/07,00:43:10,09,07,1, 11.9,1,1, 7.179, 10453.040, 453.040, 52831.794 25/02/07,00:43:10,10,07,1, 11.9,1,1, 7.179, 10453.024, 453.038, 52831.775 25/02/07,00:43:10,11,07,1, 11.9,1,1, 7.179, 10453.039, 453.054, 52831.772 25/02/07,00:43:10,12,07,1, 11.9,1,1, 7.179, 10453.027, 453.036, 52831.806 25/02/07,00:43:10,13,07,1, 11.9,1,1, 7.179, 10453.060, 452.995, 52831.722 25/02/07,00:43:10,14,07,1, 11.9,1,1, 7.179, 10453.033, 453.003, 52831.699 25/02/07,00:43:10,15,07,1, 11.9,1,1, 7.179, 10453.063, 453.020, 52831.809 25/02/07,00:43:10,16,07,1, 11.9,1,1, 7.179, 10453.081, 453.024, 52831.846 25/02/07,00:43:10,17,07,1, 11.9,1,1, 7.179, 10453.064, 453.009, 52831.881 25/02/07,00:43:10,18,07,1, 11.9,1,1, 7.179, 10453.117, 453.022, 52831.841 25/02/07,00:43:10,19,07,1, 11.9,1,1, 7.179, 10453.127, 453.003, 52831.831 25/02/07,00:43:11,00,07,1, 11.9,1,1, 7.175, 10453.126, 453.003, 52831.831 25/02/07,00:43:11,01,07,1, 11.9,1,1, 7.175, 10453.125, 453.008, 52831.754 25/02/07,00:43:11,02,07,1, 11.9,1,1, 7.175, 10453.132, 453.000, 52831.732 25/02/07,00:43:11,03,07,1, 11.9,1,1, 7.175, 10453.149, 452.997, 52831.749 25/02/07,00:43:11,04,07,1, 11.9,1,1, 7.175, 10453.141, 452.994, 52831.806 25/02/07,00:43:11,05,07,1, 11.9,1,1, 7.175, 10453.162, 453.001, 52831.879 25/02/07,00:43:11,06,07,1, 11.9,1,1, 7.175, 10453.174, 452.983, 52831.857 25/02/07,00:43:11,07,07,1, 11.9,1,1, 7.175, 10453.186, 452.999, 52831.864 25/02/07,00:43:11,08,07,1, 11.9,1,1, 7.175, 10453.193, 452.996, 52831.828 25/02/07,00:43:11,09,07,1, 11.9,1,1, 7.175, 10453.209, 452.966, 52831.813 25/02/07,00:43:11,10,07,1, 11.9,1,1, 7.175, 10453.224, 452.972, 52831.694 25/02/07,00:43:11,11,07,1, 11.9,1,1, 7.175, 10453.235, 452.957, 52831.760 25/02/07,00:43:11,12,07,1, 11.9,1,1, 7.175, 10453.249, 452.983, 52831.815 25/02/07,00:43:11,13,07,1, 11.9,1,1, 7.175, 10453.260, 452.960, 52831.773 25/02/07,00:43:11,14,07,1, 11.9,1,1, 7.175, 10453.247, 452.970, 52831.751 25/02/07,00:43:11,15,07,1, 11.9,1,1, 7.175, 10453.282, 452.974, 52831.968 25/02/07,00:43:11,16,07,1, 11.9,1,1, 7.175, 10453.253, 452.951, 52831.752 25/02/07,00:43:11,17,07,1, 11.9,1,1, 7.175, 10453.291, 452.987, 52831.813 25/02/07,00:43:11,18,07,1, 11.9,1,1, 7.175, 10453.300, 452.963, 52831.799 25/02/07,00:43:11,19,07,1, 11.9,1,1, 7.175, 10453.317, 452.965, 52831.792 25/02/07,00:43:12,00,07,1, 11.9,1,1, 7.176, 10453.310, 452.965, 52831.792 25/02/07,00:43:12,01,07,1, 11.9,1,1, 7.176, 10453.358, 452.963, 52831.754 25/02/07,00:43:12,02,07,1, 11.9,1,1, 7.176, 10453.350, 452.964, 52831.864 25/02/07,00:43:12,03,07,1, 11.9,1,1, 7.176, 10453.364, 452.950, 52831.852 25/02/07,00:43:12,04,07,1, 11.9,1,1, 7.176, 10453.351, 452.950, 52831.884 25/02/07,00:43:12,05,07,1, 11.9,1,1, 7.176, 10453.357, 452.940, 52831.813 25/02/07,00:43:12,06,07,1, 11.9,1,1, 7.176, 10453.399, 452.938, 52831.744 25/02/07,00:43:12,07,07,1, 11.9,1,1, 7.176, 10453.395, 452.943, 52831.744 25/02/07,00:43:12,08,07,1, 11.9,1,1, 7.176, 10453.407, 452.929, 52831.726 25/02/07,00:43:12,09,07,1, 11.9,1,1, 7.176, 10453.416, 452.918, 52831.835 25/02/07,00:43:12,10,07,1, 11.9,1,1, 7.176, 10453.440, 452.919, 52831.814 25/02/07,00:43:12,11,07,1, 11.9,1,1, 7.176, 10453.415, 452.910, 52831.839 25/02/07,00:43:12,12,07,1, 11.9,1,1, 7.176, 10453.442, 452.924, 52831.808 25/02/07,00:43:12,13,07,1, 11.9,1,1, 7.176, 10453.459, 452.923, 52831.856 25/02/07,00:43:12,14,07,1, 11.9,1,1, 7.176, 10453.469, 452.907, 52831.798 25/02/07,00:43:12,15,07,1, 11.9,1,1, 7.176, 10453.480, 452.931, 52831.768 25/02/07,00:43:12,16,07,1, 11.9,1,1, 7.176, 10453.500, 452.921, 52831.768 25/02/07,00:43:12,17,07,1, 11.9,1,1, 7.176, 10453.499, 452.921, 52831.807 25/02/07,00:43:12,18,07,1, 11.9,1,1, 7.176, 10453.519, 452.921, 52831.784 25/02/07,00:43:12,19,07,1, 11.9,1,1, 7.176, 10453.532, 452.917, 52831.773 25/02/07,00:43:13,00,07,1, 11.9,1,1, 7.175, 10453.527, 452.917, 52831.773 25/02/07,00:43:13,01,07,1, 11.9,1,1, 7.175, 10453.519, 452.907, 52831.854 25/02/07,00:43:13,02,07,1, 11.9,1,1, 7.175, 10453.590, 452.921, 52831.846 25/02/07,00:43:13,03,07,1, 11.9,1,1, 7.175, 10453.585, 452.892, 52831.815 25/02/07,00:43:13,04,07,1, 11.9,1,1, 7.175, 10453.579, 452.894, 52831.811 25/02/07,00:43:13,05,07,1, 11.9,1,1, 7.175, 10453.592, 452.898, 52831.827 25/02/07,00:43:13,06,07,1, 11.9,1,1, 7.175, 10453.618, 452.904, 52831.793 25/02/07,00:43:13,07,07,1, 11.9,1,1, 7.175, 10453.583, 452.881, 52831.754 25/02/07,00:43:13,08,07,1, 11.9,1,1, 7.175, 10453.631, 452.876, 52831.756 25/02/07,00:43:13,09,07,1, 11.9,1,1, 7.175, 10453.627, 452.865, 52831.843 25/02/07,00:43:13,10,07,1, 11.9,1,1, 7.175, 10453.640, 452.884, 52831.861 25/02/07,00:43:13,11,07,1, 11.9,1,1, 7.175, 10453.649, 452.875, 52831.854 25/02/07,00:43:13,12,07,1, 11.9,1,1, 7.175, 10453.663, 452.877, 52831.783 25/02/07,00:43:13,13,07,1, 11.9,1,1, 7.175, 10453.692, 452.884, 52831.779 25/02/07,00:43:13,14,07,1, 11.9,1,1, 7.175, 10453.688, 452.854, 52831.747 25/02/07,00:43:13,15,07,1, 11.9,1,1, 7.175, 10453.688, 452.868, 52831.802 25/02/07,00:43:13,16,07,1, 11.9,1,1, 7.175, 10453.687, 452.874, 52831.820 25/02/07,00:43:13,17,07,1, 11.9,1,1, 7.175, 10453.695, 452.856, 52831.867 25/02/07,00:43:13,18,07,1, 11.9,1,1, 7.175, 10453.728, 452.846, 52831.800 25/02/07,00:43:13,19,07,1, 11.9,1,1, 7.175, 10453.726, 452.880, 52831.899 25/02/07,00:43:14,00,07,1, 12.0,1,1, 7.182, 10453.719, 452.880, 52831.899 25/02/07,00:43:14,01,07,1, 12.0,1,1, 7.182, 10453.755, 452.852, 52831.836 25/02/07,00:43:14,02,07,1, 12.0,1,1, 7.182, 10453.753, 452.860, 52831.834 25/02/07,00:43:14,03,07,1, 12.0,1,1, 7.182, 10453.791, 452.873, 52831.826 25/02/07,00:43:14,04,07,1, 12.0,1,1, 7.182, 10453.777, 452.871, 52831.817 25/02/07,00:43:14,05,07,1, 12.0,1,1, 7.182, 10453.800, 452.866, 52831.795 25/02/07,00:43:14,06,07,1, 12.0,1,1, 7.182, 10453.814, 452.834, 52831.809 25/02/07,00:43:14,07,07,1, 12.0,1,1, 7.182, 10453.816, 452.837, 52831.843 25/02/07,00:43:14,08,07,1, 12.0,1,1, 7.182, 10453.817, 452.867, 52831.875 25/02/07,00:43:14,09,07,1, 12.0,1,1, 7.182, 10453.824, 452.857, 52831.874 25/02/07,00:43:14,10,07,1, 12.0,1,1, 7.182, 10453.833, 452.855, 52831.793 25/02/07,00:43:14,11,07,1, 12.0,1,1, 7.182, 10453.850, 452.838, 52831.794 25/02/07,00:43:14,12,07,1, 12.0,1,1, 7.182, 10453.876, 452.832, 52831.754 25/02/07,00:43:14,13,07,1, 12.0,1,1, 7.182, 10453.879, 452.849, 52831.843 25/02/07,00:43:14,14,07,1, 12.0,1,1, 7.182, 10453.884, 452.846, 52831.856 25/02/07,00:43:14,15,07,1, 12.0,1,1, 7.182, 10453.908, 452.838, 52831.892 25/02/07,00:43:14,16,07,1, 12.0,1,1, 7.182, 10453.920, 452.843, 52831.903 25/02/07,00:43:14,17,07,1, 12.0,1,1, 7.182, 10453.919, 452.834, 52831.842 25/02/07,00:43:14,18,07,1, 12.0,1,1, 7.182, 10453.947, 452.812, 52831.772 25/02/07,00:43:14,19,07,1, 12.0,1,1, 7.182, 10453.945, 452.835, 52831.856 25/02/07,00:43:15,00,07,1, 11.9,1,1, 7.176, 10453.944, 452.835, 52831.856 25/02/07,00:43:15,01,07,1, 11.9,1,1, 7.176, 10453.970, 452.840, 52831.795 25/02/07,00:43:15,02,07,1, 11.9,1,1, 7.176, 10453.969, 452.825, 52831.742 25/02/07,00:43:15,03,07,1, 11.9,1,1, 7.176, 10453.996, 452.863, 52831.829 25/02/07,00:43:15,04,07,1, 11.9,1,1, 7.176, 10454.017, 452.823, 52831.798 25/02/07,00:43:15,05,07,1, 11.9,1,1, 7.176, 10453.991, 452.838, 52831.880 25/02/07,00:43:15,06,07,1, 11.9,1,1, 7.176, 10453.999, 452.822, 52831.799 25/02/07,00:43:15,07,07,1, 11.9,1,1, 7.176, 10454.018, 452.830, 52831.856 25/02/07,00:43:15,08,07,1, 11.9,1,1, 7.176, 10454.036, 452.821, 52831.859 25/02/07,00:43:15,09,07,1, 11.9,1,1, 7.176, 10454.031, 452.837, 52831.776 25/02/07,00:43:15,10,07,1, 11.9,1,1, 7.176, 10454.061, 452.840, 52831.837 25/02/07,00:43:15,11,07,1, 11.9,1,1, 7.176, 10454.049, 452.823, 52831.741 25/02/07,00:43:15,12,07,1, 11.9,1,1, 7.176, 10454.082, 452.837, 52831.844 25/02/07,00:43:15,13,07,1, 11.9,1,1, 7.176, 10454.098, 452.860, 52831.843 25/02/07,00:43:15,14,07,1, 11.9,1,1, 7.176, 10454.116, 452.837, 52831.840 25/02/07,00:43:15,15,07,1, 11.9,1,1, 7.176, 10454.108, 452.811, 52831.837 25/02/07,00:43:15,16,07,1, 11.9,1,1, 7.176, 10454.111, 452.810, 52831.875 25/02/07,00:43:15,17,07,1, 11.9,1,1, 7.176, 10454.113, 452.817, 52831.825 25/02/07,00:43:15,18,07,1, 11.9,1,1, 7.176, 10454.135, 452.817, 52831.773 25/02/07,00:43:15,19,07,1, 11.9,1,1, 7.176, 10454.122, 452.815, 52831.791 25/02/07,00:43:16,00,07,1, 11.9,1,1, 7.180, 10454.119, 452.815, 52831.791 25/02/07,00:43:16,01,07,1, 11.9,1,1, 7.180, 10454.145, 452.824, 52831.855 25/02/07,00:43:16,02,07,1, 11.9,1,1, 7.180, 10454.139, 452.840, 52831.892 25/02/07,00:43:16,03,07,1, 11.9,1,1, 7.180, 10454.144, 452.824, 52831.893 25/02/07,00:43:16,04,07,1, 11.9,1,1, 7.180, 10454.144, 452.824, 52831.895 25/02/07,00:43:16,05,07,1, 11.9,1,1, 7.180, 10454.179, 452.828, 52831.862 25/02/07,00:43:16,06,07,1, 11.9,1,1, 7.180, 10454.165, 452.821, 52831.809 25/02/07,00:43:16,07,07,1, 11.9,1,1, 7.180, 10454.195, 452.829, 52831.788 25/02/07,00:43:16,08,07,1, 11.9,1,1, 7.180, 10454.200, 452.839, 52831.794 25/02/07,00:43:16,09,07,1, 11.9,1,1, 7.180, 10454.203, 452.825, 52831.839 25/02/07,00:43:16,10,07,1, 11.9,1,1, 7.180, 10454.234, 452.834, 52831.883 25/02/07,00:43:16,11,07,1, 11.9,1,1, 7.180, 10454.234, 452.823, 52831.855 25/02/07,00:43:16,12,07,1, 11.9,1,1, 7.180, 10454.264, 452.825, 52831.903 25/02/07,00:43:16,13,07,1, 11.9,1,1, 7.180, 10454.257, 452.817, 52831.938 25/02/07,00:43:16,14,07,1, 11.9,1,1, 7.180, 10454.254, 452.822, 52831.903 25/02/07,00:43:16,15,07,1, 11.9,1,1, 7.180, 10454.286, 452.795, 52831.817 25/02/07,00:43:16,16,07,1, 11.9,1,1, 7.180, 10454.273, 452.772, 52831.815 25/02/07,00:43:16,17,07,1, 11.9,1,1, 7.180, 10454.308, 452.807, 52831.832 25/02/07,00:43:16,18,07,1, 11.9,1,1, 7.180, 10454.309, 452.783, 52831.840 25/02/07,00:43:16,19,07,1, 11.9,1,1, 7.180, 10454.299, 452.783, 52831.844 25/02/07,00:43:17,00,07,1, 11.9,1,1, 7.180, 10454.295, 452.783, 52831.844 25/02/07,00:43:17,01,07,1, 11.9,1,1, 7.180, 10454.328, 452.804, 52831.842 25/02/07,00:43:17,02,07,1, 11.9,1,1, 7.180, 10454.367, 452.788, 52831.869 25/02/07,00:43:17,03,07,1, 11.9,1,1, 7.180, 10454.365, 452.801, 52831.838 25/02/07,00:43:17,04,07,1, 11.9,1,1, 7.180, 10454.380, 452.784, 52831.825 25/02/07,00:43:17,05,07,1, 11.9,1,1, 7.180, 10454.396, 452.798, 52831.798 25/02/07,00:43:17,06,07,1, 11.9,1,1, 7.180, 10454.380, 452.786, 52831.817 25/02/07,00:43:17,07,07,1, 11.9,1,1, 7.180, 10454.372, 452.798, 52831.882 25/02/07,00:43:17,08,07,1, 11.9,1,1, 7.180, 10454.431, 452.782, 52831.873 25/02/07,00:43:17,09,07,1, 11.9,1,1, 7.180, 10454.419, 452.807, 52831.918 25/02/07,00:43:17,10,07,1, 11.9,1,1, 7.180, 10454.449, 452.790, 52831.865 25/02/07,00:43:17,11,07,1, 11.9,1,1, 7.180, 10454.438, 452.780, 52831.925 25/02/07,00:43:17,12,07,1, 11.9,1,1, 7.180, 10454.443, 452.779, 52831.851 25/02/07,00:43:17,13,07,1, 11.9,1,1, 7.180, 10454.452, 452.774, 52831.817 25/02/07,00:43:17,14,07,1, 11.9,1,1, 7.180, 10454.479, 452.801, 52831.762 25/02/07,00:43:17,15,07,1, 11.9,1,1, 7.180, 10454.494, 452.795, 52831.803 25/02/07,00:43:17,16,07,1, 11.9,1,1, 7.180, 10454.493, 452.772, 52831.852 25/02/07,00:43:17,17,07,1, 11.9,1,1, 7.180, 10454.507, 452.785, 52831.847 25/02/07,00:43:17,18,07,1, 11.9,1,1, 7.180, 10454.526, 452.789, 52831.891 25/02/07,00:43:17,19,07,1, 11.9,1,1, 7.180, 10454.534, 452.771, 52831.866 25/02/07,00:43:18,00,07,1, 11.9,1,1, 7.180, 10454.528, 452.771, 52831.866 25/02/07,00:43:18,01,07,1, 11.9,1,1, 7.180, 10454.555, 452.784, 52831.932 25/02/07,00:43:18,02,07,1, 11.9,1,1, 7.180, 10454.563, 452.769, 52831.829 25/02/07,00:43:18,03,07,1, 11.9,1,1, 7.180, 10454.547, 452.771, 52831.892 25/02/07,00:43:18,04,07,1, 11.9,1,1, 7.180, 10454.582, 452.763, 52831.857 25/02/07,00:43:18,05,07,1, 11.9,1,1, 7.180, 10454.584, 452.785, 52831.806 25/02/07,00:43:18,06,07,1, 11.9,1,1, 7.180, 10454.612, 452.784, 52831.895 25/02/07,00:43:18,07,07,1, 11.9,1,1, 7.180, 10454.627, 452.796, 52831.932 25/02/07,00:43:18,08,07,1, 11.9,1,1, 7.180, 10454.620, 452.773, 52831.914 25/02/07,00:43:18,09,07,1, 11.9,1,1, 7.180, 10454.636, 452.752, 52831.862 25/02/07,00:43:18,10,07,1, 11.9,1,1, 7.180, 10454.638, 452.775, 52831.786 25/02/07,00:43:18,11,07,1, 11.9,1,1, 7.180, 10454.618, 452.776, 52831.946 25/02/07,00:43:18,12,07,1, 11.9,1,1, 7.180, 10454.617, 452.753, 52831.823 25/02/07,00:43:18,13,07,1, 11.9,1,1, 7.180, 10454.652, 452.737, 52831.874 25/02/07,00:43:18,14,07,1, 11.9,1,1, 7.180, 10454.690, 452.753, 52831.937 25/02/07,00:43:18,15,07,1, 11.9,1,1, 7.180, 10454.685, 452.739, 52831.954 25/02/07,00:43:18,16,07,1, 11.9,1,1, 7.180, 10454.732, 452.727, 52831.901 25/02/07,00:43:18,17,07,1, 11.9,1,1, 7.180, 10454.727, 452.734, 52831.906 25/02/07,00:43:18,18,07,1, 11.9,1,1, 7.180, 10454.712, 452.738, 52831.871 25/02/07,00:43:18,19,07,1, 11.9,1,1, 7.180, 10454.722, 452.722, 52831.828 25/02/07,00:43:19,00,07,1, 11.9,1,1, 7.180, 10454.720, 452.722, 52831.828 25/02/07,00:43:19,01,07,1, 11.9,1,1, 7.180, 10454.760, 452.737, 52831.794 25/02/07,00:43:19,02,07,1, 11.9,1,1, 7.180, 10454.756, 452.727, 52831.882 25/02/07,00:43:19,03,07,1, 11.9,1,1, 7.180, 10454.780, 452.720, 52831.855 25/02/07,00:43:19,04,07,1, 11.9,1,1, 7.180, 10454.780, 452.719, 52831.854 25/02/07,00:43:19,05,07,1, 11.9,1,1, 7.180, 10454.804, 452.723, 52831.813 25/02/07,00:43:19,06,07,1, 11.9,1,1, 7.180, 10454.792, 452.737, 52831.882 25/02/07,00:43:19,07,07,1, 11.9,1,1, 7.180, 10454.815, 452.715, 52831.835 25/02/07,00:43:19,08,07,1, 11.9,1,1, 7.180, 10454.830, 452.716, 52831.859 25/02/07,00:43:19,09,07,1, 11.9,1,1, 7.180, 10454.828, 452.719, 52831.907 25/02/07,00:43:19,10,07,1, 11.9,1,1, 7.180, 10454.794, 452.719, 52831.850 25/02/07,00:43:19,11,07,1, 11.9,1,1, 7.180, 10454.839, 452.708, 52831.791 25/02/07,00:43:19,12,07,1, 11.9,1,1, 7.180, 10454.853, 452.718, 52831.896 25/02/07,00:43:19,13,07,1, 11.9,1,1, 7.180, 10454.840, 452.719, 52831.834 25/02/07,00:43:19,14,07,1, 11.9,1,1, 7.180, 10454.850, 452.758, 52831.881 25/02/07,00:43:19,15,07,1, 11.9,1,1, 7.180, 10454.852, 452.731, 52831.815 25/02/07,00:43:19,16,07,1, 11.9,1,1, 7.180, 10454.890, 452.719, 52831.868 25/02/07,00:43:19,17,07,1, 11.9,1,1, 7.180, 10454.892, 452.722, 52831.840 25/02/07,00:43:19,18,07,1, 11.9,1,1, 7.180, 10454.898, 452.705, 52831.755 25/02/07,00:43:19,19,07,1, 11.9,1,1, 7.180, 10454.914, 452.733, 52831.874 25/02/07,00:43:20,00,07,1, 11.9,1,1, 7.175, 10454.912, 452.733, 52831.874 25/02/07,00:43:20,01,07,1, 11.9,1,1, 7.175, 10454.917, 452.727, 52831.919 25/02/07,00:43:20,02,07,1, 11.9,1,1, 7.175, 10454.932, 452.708, 52831.901 25/02/07,00:43:20,03,07,1, 11.9,1,1, 7.175, 10454.941, 452.704, 52831.885 25/02/07,00:43:20,04,07,1, 11.9,1,1, 7.175, 10454.961, 452.716, 52831.911 25/02/07,00:43:20,05,07,1, 11.9,1,1, 7.175, 10454.944, 452.712, 52831.870 25/02/07,00:43:20,06,07,1, 11.9,1,1, 7.175, 10454.990, 452.695, 52831.795 25/02/07,00:43:20,07,07,1, 11.9,1,1, 7.175, 10455.003, 452.712, 52831.873 25/02/07,00:43:20,08,07,1, 11.9,1,1, 7.175, 10454.959, 452.699, 52831.845 25/02/07,00:43:20,09,07,1, 11.9,1,1, 7.175, 10454.991, 452.708, 52831.806 25/02/07,00:43:20,10,07,1, 11.9,1,1, 7.175, 10455.022, 452.690, 52831.810 25/02/07,00:43:20,11,07,1, 11.9,1,1, 7.175, 10455.005, 452.715, 52831.898 25/02/07,00:43:20,12,07,1, 11.9,1,1, 7.175, 10455.021, 452.711, 52831.901 25/02/07,00:43:20,13,07,1, 11.9,1,1, 7.175, 10455.033, 452.721, 52831.875 25/02/07,00:43:20,14,07,1, 11.9,1,1, 7.175, 10455.055, 452.718, 52831.894 25/02/07,00:43:20,15,07,1, 11.9,1,1, 7.175, 10455.068, 452.712, 52831.813 25/02/07,00:43:20,16,07,1, 11.9,1,1, 7.175, 10455.080, 452.681, 52831.770 25/02/07,00:43:20,17,07,1, 11.9,1,1, 7.175, 10455.075, 452.683, 52831.838 25/02/07,00:43:20,18,07,1, 11.9,1,1, 7.175, 10455.096, 452.691, 52831.883 25/02/07,00:43:20,19,07,1, 11.9,1,1, 7.175, 10455.095, 452.709, 52831.939 25/02/07,00:43:21,00,07,1, 12.0,1,1, 7.181, 10455.087, 452.709, 52831.939 25/02/07,00:43:21,01,07,1, 12.0,1,1, 7.181, 10455.149, 452.698, 52831.859 25/02/07,00:43:21,02,07,1, 12.0,1,1, 7.181, 10455.118, 452.696, 52831.823 25/02/07,00:43:21,03,07,1, 12.0,1,1, 7.181, 10455.145, 452.695, 52831.792 25/02/07,00:43:21,04,07,1, 12.0,1,1, 7.181, 10455.165, 452.667, 52831.779 25/02/07,00:43:21,05,07,1, 12.0,1,1, 7.181, 10455.174, 452.679, 52831.823 25/02/07,00:43:21,06,07,1, 12.0,1,1, 7.181, 10455.160, 452.686, 52831.892 25/02/07,00:43:21,07,07,1, 12.0,1,1, 7.181, 10455.198, 452.702, 52831.947 25/02/07,00:43:21,08,07,1, 12.0,1,1, 7.181, 10455.203, 452.692, 52831.923 25/02/07,00:43:21,09,07,1, 12.0,1,1, 7.181, 10455.207, 452.683, 52831.858 25/02/07,00:43:21,10,07,1, 12.0,1,1, 7.181, 10455.204, 452.686, 52831.861 25/02/07,00:43:21,11,07,1, 12.0,1,1, 7.181, 10455.218, 452.716, 52831.873 25/02/07,00:43:21,12,07,1, 12.0,1,1, 7.181, 10455.212, 452.710, 52831.835 25/02/07,00:43:21,13,07,1, 12.0,1,1, 7.181, 10455.230, 452.688, 52831.835 25/02/07,00:43:21,14,07,1, 12.0,1,1, 7.181, 10455.257, 452.672, 52831.808 25/02/07,00:43:21,15,07,1, 12.0,1,1, 7.181, 10455.259, 452.694, 52831.820 25/02/07,00:43:21,16,07,1, 12.0,1,1, 7.181, 10455.295, 452.652, 52831.841 25/02/07,00:43:21,17,07,1, 12.0,1,1, 7.181, 10455.275, 452.705, 52831.854 25/02/07,00:43:21,18,07,1, 12.0,1,1, 7.181, 10455.299, 452.680, 52831.837 25/02/07,00:43:21,19,07,1, 12.0,1,1, 7.181, 10455.301, 452.681, 52831.925 25/02/07,00:43:22,00,07,1, 11.8,1,1, 7.181, 10455.296, 452.681, 52831.925 25/02/07,00:43:22,01,07,1, 11.8,1,1, 7.181, 10455.317, 452.686, 52831.846 25/02/07,00:43:22,02,07,1, 11.8,1,1, 7.181, 10455.345, 452.680, 52831.839 25/02/07,00:43:22,03,07,1, 11.8,1,1, 7.181, 10455.339, 452.670, 52831.831 25/02/07,00:43:22,04,07,1, 11.8,1,1, 7.181, 10455.359, 452.687, 52831.856 25/02/07,00:43:22,05,07,1, 11.8,1,1, 7.181, 10455.351, 452.662, 52831.819 25/02/07,00:43:22,06,07,1, 11.8,1,1, 7.181, 10455.368, 452.684, 52831.831 25/02/07,00:43:22,07,07,1, 11.8,1,1, 7.181, 10455.369, 452.672, 52831.890 25/02/07,00:43:22,08,07,1, 11.8,1,1, 7.181, 10455.366, 452.671, 52831.848 25/02/07,00:43:22,09,07,1, 11.8,1,1, 7.181, 10455.419, 452.684, 52831.872 25/02/07,00:43:22,10,07,1, 11.8,1,1, 7.181, 10455.412, 452.653, 52831.757 25/02/07,00:43:22,11,07,1, 11.8,1,1, 7.181, 10455.390, 452.664, 52831.803 25/02/07,00:43:22,12,07,1, 11.8,1,1, 7.181, 10455.401, 452.665, 52831.819 25/02/07,00:43:22,13,07,1, 11.8,1,1, 7.181, 10455.441, 452.679, 52831.865 25/02/07,00:43:22,14,07,1, 11.8,1,1, 7.181, 10455.452, 452.672, 52831.884 25/02/07,00:43:22,15,07,1, 11.8,1,1, 7.181, 10455.445, 452.663, 52831.922 25/02/07,00:43:22,16,07,1, 11.8,1,1, 7.181, 10455.463, 452.666, 52831.886 25/02/07,00:43:22,17,07,1, 11.8,1,1, 7.181, 10455.484, 452.656, 52831.833 25/02/07,00:43:22,18,07,1, 11.8,1,1, 7.181, 10455.465, 452.672, 52831.867 25/02/07,00:43:22,19,07,1, 11.8,1,1, 7.181, 10455.468, 452.663, 52831.833 25/02/07,00:43:23,00,07,1, 11.9,1,1, 7.179, 10455.463, 452.663, 52831.833 25/02/07,00:43:23,01,07,1, 11.9,1,1, 7.179, 10455.513, 452.653, 52831.802 25/02/07,00:43:23,02,07,1, 11.9,1,1, 7.179, 10455.516, 452.648, 52831.810 25/02/07,00:43:23,03,07,1, 11.9,1,1, 7.179, 10455.514, 452.650, 52831.906 25/02/07,00:43:23,04,07,1, 11.9,1,1, 7.179, 10455.514, 452.689, 52831.891 25/02/07,00:43:23,05,07,1, 11.9,1,1, 7.179, 10455.551, 452.684, 52831.935 25/02/07,00:43:23,06,07,1, 11.9,1,1, 7.179, 10455.517, 452.664, 52831.910 25/02/07,00:43:23,07,07,1, 11.9,1,1, 7.179, 10455.563, 452.663, 52831.832 25/02/07,00:43:23,08,07,1, 11.9,1,1, 7.179, 10455.562, 452.659, 52831.869 25/02/07,00:43:23,09,07,1, 11.9,1,1, 7.179, 10455.584, 452.645, 52831.898 25/02/07,00:43:23,10,07,1, 11.9,1,1, 7.179, 10455.605, 452.672, 52831.925 25/02/07,00:43:23,11,07,1, 11.9,1,1, 7.179, 10455.607, 452.669, 52831.856 25/02/07,00:43:23,12,07,1, 11.9,1,1, 7.179, 10455.611, 452.656, 52831.897 25/02/07,00:43:23,13,07,1, 11.9,1,1, 7.179, 10455.630, 452.654, 52831.842 25/02/07,00:43:23,14,07,1, 11.9,1,1, 7.179, 10455.636, 452.670, 52831.869 25/02/07,00:43:23,15,07,1, 11.9,1,1, 7.179, 10455.632, 452.643, 52831.870 25/02/07,00:43:23,16,07,1, 11.9,1,1, 7.179, 10455.673, 452.623, 52831.778 25/02/07,00:43:23,17,07,1, 11.9,1,1, 7.179, 10455.666, 452.645, 52831.894 25/02/07,00:43:23,18,07,1, 11.9,1,1, 7.179, 10455.676, 452.626, 52831.786 25/02/07,00:43:23,19,07,1, 11.9,1,1, 7.179, 10455.672, 452.627, 52831.681 25/02/07,00:43:24,00,07,1, 11.9,1,1, 7.176, 10455.672, 452.627, 52831.681 25/02/07,00:43:24,01,07,1, 11.9,1,1, 7.176, 10455.689, 452.644, 52831.861 25/02/07,00:43:24,02,07,1, 11.9,1,1, 7.176, 10455.704, 452.650, 52831.954 25/02/07,00:43:24,03,07,1, 11.9,1,1, 7.176, 10455.719, 452.651, 52831.964 25/02/07,00:43:24,04,07,1, 11.9,1,1, 7.176, 10455.720, 452.657, 52831.899 25/02/07,00:43:24,05,07,1, 11.9,1,1, 7.176, 10455.736, 452.642, 52831.839 25/02/07,00:43:24,06,07,1, 11.9,1,1, 7.176, 10455.718, 452.618, 52831.845 25/02/07,00:43:24,07,07,1, 11.9,1,1, 7.176, 10455.741, 452.624, 52831.835 25/02/07,00:43:24,08,07,1, 11.9,1,1, 7.176, 10455.772, 452.619, 52831.787 25/02/07,00:43:24,09,07,1, 11.9,1,1, 7.176, 10455.758, 452.612, 52831.906 25/02/07,00:43:24,10,07,1, 11.9,1,1, 7.176, 10455.779, 452.633, 52831.866 25/02/07,00:43:24,11,07,1, 11.9,1,1, 7.176, 10455.782, 452.641, 52831.873 25/02/07,00:43:24,12,07,1, 11.9,1,1, 7.176, 10455.805, 452.634, 52831.791 25/02/07,00:43:24,13,07,1, 11.9,1,1, 7.176, 10455.770, 452.621, 52831.855 25/02/07,00:43:24,14,07,1, 11.9,1,1, 7.176, 10455.798, 452.601, 52831.803 25/02/07,00:43:24,15,07,1, 11.9,1,1, 7.176, 10455.793, 452.630, 52831.801 25/02/07,00:43:24,16,07,1, 11.9,1,1, 7.176, 10455.820, 452.635, 52831.866 25/02/07,00:43:24,17,07,1, 11.9,1,1, 7.176, 10455.831, 452.597, 52831.810 25/02/07,00:43:24,18,07,1, 11.9,1,1, 7.176, 10455.819, 452.630, 52831.849 25/02/07,00:43:24,19,07,1, 11.9,1,1, 7.176, 10455.820, 452.627, 52831.851 25/02/07,00:43:25,00,07,1, 11.9,1,1, 7.178, 10455.813, 452.627, 52831.851 25/02/07,00:43:25,01,07,1, 11.9,1,1, 7.178, 10455.830, 452.628, 52831.875 25/02/07,00:43:25,02,07,1, 11.9,1,1, 7.178, 10455.851, 452.640, 52831.800 25/02/07,00:43:25,03,07,1, 11.9,1,1, 7.178, 10455.887, 452.613, 52831.762 25/02/07,00:43:25,04,07,1, 11.9,1,1, 7.178, 10455.868, 452.617, 52831.783 25/02/07,00:43:25,05,07,1, 11.9,1,1, 7.178, 10455.880, 452.609, 52831.747 25/02/07,00:43:25,06,07,1, 11.9,1,1, 7.178, 10455.892, 452.616, 52831.896 25/02/07,00:43:25,07,07,1, 11.9,1,1, 7.178, 10455.896, 452.634, 52831.894 25/02/07,00:43:25,08,07,1, 11.9,1,1, 7.178, 10455.927, 452.650, 52831.907 25/02/07,00:43:25,09,07,1, 11.9,1,1, 7.178, 10455.914, 452.608, 52831.940 25/02/07,00:43:25,10,07,1, 11.9,1,1, 7.178, 10455.932, 452.612, 52831.896 25/02/07,00:43:25,11,07,1, 11.9,1,1, 7.178, 10455.948, 452.598, 52831.773 25/02/07,00:43:25,12,07,1, 11.9,1,1, 7.178, 10455.943, 452.597, 52831.815 25/02/07,00:43:25,13,07,1, 11.9,1,1, 7.178, 10455.959, 452.613, 52831.951 25/02/07,00:43:25,14,07,1, 11.9,1,1, 7.178, 10455.934, 452.625, 52831.751 25/02/07,00:43:25,15,07,1, 11.9,1,1, 7.178, 10455.964, 452.613, 52831.966 25/02/07,00:43:25,16,07,1, 11.9,1,1, 7.178, 10455.970, 452.619, 52831.891 25/02/07,00:43:25,17,07,1, 11.9,1,1, 7.178, 10455.978, 452.615, 52831.906 25/02/07,00:43:25,18,07,1, 11.9,1,1, 7.178, 10455.996, 452.621, 52831.821 25/02/07,00:43:25,19,07,1, 11.9,1,1, 7.178, 10456.000, 452.618, 52831.772 25/02/07,00:43:26,00,07,1, 11.9,1,1, 7.176, 10455.997, 452.618, 52831.772 25/02/07,00:43:26,01,07,1, 11.9,1,1, 7.176, 10455.992, 452.592, 52831.756 25/02/07,00:43:26,02,07,1, 11.9,1,1, 7.176, 10456.006, 452.597, 52831.834 25/02/07,00:43:26,03,07,1, 11.9,1,1, 7.176, 10455.993, 452.599, 52831.880 25/02/07,00:43:26,04,07,1, 11.9,1,1, 7.176, 10456.019, 452.604, 52831.854 25/02/07,00:43:26,05,07,1, 11.9,1,1, 7.176, 10456.017, 452.599, 52831.861 25/02/07,00:43:26,06,07,1, 11.9,1,1, 7.176, 10456.057, 452.612, 52831.823 25/02/07,00:43:26,07,07,1, 11.9,1,1, 7.176, 10456.048, 452.592, 52831.832 25/02/07,00:43:26,08,07,1, 11.9,1,1, 7.176, 10456.053, 452.598, 52831.830 25/02/07,00:43:26,09,07,1, 11.9,1,1, 7.176, 10456.063, 452.580, 52831.765 25/02/07,00:43:26,10,07,1, 11.9,1,1, 7.176, 10456.095, 452.571, 52831.851 25/02/07,00:43:26,11,07,1, 11.9,1,1, 7.176, 10456.065, 452.569, 52831.772 25/02/07,00:43:26,12,07,1, 11.9,1,1, 7.176, 10456.085, 452.578, 52831.848 25/02/07,00:43:26,13,07,1, 11.9,1,1, 7.176, 10456.106, 452.601, 52831.856 25/02/07,00:43:26,14,07,1, 11.9,1,1, 7.176, 10456.088, 452.577, 52831.765 25/02/07,00:43:26,15,07,1, 11.9,1,1, 7.176, 10456.114, 452.593, 52831.837 25/02/07,00:43:26,16,07,1, 11.9,1,1, 7.176, 10456.116, 452.595, 52831.849 25/02/07,00:43:26,17,07,1, 11.9,1,1, 7.176, 10456.130, 452.592, 52831.871 25/02/07,00:43:26,18,07,1, 11.9,1,1, 7.176, 10456.148, 452.592, 52831.828 25/02/07,00:43:26,19,07,1, 11.9,1,1, 7.176, 10456.149, 452.579, 52831.776 25/02/07,00:43:27,00,07,1, 11.9,1,1, 7.179, 10456.147, 452.579, 52831.776 25/02/07,00:43:27,01,07,1, 11.9,1,1, 7.179, 10456.163, 452.587, 52831.783 25/02/07,00:43:27,02,07,1, 11.9,1,1, 7.179, 10456.172, 452.581, 52831.824 25/02/07,00:43:27,03,07,1, 11.9,1,1, 7.179, 10456.150, 452.575, 52831.898 25/02/07,00:43:27,04,07,1, 11.9,1,1, 7.179, 10456.161, 452.587, 52831.873 25/02/07,00:43:27,05,07,1, 11.9,1,1, 7.179, 10456.189, 452.596, 52831.782 25/02/07,00:43:27,06,07,1, 11.9,1,1, 7.179, 10456.193, 452.563, 52831.800 25/02/07,00:43:27,07,07,1, 11.9,1,1, 7.179, 10456.217, 452.569, 52831.744 25/02/07,00:43:27,08,07,1, 11.9,1,1, 7.179, 10456.187, 452.563, 52831.775 25/02/07,00:43:27,09,07,1, 11.9,1,1, 7.179, 10456.198, 452.578, 52831.873 25/02/07,00:43:27,10,07,1, 11.9,1,1, 7.179, 10456.208, 452.584, 52831.798 25/02/07,00:43:27,11,07,1, 11.9,1,1, 7.179, 10456.193, 452.583, 52831.817 25/02/07,00:43:27,12,07,1, 11.9,1,1, 7.179, 10456.216, 452.588, 52831.911 25/02/07,00:43:27,13,07,1, 11.9,1,1, 7.179, 10456.219, 452.585, 52831.823 25/02/07,00:43:27,14,07,1, 11.9,1,1, 7.179, 10456.250, 452.600, 52831.753 25/02/07,00:43:27,15,07,1, 11.9,1,1, 7.179, 10456.208, 452.567, 52831.765 25/02/07,00:43:27,16,07,1, 11.9,1,1, 7.179, 10456.275, 452.560, 52831.791 25/02/07,00:43:27,17,07,1, 11.9,1,1, 7.179, 10456.284, 452.557, 52831.711 25/02/07,00:43:27,18,07,1, 11.9,1,1, 7.179, 10456.287, 452.560, 52831.823 25/02/07,00:43:27,19,07,1, 11.9,1,1, 7.179, 10456.307, 452.550, 52831.755 25/02/07,00:43:28,00,07,1, 11.8,1,1, 7.180, 10456.306, 452.550, 52831.755 25/02/07,00:43:28,01,07,1, 11.8,1,1, 7.180, 10456.294, 452.574, 52831.914 25/02/07,00:43:28,02,07,1, 11.8,1,1, 7.180, 10456.298, 452.566, 52831.804 25/02/07,00:43:28,03,07,1, 11.8,1,1, 7.180, 10456.318, 452.578, 52831.885 25/02/07,00:43:28,04,07,1, 11.8,1,1, 7.180, 10456.318, 452.573, 52831.820 25/02/07,00:43:28,05,07,1, 11.8,1,1, 7.180, 10456.315, 452.574, 52831.734 25/02/07,00:43:28,06,07,1, 11.8,1,1, 7.180, 10456.318, 452.565, 52831.778 25/02/07,00:43:28,07,07,1, 11.8,1,1, 7.180, 10456.349, 452.590, 52831.831 25/02/07,00:43:28,08,07,1, 11.8,1,1, 7.180, 10456.354, 452.560, 52831.816 25/02/07,00:43:28,09,07,1, 11.8,1,1, 7.180, 10456.353, 452.596, 52831.833 25/02/07,00:43:28,10,07,1, 11.8,1,1, 7.180, 10456.364, 452.548, 52831.766 25/02/07,00:43:28,11,07,1, 11.8,1,1, 7.180, 10456.361, 452.566, 52831.768 25/02/07,00:43:28,12,07,1, 11.8,1,1, 7.180, 10456.382, 452.575, 52831.787 25/02/07,00:43:28,13,07,1, 11.8,1,1, 7.180, 10456.374, 452.572, 52831.736 25/02/07,00:43:28,14,07,1, 11.8,1,1, 7.180, 10456.366, 452.569, 52831.764 25/02/07,00:43:28,15,07,1, 11.8,1,1, 7.180, 10456.390, 452.542, 52831.816 25/02/07,00:43:28,16,07,1, 11.8,1,1, 7.180, 10456.406, 452.570, 52831.843 25/02/07,00:43:28,17,07,1, 11.8,1,1, 7.180, 10456.390, 452.587, 52831.865 25/02/07,00:43:28,18,07,1, 11.8,1,1, 7.180, 10456.406, 452.544, 52831.850 25/02/07,00:43:28,19,07,1, 11.8,1,1, 7.180, 10456.403, 452.546, 52831.837 25/02/07,00:43:29,00,07,1, 11.9,1,1, 7.178, 10456.398, 452.546, 52831.837 25/02/07,00:43:29,01,07,1, 11.9,1,1, 7.178, 10456.421, 452.538, 52831.820 25/02/07,00:43:29,02,07,1, 11.9,1,1, 7.178, 10456.466, 452.553, 52831.758 25/02/07,00:43:29,03,07,1, 11.9,1,1, 7.178, 10456.438, 452.540, 52831.766 25/02/07,00:43:29,04,07,1, 11.9,1,1, 7.178, 10456.484, 452.527, 52831.759 25/02/07,00:43:29,05,07,1, 11.9,1,1, 7.178, 10456.461, 452.535, 52831.800 25/02/07,00:43:29,06,07,1, 11.9,1,1, 7.178, 10456.472, 452.549, 52831.840 25/02/07,00:43:29,07,07,1, 11.9,1,1, 7.178, 10456.482, 452.562, 52831.925 25/02/07,00:43:29,08,07,1, 11.9,1,1, 7.178, 10456.488, 452.540, 52831.842 25/02/07,00:43:29,09,07,1, 11.9,1,1, 7.178, 10456.481, 452.565, 52831.875 25/02/07,00:43:29,10,07,1, 11.9,1,1, 7.178, 10456.509, 452.554, 52831.812 25/02/07,00:43:29,11,07,1, 11.9,1,1, 7.178, 10456.504, 452.564, 52831.788 25/02/07,00:43:29,12,07,1, 11.9,1,1, 7.178, 10456.510, 452.535, 52831.811 25/02/07,00:43:29,13,07,1, 11.9,1,1, 7.178, 10456.528, 452.560, 52831.838 25/02/07,00:43:29,14,07,1, 11.9,1,1, 7.178, 10456.529, 452.561, 52831.826 25/02/07,00:43:29,15,07,1, 11.9,1,1, 7.178, 10456.514, 452.536, 52831.908 25/02/07,00:43:29,16,07,1, 11.9,1,1, 7.178, 10456.519, 452.564, 52831.873 25/02/07,00:43:29,17,07,1, 11.9,1,1, 7.178, 10456.547, 452.545, 52831.761 25/02/07,00:43:29,18,07,1, 11.9,1,1, 7.178, 10456.572, 452.554, 52831.874 25/02/07,00:43:29,19,07,1, 11.9,1,1, 7.178, 10456.563, 452.528, 52831.811 25/02/07,00:43:30,00,07,1, 11.9,1,1, 7.180, 10456.556, 452.528, 52831.811 25/02/07,00:43:30,01,07,1, 11.9,1,1, 7.180, 10456.564, 452.565, 52831.840 25/02/07,00:43:30,02,07,1, 11.9,1,1, 7.180, 10456.575, 452.553, 52831.890 25/02/07,00:43:30,03,07,1, 11.9,1,1, 7.180, 10456.566, 452.547, 52831.902 25/02/07,00:43:30,04,07,1, 11.9,1,1, 7.180, 10456.586, 452.574, 52831.859 25/02/07,00:43:30,05,07,1, 11.9,1,1, 7.180, 10456.613, 452.550, 52831.880 25/02/07,00:43:30,06,07,1, 11.9,1,1, 7.180, 10456.597, 452.570, 52831.872 25/02/07,00:43:30,07,07,1, 11.9,1,1, 7.180, 10456.598, 452.557, 52831.846 25/02/07,00:43:30,08,07,1, 11.9,1,1, 7.180, 10456.604, 452.556, 52831.839 25/02/07,00:43:30,09,07,1, 11.9,1,1, 7.180, 10456.633, 452.553, 52831.825 25/02/07,00:43:30,10,07,1, 11.9,1,1, 7.180, 10456.672, 452.546, 52831.856 25/02/07,00:43:30,11,07,1, 11.9,1,1, 7.180, 10456.625, 452.552, 52831.786 25/02/07,00:43:30,12,07,1, 11.9,1,1, 7.180, 10456.649, 452.567, 52831.836 25/02/07,00:43:30,13,07,1, 11.9,1,1, 7.180, 10456.650, 452.544, 52831.840 25/02/07,00:43:30,14,07,1, 11.9,1,1, 7.180, 10456.656, 452.556, 52831.580 25/02/07,00:43:30,15,07,1, 11.9,1,1, 7.180, 10456.640, 452.595, 52831.959 25/02/07,00:43:30,16,07,1, 11.9,1,1, 7.180, 10456.655, 452.557, 52831.886 25/02/07,00:43:30,17,07,1, 11.9,1,1, 7.180, 10456.656, 452.574, 52831.876 25/02/07,00:43:30,18,07,1, 11.9,1,1, 7.180, 10456.666, 452.559, 52831.811 25/02/07,00:43:30,19,07,1, 11.9,1,1, 7.180, 10456.685, 452.560, 52831.852 25/02/07,00:43:31,00,08,1, 11.9,1,1, 7.177, 10456.681, 452.560, 52831.852 25/02/07,00:43:31,01,08,1, 11.9,1,1, 7.177, 10456.697, 452.558, 52831.823 25/02/07,00:43:31,02,08,1, 11.9,1,1, 7.177, 10456.705, 452.560, 52831.882 25/02/07,00:43:31,03,08,1, 11.9,1,1, 7.177, 10456.709, 452.562, 52831.826 25/02/07,00:43:31,04,08,1, 11.9,1,1, 7.177, 10456.713, 452.549, 52831.865 25/02/07,00:43:31,05,08,1, 11.9,1,1, 7.177, 10456.725, 452.565, 52831.753 25/02/07,00:43:31,06,08,1, 11.9,1,1, 7.177, 10456.725, 452.564, 52831.786 25/02/07,00:43:31,07,08,1, 11.9,1,1, 7.177, 10456.751, 452.562, 52831.785 25/02/07,00:43:31,08,08,1, 11.9,1,1, 7.177, 10456.764, 452.578, 52831.895 25/02/07,00:43:31,09,08,1, 11.9,1,1, 7.177, 10456.757, 452.556, 52831.788 25/02/07,00:43:31,10,08,1, 11.9,1,1, 7.177, 10456.771, 452.567, 52831.820 25/02/07,00:43:31,11,08,1, 11.9,1,1, 7.177, 10456.790, 452.555, 52831.864 25/02/07,00:43:31,12,08,1, 11.9,1,1, 7.177, 10456.792, 452.575, 52831.926 25/02/07,00:43:31,13,08,1, 11.9,1,1, 7.177, 10456.810, 452.585, 52831.879 25/02/07,00:43:31,14,08,1, 11.9,1,1, 7.177, 10456.793, 452.556, 52831.833 25/02/07,00:43:31,15,08,1, 11.9,1,1, 7.177, 10456.808, 452.539, 52831.788 25/02/07,00:43:31,16,08,1, 11.9,1,1, 7.177, 10456.810, 452.533, 52831.756 25/02/07,00:43:31,17,08,1, 11.9,1,1, 7.177, 10456.823, 452.546, 52831.788 25/02/07,00:43:31,18,08,1, 11.9,1,1, 7.177, 10456.819, 452.548, 52831.774 25/02/07,00:43:31,19,08,1, 11.9,1,1, 7.177, 10456.836, 452.555, 52831.838 25/02/07,00:43:32,00,07,1, 12.0,1,1, 7.181, 10456.831, 452.555, 52831.838 25/02/07,00:43:32,01,07,1, 12.0,1,1, 7.181, 10456.866, 452.556, 52831.871 25/02/07,00:43:32,02,07,1, 12.0,1,1, 7.181, 10456.853, 452.541, 52831.917 25/02/07,00:43:32,03,07,1, 12.0,1,1, 7.181, 10456.841, 452.543, 52831.824 25/02/07,00:43:32,04,07,1, 12.0,1,1, 7.181, 10456.863, 452.556, 52831.851 25/02/07,00:43:32,05,07,1, 12.0,1,1, 7.181, 10456.859, 452.542, 52831.804 25/02/07,00:43:32,06,07,1, 12.0,1,1, 7.181, 10456.846, 452.546, 52831.824 25/02/07,00:43:32,07,07,1, 12.0,1,1, 7.181, 10456.877, 452.555, 52831.869 25/02/07,00:43:32,08,07,1, 12.0,1,1, 7.181, 10456.878, 452.556, 52831.841 25/02/07,00:43:32,09,07,1, 12.0,1,1, 7.181, 10456.893, 452.549, 52831.881 25/02/07,00:43:32,10,07,1, 12.0,1,1, 7.181, 10456.892, 452.563, 52831.729 25/02/07,00:43:32,11,07,1, 12.0,1,1, 7.181, 10456.886, 452.570, 52831.853 25/02/07,00:43:32,12,07,1, 12.0,1,1, 7.181, 10456.910, 452.537, 52831.718 25/02/07,00:43:32,13,07,1, 12.0,1,1, 7.181, 10456.905, 452.557, 52831.833 25/02/07,00:43:32,14,07,1, 12.0,1,1, 7.181, 10456.930, 452.571, 52831.768 25/02/07,00:43:32,15,07,1, 12.0,1,1, 7.181, 10456.933, 452.565, 52831.795 25/02/07,00:43:32,16,07,1, 12.0,1,1, 7.181, 10456.946, 452.558, 52831.842 25/02/07,00:43:32,17,07,1, 12.0,1,1, 7.181, 10456.934, 452.537, 52831.812 25/02/07,00:43:32,18,07,1, 12.0,1,1, 7.181, 10456.925, 452.549, 52831.854 25/02/07,00:43:32,19,07,1, 12.0,1,1, 7.181, 10456.942, 452.560, 52831.891 25/02/07,00:43:33,00,07,1, 11.9,1,1, 7.181, 10456.940, 452.560, 52831.891 25/02/07,00:43:33,01,07,1, 11.9,1,1, 7.181, 10456.974, 452.556, 52831.838 25/02/07,00:43:33,02,07,1, 11.9,1,1, 7.181, 10456.949, 452.558, 52831.791 25/02/07,00:43:33,03,07,1, 11.9,1,1, 7.181, 10456.970, 452.539, 52831.802 25/02/07,00:43:33,04,07,1, 11.9,1,1, 7.181, 10456.974, 452.541, 52831.812 25/02/07,00:43:33,05,07,1, 11.9,1,1, 7.181, 10457.006, 452.538, 52831.826 25/02/07,00:43:33,06,07,1, 11.9,1,1, 7.181, 10456.984, 452.545, 52831.976 25/02/07,00:43:33,07,07,1, 11.9,1,1, 7.181, 10457.021, 452.524, 52831.853 25/02/07,00:43:33,08,07,1, 11.9,1,1, 7.181, 10457.015, 452.518, 52831.679 25/02/07,00:43:33,09,07,1, 11.9,1,1, 7.181, 10456.987, 452.538, 52831.787 25/02/07,00:43:33,10,07,1, 11.9,1,1, 7.181, 10457.006, 452.536, 52831.824 25/02/07,00:43:33,11,07,1, 11.9,1,1, 7.181, 10457.020, 452.538, 52831.808 25/02/07,00:43:33,12,07,1, 11.9,1,1, 7.181, 10457.025, 452.548, 52831.773 25/02/07,00:43:33,13,07,1, 11.9,1,1, 7.181, 10457.029, 452.535, 52831.763 25/02/07,00:43:33,14,07,1, 11.9,1,1, 7.181, 10457.037, 452.552, 52831.792 25/02/07,00:43:33,15,07,1, 11.9,1,1, 7.181, 10457.037, 452.566, 52831.797 25/02/07,00:43:33,16,07,1, 11.9,1,1, 7.181, 10457.054, 452.546, 52831.778 25/02/07,00:43:33,17,07,1, 11.9,1,1, 7.181, 10457.064, 452.537, 52831.762 25/02/07,00:43:33,18,07,1, 11.9,1,1, 7.181, 10457.066, 452.521, 52831.786 25/02/07,00:43:33,19,07,1, 11.9,1,1, 7.181, 10457.073, 452.550, 52831.773 25/02/07,00:43:34,00,07,1, 12.0,1,1, 7.178, 10457.065, 452.550, 52831.773 25/02/07,00:43:34,01,07,1, 12.0,1,1, 7.178, 10457.088, 452.542, 52831.767 25/02/07,00:43:34,02,07,1, 12.0,1,1, 7.178, 10457.102, 452.527, 52831.800 25/02/07,00:43:34,03,07,1, 12.0,1,1, 7.178, 10457.077, 452.528, 52831.819 25/02/07,00:43:34,04,07,1, 12.0,1,1, 7.178, 10457.123, 452.521, 52831.856 25/02/07,00:43:34,05,07,1, 12.0,1,1, 7.178, 10457.104, 452.546, 52831.897 25/02/07,00:43:34,06,07,1, 12.0,1,1, 7.178, 10457.114, 452.521, 52831.855 25/02/07,00:43:34,07,07,1, 12.0,1,1, 7.178, 10457.126, 452.520, 52831.793 25/02/07,00:43:34,08,07,1, 12.0,1,1, 7.178, 10457.134, 452.534, 52831.720 25/02/07,00:43:34,09,07,1, 12.0,1,1, 7.178, 10457.169, 452.553, 52831.760 25/02/07,00:43:34,10,07,1, 12.0,1,1, 7.178, 10457.155, 452.528, 52831.762 25/02/07,00:43:34,11,07,1, 12.0,1,1, 7.178, 10457.149, 452.508, 52831.776 25/02/07,00:43:34,12,07,1, 12.0,1,1, 7.178, 10457.163, 452.509, 52831.852 25/02/07,00:43:34,13,07,1, 12.0,1,1, 7.178, 10457.157, 452.521, 52831.861 25/02/07,00:43:34,14,07,1, 12.0,1,1, 7.178, 10457.187, 452.516, 52831.816 25/02/07,00:43:34,15,07,1, 12.0,1,1, 7.178, 10457.174, 452.500, 52831.858 25/02/07,00:43:34,16,07,1, 12.0,1,1, 7.178, 10457.179, 452.530, 52831.781 25/02/07,00:43:34,17,07,1, 12.0,1,1, 7.178, 10457.173, 452.497, 52831.822 25/02/07,00:43:34,18,07,1, 12.0,1,1, 7.178, 10457.206, 452.518, 52831.796 25/02/07,00:43:34,19,07,1, 12.0,1,1, 7.178, 10457.205, 452.508, 52831.854 25/02/07,00:43:35,00,07,1, 11.9,1,1, 7.178, 10457.199, 452.508, 52831.854 25/02/07,00:43:35,01,07,1, 11.9,1,1, 7.178, 10457.183, 452.514, 52831.861 25/02/07,00:43:35,02,07,1, 11.9,1,1, 7.178, 10457.212, 452.504, 52831.835 25/02/07,00:43:35,03,07,1, 11.9,1,1, 7.178, 10457.211, 452.535, 52831.835 25/02/07,00:43:35,04,07,1, 11.9,1,1, 7.178, 10457.238, 452.511, 52831.717 25/02/07,00:43:35,05,07,1, 11.9,1,1, 7.178, 10457.242, 452.554, 52831.698 25/02/07,00:43:35,06,07,1, 11.9,1,1, 7.178, 10457.224, 452.517, 52831.791 25/02/07,00:43:35,07,07,1, 11.9,1,1, 7.178, 10457.247, 452.520, 52831.694 25/02/07,00:43:35,08,07,1, 11.9,1,1, 7.178, 10457.239, 452.508, 52831.750 25/02/07,00:43:35,09,07,1, 11.9,1,1, 7.178, 10457.244, 452.528, 52831.740 25/02/07,00:43:35,10,07,1, 11.9,1,1, 7.178, 10457.262, 452.508, 52831.743 25/02/07,00:43:35,11,07,1, 11.9,1,1, 7.178, 10457.264, 452.496, 52831.775 25/02/07,00:43:35,12,07,1, 11.9,1,1, 7.178, 10457.264, 452.499, 52831.802 25/02/07,00:43:35,13,07,1, 11.9,1,1, 7.178, 10457.283, 452.510, 52831.801 25/02/07,00:43:35,14,07,1, 11.9,1,1, 7.178, 10457.291, 452.522, 52831.775 25/02/07,00:43:35,15,07,1, 11.9,1,1, 7.178, 10457.272, 452.510, 52831.712 25/02/07,00:43:35,16,07,1, 11.9,1,1, 7.178, 10457.281, 452.510, 52831.727 25/02/07,00:43:35,17,07,1, 11.9,1,1, 7.178, 10457.329, 452.525, 52831.762 25/02/07,00:43:35,18,07,1, 11.9,1,1, 7.178, 10457.301, 452.528, 52831.788 25/02/07,00:43:35,19,07,1, 11.9,1,1, 7.178, 10457.319, 452.519, 52831.821 25/02/07,00:43:36,00,07,1, 11.9,1,1, 7.180, 10457.315, 452.519, 52831.821 25/02/07,00:43:36,01,07,1, 11.9,1,1, 7.180, 10457.328, 452.520, 52831.803 25/02/07,00:43:36,02,07,1, 11.9,1,1, 7.180, 10457.327, 452.526, 52831.767 25/02/07,00:43:36,03,07,1, 11.9,1,1, 7.180, 10457.362, 452.515, 52831.803 25/02/07,00:43:36,04,07,1, 11.9,1,1, 7.180, 10457.364, 452.515, 52831.741 25/02/07,00:43:36,05,07,1, 11.9,1,1, 7.180, 10457.346, 452.530, 52831.761 25/02/07,00:43:36,06,07,1, 11.9,1,1, 7.180, 10457.356, 452.532, 52831.721 25/02/07,00:43:36,07,07,1, 11.9,1,1, 7.180, 10457.354, 452.508, 52831.809 25/02/07,00:43:36,08,07,1, 11.9,1,1, 7.180, 10457.387, 452.511, 52831.738 25/02/07,00:43:36,09,07,1, 11.9,1,1, 7.180, 10457.360, 452.520, 52831.797 25/02/07,00:43:36,10,07,1, 11.9,1,1, 7.180, 10457.383, 452.517, 52831.765 25/02/07,00:43:36,11,07,1, 11.9,1,1, 7.180, 10457.377, 452.502, 52831.727 25/02/07,00:43:36,12,07,1, 11.9,1,1, 7.180, 10457.381, 452.496, 52831.634 25/02/07,00:43:36,13,07,1, 11.9,1,1, 7.180, 10457.402, 452.510, 52831.755 25/02/07,00:43:36,14,07,1, 11.9,1,1, 7.180, 10457.404, 452.505, 52831.686 25/02/07,00:43:36,15,07,1, 11.9,1,1, 7.180, 10457.418, 452.516, 52831.813 25/02/07,00:43:36,16,07,1, 11.9,1,1, 7.180, 10457.407, 452.551, 52831.744 25/02/07,00:43:36,17,07,1, 11.9,1,1, 7.180, 10457.421, 452.520, 52831.818 25/02/07,00:43:36,18,07,1, 11.9,1,1, 7.180, 10457.420, 452.521, 52831.749 25/02/07,00:43:36,19,07,1, 11.9,1,1, 7.180, 10457.420, 452.516, 52831.748 25/02/07,00:43:37,00,07,1, 12.0,1,1, 7.181, 10457.416, 452.516, 52831.748 25/02/07,00:43:37,01,07,1, 12.0,1,1, 7.181, 10457.481, 452.488, 52831.660 25/02/07,00:43:37,02,07,1, 12.0,1,1, 7.181, 10457.468, 452.493, 52831.727 25/02/07,00:43:37,03,07,1, 12.0,1,1, 7.181, 10457.477, 452.520, 52831.751 25/02/07,00:43:37,04,07,1, 12.0,1,1, 7.181, 10457.470, 452.482, 52831.678 25/02/07,00:43:37,05,07,1, 12.0,1,1, 7.181, 10457.458, 452.501, 52831.729 25/02/07,00:43:37,06,07,1, 12.0,1,1, 7.181, 10457.469, 452.512, 52831.808 25/02/07,00:43:37,07,07,1, 12.0,1,1, 7.181, 10457.482, 452.486, 52831.773 25/02/07,00:43:37,08,07,1, 12.0,1,1, 7.181, 10457.500, 452.521, 52831.784 25/02/07,00:43:37,09,07,1, 12.0,1,1, 7.181, 10457.517, 452.500, 52831.766 25/02/07,00:43:37,10,07,1, 12.0,1,1, 7.181, 10457.511, 452.512, 52831.770 25/02/07,00:43:37,11,07,1, 12.0,1,1, 7.181, 10457.498, 452.478, 52831.750 25/02/07,00:43:37,12,07,1, 12.0,1,1, 7.181, 10457.510, 452.510, 52831.745 25/02/07,00:43:37,13,07,1, 12.0,1,1, 7.181, 10457.495, 452.514, 52831.737 25/02/07,00:43:37,14,07,1, 12.0,1,1, 7.181, 10457.535, 452.495, 52831.728 25/02/07,00:43:37,15,07,1, 12.0,1,1, 7.181, 10457.527, 452.478, 52831.736 25/02/07,00:43:37,16,07,1, 12.0,1,1, 7.181, 10457.531, 452.494, 52831.719 25/02/07,00:43:37,17,07,1, 12.0,1,1, 7.181, 10457.543, 452.495, 52831.704 25/02/07,00:43:37,18,07,1, 12.0,1,1, 7.181, 10457.550, 452.482, 52831.721 25/02/07,00:43:37,19,07,1, 12.0,1,1, 7.181, 10457.558, 452.499, 52831.712 25/02/07,00:43:38,00,07,1, 11.9,1,1, 7.181, 10457.557, 452.499, 52831.712 25/02/07,00:43:38,01,07,1, 11.9,1,1, 7.181, 10457.560, 452.479, 52831.724 25/02/07,00:43:38,02,07,1, 11.9,1,1, 7.181, 10457.572, 452.488, 52831.723 25/02/07,00:43:38,03,07,1, 11.9,1,1, 7.181, 10457.565, 452.507, 52831.808 25/02/07,00:43:38,04,07,1, 11.9,1,1, 7.181, 10457.579, 452.479, 52831.778 25/02/07,00:43:38,05,07,1, 11.9,1,1, 7.181, 10457.596, 452.484, 52831.755 25/02/07,00:43:38,06,07,1, 11.9,1,1, 7.181, 10457.582, 452.474, 52831.745 25/02/07,00:43:38,07,07,1, 11.9,1,1, 7.181, 10457.589, 452.471, 52831.659 25/02/07,00:43:38,08,07,1, 11.9,1,1, 7.181, 10457.618, 452.463, 52831.664 25/02/07,00:43:38,09,07,1, 11.9,1,1, 7.181, 10457.617, 452.502, 52831.700 25/02/07,00:43:38,10,07,1, 11.9,1,1, 7.181, 10457.627, 452.483, 52831.689 25/02/07,00:43:38,11,07,1, 11.9,1,1, 7.181, 10457.639, 452.493, 52831.732 25/02/07,00:43:38,12,07,1, 11.9,1,1, 7.181, 10457.636, 452.484, 52831.720 25/02/07,00:43:38,13,07,1, 11.9,1,1, 7.181, 10457.657, 452.455, 52831.544 25/02/07,00:43:38,14,07,1, 11.9,1,1, 7.181, 10457.649, 452.474, 52831.636 25/02/07,00:43:38,15,07,1, 11.9,1,1, 7.181, 10457.662, 452.491, 52831.656 25/02/07,00:43:38,16,07,1, 11.9,1,1, 7.181, 10457.653, 452.509, 52831.683 25/02/07,00:43:38,17,07,1, 11.9,1,1, 7.181, 10457.670, 452.476, 52831.711 25/02/07,00:43:38,18,07,1, 11.9,1,1, 7.181, 10457.679, 452.503, 52831.682 25/02/07,00:43:38,19,07,1, 11.9,1,1, 7.181, 10457.659, 452.495, 52831.714 25/02/07,00:43:39,00,07,1, 11.9,1,1, 7.177, 10457.658, 452.495, 52831.714 25/02/07,00:43:39,01,07,1, 11.9,1,1, 7.177, 10457.675, 452.495, 52831.719 25/02/07,00:43:39,02,07,1, 11.9,1,1, 7.177, 10457.702, 452.495, 52831.746 25/02/07,00:43:39,03,07,1, 11.9,1,1, 7.177, 10457.707, 452.494, 52831.785 25/02/07,00:43:39,04,07,1, 11.9,1,1, 7.177, 10457.722, 452.492, 52831.713 25/02/07,00:43:39,05,07,1, 11.9,1,1, 7.177, 10457.739, 452.493, 52831.672 25/02/07,00:43:39,06,07,1, 11.9,1,1, 7.177, 10457.720, 452.479, 52831.690 25/02/07,00:43:39,07,07,1, 11.9,1,1, 7.177, 10457.725, 452.479, 52831.650 25/02/07,00:43:39,08,07,1, 11.9,1,1, 7.177, 10457.735, 452.483, 52831.665 25/02/07,00:43:39,09,07,1, 11.9,1,1, 7.177, 10457.739, 452.498, 52831.728 25/02/07,00:43:39,10,07,1, 11.9,1,1, 7.177, 10457.743, 452.497, 52831.792 25/02/07,00:43:39,11,07,1, 11.9,1,1, 7.177, 10457.736, 452.469, 52831.756 25/02/07,00:43:39,12,07,1, 11.9,1,1, 7.177, 10457.768, 452.493, 52831.732 25/02/07,00:43:39,13,07,1, 11.9,1,1, 7.177, 10457.771, 452.463, 52831.742 25/02/07,00:43:39,14,07,1, 11.9,1,1, 7.177, 10457.771, 452.488, 52831.710 25/02/07,00:43:39,15,07,1, 11.9,1,1, 7.177, 10457.760, 452.469, 52831.699 25/02/07,00:43:39,16,07,1, 11.9,1,1, 7.177, 10457.800, 452.468, 52831.652 25/02/07,00:43:39,17,07,1, 11.9,1,1, 7.177, 10457.799, 452.493, 52831.704 25/02/07,00:43:39,18,07,1, 11.9,1,1, 7.177, 10457.808, 452.470, 52831.696 25/02/07,00:43:39,19,07,1, 11.9,1,1, 7.177, 10457.808, 452.496, 52831.683 25/02/07,00:43:40,00,08,1, 11.9,1,1, 7.181, 10457.808, 452.496, 52831.683 25/02/07,00:43:40,01,08,1, 11.9,1,1, 7.181, 10457.824, 452.473, 52831.649 25/02/07,00:43:40,02,08,1, 11.9,1,1, 7.181, 10457.842, 452.482, 52831.617 25/02/07,00:43:40,03,08,1, 11.9,1,1, 7.181, 10457.844, 452.480, 52831.646 25/02/07,00:43:40,04,08,1, 11.9,1,1, 7.181, 10457.836, 452.472, 52831.629 25/02/07,00:43:40,05,08,1, 11.9,1,1, 7.181, 10457.844, 452.480, 52831.648 25/02/07,00:43:40,06,08,1, 11.9,1,1, 7.181, 10457.833, 452.478, 52831.687 25/02/07,00:43:40,07,08,1, 11.9,1,1, 7.181, 10457.850, 452.453, 52831.620 25/02/07,00:43:40,08,08,1, 11.9,1,1, 7.181, 10457.845, 452.470, 52831.700 25/02/07,00:43:40,09,08,1, 11.9,1,1, 7.181, 10457.844, 452.480, 52831.647 25/02/07,00:43:40,10,08,1, 11.9,1,1, 7.181, 10457.870, 452.490, 52831.660 25/02/07,00:43:40,11,08,1, 11.9,1,1, 7.181, 10457.870, 452.474, 52831.679 25/02/07,00:43:40,12,08,1, 11.9,1,1, 7.181, 10457.878, 452.455, 52831.621 25/02/07,00:43:40,13,08,1, 11.9,1,1, 7.181, 10457.876, 452.477, 52831.584 25/02/07,00:43:40,14,08,1, 11.9,1,1, 7.181, 10457.888, 452.472, 52831.588 25/02/07,00:43:40,15,08,1, 11.9,1,1, 7.181, 10457.891, 452.492, 52831.767 25/02/07,00:43:40,16,08,1, 11.9,1,1, 7.181, 10457.914, 452.487, 52831.697 25/02/07,00:43:40,17,08,1, 11.9,1,1, 7.181, 10457.895, 452.488, 52831.677 25/02/07,00:43:40,18,08,1, 11.9,1,1, 7.181, 10457.925, 452.465, 52831.716 25/02/07,00:43:40,19,08,1, 11.9,1,1, 7.181, 10457.883, 452.476, 52831.669 25/02/07,00:43:41,00,08,1, 11.9,1,1, 7.180, 10457.883, 452.476, 52831.669 25/02/07,00:43:41,01,08,1, 11.9,1,1, 7.180, 10457.907, 452.497, 52831.640 25/02/07,00:43:41,02,08,1, 11.9,1,1, 7.180, 10457.900, 452.481, 52831.611 25/02/07,00:43:41,03,08,1, 11.9,1,1, 7.180, 10457.946, 452.505, 52831.632 25/02/07,00:43:41,04,08,1, 11.9,1,1, 7.180, 10457.927, 452.486, 52831.713 25/02/07,00:43:41,05,08,1, 11.9,1,1, 7.180, 10457.948, 452.487, 52831.671 25/02/07,00:43:41,06,08,1, 11.9,1,1, 7.180, 10457.971, 452.478, 52831.671 25/02/07,00:43:41,07,08,1, 11.9,1,1, 7.180, 10457.967, 452.472, 52831.693 25/02/07,00:43:41,08,08,1, 11.9,1,1, 7.180, 10457.987, 452.466, 52831.674 25/02/07,00:43:41,09,08,1, 11.9,1,1, 7.180, 10457.992, 452.489, 52831.665 25/02/07,00:43:41,10,08,1, 11.9,1,1, 7.180, 10457.989, 452.468, 52831.695 25/02/07,00:43:41,11,08,1, 11.9,1,1, 7.180, 10458.015, 452.489, 52831.670 25/02/07,00:43:41,12,08,1, 11.9,1,1, 7.180, 10457.984, 452.473, 52831.706 25/02/07,00:43:41,13,08,1, 11.9,1,1, 7.180, 10458.003, 452.469, 52831.652 25/02/07,00:43:41,14,08,1, 11.9,1,1, 7.180, 10457.994, 452.450, 52831.731 25/02/07,00:43:41,15,08,1, 11.9,1,1, 7.180, 10457.986, 452.476, 52831.677 25/02/07,00:43:41,16,08,1, 11.9,1,1, 7.180, 10458.013, 452.469, 52831.670 25/02/07,00:43:41,17,08,1, 11.9,1,1, 7.180, 10458.021, 452.446, 52831.591 25/02/07,00:43:41,18,08,1, 11.9,1,1, 7.180, 10458.032, 452.457, 52831.622 25/02/07,00:43:41,19,08,1, 11.9,1,1, 7.180, 10458.032, 452.458, 52831.556 25/02/07,00:43:42,00,08,1, 11.9,1,1, 7.179, 10458.025, 452.458, 52831.556 25/02/07,00:43:42,01,08,1, 11.9,1,1, 7.179, 10458.037, 452.465, 52831.675 25/02/07,00:43:42,02,08,1, 11.9,1,1, 7.179, 10458.047, 452.451, 52831.732 25/02/07,00:43:42,03,08,1, 11.9,1,1, 7.179, 10458.066, 452.447, 52831.681 25/02/07,00:43:42,04,08,1, 11.9,1,1, 7.179, 10458.059, 452.436, 52831.718 25/02/07,00:43:42,05,08,1, 11.9,1,1, 7.179, 10458.064, 452.456, 52831.665 25/02/07,00:43:42,06,08,1, 11.9,1,1, 7.179, 10458.069, 452.469, 52831.634 25/02/07,00:43:42,07,08,1, 11.9,1,1, 7.179, 10458.082, 452.450, 52831.635 25/02/07,00:43:42,08,08,1, 11.9,1,1, 7.179, 10458.072, 452.455, 52831.648 25/02/07,00:43:42,09,08,1, 11.9,1,1, 7.179, 10458.065, 452.447, 52831.622 25/02/07,00:43:42,10,08,1, 11.9,1,1, 7.179, 10458.064, 452.423, 52831.614 25/02/07,00:43:42,11,08,1, 11.9,1,1, 7.179, 10458.085, 452.469, 52831.697 25/02/07,00:43:42,12,08,1, 11.9,1,1, 7.179, 10458.086, 452.464, 52831.627 25/02/07,00:43:42,13,08,1, 11.9,1,1, 7.179, 10458.077, 452.464, 52831.610 25/02/07,00:43:42,14,08,1, 11.9,1,1, 7.179, 10458.075, 452.458, 52831.611 25/02/07,00:43:42,15,08,1, 11.9,1,1, 7.179, 10458.117, 452.450, 52831.654 25/02/07,00:43:42,16,08,1, 11.9,1,1, 7.179, 10458.114, 452.445, 52831.636 25/02/07,00:43:42,17,08,1, 11.9,1,1, 7.179, 10458.120, 452.476, 52831.674 25/02/07,00:43:42,18,08,1, 11.9,1,1, 7.179, 10458.122, 452.444, 52831.642 25/02/07,00:43:42,19,08,1, 11.9,1,1, 7.179, 10458.135, 452.454, 52831.617 25/02/07,00:43:43,00,08,1, 11.9,1,1, 7.179, 10458.133, 452.454, 52831.617 25/02/07,00:43:43,01,08,1, 11.9,1,1, 7.179, 10458.150, 452.463, 52831.667 25/02/07,00:43:43,02,08,1, 11.9,1,1, 7.179, 10458.137, 452.436, 52831.695 25/02/07,00:43:43,03,08,1, 11.9,1,1, 7.179, 10458.163, 452.458, 52831.665 25/02/07,00:43:43,04,08,1, 11.9,1,1, 7.179, 10458.164, 452.430, 52831.613 25/02/07,00:43:43,05,08,1, 11.9,1,1, 7.179, 10458.171, 452.457, 52831.584 25/02/07,00:43:43,06,08,1, 11.9,1,1, 7.179, 10458.165, 452.450, 52831.566 25/02/07,00:43:43,07,08,1, 11.9,1,1, 7.179, 10458.188, 452.450, 52831.620 25/02/07,00:43:43,08,08,1, 11.9,1,1, 7.179, 10458.178, 452.477, 52831.674 25/02/07,00:43:43,09,08,1, 11.9,1,1, 7.179, 10458.187, 452.454, 52831.705 25/02/07,00:43:43,10,08,1, 11.9,1,1, 7.179, 10458.168, 452.468, 52831.665 25/02/07,00:43:43,11,08,1, 11.9,1,1, 7.179, 10458.192, 452.426, 52831.632 25/02/07,00:43:43,12,08,1, 11.9,1,1, 7.179, 10458.209, 452.464, 52831.586 25/02/07,00:43:43,13,08,1, 11.9,1,1, 7.179, 10458.223, 452.441, 52831.596 25/02/07,00:43:43,14,08,1, 11.9,1,1, 7.179, 10458.222, 452.428, 52831.572 25/02/07,00:43:43,15,08,1, 11.9,1,1, 7.179, 10458.228, 452.444, 52831.622 25/02/07,00:43:43,16,08,1, 11.9,1,1, 7.179, 10458.223, 452.430, 52831.608 25/02/07,00:43:43,17,08,1, 11.9,1,1, 7.179, 10458.242, 452.412, 52831.612 25/02/07,00:43:43,18,08,1, 11.9,1,1, 7.179, 10458.230, 452.449, 52831.605 25/02/07,00:43:43,19,08,1, 11.9,1,1, 7.179, 10458.263, 452.442, 52831.586 25/02/07,00:43:44,00,08,1, 12.0,1,1, 7.181, 10458.258, 452.442, 52831.586 25/02/07,00:43:44,01,08,1, 12.0,1,1, 7.181, 10458.270, 452.448, 52831.591 25/02/07,00:43:44,02,08,1, 12.0,1,1, 7.181, 10458.258, 452.440, 52831.554 25/02/07,00:43:44,03,08,1, 12.0,1,1, 7.181, 10458.288, 452.449, 52831.571 25/02/07,00:43:44,04,08,1, 12.0,1,1, 7.181, 10458.275, 452.450, 52831.580 25/02/07,00:43:44,05,08,1, 12.0,1,1, 7.181, 10458.291, 452.456, 52831.616 25/02/07,00:43:44,06,08,1, 12.0,1,1, 7.181, 10458.282, 452.459, 52831.635 25/02/07,00:43:44,07,08,1, 12.0,1,1, 7.181, 10458.307, 452.447, 52831.628 25/02/07,00:43:44,08,08,1, 12.0,1,1, 7.181, 10458.330, 452.453, 52831.735 25/02/07,00:43:44,09,08,1, 12.0,1,1, 7.181, 10458.283, 452.444, 52831.585 25/02/07,00:43:44,10,08,1, 12.0,1,1, 7.181, 10458.295, 452.436, 52831.603 25/02/07,00:43:44,11,08,1, 12.0,1,1, 7.181, 10458.327, 452.437, 52831.611 25/02/07,00:43:44,12,08,1, 12.0,1,1, 7.181, 10458.337, 452.449, 52831.513 25/02/07,00:43:44,13,08,1, 12.0,1,1, 7.181, 10458.336, 452.446, 52831.560 25/02/07,00:43:44,14,08,1, 12.0,1,1, 7.181, 10458.373, 452.461, 52831.584 25/02/07,00:43:44,15,08,1, 12.0,1,1, 7.181, 10458.295, 452.446, 52831.682 25/02/07,00:43:44,16,08,1, 12.0,1,1, 7.181, 10458.371, 452.437, 52831.631 25/02/07,00:43:44,17,08,1, 12.0,1,1, 7.181, 10458.373, 452.439, 52831.614 25/02/07,00:43:44,18,08,1, 12.0,1,1, 7.181, 10458.365, 452.432, 52831.623 25/02/07,00:43:44,19,08,1, 12.0,1,1, 7.181, 10458.376, 452.467, 52831.634 25/02/07,00:43:45,00,08,1, 11.9,1,1, 7.179, 10458.375, 452.467, 52831.634 25/02/07,00:43:45,01,08,1, 11.9,1,1, 7.179, 10458.374, 452.424, 52831.557 25/02/07,00:43:45,02,08,1, 11.9,1,1, 7.179, 10458.402, 452.432, 52831.569 25/02/07,00:43:45,03,08,1, 11.9,1,1, 7.179, 10458.414, 452.436, 52831.583 25/02/07,00:43:45,04,08,1, 11.9,1,1, 7.179, 10458.413, 452.437, 52831.585 25/02/07,00:43:45,05,08,1, 11.9,1,1, 7.179, 10458.397, 452.453, 52831.578 25/02/07,00:43:45,06,08,1, 11.9,1,1, 7.179, 10458.414, 452.437, 52831.591 25/02/07,00:43:45,07,08,1, 11.9,1,1, 7.179, 10458.428, 452.454, 52831.594 25/02/07,00:43:45,08,08,1, 11.9,1,1, 7.179, 10458.412, 452.456, 52831.540 25/02/07,00:43:45,09,08,1, 11.9,1,1, 7.179, 10458.428, 452.440, 52831.521 25/02/07,00:43:45,10,08,1, 11.9,1,1, 7.179, 10458.452, 452.429, 52831.468 25/02/07,00:43:45,11,08,1, 11.9,1,1, 7.179, 10458.432, 452.434, 52831.576 25/02/07,00:43:45,12,08,1, 11.9,1,1, 7.179, 10458.462, 452.443, 52831.507 25/02/07,00:43:45,13,08,1, 11.9,1,1, 7.179, 10458.462, 452.430, 52831.685 25/02/07,00:43:45,14,08,1, 11.9,1,1, 7.179, 10458.470, 452.429, 52831.605 25/02/07,00:43:45,15,08,1, 11.9,1,1, 7.179, 10458.472, 452.437, 52831.553 25/02/07,00:43:45,16,08,1, 11.9,1,1, 7.179, 10458.481, 452.432, 52831.528 25/02/07,00:43:45,17,08,1, 11.9,1,1, 7.179, 10458.476, 452.435, 52831.472 25/02/07,00:43:45,18,08,1, 11.9,1,1, 7.179, 10458.488, 452.416, 52831.474 25/02/07,00:43:45,19,08,1, 11.9,1,1, 7.179, 10458.500, 452.420, 52831.552 25/02/07,00:43:46,00,08,1, 11.9,1,1, 7.179, 10458.492, 452.420, 52831.552 25/02/07,00:43:46,01,08,1, 11.9,1,1, 7.179, 10458.492, 452.433, 52831.608 25/02/07,00:43:46,02,08,1, 11.9,1,1, 7.179, 10458.491, 452.449, 52831.562 25/02/07,00:43:46,03,08,1, 11.9,1,1, 7.179, 10458.526, 452.423, 52831.537 25/02/07,00:43:46,04,08,1, 11.9,1,1, 7.179, 10458.504, 452.428, 52831.561 25/02/07,00:43:46,05,08,1, 11.9,1,1, 7.179, 10458.513, 452.427, 52831.581 25/02/07,00:43:46,06,08,1, 11.9,1,1, 7.179, 10458.552, 452.440, 52831.531 25/02/07,00:43:46,07,08,1, 11.9,1,1, 7.179, 10458.540, 452.422, 52831.518 25/02/07,00:43:46,08,08,1, 11.9,1,1, 7.179, 10458.539, 452.433, 52831.592 25/02/07,00:43:46,09,08,1, 11.9,1,1, 7.179, 10458.558, 452.412, 52831.566 25/02/07,00:43:46,10,08,1, 11.9,1,1, 7.179, 10458.575, 452.419, 52831.515 25/02/07,00:43:46,11,08,1, 11.9,1,1, 7.179, 10458.555, 452.434, 52831.529 25/02/07,00:43:46,12,08,1, 11.9,1,1, 7.179, 10458.586, 452.414, 52831.557 25/02/07,00:43:46,13,08,1, 11.9,1,1, 7.179, 10458.567, 452.428, 52831.506 25/02/07,00:43:46,14,08,1, 11.9,1,1, 7.179, 10458.603, 452.419, 52831.525 25/02/07,00:43:46,15,08,1, 11.9,1,1, 7.179, 10458.615, 452.438, 52831.520 25/02/07,00:43:46,16,08,1, 11.9,1,1, 7.179, 10458.598, 452.443, 52831.504 25/02/07,00:43:46,17,08,1, 11.9,1,1, 7.179, 10458.597, 452.434, 52831.561 25/02/07,00:43:46,18,08,1, 11.9,1,1, 7.179, 10458.601, 452.445, 52831.577 25/02/07,00:43:46,19,08,1, 11.9,1,1, 7.179, 10458.605, 452.424, 52831.532 25/02/07,00:43:47,00,08,1, 11.9,1,1, 7.178, 10458.601, 452.424, 52831.532 25/02/07,00:43:47,01,08,1, 11.9,1,1, 7.178, 10458.635, 452.425, 52831.602 25/02/07,00:43:47,02,08,1, 11.9,1,1, 7.178, 10458.636, 452.432, 52831.479 25/02/07,00:43:47,03,08,1, 11.9,1,1, 7.178, 10458.629, 452.422, 52831.542 25/02/07,00:43:47,04,08,1, 11.9,1,1, 7.178, 10458.666, 452.415, 52831.429 25/02/07,00:43:47,05,08,1, 11.9,1,1, 7.178, 10458.658, 452.393, 52831.488 25/02/07,00:43:47,06,08,1, 11.9,1,1, 7.178, 10458.668, 452.401, 52831.493 25/02/07,00:43:47,07,08,1, 11.9,1,1, 7.178, 10458.669, 452.418, 52831.536 25/02/07,00:43:47,08,08,1, 11.9,1,1, 7.178, 10458.653, 452.407, 52831.557 25/02/07,00:43:47,09,08,1, 11.9,1,1, 7.178, 10458.692, 452.397, 52831.608 25/02/07,00:43:47,10,08,1, 11.9,1,1, 7.178, 10458.689, 452.430, 52831.585 25/02/07,00:43:47,11,08,1, 11.9,1,1, 7.178, 10458.685, 452.410, 52831.501 25/02/07,00:43:47,12,08,1, 11.9,1,1, 7.178, 10458.678, 452.416, 52831.504 25/02/07,00:43:47,13,08,1, 11.9,1,1, 7.178, 10458.710, 452.405, 52831.504 25/02/07,00:43:47,14,08,1, 11.9,1,1, 7.178, 10458.704, 452.411, 52831.535 25/02/07,00:43:47,15,08,1, 11.9,1,1, 7.178, 10458.716, 452.423, 52831.509 25/02/07,00:43:47,16,08,1, 11.9,1,1, 7.178, 10458.726, 452.412, 52831.518 25/02/07,00:43:47,17,08,1, 11.9,1,1, 7.178, 10458.733, 452.414, 52831.536 25/02/07,00:43:47,18,08,1, 11.9,1,1, 7.178, 10458.719, 452.418, 52831.540 25/02/07,00:43:47,19,08,1, 11.9,1,1, 7.178, 10458.729, 452.418, 52831.582 25/02/07,00:43:48,00,08,1, 11.9,1,1, 7.181, 10458.726, 452.418, 52831.582 25/02/07,00:43:48,01,08,1, 11.9,1,1, 7.181, 10458.754, 452.441, 52831.440 25/02/07,00:43:48,02,08,1, 11.9,1,1, 7.181, 10458.756, 452.427, 52831.523 25/02/07,00:43:48,03,08,1, 11.9,1,1, 7.181, 10458.784, 452.420, 52831.542 25/02/07,00:43:48,04,08,1, 11.9,1,1, 7.181, 10458.771, 452.427, 52831.497 25/02/07,00:43:48,05,08,1, 11.9,1,1, 7.181, 10458.767, 452.430, 52831.684 25/02/07,00:43:48,06,08,1, 11.9,1,1, 7.181, 10458.771, 452.442, 52831.620 25/02/07,00:43:48,07,08,1, 11.9,1,1, 7.181, 10458.777, 452.432, 52831.600 25/02/07,00:43:48,08,08,1, 11.9,1,1, 7.181, 10458.781, 452.445, 52831.549 25/02/07,00:43:48,09,08,1, 11.9,1,1, 7.181, 10458.784, 452.409, 52831.400 25/02/07,00:43:48,10,08,1, 11.9,1,1, 7.181, 10458.791, 452.410, 52831.444 25/02/07,00:43:48,11,08,1, 11.9,1,1, 7.181, 10458.810, 452.427, 52831.516 25/02/07,00:43:48,12,08,1, 11.9,1,1, 7.181, 10458.804, 452.422, 52831.528 25/02/07,00:43:48,13,08,1, 11.9,1,1, 7.181, 10458.795, 452.417, 52831.575 25/02/07,00:43:48,14,08,1, 11.9,1,1, 7.181, 10458.806, 452.426, 52831.553 25/02/07,00:43:48,15,08,1, 11.9,1,1, 7.181, 10458.832, 452.398, 52831.492 25/02/07,00:43:48,16,08,1, 11.9,1,1, 7.181, 10458.815, 452.435, 52831.522 25/02/07,00:43:48,17,08,1, 11.9,1,1, 7.181, 10458.846, 452.425, 52831.534 25/02/07,00:43:48,18,08,1, 11.9,1,1, 7.181, 10458.830, 452.414, 52831.549 25/02/07,00:43:48,19,08,1, 11.9,1,1, 7.181, 10458.844, 452.401, 52831.497 25/02/07,00:43:49,00,08,1, 11.9,1,1, 7.177, 10458.843, 452.401, 52831.497 25/02/07,00:43:49,01,08,1, 11.9,1,1, 7.177, 10458.868, 452.384, 52831.441 25/02/07,00:43:49,02,08,1, 11.9,1,1, 7.177, 10458.876, 452.395, 52831.482 25/02/07,00:43:49,03,08,1, 11.9,1,1, 7.177, 10458.862, 452.413, 52831.484 25/02/07,00:43:49,04,08,1, 11.9,1,1, 7.177, 10458.868, 452.402, 52831.570 25/02/07,00:43:49,05,08,1, 11.9,1,1, 7.177, 10458.867, 452.414, 52831.502 25/02/07,00:43:49,06,08,1, 11.9,1,1, 7.177, 10458.866, 452.411, 52831.513 25/02/07,00:43:49,07,08,1, 11.9,1,1, 7.177, 10458.899, 452.399, 52831.466 25/02/07,00:43:49,08,08,1, 11.9,1,1, 7.177, 10458.893, 452.396, 52831.490 25/02/07,00:43:49,09,08,1, 11.9,1,1, 7.177, 10458.897, 452.401, 52831.486 25/02/07,00:43:49,10,08,1, 11.9,1,1, 7.177, 10458.928, 452.398, 52831.472 25/02/07,00:43:49,11,08,1, 11.9,1,1, 7.177, 10458.903, 452.393, 52831.472 25/02/07,00:43:49,12,08,1, 11.9,1,1, 7.177, 10458.924, 452.401, 52831.560 25/02/07,00:43:49,13,08,1, 11.9,1,1, 7.177, 10458.908, 452.404, 52831.321 25/02/07,00:43:49,14,08,1, 11.9,1,1, 7.177, 10458.878, 452.406, 52831.608 25/02/07,00:43:49,15,08,1, 11.9,1,1, 7.177, 10458.934, 452.392, 52831.555 25/02/07,00:43:49,16,08,1, 11.9,1,1, 7.177, 10458.936, 452.399, 52831.464 25/02/07,00:43:49,17,08,1, 11.9,1,1, 7.177, 10458.926, 452.392, 52831.507 25/02/07,00:43:49,18,08,1, 11.9,1,1, 7.177, 10458.946, 452.394, 52831.422 25/02/07,00:43:49,19,08,1, 11.9,1,1, 7.177, 10458.945, 452.406, 52831.428 25/02/07,00:43:50,00,08,1, 11.9,1,1, 7.177, 10458.943, 452.406, 52831.428 25/02/07,00:43:50,01,08,1, 11.9,1,1, 7.177, 10458.962, 452.413, 52831.516 25/02/07,00:43:50,02,08,1, 11.9,1,1, 7.177, 10458.965, 452.410, 52831.559 25/02/07,00:43:50,03,08,1, 11.9,1,1, 7.177, 10458.961, 452.416, 52831.576 25/02/07,00:43:50,04,08,1, 11.9,1,1, 7.177, 10458.937, 452.386, 52831.419 25/02/07,00:43:50,05,08,1, 11.9,1,1, 7.177, 10458.995, 452.398, 52831.404 25/02/07,00:43:50,06,08,1, 11.9,1,1, 7.177, 10458.972, 452.419, 52831.506 25/02/07,00:43:50,07,08,1, 11.9,1,1, 7.177, 10458.978, 452.417, 52831.476 25/02/07,00:43:50,08,08,1, 11.9,1,1, 7.177, 10458.986, 452.431, 52831.497 25/02/07,00:43:50,09,08,1, 11.9,1,1, 7.177, 10459.004, 452.390, 52831.451 25/02/07,00:43:50,10,08,1, 11.9,1,1, 7.177, 10458.990, 452.383, 52831.512 25/02/07,00:43:50,11,08,1, 11.9,1,1, 7.177, 10459.006, 452.409, 52831.506 25/02/07,00:43:50,12,08,1, 11.9,1,1, 7.177, 10459.016, 452.389, 52831.417 25/02/07,00:43:50,13,08,1, 11.9,1,1, 7.177, 10459.020, 452.411, 52831.358 25/02/07,00:43:50,14,08,1, 11.9,1,1, 7.177, 10459.008, 452.396, 52831.437 25/02/07,00:43:50,15,08,1, 11.9,1,1, 7.177, 10459.043, 452.392, 52831.483 25/02/07,00:43:50,16,08,1, 11.9,1,1, 7.177, 10459.028, 452.400, 52831.509 25/02/07,00:43:50,17,08,1, 11.9,1,1, 7.177, 10459.026, 452.407, 52831.417 25/02/07,00:43:50,18,08,1, 11.9,1,1, 7.177, 10459.070, 452.390, 52831.479 25/02/07,00:43:50,19,08,1, 11.9,1,1, 7.177, 10459.029, 452.419, 52831.518 25/02/07,00:43:51,00,08,1, 11.9,1,1, 7.178, 10459.026, 452.419, 52831.518 25/02/07,00:43:51,01,08,1, 11.9,1,1, 7.178, 10459.063, 452.389, 52831.422 25/02/07,00:43:51,02,08,1, 11.9,1,1, 7.178, 10459.082, 452.389, 52831.430 25/02/07,00:43:51,03,08,1, 11.9,1,1, 7.178, 10459.063, 452.395, 52831.416 25/02/07,00:43:51,04,08,1, 11.9,1,1, 7.178, 10459.048, 452.390, 52831.419 25/02/07,00:43:51,05,08,1, 11.9,1,1, 7.178, 10459.076, 452.406, 52831.433 25/02/07,00:43:51,06,08,1, 11.9,1,1, 7.178, 10459.087, 452.404, 52831.467 25/02/07,00:43:51,07,08,1, 11.9,1,1, 7.178, 10459.095, 452.393, 52831.437 25/02/07,00:43:51,08,08,1, 11.9,1,1, 7.178, 10459.096, 452.391, 52831.457 25/02/07,00:43:51,09,08,1, 11.9,1,1, 7.178, 10459.115, 452.388, 52831.458 25/02/07,00:43:51,10,08,1, 11.9,1,1, 7.178, 10459.118, 452.417, 52831.417 25/02/07,00:43:51,11,08,1, 11.9,1,1, 7.178, 10459.107, 452.410, 52831.432 25/02/07,00:43:51,12,08,1, 11.9,1,1, 7.178, 10459.098, 452.407, 52831.469 25/02/07,00:43:51,13,08,1, 11.9,1,1, 7.178, 10459.141, 452.406, 52831.461 25/02/07,00:43:51,14,08,1, 11.9,1,1, 7.178, 10459.135, 452.399, 52831.465 25/02/07,00:43:51,15,08,1, 11.9,1,1, 7.178, 10459.138, 452.395, 52831.484 25/02/07,00:43:51,16,08,1, 11.9,1,1, 7.178, 10459.143, 452.412, 52831.463 25/02/07,00:43:51,17,08,1, 11.9,1,1, 7.178, 10459.166, 452.371, 52831.465 25/02/07,00:43:51,18,08,1, 11.9,1,1, 7.178, 10459.171, 452.387, 52831.463 25/02/07,00:43:51,19,08,1, 11.9,1,1, 7.178, 10459.171, 452.408, 52831.430 25/02/07,00:43:52,00,08,1, 11.9,1,1, 7.179, 10459.168, 452.408, 52831.430 25/02/07,00:43:52,01,08,1, 11.9,1,1, 7.179, 10459.175, 452.394, 52831.386 25/02/07,00:43:52,02,08,1, 11.9,1,1, 7.179, 10459.176, 452.394, 52831.411 25/02/07,00:43:52,03,08,1, 11.9,1,1, 7.179, 10459.186, 452.396, 52831.448 25/02/07,00:43:52,04,08,1, 11.9,1,1, 7.179, 10459.182, 452.385, 52831.494 25/02/07,00:43:52,05,08,1, 11.9,1,1, 7.179, 10459.173, 452.393, 52831.513 25/02/07,00:43:52,06,08,1, 11.9,1,1, 7.179, 10459.177, 452.387, 52831.466 25/02/07,00:43:52,07,08,1, 11.9,1,1, 7.179, 10459.183, 452.395, 52831.442 25/02/07,00:43:52,08,08,1, 11.9,1,1, 7.179, 10459.201, 452.387, 52831.428 25/02/07,00:43:52,09,08,1, 11.9,1,1, 7.179, 10459.209, 452.398, 52831.398 25/02/07,00:43:52,10,08,1, 11.9,1,1, 7.179, 10459.198, 452.394, 52831.426 25/02/07,00:43:52,11,08,1, 11.9,1,1, 7.179, 10459.207, 452.397, 52831.422 25/02/07,00:43:52,12,08,1, 11.9,1,1, 7.179, 10459.220, 452.400, 52831.435 25/02/07,00:43:52,13,08,1, 11.9,1,1, 7.179, 10459.230, 452.385, 52831.462 25/02/07,00:43:52,14,08,1, 11.9,1,1, 7.179, 10459.228, 452.397, 52831.437 25/02/07,00:43:52,15,08,1, 11.9,1,1, 7.179, 10459.240, 452.376, 52831.463 25/02/07,00:43:52,16,08,1, 11.9,1,1, 7.179, 10459.235, 452.391, 52831.419 25/02/07,00:43:52,17,08,1, 11.9,1,1, 7.179, 10459.236, 452.374, 52831.422 25/02/07,00:43:52,18,08,1, 11.9,1,1, 7.179, 10459.241, 452.381, 52831.380 25/02/07,00:43:52,19,08,1, 11.9,1,1, 7.179, 10459.265, 452.375, 52831.354 25/02/07,00:43:53,00,08,1, 11.9,1,1, 7.176, 10459.260, 452.375, 52831.354 25/02/07,00:43:53,01,08,1, 11.9,1,1, 7.176, 10459.234, 452.402, 52831.448 25/02/07,00:43:53,02,08,1, 11.9,1,1, 7.176, 10459.259, 452.393, 52831.468 25/02/07,00:43:53,03,08,1, 11.9,1,1, 7.176, 10459.277, 452.380, 52831.450 25/02/07,00:43:53,04,08,1, 11.9,1,1, 7.176, 10459.269, 452.389, 52831.405 25/02/07,00:43:53,05,08,1, 11.9,1,1, 7.176, 10459.262, 452.387, 52831.405 25/02/07,00:43:53,06,08,1, 11.9,1,1, 7.176, 10459.290, 452.387, 52831.325 25/02/07,00:43:53,07,08,1, 11.9,1,1, 7.176, 10459.270, 452.380, 52831.369 25/02/07,00:43:53,08,08,1, 11.9,1,1, 7.176, 10459.291, 452.378, 52831.428 25/02/07,00:43:53,09,08,1, 11.9,1,1, 7.176, 10459.298, 452.377, 52831.417 25/02/07,00:43:53,10,08,1, 11.9,1,1, 7.176, 10459.281, 452.389, 52831.483 25/02/07,00:43:53,11,08,1, 11.9,1,1, 7.176, 10459.313, 452.387, 52831.456 25/02/07,00:43:53,12,08,1, 11.9,1,1, 7.176, 10459.297, 452.378, 52831.460 25/02/07,00:43:53,13,08,1, 11.9,1,1, 7.176, 10459.295, 452.369, 52831.410 25/02/07,00:43:53,14,08,1, 11.9,1,1, 7.176, 10459.323, 452.351, 52831.390 25/02/07,00:43:53,15,08,1, 11.9,1,1, 7.176, 10459.303, 452.364, 52831.401 25/02/07,00:43:53,16,08,1, 11.9,1,1, 7.176, 10459.309, 452.368, 52831.394 25/02/07,00:43:53,17,08,1, 11.9,1,1, 7.176, 10459.337, 452.354, 52831.377 25/02/07,00:43:53,18,08,1, 11.9,1,1, 7.176, 10459.327, 452.363, 52831.366 25/02/07,00:43:53,19,08,1, 11.9,1,1, 7.176, 10459.327, 452.372, 52831.378 25/02/07,00:43:54,00,08,1, 11.9,1,1, 7.179, 10459.327, 452.372, 52831.378 25/02/07,00:43:54,01,08,1, 11.9,1,1, 7.179, 10459.337, 452.375, 52831.387 25/02/07,00:43:54,02,08,1, 11.9,1,1, 7.179, 10459.331, 452.376, 52831.437 25/02/07,00:43:54,03,08,1, 11.9,1,1, 7.179, 10459.348, 452.381, 52831.444 25/02/07,00:43:54,04,08,1, 11.9,1,1, 7.179, 10459.335, 452.356, 52831.154 25/02/07,00:43:54,05,08,1, 11.9,1,1, 7.179, 10459.374, 452.372, 52831.495 25/02/07,00:43:54,06,08,1, 11.9,1,1, 7.179, 10459.401, 452.348, 52831.405 25/02/07,00:43:54,07,08,1, 11.9,1,1, 7.179, 10459.382, 452.367, 52831.374 25/02/07,00:43:54,08,08,1, 11.9,1,1, 7.179, 10459.395, 452.353, 52831.427 25/02/07,00:43:54,09,08,1, 11.9,1,1, 7.179, 10459.355, 452.345, 52831.420 25/02/07,00:43:54,10,08,1, 11.9,1,1, 7.179, 10459.388, 452.355, 52831.387 25/02/07,00:43:54,11,08,1, 11.9,1,1, 7.179, 10459.405, 452.346, 52831.383 25/02/07,00:43:54,12,08,1, 11.9,1,1, 7.179, 10459.389, 452.349, 52831.406 25/02/07,00:43:54,13,08,1, 11.9,1,1, 7.179, 10459.416, 452.323, 52831.369 25/02/07,00:43:54,14,08,1, 11.9,1,1, 7.179, 10459.415, 452.357, 52831.348 25/02/07,00:43:54,15,08,1, 11.9,1,1, 7.179, 10459.401, 452.351, 52831.388 25/02/07,00:43:54,16,08,1, 11.9,1,1, 7.179, 10459.394, 452.330, 52831.372 25/02/07,00:43:54,17,08,1, 11.9,1,1, 7.179, 10459.433, 452.339, 52831.426 25/02/07,00:43:54,18,08,1, 11.9,1,1, 7.179, 10459.428, 452.333, 52831.376 25/02/07,00:43:54,19,08,1, 11.9,1,1, 7.179, 10459.446, 452.350, 52831.400 25/02/07,00:43:55,00,08,1, 12.0,1,1, 7.177, 10459.443, 452.350, 52831.400 25/02/07,00:43:55,01,08,1, 12.0,1,1, 7.177, 10459.479, 452.334, 52831.365 25/02/07,00:43:55,02,08,1, 12.0,1,1, 7.177, 10459.459, 452.340, 52831.379 25/02/07,00:43:55,03,08,1, 12.0,1,1, 7.177, 10459.479, 452.352, 52831.344 25/02/07,00:43:55,04,08,1, 12.0,1,1, 7.177, 10459.456, 452.345, 52831.352 25/02/07,00:43:55,05,08,1, 12.0,1,1, 7.177, 10459.472, 452.343, 52831.357 25/02/07,00:43:55,06,08,1, 12.0,1,1, 7.177, 10459.462, 452.342, 52831.386 25/02/07,00:43:55,07,08,1, 12.0,1,1, 7.177, 10459.501, 452.363, 52831.352 25/02/07,00:43:55,08,08,1, 12.0,1,1, 7.177, 10459.504, 452.349, 52831.372 25/02/07,00:43:55,09,08,1, 12.0,1,1, 7.177, 10459.469, 452.349, 52831.376 25/02/07,00:43:55,10,08,1, 12.0,1,1, 7.177, 10459.494, 452.331, 52831.435 25/02/07,00:43:55,11,08,1, 12.0,1,1, 7.177, 10459.471, 452.357, 52831.424 25/02/07,00:43:55,12,08,1, 12.0,1,1, 7.177, 10459.492, 452.348, 52831.386 25/02/07,00:43:55,13,08,1, 12.0,1,1, 7.177, 10459.500, 452.350, 52831.391 25/02/07,00:43:55,14,08,1, 12.0,1,1, 7.177, 10459.500, 452.350, 52831.402 25/02/07,00:43:55,15,08,1, 12.0,1,1, 7.177, 10459.520, 452.335, 52831.337 25/02/07,00:43:55,16,08,1, 12.0,1,1, 7.177, 10459.513, 452.362, 52831.347 25/02/07,00:43:55,17,08,1, 12.0,1,1, 7.177, 10459.543, 452.341, 52831.346 25/02/07,00:43:55,18,08,1, 12.0,1,1, 7.177, 10459.512, 452.337, 52831.297 25/02/07,00:43:55,19,08,1, 12.0,1,1, 7.177, 10459.533, 452.342, 52831.262 25/02/07,00:43:56,00,08,1, 11.9,1,1, 7.179, 10459.527, 452.342, 52831.262 25/02/07,00:43:56,01,08,1, 11.9,1,1, 7.179, 10459.556, 452.352, 52831.322 25/02/07,00:43:56,02,08,1, 11.9,1,1, 7.179, 10459.532, 452.360, 52831.451 25/02/07,00:43:56,03,08,1, 11.9,1,1, 7.179, 10459.549, 452.360, 52831.399 25/02/07,00:43:56,04,08,1, 11.9,1,1, 7.179, 10459.536, 452.333, 52831.337 25/02/07,00:43:56,05,08,1, 11.9,1,1, 7.179, 10459.560, 452.347, 52831.372 25/02/07,00:43:56,06,08,1, 11.9,1,1, 7.179, 10459.580, 452.338, 52831.363 25/02/07,00:43:56,07,08,1, 11.9,1,1, 7.179, 10459.546, 452.346, 52831.334 25/02/07,00:43:56,08,08,1, 11.9,1,1, 7.179, 10459.592, 452.329, 52831.349 25/02/07,00:43:56,09,08,1, 11.9,1,1, 7.179, 10459.586, 452.336, 52831.324 25/02/07,00:43:56,10,08,1, 11.9,1,1, 7.179, 10459.588, 452.323, 52831.326 25/02/07,00:43:56,11,08,1, 11.9,1,1, 7.179, 10459.596, 452.319, 52831.319 25/02/07,00:43:56,12,08,1, 11.9,1,1, 7.179, 10459.588, 452.355, 52831.359 25/02/07,00:43:56,13,08,1, 11.9,1,1, 7.179, 10459.596, 452.355, 52831.358 25/02/07,00:43:56,14,08,1, 11.9,1,1, 7.179, 10459.605, 452.347, 52831.421 25/02/07,00:43:56,15,08,1, 11.9,1,1, 7.179, 10459.592, 452.341, 52831.340 25/02/07,00:43:56,16,08,1, 11.9,1,1, 7.179, 10459.604, 452.339, 52831.320 25/02/07,00:43:56,17,08,1, 11.9,1,1, 7.179, 10459.611, 452.335, 52831.290 25/02/07,00:43:56,18,08,1, 11.9,1,1, 7.179, 10459.627, 452.344, 52831.283 25/02/07,00:43:56,19,08,1, 11.9,1,1, 7.179, 10459.614, 452.312, 52831.313 25/02/07,00:43:57,00,08,1, 12.0,1,1, 7.179, 10459.610, 452.312, 52831.313 25/02/07,00:43:57,01,08,1, 12.0,1,1, 7.179, 10459.627, 452.349, 52831.396 25/02/07,00:43:57,02,08,1, 12.0,1,1, 7.179, 10459.644, 452.344, 52831.386 25/02/07,00:43:57,03,08,1, 12.0,1,1, 7.179, 10459.646, 452.328, 52831.372 25/02/07,00:43:57,04,08,1, 12.0,1,1, 7.179, 10459.654, 452.329, 52831.354 25/02/07,00:43:57,05,08,1, 12.0,1,1, 7.179, 10459.651, 452.321, 52831.321 25/02/07,00:43:57,06,08,1, 12.0,1,1, 7.179, 10459.664, 452.338, 52831.324 25/02/07,00:43:57,07,08,1, 12.0,1,1, 7.179, 10459.663, 452.342, 52831.321 25/02/07,00:43:57,08,08,1, 12.0,1,1, 7.179, 10459.667, 452.317, 52831.319 25/02/07,00:43:57,09,08,1, 12.0,1,1, 7.179, 10459.667, 452.333, 52831.304 25/02/07,00:43:57,10,08,1, 12.0,1,1, 7.179, 10459.654, 452.329, 52831.308 25/02/07,00:43:57,11,08,1, 12.0,1,1, 7.179, 10459.676, 452.322, 52831.379 25/02/07,00:43:57,12,08,1, 12.0,1,1, 7.179, 10459.661, 452.334, 52831.395 25/02/07,00:43:57,13,08,1, 12.0,1,1, 7.179, 10459.668, 452.306, 52831.406 25/02/07,00:43:57,14,08,1, 12.0,1,1, 7.179, 10459.685, 452.324, 52831.350 25/02/07,00:43:57,15,08,1, 12.0,1,1, 7.179, 10459.695, 452.307, 52831.303 25/02/07,00:43:57,16,08,1, 12.0,1,1, 7.179, 10459.706, 452.318, 52831.277 25/02/07,00:43:57,17,08,1, 12.0,1,1, 7.179, 10459.688, 452.305, 52831.350 25/02/07,00:43:57,18,08,1, 12.0,1,1, 7.179, 10459.706, 452.310, 52831.259 25/02/07,00:43:57,19,08,1, 12.0,1,1, 7.179, 10459.700, 452.305, 52831.382 25/02/07,00:43:58,00,08,1, 11.9,1,1, 7.180, 10459.694, 452.305, 52831.382 25/02/07,00:43:58,01,08,1, 11.9,1,1, 7.180, 10459.712, 452.315, 52831.329 25/02/07,00:43:58,02,08,1, 11.9,1,1, 7.180, 10459.702, 452.302, 52831.341 25/02/07,00:43:58,03,08,1, 11.9,1,1, 7.180, 10459.720, 452.305, 52831.380 25/02/07,00:43:58,04,08,1, 11.9,1,1, 7.180, 10459.722, 452.306, 52831.352 25/02/07,00:43:58,05,08,1, 11.9,1,1, 7.180, 10459.755, 452.293, 52831.311 25/02/07,00:43:58,06,08,1, 11.9,1,1, 7.180, 10459.756, 452.303, 52831.317 25/02/07,00:43:58,07,08,1, 11.9,1,1, 7.180, 10459.746, 452.296, 52831.318 25/02/07,00:43:58,08,08,1, 11.9,1,1, 7.180, 10459.749, 452.297, 52831.319 25/02/07,00:43:58,09,08,1, 11.9,1,1, 7.180, 10459.750, 452.304, 52831.328 25/02/07,00:43:58,10,08,1, 11.9,1,1, 7.180, 10459.737, 452.306, 52831.289 25/02/07,00:43:58,11,08,1, 11.9,1,1, 7.180, 10459.771, 452.305, 52831.298 25/02/07,00:43:58,12,08,1, 11.9,1,1, 7.180, 10459.751, 452.294, 52831.303 25/02/07,00:43:58,13,08,1, 11.9,1,1, 7.180, 10459.758, 452.321, 52831.266 25/02/07,00:43:58,14,08,1, 11.9,1,1, 7.180, 10459.757, 452.315, 52831.318 25/02/07,00:43:58,15,08,1, 11.9,1,1, 7.180, 10459.785, 452.322, 52831.376 25/02/07,00:43:58,16,08,1, 11.9,1,1, 7.180, 10459.793, 452.297, 52831.222 25/02/07,00:43:58,17,08,1, 11.9,1,1, 7.180, 10459.764, 452.318, 52831.302 25/02/07,00:43:58,18,08,1, 11.9,1,1, 7.180, 10459.788, 452.314, 52831.374 25/02/07,00:43:58,19,08,1, 11.9,1,1, 7.180, 10459.778, 452.322, 52831.341 25/02/07,00:43:59,00,08,1, 11.9,1,1, 7.180, 10459.777, 452.322, 52831.341 25/02/07,00:43:59,01,08,1, 11.9,1,1, 7.180, 10459.799, 452.314, 52831.259 25/02/07,00:43:59,02,08,1, 11.9,1,1, 7.180, 10459.810, 452.305, 52831.197 25/02/07,00:43:59,03,08,1, 11.9,1,1, 7.180, 10459.810, 452.297, 52831.263 25/02/07,00:43:59,04,08,1, 11.9,1,1, 7.180, 10459.816, 452.303, 52831.238 25/02/07,00:43:59,05,08,1, 11.9,1,1, 7.180, 10459.817, 452.314, 52831.267 25/02/07,00:43:59,06,08,1, 11.9,1,1, 7.180, 10459.815, 452.316, 52831.278 25/02/07,00:43:59,07,08,1, 11.9,1,1, 7.180, 10459.823, 452.291, 52831.264 25/02/07,00:43:59,08,08,1, 11.9,1,1, 7.180, 10459.826, 452.310, 52831.274 25/02/07,00:43:59,09,08,1, 11.9,1,1, 7.180, 10459.841, 452.288, 52831.263 25/02/07,00:43:59,10,08,1, 11.9,1,1, 7.180, 10459.841, 452.301, 52831.262 25/02/07,00:43:59,11,08,1, 11.9,1,1, 7.180, 10459.850, 452.276, 52831.224 25/02/07,00:43:59,12,08,1, 11.9,1,1, 7.180, 10459.876, 452.302, 52831.222 25/02/07,00:43:59,13,08,1, 11.9,1,1, 7.180, 10459.856, 452.303, 52831.267 25/02/07,00:43:59,14,08,1, 11.9,1,1, 7.180, 10459.868, 452.292, 52831.223 25/02/07,00:43:59,15,08,1, 11.9,1,1, 7.180, 10459.851, 452.300, 52831.252 25/02/07,00:43:59,16,08,1, 11.9,1,1, 7.180, 10459.860, 452.316, 52831.302 25/02/07,00:43:59,17,08,1, 11.9,1,1, 7.180, 10459.867, 452.278, 52831.220 25/02/07,00:43:59,18,08,1, 11.9,1,1, 7.180, 10459.870, 452.295, 52831.217 25/02/07,00:43:59,19,08,1, 11.9,1,1, 7.180, 10459.877, 452.298, 52831.242 25/02/07,00:44:00,00,08,1, 11.9,1,1, 7.182, 10459.869, 452.298, 52831.242 25/02/07,00:44:00,01,08,1, 11.9,1,1, 7.182, 10459.875, 452.277, 52831.246 25/02/07,00:44:00,02,08,1, 11.9,1,1, 7.182, 10459.878, 452.272, 52831.184 25/02/07,00:44:00,03,08,1, 11.9,1,1, 7.182, 10459.913, 452.265, 52831.181 25/02/07,00:44:00,04,08,1, 11.9,1,1, 7.182, 10459.894, 452.286, 52831.323 25/02/07,00:44:00,05,08,1, 11.9,1,1, 7.182, 10459.909, 452.293, 52831.256 25/02/07,00:44:00,06,08,1, 11.9,1,1, 7.182, 10459.911, 452.263, 52831.268 25/02/07,00:44:00,07,08,1, 11.9,1,1, 7.182, 10459.887, 452.281, 52831.240 25/02/07,00:44:00,08,08,1, 11.9,1,1, 7.182, 10459.912, 452.275, 52831.202 25/02/07,00:44:00,09,08,1, 11.9,1,1, 7.182, 10459.913, 452.282, 52831.198 25/02/07,00:44:00,10,08,1, 11.9,1,1, 7.182, 10459.922, 452.259, 52831.141 25/02/07,00:44:00,11,08,1, 11.9,1,1, 7.182, 10459.904, 452.283, 52831.208 25/02/07,00:44:00,12,08,1, 11.9,1,1, 7.182, 10459.933, 452.258, 52830.965 25/02/07,00:44:00,13,08,1, 11.9,1,1, 7.182, 10459.933, 452.251, 52831.275 25/02/07,00:44:00,14,08,1, 11.9,1,1, 7.182, 10459.932, 452.270, 52831.310 25/02/07,00:44:00,15,08,1, 11.9,1,1, 7.182, 10459.960, 452.247, 52831.189 25/02/07,00:44:00,16,08,1, 11.9,1,1, 7.182, 10459.921, 452.275, 52831.240 25/02/07,00:44:00,17,08,1, 11.9,1,1, 7.182, 10459.929, 452.271, 52831.210 25/02/07,00:44:00,18,08,1, 11.9,1,1, 7.182, 10459.960, 452.250, 52831.230 25/02/07,00:44:00,19,08,1, 11.9,1,1, 7.182, 10459.975, 452.264, 52831.248 25/02/07,00:44:01,00,08,1, 11.9,1,1, 7.178, 10459.969, 452.264, 52831.248 25/02/07,00:44:01,01,08,1, 11.9,1,1, 7.178, 10459.985, 452.257, 52831.253 25/02/07,00:44:01,02,08,1, 11.9,1,1, 7.178, 10459.955, 452.243, 52831.231 25/02/07,00:44:01,03,08,1, 11.9,1,1, 7.178, 10459.973, 452.242, 52831.245 25/02/07,00:44:01,04,08,1, 11.9,1,1, 7.178, 10459.955, 452.252, 52831.176 25/02/07,00:44:01,05,08,1, 11.9,1,1, 7.178, 10459.948, 452.270, 52831.246 25/02/07,00:44:01,06,08,1, 11.9,1,1, 7.178, 10459.977, 452.240, 52831.173 25/02/07,00:44:01,07,08,1, 11.9,1,1, 7.178, 10459.977, 452.227, 52831.156 25/02/07,00:44:01,08,08,1, 11.9,1,1, 7.178, 10459.991, 452.233, 52831.080 25/02/07,00:44:01,09,08,1, 11.9,1,1, 7.178, 10459.984, 452.236, 52831.128 25/02/07,00:44:01,10,08,1, 11.9,1,1, 7.178, 10459.991, 452.280, 52831.164 25/02/07,00:44:01,11,08,1, 11.9,1,1, 7.178, 10459.995, 452.264, 52831.201 25/02/07,00:44:01,12,08,1, 11.9,1,1, 7.178, 10459.996, 452.229, 52831.241 25/02/07,00:44:01,13,08,1, 11.9,1,1, 7.178, 10459.999, 452.233, 52831.191 25/02/07,00:44:01,14,08,1, 11.9,1,1, 7.178, 10459.998, 452.239, 52831.155 25/02/07,00:44:01,15,08,1, 11.9,1,1, 7.178, 10460.036, 452.237, 52831.159 25/02/07,00:44:01,16,08,1, 11.9,1,1, 7.178, 10460.011, 452.242, 52831.139 25/02/07,00:44:01,17,08,1, 11.9,1,1, 7.178, 10460.032, 452.213, 52831.198 25/02/07,00:44:01,18,08,1, 11.9,1,1, 7.178, 10460.034, 452.225, 52831.167 25/02/07,00:44:01,19,08,1, 11.9,1,1, 7.178, 10460.026, 452.220, 52831.178 25/02/07,00:44:02,00,08,1, 11.9,1,1, 7.180, 10460.019, 452.220, 52831.178 25/02/07,00:44:02,01,08,1, 11.9,1,1, 7.180, 10460.051, 452.224, 52831.146 25/02/07,00:44:02,02,08,1, 11.9,1,1, 7.180, 10460.058, 452.203, 52831.148 25/02/07,00:44:02,03,08,1, 11.9,1,1, 7.180, 10460.018, 452.199, 52831.152 25/02/07,00:44:02,04,08,1, 11.9,1,1, 7.180, 10460.033, 452.206, 52831.152 25/02/07,00:44:02,05,08,1, 11.9,1,1, 7.180, 10460.070, 452.203, 52831.190 25/02/07,00:44:02,06,08,1, 11.9,1,1, 7.180, 10460.080, 452.223, 52831.185 25/02/07,00:44:02,07,08,1, 11.9,1,1, 7.180, 10460.064, 452.225, 52831.197 25/02/07,00:44:02,08,08,1, 11.9,1,1, 7.180, 10460.073, 452.204, 52831.190 25/02/07,00:44:02,09,08,1, 11.9,1,1, 7.180, 10460.061, 452.209, 52831.187 25/02/07,00:44:02,10,08,1, 11.9,1,1, 7.180, 10460.078, 452.214, 52831.166 25/02/07,00:44:02,11,08,1, 11.9,1,1, 7.180, 10460.067, 452.179, 52831.142 25/02/07,00:44:02,12,08,1, 11.9,1,1, 7.180, 10460.081, 452.176, 52831.125 25/02/07,00:44:02,13,08,1, 11.9,1,1, 7.180, 10460.090, 452.169, 52831.083 25/02/07,00:44:02,14,08,1, 11.9,1,1, 7.180, 10460.091, 452.176, 52831.081 25/02/07,00:44:02,15,08,1, 11.9,1,1, 7.180, 10460.110, 452.189, 52831.106 25/02/07,00:44:02,16,08,1, 11.9,1,1, 7.180, 10460.113, 452.181, 52831.148 25/02/07,00:44:02,17,08,1, 11.9,1,1, 7.180, 10460.095, 452.175, 52831.192 25/02/07,00:44:02,18,08,1, 11.9,1,1, 7.180, 10460.106, 452.178, 52831.215 25/02/07,00:44:02,19,08,1, 11.9,1,1, 7.180, 10460.113, 452.172, 52831.160 25/02/07,00:44:03,00,08,1, 12.0,1,1, 7.180, 10460.111, 452.172, 52831.160 25/02/07,00:44:03,01,08,1, 12.0,1,1, 7.180, 10460.135, 452.188, 52831.110 25/02/07,00:44:03,02,08,1, 12.0,1,1, 7.180, 10460.108, 452.169, 52831.079 25/02/07,00:44:03,03,08,1, 12.0,1,1, 7.180, 10460.140, 452.175, 52831.064 25/02/07,00:44:03,04,08,1, 12.0,1,1, 7.180, 10460.132, 452.178, 52831.135 25/02/07,00:44:03,05,08,1, 12.0,1,1, 7.180, 10460.140, 452.177, 52831.115 25/02/07,00:44:03,06,08,1, 12.0,1,1, 7.180, 10460.160, 452.173, 52831.130 25/02/07,00:44:03,07,08,1, 12.0,1,1, 7.180, 10460.145, 452.176, 52831.108 25/02/07,00:44:03,08,08,1, 12.0,1,1, 7.180, 10460.135, 452.135, 52831.049 25/02/07,00:44:03,09,08,1, 12.0,1,1, 7.180, 10460.141, 452.150, 52831.053 25/02/07,00:44:03,10,08,1, 12.0,1,1, 7.180, 10460.164, 452.168, 52831.098 25/02/07,00:44:03,11,08,1, 12.0,1,1, 7.180, 10460.174, 452.151, 52831.057 25/02/07,00:44:03,12,08,1, 12.0,1,1, 7.180, 10460.184, 452.161, 52831.109 25/02/07,00:44:03,13,08,1, 12.0,1,1, 7.180, 10460.165, 452.155, 52831.088 25/02/07,00:44:03,14,08,1, 12.0,1,1, 7.180, 10460.159, 452.152, 52831.111 25/02/07,00:44:03,15,08,1, 12.0,1,1, 7.180, 10460.185, 452.161, 52831.170 25/02/07,00:44:03,16,08,1, 12.0,1,1, 7.180, 10460.200, 452.147, 52831.141 25/02/07,00:44:03,17,08,1, 12.0,1,1, 7.180, 10460.185, 452.135, 52831.065 25/02/07,00:44:03,18,08,1, 12.0,1,1, 7.180, 10460.200, 452.135, 52831.063 25/02/07,00:44:03,19,08,1, 12.0,1,1, 7.180, 10460.187, 452.168, 52831.290 25/02/07,00:44:04,00,08,1, 12.0,1,1, 7.181, 10460.186, 452.168, 52831.290 25/02/07,00:44:04,01,08,1, 12.0,1,1, 7.181, 10460.241, 452.148, 52831.100 25/02/07,00:44:04,02,08,1, 12.0,1,1, 7.181, 10460.205, 452.132, 52831.113 25/02/07,00:44:04,03,08,1, 12.0,1,1, 7.181, 10460.234, 452.130, 52831.120 25/02/07,00:44:04,04,08,1, 12.0,1,1, 7.181, 10460.238, 452.160, 52831.114 25/02/07,00:44:04,05,08,1, 12.0,1,1, 7.181, 10460.226, 452.152, 52831.119 25/02/07,00:44:04,06,08,1, 12.0,1,1, 7.181, 10460.220, 452.140, 52831.043 25/02/07,00:44:04,07,08,1, 12.0,1,1, 7.181, 10460.205, 452.120, 52831.059 25/02/07,00:44:04,08,08,1, 12.0,1,1, 7.181, 10460.243, 452.120, 52831.047 25/02/07,00:44:04,09,08,1, 12.0,1,1, 7.181, 10460.239, 452.123, 52831.111 25/02/07,00:44:04,10,08,1, 12.0,1,1, 7.181, 10460.245, 452.135, 52831.143 25/02/07,00:44:04,11,08,1, 12.0,1,1, 7.181, 10460.275, 452.144, 52831.104 25/02/07,00:44:04,12,08,1, 12.0,1,1, 7.181, 10460.237, 452.142, 52831.067 25/02/07,00:44:04,13,08,1, 12.0,1,1, 7.181, 10460.264, 452.105, 52831.041 25/02/07,00:44:04,14,08,1, 12.0,1,1, 7.181, 10460.261, 452.112, 52831.043 25/02/07,00:44:04,15,08,1, 12.0,1,1, 7.181, 10460.270, 452.114, 52831.103 25/02/07,00:44:04,16,08,1, 12.0,1,1, 7.181, 10460.268, 452.124, 52831.112 25/02/07,00:44:04,17,08,1, 12.0,1,1, 7.181, 10460.271, 452.088, 52831.086 25/02/07,00:44:04,18,08,1, 12.0,1,1, 7.181, 10460.277, 452.108, 52831.032 25/02/07,00:44:04,19,08,1, 12.0,1,1, 7.181, 10460.282, 452.109, 52831.026 25/02/07,00:44:05,00,08,1, 11.9,1,1, 7.181, 10460.278, 452.109, 52831.026 25/02/07,00:44:05,01,08,1, 11.9,1,1, 7.181, 10460.292, 452.133, 52831.097 25/02/07,00:44:05,02,08,1, 11.9,1,1, 7.181, 10460.317, 452.100, 52831.112 25/02/07,00:44:05,03,08,1, 11.9,1,1, 7.181, 10460.294, 452.099, 52831.073 25/02/07,00:44:05,04,08,1, 11.9,1,1, 7.181, 10460.298, 452.100, 52831.070 25/02/07,00:44:05,05,08,1, 11.9,1,1, 7.181, 10460.297, 452.090, 52830.980 25/02/07,00:44:05,06,08,1, 11.9,1,1, 7.181, 10460.319, 452.092, 52831.015 25/02/07,00:44:05,07,08,1, 11.9,1,1, 7.181, 10460.294, 452.073, 52830.976 25/02/07,00:44:05,08,08,1, 11.9,1,1, 7.181, 10460.332, 452.072, 52831.082 25/02/07,00:44:05,09,08,1, 11.9,1,1, 7.181, 10460.317, 452.079, 52831.091 25/02/07,00:44:05,10,08,1, 11.9,1,1, 7.181, 10460.303, 452.086, 52831.088 25/02/07,00:44:05,11,08,1, 11.9,1,1, 7.181, 10460.346, 452.067, 52831.116 25/02/07,00:44:05,12,08,1, 11.9,1,1, 7.181, 10460.335, 452.058, 52831.076 25/02/07,00:44:05,13,08,1, 11.9,1,1, 7.181, 10460.328, 452.052, 52831.051 25/02/07,00:44:05,14,08,1, 11.9,1,1, 7.181, 10460.333, 452.067, 52831.050 25/02/07,00:44:05,15,08,1, 11.9,1,1, 7.181, 10460.356, 452.047, 52831.064 25/02/07,00:44:05,16,08,1, 11.9,1,1, 7.181, 10460.357, 452.064, 52831.055 25/02/07,00:44:05,17,08,1, 11.9,1,1, 7.181, 10460.365, 452.057, 52831.058 25/02/07,00:44:05,18,08,1, 11.9,1,1, 7.181, 10460.375, 452.055, 52831.073 25/02/07,00:44:05,19,08,1, 11.9,1,1, 7.181, 10460.375, 452.055, 52831.078 25/02/07,00:44:06,00,08,1, 11.9,1,1, 7.180, 10460.370, 452.055, 52831.078 25/02/07,00:44:06,01,08,1, 11.9,1,1, 7.180, 10460.370, 452.082, 52831.025 25/02/07,00:44:06,02,08,1, 11.9,1,1, 7.180, 10460.383, 452.055, 52831.020 25/02/07,00:44:06,03,08,1, 11.9,1,1, 7.180, 10460.390, 452.028, 52831.020 25/02/07,00:44:06,04,08,1, 11.9,1,1, 7.180, 10460.407, 452.023, 52830.863 25/02/07,00:44:06,05,08,1, 11.9,1,1, 7.180, 10460.406, 452.052, 52831.007 25/02/07,00:44:06,06,08,1, 11.9,1,1, 7.180, 10460.397, 452.066, 52831.092 25/02/07,00:44:06,07,08,1, 11.9,1,1, 7.180, 10460.408, 452.043, 52831.083 25/02/07,00:44:06,08,08,1, 11.9,1,1, 7.180, 10460.419, 452.032, 52831.108 25/02/07,00:44:06,09,08,1, 11.9,1,1, 7.180, 10460.388, 452.018, 52831.076 25/02/07,00:44:06,10,08,1, 11.9,1,1, 7.180, 10460.406, 452.024, 52831.075 25/02/07,00:44:06,11,08,1, 11.9,1,1, 7.180, 10460.441, 452.019, 52830.974 25/02/07,00:44:06,12,08,1, 11.9,1,1, 7.180, 10460.427, 452.037, 52831.018 25/02/07,00:44:06,13,08,1, 11.9,1,1, 7.180, 10460.431, 452.027, 52831.022 25/02/07,00:44:06,14,08,1, 11.9,1,1, 7.180, 10460.453, 452.009, 52830.983 25/02/07,00:44:06,15,08,1, 11.9,1,1, 7.180, 10460.429, 451.999, 52831.035 25/02/07,00:44:06,16,08,1, 11.9,1,1, 7.180, 10460.443, 452.035, 52831.050 25/02/07,00:44:06,17,08,1, 11.9,1,1, 7.180, 10460.441, 452.029, 52831.051 25/02/07,00:44:06,18,08,1, 11.9,1,1, 7.180, 10460.446, 452.003, 52830.992 25/02/07,00:44:06,19,08,1, 11.9,1,1, 7.180, 10460.445, 452.013, 52831.034 25/02/07,00:44:07,00,08,1, 12.0,1,1, 7.181, 10460.445, 452.013, 52831.034 25/02/07,00:44:07,01,08,1, 12.0,1,1, 7.181, 10460.460, 452.031, 52831.013 25/02/07,00:44:07,02,08,1, 12.0,1,1, 7.181, 10460.452, 452.024, 52831.069 25/02/07,00:44:07,03,08,1, 12.0,1,1, 7.181, 10460.462, 452.011, 52831.038 25/02/07,00:44:07,04,08,1, 12.0,1,1, 7.181, 10460.450, 451.996, 52831.080 25/02/07,00:44:07,05,08,1, 12.0,1,1, 7.181, 10460.471, 452.014, 52831.065 25/02/07,00:44:07,06,08,1, 12.0,1,1, 7.181, 10460.455, 452.005, 52830.995 25/02/07,00:44:07,07,08,1, 12.0,1,1, 7.181, 10460.503, 452.032, 52830.978 25/02/07,00:44:07,08,08,1, 12.0,1,1, 7.181, 10460.482, 452.007, 52830.987 25/02/07,00:44:07,09,08,1, 12.0,1,1, 7.181, 10460.487, 452.001, 52830.986 25/02/07,00:44:07,10,08,1, 12.0,1,1, 7.181, 10460.487, 452.022, 52830.936 25/02/07,00:44:07,11,08,1, 12.0,1,1, 7.181, 10460.495, 451.995, 52830.941 25/02/07,00:44:07,12,08,1, 12.0,1,1, 7.181, 10460.503, 452.003, 52831.036 25/02/07,00:44:07,13,08,1, 12.0,1,1, 7.181, 10460.502, 452.013, 52831.063 25/02/07,00:44:07,14,08,1, 12.0,1,1, 7.181, 10460.508, 451.999, 52831.070 25/02/07,00:44:07,15,08,1, 12.0,1,1, 7.181, 10460.487, 451.990, 52831.044 25/02/07,00:44:07,16,08,1, 12.0,1,1, 7.181, 10460.516, 452.002, 52830.967 25/02/07,00:44:07,17,08,1, 12.0,1,1, 7.181, 10460.495, 451.984, 52830.914 25/02/07,00:44:07,18,08,1, 12.0,1,1, 7.181, 10460.535, 451.972, 52830.946 25/02/07,00:44:07,19,08,1, 12.0,1,1, 7.181, 10460.529, 451.974, 52830.959 25/02/07,00:44:08,00,08,1, 11.9,1,1, 7.176, 10460.528, 451.974, 52830.959 25/02/07,00:44:08,01,08,1, 11.9,1,1, 7.176, 10460.556, 451.984, 52830.966 25/02/07,00:44:08,02,08,1, 11.9,1,1, 7.176, 10460.560, 451.980, 52831.025 25/02/07,00:44:08,03,08,1, 11.9,1,1, 7.176, 10460.550, 451.982, 52831.095 25/02/07,00:44:08,04,08,1, 11.9,1,1, 7.176, 10460.558, 451.969, 52830.958 25/02/07,00:44:08,05,08,1, 11.9,1,1, 7.176, 10460.544, 451.958, 52831.012 25/02/07,00:44:08,06,08,1, 11.9,1,1, 7.176, 10460.568, 451.965, 52830.931 25/02/07,00:44:08,07,08,1, 11.9,1,1, 7.176, 10460.566, 451.998, 52830.956 25/02/07,00:44:08,08,08,1, 11.9,1,1, 7.176, 10460.561, 451.984, 52830.955 25/02/07,00:44:08,09,08,1, 11.9,1,1, 7.176, 10460.564, 451.948, 52830.969 25/02/07,00:44:08,10,08,1, 11.9,1,1, 7.176, 10460.574, 451.963, 52831.011 25/02/07,00:44:08,11,08,1, 11.9,1,1, 7.176, 10460.568, 451.962, 52831.009 25/02/07,00:44:08,12,08,1, 11.9,1,1, 7.176, 10460.580, 451.965, 52830.969 25/02/07,00:44:08,13,08,1, 11.9,1,1, 7.176, 10460.574, 451.961, 52830.949 25/02/07,00:44:08,14,08,1, 11.9,1,1, 7.176, 10460.590, 451.976, 52830.926 25/02/07,00:44:08,15,08,1, 11.9,1,1, 7.176, 10460.596, 451.973, 52830.922 25/02/07,00:44:08,16,08,1, 11.9,1,1, 7.176, 10460.590, 451.953, 52830.897 25/02/07,00:44:08,17,08,1, 11.9,1,1, 7.176, 10460.614, 451.958, 52830.959 25/02/07,00:44:08,18,08,1, 11.9,1,1, 7.176, 10460.606, 451.960, 52830.975 25/02/07,00:44:08,19,08,1, 11.9,1,1, 7.176, 10460.603, 451.941, 52831.014 25/02/07,00:44:09,00,08,1, 11.9,1,1, 7.181, 10460.595, 451.941, 52831.014 25/02/07,00:44:09,01,08,1, 11.9,1,1, 7.181, 10460.625, 451.936, 52831.019 25/02/07,00:44:09,02,08,1, 11.9,1,1, 7.181, 10460.633, 451.948, 52830.955 25/02/07,00:44:09,03,08,1, 11.9,1,1, 7.181, 10460.618, 451.955, 52830.902 25/02/07,00:44:09,04,08,1, 11.9,1,1, 7.181, 10460.633, 451.921, 52830.919 25/02/07,00:44:09,05,08,1, 11.9,1,1, 7.181, 10460.629, 451.918, 52830.908 25/02/07,00:44:09,06,08,1, 11.9,1,1, 7.181, 10460.633, 451.923, 52830.971 25/02/07,00:44:09,07,08,1, 11.9,1,1, 7.181, 10460.644, 451.933, 52830.989 25/02/07,00:44:09,08,08,1, 11.9,1,1, 7.181, 10460.649, 451.948, 52830.943 25/02/07,00:44:09,09,08,1, 11.9,1,1, 7.181, 10460.636, 451.926, 52831.008 25/02/07,00:44:09,10,08,1, 11.9,1,1, 7.181, 10460.671, 451.916, 52830.879 25/02/07,00:44:09,11,08,1, 11.9,1,1, 7.181, 10460.649, 451.918, 52830.940 25/02/07,00:44:09,12,08,1, 11.9,1,1, 7.181, 10460.644, 451.927, 52830.892 25/02/07,00:44:09,13,08,1, 11.9,1,1, 7.181, 10460.658, 451.936, 52830.947 25/02/07,00:44:09,14,08,1, 11.9,1,1, 7.181, 10460.657, 451.900, 52831.007 25/02/07,00:44:09,15,08,1, 11.9,1,1, 7.181, 10460.684, 451.918, 52830.910 25/02/07,00:44:09,16,08,1, 11.9,1,1, 7.181, 10460.683, 451.911, 52830.989 25/02/07,00:44:09,17,08,1, 11.9,1,1, 7.181, 10460.673, 451.923, 52830.984 25/02/07,00:44:09,18,08,1, 11.9,1,1, 7.181, 10460.716, 451.923, 52830.936 25/02/07,00:44:09,19,08,1, 11.9,1,1, 7.181, 10460.695, 451.927, 52830.913 25/02/07,00:44:10,00,08,1, 11.9,1,1, 7.182, 10460.695, 451.927, 52830.913 25/02/07,00:44:10,01,08,1, 11.9,1,1, 7.182, 10460.696, 451.908, 52830.864 25/02/07,00:44:10,02,08,1, 11.9,1,1, 7.182, 10460.726, 451.925, 52830.882 25/02/07,00:44:10,03,08,1, 11.9,1,1, 7.182, 10460.716, 451.903, 52830.850 25/02/07,00:44:10,04,08,1, 11.9,1,1, 7.182, 10460.730, 451.907, 52830.883 25/02/07,00:44:10,05,08,1, 11.9,1,1, 7.182, 10460.730, 451.897, 52831.223 25/02/07,00:44:10,06,08,1, 11.9,1,1, 7.182, 10460.740, 451.903, 52831.020 25/02/07,00:44:10,07,08,1, 11.9,1,1, 7.182, 10460.747, 451.891, 52830.933 25/02/07,00:44:10,08,08,1, 11.9,1,1, 7.182, 10460.760, 451.878, 52830.931 25/02/07,00:44:10,09,08,1, 11.9,1,1, 7.182, 10460.732, 451.882, 52830.901 25/02/07,00:44:10,10,08,1, 11.9,1,1, 7.182, 10460.747, 451.896, 52830.807 25/02/07,00:44:10,11,08,1, 11.9,1,1, 7.182, 10460.772, 451.873, 52830.796 25/02/07,00:44:10,12,08,1, 11.9,1,1, 7.182, 10460.763, 451.871, 52830.890 25/02/07,00:44:10,13,08,1, 11.9,1,1, 7.182, 10460.761, 451.879, 52830.858 25/02/07,00:44:10,14,08,1, 11.9,1,1, 7.182, 10460.780, 451.899, 52830.905 25/02/07,00:44:10,15,08,1, 11.9,1,1, 7.182, 10460.753, 451.905, 52830.866 25/02/07,00:44:10,16,08,1, 11.9,1,1, 7.182, 10460.778, 451.883, 52830.916 25/02/07,00:44:10,17,08,1, 11.9,1,1, 7.182, 10460.784, 451.888, 52830.854 25/02/07,00:44:10,18,08,1, 11.9,1,1, 7.182, 10460.787, 451.882, 52830.859 25/02/07,00:44:10,19,08,1, 11.9,1,1, 7.182, 10460.805, 451.880, 52830.886 25/02/07,00:44:11,00,07,1, 11.8,1,1, 7.182, 10460.804, 451.880, 52830.886 25/02/07,00:44:11,01,07,1, 11.8,1,1, 7.182, 10460.788, 451.859, 52830.846 25/02/07,00:44:11,02,07,1, 11.8,1,1, 7.182, 10460.815, 451.859, 52830.917 25/02/07,00:44:11,03,07,1, 11.8,1,1, 7.182, 10460.818, 451.876, 52830.928 25/02/07,00:44:11,04,07,1, 11.8,1,1, 7.182, 10460.814, 451.869, 52830.923 25/02/07,00:44:11,05,07,1, 11.8,1,1, 7.182, 10460.833, 451.846, 52830.856 25/02/07,00:44:11,06,07,1, 11.8,1,1, 7.182, 10460.833, 451.850, 52830.825 25/02/07,00:44:11,07,07,1, 11.8,1,1, 7.182, 10460.840, 451.856, 52830.756 25/02/07,00:44:11,08,07,1, 11.8,1,1, 7.182, 10460.835, 451.857, 52830.804 25/02/07,00:44:11,09,07,1, 11.8,1,1, 7.182, 10460.817, 451.864, 52830.826 25/02/07,00:44:11,10,07,1, 11.8,1,1, 7.182, 10460.860, 451.855, 52830.837 25/02/07,00:44:11,11,07,1, 11.8,1,1, 7.182, 10460.868, 451.842, 52830.883 25/02/07,00:44:11,12,07,1, 11.8,1,1, 7.182, 10460.851, 451.836, 52830.920 25/02/07,00:44:11,13,07,1, 11.8,1,1, 7.182, 10460.858, 451.855, 52830.918 25/02/07,00:44:11,14,07,1, 11.8,1,1, 7.182, 10460.851, 451.822, 52830.909 25/02/07,00:44:11,15,07,1, 11.8,1,1, 7.182, 10460.847, 451.856, 52830.851 25/02/07,00:44:11,16,07,1, 11.8,1,1, 7.182, 10460.850, 451.822, 52830.840 25/02/07,00:44:11,17,07,1, 11.8,1,1, 7.182, 10460.891, 451.798, 52830.934 25/02/07,00:44:11,18,07,1, 11.8,1,1, 7.182, 10460.890, 451.834, 52830.820 25/02/07,00:44:11,19,07,1, 11.8,1,1, 7.182, 10460.888, 451.835, 52830.830 25/02/07,00:44:12,00,07,1, 11.9,1,1, 7.180, 10460.887, 451.835, 52830.830 25/02/07,00:44:12,01,07,1, 11.9,1,1, 7.180, 10460.895, 451.821, 52830.853 25/02/07,00:44:12,02,07,1, 11.9,1,1, 7.180, 10460.915, 451.810, 52830.799 25/02/07,00:44:12,03,07,1, 11.9,1,1, 7.180, 10460.886, 451.800, 52830.778 25/02/07,00:44:12,04,07,1, 11.9,1,1, 7.180, 10460.909, 451.803, 52830.876 25/02/07,00:44:12,05,07,1, 11.9,1,1, 7.180, 10460.920, 451.831, 52830.817 25/02/07,00:44:12,06,07,1, 11.9,1,1, 7.180, 10460.900, 451.826, 52830.863 25/02/07,00:44:12,07,07,1, 11.9,1,1, 7.180, 10460.929, 451.801, 52830.841 25/02/07,00:44:12,08,07,1, 11.9,1,1, 7.180, 10460.936, 451.810, 52830.753 25/02/07,00:44:12,09,07,1, 11.9,1,1, 7.180, 10460.927, 451.828, 52830.790 25/02/07,00:44:12,10,07,1, 11.9,1,1, 7.180, 10460.928, 451.816, 52830.786 25/02/07,00:44:12,11,07,1, 11.9,1,1, 7.180, 10460.954, 451.836, 52830.843 25/02/07,00:44:12,12,07,1, 11.9,1,1, 7.180, 10460.935, 451.812, 52830.827 25/02/07,00:44:12,13,07,1, 11.9,1,1, 7.180, 10460.928, 451.810, 52830.819 25/02/07,00:44:12,14,07,1, 11.9,1,1, 7.180, 10460.935, 451.805, 52830.753 25/02/07,00:44:12,15,07,1, 11.9,1,1, 7.180, 10460.991, 451.789, 52830.691 25/02/07,00:44:12,16,07,1, 11.9,1,1, 7.180, 10460.986, 451.812, 52830.745 25/02/07,00:44:12,17,07,1, 11.9,1,1, 7.180, 10460.975, 451.808, 52830.822 25/02/07,00:44:12,18,07,1, 11.9,1,1, 7.180, 10460.997, 451.807, 52830.833 25/02/07,00:44:12,19,07,1, 11.9,1,1, 7.180, 10460.957, 451.812, 52830.875 25/02/07,00:44:13,00,08,1, 11.9,1,1, 7.176, 10460.954, 451.812, 52830.875 25/02/07,00:44:13,01,08,1, 11.9,1,1, 7.176, 10460.999, 451.820, 52830.834 25/02/07,00:44:13,02,08,1, 11.9,1,1, 7.176, 10460.995, 451.830, 52830.793 25/02/07,00:44:13,03,08,1, 11.9,1,1, 7.176, 10461.007, 451.796, 52830.767 25/02/07,00:44:13,04,08,1, 11.9,1,1, 7.176, 10461.007, 451.803, 52830.799 25/02/07,00:44:13,05,08,1, 11.9,1,1, 7.176, 10460.995, 451.806, 52830.790 25/02/07,00:44:13,06,08,1, 11.9,1,1, 7.176, 10461.027, 451.800, 52830.827 25/02/07,00:44:13,07,08,1, 11.9,1,1, 7.176, 10461.018, 451.809, 52830.832 25/02/07,00:44:13,08,08,1, 11.9,1,1, 7.176, 10461.041, 451.795, 52830.798 25/02/07,00:44:13,09,08,1, 11.9,1,1, 7.176, 10461.033, 451.806, 52830.803 25/02/07,00:44:13,10,08,1, 11.9,1,1, 7.176, 10461.042, 451.796, 52830.798 25/02/07,00:44:13,11,08,1, 11.9,1,1, 7.176, 10461.023, 451.810, 52830.805 25/02/07,00:44:13,12,08,1, 11.9,1,1, 7.176, 10461.058, 451.800, 52830.750 25/02/07,00:44:13,13,08,1, 11.9,1,1, 7.176, 10461.043, 451.802, 52830.769 25/02/07,00:44:13,14,08,1, 11.9,1,1, 7.176, 10461.069, 451.795, 52830.833 25/02/07,00:44:13,15,08,1, 11.9,1,1, 7.176, 10461.083, 451.780, 52830.774 25/02/07,00:44:13,16,08,1, 11.9,1,1, 7.176, 10461.095, 451.781, 52830.795 25/02/07,00:44:13,17,08,1, 11.9,1,1, 7.176, 10461.096, 451.795, 52830.810 25/02/07,00:44:13,18,08,1, 11.9,1,1, 7.176, 10461.070, 451.811, 52830.799 25/02/07,00:44:13,19,08,1, 11.9,1,1, 7.176, 10461.108, 451.793, 52830.797 25/02/07,00:44:14,00,08,1, 11.9,1,1, 7.180, 10461.104, 451.793, 52830.797 25/02/07,00:44:14,01,08,1, 11.9,1,1, 7.180, 10461.084, 451.798, 52830.730 25/02/07,00:44:14,02,08,1, 11.9,1,1, 7.180, 10461.117, 451.788, 52830.673 25/02/07,00:44:14,03,08,1, 11.9,1,1, 7.180, 10461.102, 451.762, 52830.740 25/02/07,00:44:14,04,08,1, 11.9,1,1, 7.180, 10461.115, 451.775, 52830.868 25/02/07,00:44:14,05,08,1, 11.9,1,1, 7.180, 10461.111, 451.789, 52830.793 25/02/07,00:44:14,06,08,1, 11.9,1,1, 7.180, 10461.124, 451.794, 52830.858 25/02/07,00:44:14,07,08,1, 11.9,1,1, 7.180, 10461.154, 451.799, 52830.784 25/02/07,00:44:14,08,08,1, 11.9,1,1, 7.180, 10461.133, 451.787, 52830.712 25/02/07,00:44:14,09,08,1, 11.9,1,1, 7.180, 10461.158, 451.771, 52830.710 25/02/07,00:44:14,10,08,1, 11.9,1,1, 7.180, 10461.153, 451.774, 52830.730 25/02/07,00:44:14,11,08,1, 11.9,1,1, 7.180, 10461.177, 451.771, 52830.731 25/02/07,00:44:14,12,08,1, 11.9,1,1, 7.180, 10461.177, 451.782, 52830.759 25/02/07,00:44:14,13,08,1, 11.9,1,1, 7.180, 10461.190, 451.798, 52830.788 25/02/07,00:44:14,14,08,1, 11.9,1,1, 7.180, 10461.181, 451.777, 52830.748 25/02/07,00:44:14,15,08,1, 11.9,1,1, 7.180, 10461.185, 451.779, 52830.785 25/02/07,00:44:14,16,08,1, 11.9,1,1, 7.180, 10461.182, 451.771, 52830.785 25/02/07,00:44:14,17,08,1, 11.9,1,1, 7.180, 10461.230, 451.796, 52830.783 25/02/07,00:44:14,18,08,1, 11.9,1,1, 7.180, 10461.222, 451.776, 52830.770 25/02/07,00:44:14,19,08,1, 11.9,1,1, 7.180, 10461.200, 451.784, 52830.788 25/02/07,00:44:15,00,08,1, 11.9,1,1, 7.180, 10461.196, 451.784, 52830.788 25/02/07,00:44:15,01,08,1, 11.9,1,1, 7.180, 10461.212, 451.771, 52830.714 25/02/07,00:44:15,02,08,1, 11.9,1,1, 7.180, 10461.205, 451.778, 52830.812 25/02/07,00:44:15,03,08,1, 11.9,1,1, 7.180, 10461.244, 451.786, 52830.896 25/02/07,00:44:15,04,08,1, 11.9,1,1, 7.180, 10461.250, 451.774, 52830.763 25/02/07,00:44:15,05,08,1, 11.9,1,1, 7.180, 10461.249, 451.779, 52830.817 25/02/07,00:44:15,06,08,1, 11.9,1,1, 7.180, 10461.252, 451.747, 52830.810 25/02/07,00:44:15,07,08,1, 11.9,1,1, 7.180, 10461.256, 451.725, 52830.673 25/02/07,00:44:15,08,08,1, 11.9,1,1, 7.180, 10461.278, 451.765, 52830.674 25/02/07,00:44:15,09,08,1, 11.9,1,1, 7.180, 10461.298, 451.750, 52830.743 25/02/07,00:44:15,10,08,1, 11.9,1,1, 7.180, 10461.271, 451.733, 52830.762 25/02/07,00:44:15,11,08,1, 11.9,1,1, 7.180, 10461.292, 451.758, 52830.745 25/02/07,00:44:15,12,08,1, 11.9,1,1, 7.180, 10461.245, 451.753, 52830.855 25/02/07,00:44:15,13,08,1, 11.9,1,1, 7.180, 10461.292, 451.742, 52830.852 25/02/07,00:44:15,14,08,1, 11.9,1,1, 7.180, 10461.296, 451.746, 52830.798 25/02/07,00:44:15,15,08,1, 11.9,1,1, 7.180, 10461.285, 451.739, 52830.777 25/02/07,00:44:15,16,08,1, 11.9,1,1, 7.180, 10461.322, 451.720, 52830.754 25/02/07,00:44:15,17,08,1, 11.9,1,1, 7.180, 10461.325, 451.720, 52830.717 25/02/07,00:44:15,18,08,1, 11.9,1,1, 7.180, 10461.304, 451.731, 52830.737 25/02/07,00:44:15,19,08,1, 11.9,1,1, 7.180, 10461.311, 451.736, 52830.788 25/02/07,00:44:16,00,08,1, 11.9,1,1, 7.181, 10461.304, 451.736, 52830.788 25/02/07,00:44:16,01,08,1, 11.9,1,1, 7.181, 10461.326, 451.734, 52830.800 25/02/07,00:44:16,02,08,1, 11.9,1,1, 7.181, 10461.354, 451.736, 52830.796 25/02/07,00:44:16,03,08,1, 11.9,1,1, 7.181, 10461.305, 451.738, 52830.803 25/02/07,00:44:16,04,08,1, 11.9,1,1, 7.181, 10461.352, 451.742, 52830.711 25/02/07,00:44:16,05,08,1, 11.9,1,1, 7.181, 10461.342, 451.729, 52830.731 25/02/07,00:44:16,06,08,1, 11.9,1,1, 7.181, 10461.353, 451.748, 52830.717 25/02/07,00:44:16,07,08,1, 11.9,1,1, 7.181, 10461.343, 451.730, 52830.750 25/02/07,00:44:16,08,08,1, 11.9,1,1, 7.181, 10461.349, 451.732, 52830.700 25/02/07,00:44:16,09,08,1, 11.9,1,1, 7.181, 10461.367, 451.715, 52830.736 25/02/07,00:44:16,10,08,1, 11.9,1,1, 7.181, 10461.362, 451.709, 52830.793 25/02/07,00:44:16,11,08,1, 11.9,1,1, 7.181, 10461.390, 451.714, 52830.708 25/02/07,00:44:16,12,08,1, 11.9,1,1, 7.181, 10461.371, 451.696, 52830.662 25/02/07,00:44:16,13,08,1, 11.9,1,1, 7.181, 10461.384, 451.686, 52830.650 25/02/07,00:44:16,14,08,1, 11.9,1,1, 7.181, 10461.391, 451.689, 52830.638 25/02/07,00:44:16,15,08,1, 11.9,1,1, 7.181, 10461.400, 451.743, 52830.662 25/02/07,00:44:16,16,08,1, 11.9,1,1, 7.181, 10461.407, 451.699, 52830.737 25/02/07,00:44:16,17,08,1, 11.9,1,1, 7.181, 10461.397, 451.711, 52830.779 25/02/07,00:44:16,18,08,1, 11.9,1,1, 7.181, 10461.398, 451.678, 52830.746 25/02/07,00:44:16,19,08,1, 11.9,1,1, 7.181, 10461.384, 451.682, 52830.746 25/02/07,00:44:17,00,08,1, 11.9,1,1, 7.182, 10461.379, 451.682, 52830.746 25/02/07,00:44:17,01,08,1, 11.9,1,1, 7.182, 10461.440, 451.690, 52830.723 25/02/07,00:44:17,02,08,1, 11.9,1,1, 7.182, 10461.434, 451.695, 52830.659 25/02/07,00:44:17,03,08,1, 11.9,1,1, 7.182, 10461.439, 451.687, 52830.632 25/02/07,00:44:17,04,08,1, 11.9,1,1, 7.182, 10461.429, 451.656, 52830.640 25/02/07,00:44:17,05,08,1, 11.9,1,1, 7.182, 10461.445, 451.657, 52830.615 25/02/07,00:44:17,06,08,1, 11.9,1,1, 7.182, 10461.454, 451.684, 52830.634 25/02/07,00:44:17,07,08,1, 11.9,1,1, 7.182, 10461.445, 451.672, 52830.716 25/02/07,00:44:17,08,08,1, 11.9,1,1, 7.182, 10461.446, 451.652, 52830.661 25/02/07,00:44:17,09,08,1, 11.9,1,1, 7.182, 10461.457, 451.668, 52830.689 25/02/07,00:44:17,10,08,1, 11.9,1,1, 7.182, 10461.443, 451.647, 52830.661 25/02/07,00:44:17,11,08,1, 11.9,1,1, 7.182, 10461.457, 451.671, 52830.665 25/02/07,00:44:17,12,08,1, 11.9,1,1, 7.182, 10461.470, 451.674, 52830.698 25/02/07,00:44:17,13,08,1, 11.9,1,1, 7.182, 10461.469, 451.648, 52830.713 25/02/07,00:44:17,14,08,1, 11.9,1,1, 7.182, 10461.463, 451.636, 52830.725 25/02/07,00:44:17,15,08,1, 11.9,1,1, 7.182, 10461.446, 451.653, 52830.796 25/02/07,00:44:17,16,08,1, 11.9,1,1, 7.182, 10461.466, 451.651, 52830.649 25/02/07,00:44:17,17,08,1, 11.9,1,1, 7.182, 10461.490, 451.653, 52830.649 25/02/07,00:44:17,18,08,1, 11.9,1,1, 7.182, 10461.461, 451.650, 52830.464 25/02/07,00:44:17,19,08,1, 11.9,1,1, 7.182, 10461.540, 451.641, 52830.578 25/02/07,00:44:18,00,09,1, 12.0,1,1, 7.182, 10461.538, 451.641, 52830.578 25/02/07,00:44:18,01,09,1, 12.0,1,1, 7.182, 10461.542, 451.638, 52830.640 25/02/07,00:44:18,02,09,1, 12.0,1,1, 7.182, 10461.536, 451.653, 52830.654 25/02/07,00:44:18,03,09,1, 12.0,1,1, 7.182, 10461.540, 451.645, 52830.682 25/02/07,00:44:18,04,09,1, 12.0,1,1, 7.182, 10461.509, 451.656, 52830.678 25/02/07,00:44:18,05,09,1, 12.0,1,1, 7.182, 10461.527, 451.646, 52830.677 25/02/07,00:44:18,06,09,1, 12.0,1,1, 7.182, 10461.534, 451.653, 52830.728 25/02/07,00:44:18,07,09,1, 12.0,1,1, 7.182, 10461.527, 451.670, 52830.646 25/02/07,00:44:18,08,09,1, 12.0,1,1, 7.182, 10461.564, 451.644, 52830.637 25/02/07,00:44:18,09,09,1, 12.0,1,1, 7.182, 10461.539, 451.633, 52830.702 25/02/07,00:44:18,10,09,1, 12.0,1,1, 7.182, 10461.553, 451.633, 52830.685 25/02/07,00:44:18,11,09,1, 12.0,1,1, 7.182, 10461.565, 451.595, 52830.623 25/02/07,00:44:18,12,09,1, 12.0,1,1, 7.182, 10461.573, 451.624, 52830.671 25/02/07,00:44:18,13,09,1, 12.0,1,1, 7.182, 10461.583, 451.650, 52830.664 25/02/07,00:44:18,14,09,1, 12.0,1,1, 7.182, 10461.563, 451.633, 52830.727 25/02/07,00:44:18,15,09,1, 12.0,1,1, 7.182, 10461.575, 451.650, 52830.727 25/02/07,00:44:18,16,09,1, 12.0,1,1, 7.182, 10461.571, 451.601, 52830.723 25/02/07,00:44:18,17,09,1, 12.0,1,1, 7.182, 10461.601, 451.618, 52830.574 25/02/07,00:44:18,18,09,1, 12.0,1,1, 7.182, 10461.613, 451.621, 52830.623 25/02/07,00:44:18,19,09,1, 12.0,1,1, 7.182, 10461.606, 451.635, 52830.697 25/02/07,00:44:19,00,07,1, 11.9,1,1, 7.181, 10461.605, 451.635, 52830.697 25/02/07,00:44:19,01,07,1, 11.9,1,1, 7.181, 10461.616, 451.599, 52830.681 25/02/07,00:44:19,02,07,1, 11.9,1,1, 7.181, 10461.630, 451.604, 52830.764 25/02/07,00:44:19,03,07,1, 11.9,1,1, 7.181, 10461.612, 451.623, 52830.659 25/02/07,00:44:19,04,07,1, 11.9,1,1, 7.181, 10461.630, 451.627, 52830.634 25/02/07,00:44:19,05,07,1, 11.9,1,1, 7.181, 10461.649, 451.579, 52830.558 25/02/07,00:44:19,06,07,1, 11.9,1,1, 7.181, 10461.637, 451.595, 52830.609 25/02/07,00:44:19,07,07,1, 11.9,1,1, 7.181, 10461.656, 451.580, 52830.531 25/02/07,00:44:19,08,07,1, 11.9,1,1, 7.181, 10461.644, 451.583, 52830.570 25/02/07,00:44:19,09,07,1, 11.9,1,1, 7.181, 10461.653, 451.584, 52830.636 25/02/07,00:44:19,10,07,1, 11.9,1,1, 7.181, 10461.680, 451.594, 52830.719 25/02/07,00:44:19,11,07,1, 11.9,1,1, 7.181, 10461.662, 451.592, 52830.687 25/02/07,00:44:19,12,07,1, 11.9,1,1, 7.181, 10461.662, 451.575, 52830.653 25/02/07,00:44:19,13,07,1, 11.9,1,1, 7.181, 10461.669, 451.564, 52830.610 25/02/07,00:44:19,14,07,1, 11.9,1,1, 7.181, 10461.676, 451.565, 52830.601 25/02/07,00:44:19,15,07,1, 11.9,1,1, 7.181, 10461.683, 451.573, 52830.623 25/02/07,00:44:19,16,07,1, 11.9,1,1, 7.181, 10461.697, 451.568, 52830.595 25/02/07,00:44:19,17,07,1, 11.9,1,1, 7.181, 10461.713, 451.548, 52830.594 25/02/07,00:44:19,18,07,1, 11.9,1,1, 7.181, 10461.684, 451.544, 52830.623 25/02/07,00:44:19,19,07,1, 11.9,1,1, 7.181, 10461.698, 451.565, 52830.664 25/02/07,00:44:20,00,08,1, 11.9,1,1, 7.182, 10461.696, 451.565, 52830.664 25/02/07,00:44:20,01,08,1, 11.9,1,1, 7.182, 10461.692, 451.587, 52830.646 25/02/07,00:44:20,02,08,1, 11.9,1,1, 7.182, 10461.697, 451.564, 52830.617 25/02/07,00:44:20,03,08,1, 11.9,1,1, 7.182, 10461.712, 451.544, 52830.625 25/02/07,00:44:20,04,08,1, 11.9,1,1, 7.182, 10461.732, 451.554, 52830.575 25/02/07,00:44:20,05,08,1, 11.9,1,1, 7.182, 10461.735, 451.546, 52830.591 25/02/07,00:44:20,06,08,1, 11.9,1,1, 7.182, 10461.724, 451.542, 52830.598 25/02/07,00:44:20,07,08,1, 11.9,1,1, 7.182, 10461.734, 451.534, 52830.640 25/02/07,00:44:20,08,08,1, 11.9,1,1, 7.182, 10461.735, 451.552, 52830.700 25/02/07,00:44:20,09,08,1, 11.9,1,1, 7.182, 10461.745, 451.548, 52830.643 25/02/07,00:44:20,10,08,1, 11.9,1,1, 7.182, 10461.734, 451.542, 52830.592 25/02/07,00:44:20,11,08,1, 11.9,1,1, 7.182, 10461.746, 451.542, 52830.565 25/02/07,00:44:20,12,08,1, 11.9,1,1, 7.182, 10461.760, 451.520, 52830.544 25/02/07,00:44:20,13,08,1, 11.9,1,1, 7.182, 10461.775, 451.550, 52830.642 25/02/07,00:44:20,14,08,1, 11.9,1,1, 7.182, 10461.791, 451.532, 52830.655 25/02/07,00:44:20,15,08,1, 11.9,1,1, 7.182, 10461.793, 451.523, 52830.587 25/02/07,00:44:20,16,08,1, 11.9,1,1, 7.182, 10461.776, 451.541, 52830.640 25/02/07,00:44:20,17,08,1, 11.9,1,1, 7.182, 10461.794, 451.554, 52830.588 25/02/07,00:44:20,18,08,1, 11.9,1,1, 7.182, 10461.804, 451.558, 52830.680 25/02/07,00:44:20,19,08,1, 11.9,1,1, 7.182, 10461.797, 451.523, 52830.588 25/02/07,00:44:21,00,08,1, 11.9,1,1, 7.175, 10461.797, 451.523, 52830.588 25/02/07,00:44:21,01,08,1, 11.9,1,1, 7.175, 10461.775, 451.527, 52830.616 25/02/07,00:44:21,02,08,1, 11.9,1,1, 7.175, 10461.812, 451.536, 52830.525 25/02/07,00:44:21,03,08,1, 11.9,1,1, 7.175, 10461.834, 451.529, 52830.514 25/02/07,00:44:21,04,08,1, 11.9,1,1, 7.175, 10461.820, 451.509, 52830.544 25/02/07,00:44:21,05,08,1, 11.9,1,1, 7.175, 10461.832, 451.510, 52830.566 25/02/07,00:44:21,06,08,1, 11.9,1,1, 7.175, 10461.816, 451.488, 52830.604 25/02/07,00:44:21,07,08,1, 11.9,1,1, 7.175, 10461.835, 451.514, 52830.658 25/02/07,00:44:21,08,08,1, 11.9,1,1, 7.175, 10461.806, 451.513, 52830.613 25/02/07,00:44:21,09,08,1, 11.9,1,1, 7.175, 10461.836, 451.495, 52830.580 25/02/07,00:44:21,10,08,1, 11.9,1,1, 7.175, 10461.838, 451.515, 52830.585 25/02/07,00:44:21,11,08,1, 11.9,1,1, 7.175, 10461.842, 451.498, 52830.565 25/02/07,00:44:21,12,08,1, 11.9,1,1, 7.175, 10461.843, 451.489, 52830.596 25/02/07,00:44:21,13,08,1, 11.9,1,1, 7.175, 10461.856, 451.505, 52830.576 25/02/07,00:44:21,14,08,1, 11.9,1,1, 7.175, 10461.846, 451.502, 52830.627 25/02/07,00:44:21,15,08,1, 11.9,1,1, 7.175, 10461.875, 451.492, 52830.646 25/02/07,00:44:21,16,08,1, 11.9,1,1, 7.175, 10461.856, 451.473, 52830.600 25/02/07,00:44:21,17,08,1, 11.9,1,1, 7.175, 10461.865, 451.478, 52830.527 25/02/07,00:44:21,18,08,1, 11.9,1,1, 7.175, 10461.885, 451.495, 52830.493 25/02/07,00:44:21,19,08,1, 11.9,1,1, 7.175, 10461.888, 451.506, 52830.503 25/02/07,00:44:22,00,08,1, 11.9,1,1, 7.179, 10461.880, 451.506, 52830.503 25/02/07,00:44:22,01,08,1, 11.9,1,1, 7.179, 10461.870, 451.456, 52830.545 25/02/07,00:44:22,02,08,1, 11.9,1,1, 7.179, 10461.881, 451.485, 52830.613 25/02/07,00:44:22,03,08,1, 11.9,1,1, 7.179, 10461.869, 451.469, 52830.533 25/02/07,00:44:22,04,08,1, 11.9,1,1, 7.179, 10461.884, 451.466, 52830.568 25/02/07,00:44:22,05,08,1, 11.9,1,1, 7.179, 10461.924, 451.479, 52830.593 25/02/07,00:44:22,06,08,1, 11.9,1,1, 7.179, 10461.897, 451.463, 52830.540 25/02/07,00:44:22,07,08,1, 11.9,1,1, 7.179, 10461.894, 451.462, 52830.577 25/02/07,00:44:22,08,08,1, 11.9,1,1, 7.179, 10461.912, 451.451, 52830.488 25/02/07,00:44:22,09,08,1, 11.9,1,1, 7.179, 10461.893, 451.458, 52830.595 25/02/07,00:44:22,10,08,1, 11.9,1,1, 7.179, 10461.941, 451.459, 52830.533 25/02/07,00:44:22,11,08,1, 11.9,1,1, 7.179, 10461.930, 451.457, 52830.577 25/02/07,00:44:22,12,08,1, 11.9,1,1, 7.179, 10461.890, 451.448, 52830.560 25/02/07,00:44:22,13,08,1, 11.9,1,1, 7.179, 10461.921, 451.445, 52830.559 25/02/07,00:44:22,14,08,1, 11.9,1,1, 7.179, 10461.917, 451.447, 52830.504 25/02/07,00:44:22,15,08,1, 11.9,1,1, 7.179, 10461.901, 451.455, 52830.518 25/02/07,00:44:22,16,08,1, 11.9,1,1, 7.179, 10461.942, 451.471, 52830.493 25/02/07,00:44:22,17,08,1, 11.9,1,1, 7.179, 10461.920, 451.442, 52830.486 25/02/07,00:44:22,18,08,1, 11.9,1,1, 7.179, 10461.965, 451.439, 52830.511 25/02/07,00:44:22,19,08,1, 11.9,1,1, 7.179, 10461.941, 451.421, 52830.531 25/02/07,00:44:23,00,08,1, 11.9,1,1, 7.181, 10461.938, 451.421, 52830.531 25/02/07,00:44:23,01,08,1, 11.9,1,1, 7.181, 10461.973, 451.441, 52830.587 25/02/07,00:44:23,02,08,1, 11.9,1,1, 7.181, 10461.970, 451.432, 52830.575 25/02/07,00:44:23,03,08,1, 11.9,1,1, 7.181, 10461.954, 451.443, 52830.539 25/02/07,00:44:23,04,08,1, 11.9,1,1, 7.181, 10461.984, 451.415, 52830.541 25/02/07,00:44:23,05,08,1, 11.9,1,1, 7.181, 10461.979, 451.409, 52830.501 25/02/07,00:44:23,06,08,1, 11.9,1,1, 7.181, 10461.970, 451.422, 52830.546 25/02/07,00:44:23,07,08,1, 11.9,1,1, 7.181, 10461.983, 451.396, 52830.491 25/02/07,00:44:23,08,08,1, 11.9,1,1, 7.181, 10461.976, 451.413, 52830.519 25/02/07,00:44:23,09,08,1, 11.9,1,1, 7.181, 10461.988, 451.406, 52830.470 25/02/07,00:44:23,10,08,1, 11.9,1,1, 7.181, 10461.982, 451.374, 52830.584 25/02/07,00:44:23,11,08,1, 11.9,1,1, 7.181, 10461.984, 451.375, 52830.579 25/02/07,00:44:23,12,08,1, 11.9,1,1, 7.181, 10461.986, 451.436, 52830.636 25/02/07,00:44:23,13,08,1, 11.9,1,1, 7.181, 10461.991, 451.399, 52830.539 25/02/07,00:44:23,14,08,1, 11.9,1,1, 7.181, 10461.998, 451.412, 52830.492 25/02/07,00:44:23,15,08,1, 11.9,1,1, 7.181, 10461.969, 451.372, 52830.514 25/02/07,00:44:23,16,08,1, 11.9,1,1, 7.181, 10462.002, 451.387, 52830.456 25/02/07,00:44:23,17,08,1, 11.9,1,1, 7.181, 10461.996, 451.393, 52830.529 25/02/07,00:44:23,18,08,1, 11.9,1,1, 7.181, 10461.980, 451.402, 52830.580 25/02/07,00:44:23,19,08,1, 11.9,1,1, 7.181, 10462.011, 451.404, 52830.540 25/02/07,00:44:24,00,08,1, 11.9,1,1, 7.182, 10462.005, 451.404, 52830.540 25/02/07,00:44:24,01,08,1, 11.9,1,1, 7.182, 10461.998, 451.360, 52830.484 25/02/07,00:44:24,02,08,1, 11.9,1,1, 7.182, 10462.036, 451.346, 52830.411 25/02/07,00:44:24,03,08,1, 11.9,1,1, 7.182, 10462.021, 451.365, 52830.445 25/02/07,00:44:24,04,08,1, 11.9,1,1, 7.182, 10462.022, 451.383, 52830.468 25/02/07,00:44:24,05,08,1, 11.9,1,1, 7.182, 10462.021, 451.386, 52830.498 25/02/07,00:44:24,06,08,1, 11.9,1,1, 7.182, 10462.028, 451.372, 52830.580 25/02/07,00:44:24,07,08,1, 11.9,1,1, 7.182, 10462.037, 451.373, 52830.556 25/02/07,00:44:24,08,08,1, 11.9,1,1, 7.182, 10462.041, 451.355, 52830.559 25/02/07,00:44:24,09,08,1, 11.9,1,1, 7.182, 10462.046, 451.349, 52830.506 25/02/07,00:44:24,10,08,1, 11.9,1,1, 7.182, 10462.054, 451.356, 52830.478 25/02/07,00:44:24,11,08,1, 11.9,1,1, 7.182, 10462.045, 451.330, 52830.412 25/02/07,00:44:24,12,08,1, 11.9,1,1, 7.182, 10462.055, 451.357, 52830.469 25/02/07,00:44:24,13,08,1, 11.9,1,1, 7.182, 10462.054, 451.352, 52830.487 25/02/07,00:44:24,14,08,1, 11.9,1,1, 7.182, 10462.049, 451.358, 52830.414 25/02/07,00:44:24,15,08,1, 11.9,1,1, 7.182, 10462.061, 451.372, 52830.453 25/02/07,00:44:24,16,08,1, 11.9,1,1, 7.182, 10462.051, 451.340, 52830.474 25/02/07,00:44:24,17,08,1, 11.9,1,1, 7.182, 10462.071, 451.352, 52830.514 25/02/07,00:44:24,18,08,1, 11.9,1,1, 7.182, 10462.046, 451.349, 52830.491 25/02/07,00:44:24,19,08,1, 11.9,1,1, 7.182, 10462.064, 451.320, 52830.497 25/02/07,00:44:25,00,08,1, 11.9,1,1, 7.180, 10462.064, 451.320, 52830.497 25/02/07,00:44:25,01,08,1, 11.9,1,1, 7.180, 10462.051, 451.341, 52830.440 25/02/07,00:44:25,02,08,1, 11.9,1,1, 7.180, 10462.070, 451.322, 52830.427 25/02/07,00:44:25,03,08,1, 11.9,1,1, 7.180, 10462.059, 451.339, 52830.429 25/02/07,00:44:25,04,08,1, 11.9,1,1, 7.180, 10462.086, 451.324, 52830.565 25/02/07,00:44:25,05,08,1, 11.9,1,1, 7.180, 10462.074, 451.320, 52830.416 25/02/07,00:44:25,06,08,1, 11.9,1,1, 7.180, 10462.079, 451.359, 52830.428 25/02/07,00:44:25,07,08,1, 11.9,1,1, 7.180, 10462.091, 451.334, 52830.420 25/02/07,00:44:25,08,08,1, 11.9,1,1, 7.180, 10462.107, 451.351, 52830.460 25/02/07,00:44:25,09,08,1, 11.9,1,1, 7.180, 10462.069, 451.284, 52830.417 25/02/07,00:44:25,10,08,1, 11.9,1,1, 7.180, 10462.115, 451.296, 52830.378 25/02/07,00:44:25,11,08,1, 11.9,1,1, 7.180, 10462.120, 451.308, 52830.454 25/02/07,00:44:25,12,08,1, 11.9,1,1, 7.180, 10462.097, 451.293, 52830.497 25/02/07,00:44:25,13,08,1, 11.9,1,1, 7.180, 10462.118, 451.312, 52830.523 25/02/07,00:44:25,14,08,1, 11.9,1,1, 7.180, 10462.104, 451.316, 52830.544 25/02/07,00:44:25,15,08,1, 11.9,1,1, 7.180, 10462.115, 451.279, 52830.479 25/02/07,00:44:25,16,08,1, 11.9,1,1, 7.180, 10462.145, 451.288, 52830.448 25/02/07,00:44:25,17,08,1, 11.9,1,1, 7.180, 10462.135, 451.280, 52830.457 25/02/07,00:44:25,18,08,1, 11.9,1,1, 7.180, 10462.127, 451.292, 52830.453 25/02/07,00:44:25,19,08,1, 11.9,1,1, 7.180, 10462.144, 451.301, 52830.443 25/02/07,00:44:26,00,08,1, 11.9,1,1, 7.180, 10462.139, 451.301, 52830.443 25/02/07,00:44:26,01,08,1, 11.9,1,1, 7.180, 10462.155, 451.270, 52830.434 25/02/07,00:44:26,02,08,1, 11.9,1,1, 7.180, 10462.153, 451.285, 52830.508 25/02/07,00:44:26,03,08,1, 11.9,1,1, 7.180, 10462.128, 451.285, 52830.428 25/02/07,00:44:26,04,08,1, 11.9,1,1, 7.180, 10462.148, 451.303, 52830.455 25/02/07,00:44:26,05,08,1, 11.9,1,1, 7.180, 10462.187, 451.283, 52830.542 25/02/07,00:44:26,06,08,1, 11.9,1,1, 7.180, 10462.165, 451.270, 52830.505 25/02/07,00:44:26,07,08,1, 11.9,1,1, 7.180, 10462.169, 451.283, 52830.435 25/02/07,00:44:26,08,08,1, 11.9,1,1, 7.180, 10462.166, 451.267, 52830.410 25/02/07,00:44:26,09,08,1, 11.9,1,1, 7.180, 10462.181, 451.293, 52830.474 25/02/07,00:44:26,10,08,1, 11.9,1,1, 7.180, 10462.193, 451.277, 52830.501 25/02/07,00:44:26,11,08,1, 11.9,1,1, 7.180, 10462.174, 451.270, 52830.502 25/02/07,00:44:26,12,08,1, 11.9,1,1, 7.180, 10462.167, 451.261, 52830.519 25/02/07,00:44:26,13,08,1, 11.9,1,1, 7.180, 10462.175, 451.272, 52830.439 25/02/07,00:44:26,14,08,1, 11.9,1,1, 7.180, 10462.198, 451.291, 52830.419 25/02/07,00:44:26,15,08,1, 11.9,1,1, 7.180, 10462.193, 451.265, 52830.387 25/02/07,00:44:26,16,08,1, 11.9,1,1, 7.180, 10462.217, 451.269, 52830.390 25/02/07,00:44:26,17,08,1, 11.9,1,1, 7.180, 10462.224, 451.285, 52830.403 25/02/07,00:44:26,18,08,1, 11.9,1,1, 7.180, 10462.216, 451.266, 52830.480 25/02/07,00:44:26,19,08,1, 11.9,1,1, 7.180, 10462.211, 451.258, 52830.499 25/02/07,00:44:27,00,08,1, 11.9,1,1, 7.182, 10462.205, 451.258, 52830.499 25/02/07,00:44:27,01,08,1, 11.9,1,1, 7.182, 10462.199, 451.273, 52830.477 25/02/07,00:44:27,02,08,1, 11.9,1,1, 7.182, 10462.216, 451.264, 52830.500 25/02/07,00:44:27,03,08,1, 11.9,1,1, 7.182, 10462.203, 451.253, 52830.409 25/02/07,00:44:27,04,08,1, 11.9,1,1, 7.182, 10462.207, 451.258, 52830.412 25/02/07,00:44:27,05,08,1, 11.9,1,1, 7.182, 10462.206, 451.261, 52830.403 25/02/07,00:44:27,06,08,1, 11.9,1,1, 7.182, 10462.183, 451.241, 52830.421 25/02/07,00:44:27,07,08,1, 11.9,1,1, 7.182, 10462.202, 451.292, 52830.416 25/02/07,00:44:27,08,08,1, 11.9,1,1, 7.182, 10462.232, 451.286, 52830.448 25/02/07,00:44:27,09,08,1, 11.9,1,1, 7.182, 10462.202, 451.279, 52830.405 25/02/07,00:44:27,10,08,1, 11.9,1,1, 7.182, 10462.241, 451.282, 52830.441 25/02/07,00:44:27,11,08,1, 11.9,1,1, 7.182, 10462.193, 451.278, 52830.470 25/02/07,00:44:27,12,08,1, 11.9,1,1, 7.182, 10462.239, 451.292, 52830.477 25/02/07,00:44:27,13,08,1, 11.9,1,1, 7.182, 10462.216, 451.273, 52830.389 25/02/07,00:44:27,14,08,1, 11.9,1,1, 7.182, 10462.217, 451.280, 52830.461 25/02/07,00:44:27,15,08,1, 11.9,1,1, 7.182, 10462.240, 451.282, 52830.436 25/02/07,00:44:27,16,08,1, 11.9,1,1, 7.182, 10462.242, 451.281, 52830.484 25/02/07,00:44:27,17,08,1, 11.9,1,1, 7.182, 10462.257, 451.281, 52830.481 25/02/07,00:44:27,18,08,1, 11.9,1,1, 7.182, 10462.231, 451.284, 52830.544 25/02/07,00:44:27,19,08,1, 11.9,1,1, 7.182, 10462.214, 451.274, 52830.390 25/02/07,00:44:28,00,08,1, 12.0,1,1, 7.179, 10462.214, 451.274, 52830.390 25/02/07,00:44:28,01,08,1, 12.0,1,1, 7.179, 10462.259, 451.242, 52830.393 25/02/07,00:44:28,02,08,1, 12.0,1,1, 7.179, 10462.259, 451.252, 52830.327 25/02/07,00:44:28,03,08,1, 12.0,1,1, 7.179, 10462.247, 451.291, 52830.369 25/02/07,00:44:28,04,08,1, 12.0,1,1, 7.179, 10462.254, 451.272, 52830.355 25/02/07,00:44:28,05,08,1, 12.0,1,1, 7.179, 10462.270, 451.261, 52830.439 25/02/07,00:44:28,06,08,1, 12.0,1,1, 7.179, 10462.238, 451.265, 52830.491 25/02/07,00:44:28,07,08,1, 12.0,1,1, 7.179, 10462.261, 451.277, 52830.457 25/02/07,00:44:28,08,08,1, 12.0,1,1, 7.179, 10462.261, 451.272, 52830.538 25/02/07,00:44:28,09,08,1, 12.0,1,1, 7.179, 10462.281, 451.249, 52830.418 25/02/07,00:44:28,10,08,1, 12.0,1,1, 7.179, 10462.268, 451.282, 52830.458 25/02/07,00:44:28,11,08,1, 12.0,1,1, 7.179, 10462.296, 451.254, 52830.401 25/02/07,00:44:28,12,08,1, 12.0,1,1, 7.179, 10462.286, 451.273, 52830.421 25/02/07,00:44:28,13,08,1, 12.0,1,1, 7.179, 10462.277, 451.254, 52830.400 25/02/07,00:44:28,14,08,1, 12.0,1,1, 7.179, 10462.270, 451.287, 52830.379 25/02/07,00:44:28,15,08,1, 12.0,1,1, 7.179, 10462.277, 451.278, 52830.441 25/02/07,00:44:28,16,08,1, 12.0,1,1, 7.179, 10462.295, 451.287, 52830.489 25/02/07,00:44:28,17,08,1, 12.0,1,1, 7.179, 10462.281, 451.279, 52830.427 25/02/07,00:44:28,18,08,1, 12.0,1,1, 7.179, 10462.308, 451.255, 52830.413 25/02/07,00:44:28,19,08,1, 12.0,1,1, 7.179, 10462.319, 451.232, 52830.381 25/02/07,00:44:29,00,08,1, 11.9,1,1, 7.177, 10462.314, 451.232, 52830.381 25/02/07,00:44:29,01,08,1, 11.9,1,1, 7.177, 10462.304, 451.253, 52830.404 25/02/07,00:44:29,02,08,1, 11.9,1,1, 7.177, 10462.306, 451.250, 52830.400 25/02/07,00:44:29,03,08,1, 11.9,1,1, 7.177, 10462.311, 451.238, 52830.442 25/02/07,00:44:29,04,08,1, 11.9,1,1, 7.177, 10462.312, 451.241, 52830.456 25/02/07,00:44:29,05,08,1, 11.9,1,1, 7.177, 10462.333, 451.263, 52830.452 25/02/07,00:44:29,06,08,1, 11.9,1,1, 7.177, 10462.359, 451.273, 52830.423 25/02/07,00:44:29,07,08,1, 11.9,1,1, 7.177, 10462.345, 451.260, 52830.370 25/02/07,00:44:29,08,08,1, 11.9,1,1, 7.177, 10462.361, 451.224, 52830.347 25/02/07,00:44:29,09,08,1, 11.9,1,1, 7.177, 10462.361, 451.252, 52830.366 25/02/07,00:44:29,10,08,1, 11.9,1,1, 7.177, 10462.342, 451.233, 52830.396 25/02/07,00:44:29,11,08,1, 11.9,1,1, 7.177, 10462.341, 451.250, 52830.435 25/02/07,00:44:29,12,08,1, 11.9,1,1, 7.177, 10462.336, 451.266, 52830.427 25/02/07,00:44:29,13,08,1, 11.9,1,1, 7.177, 10462.352, 451.229, 52830.444 25/02/07,00:44:29,14,08,1, 11.9,1,1, 7.177, 10462.330, 451.257, 52830.442 25/02/07,00:44:29,15,08,1, 11.9,1,1, 7.177, 10462.360, 451.220, 52830.396 25/02/07,00:44:29,16,08,1, 11.9,1,1, 7.177, 10462.338, 451.233, 52830.383 25/02/07,00:44:29,17,08,1, 11.9,1,1, 7.177, 10462.371, 451.246, 52830.402 25/02/07,00:44:29,18,08,1, 11.9,1,1, 7.177, 10462.379, 451.240, 52830.399 25/02/07,00:44:29,19,08,1, 11.9,1,1, 7.177, 10462.363, 451.242, 52830.334 25/02/07,00:44:30,00,08,1, 11.9,1,1, 7.179, 10462.356, 451.242, 52830.334 25/02/07,00:44:30,01,08,1, 11.9,1,1, 7.179, 10462.388, 451.225, 52830.433 25/02/07,00:44:30,02,08,1, 11.9,1,1, 7.179, 10462.366, 451.241, 52830.390 25/02/07,00:44:30,03,08,1, 11.9,1,1, 7.179, 10462.374, 451.239, 52830.420 25/02/07,00:44:30,04,08,1, 11.9,1,1, 7.179, 10462.373, 451.251, 52830.426 25/02/07,00:44:30,05,08,1, 11.9,1,1, 7.179, 10462.372, 451.239, 52830.418 25/02/07,00:44:30,06,08,1, 11.9,1,1, 7.179, 10462.374, 451.207, 52830.360 25/02/07,00:44:30,07,08,1, 11.9,1,1, 7.179, 10462.380, 451.226, 52830.347 25/02/07,00:44:30,08,08,1, 11.9,1,1, 7.179, 10462.396, 451.222, 52830.367 25/02/07,00:44:30,09,08,1, 11.9,1,1, 7.179, 10462.395, 451.226, 52830.391 25/02/07,00:44:30,10,08,1, 11.9,1,1, 7.179, 10462.406, 451.227, 52830.403 25/02/07,00:44:30,11,08,1, 11.9,1,1, 7.179, 10462.419, 451.215, 52830.389 25/02/07,00:44:30,12,08,1, 11.9,1,1, 7.179, 10462.410, 451.211, 52830.387 25/02/07,00:44:30,13,08,1, 11.9,1,1, 7.179, 10462.417, 451.216, 52830.370 25/02/07,00:44:30,14,08,1, 11.9,1,1, 7.179, 10462.424, 451.224, 52830.310 25/02/07,00:44:30,15,08,1, 11.9,1,1, 7.179, 10462.425, 451.236, 52830.378 25/02/07,00:44:30,16,08,1, 11.9,1,1, 7.179, 10462.432, 451.207, 52830.296 25/02/07,00:44:30,17,08,1, 11.9,1,1, 7.179, 10462.429, 451.205, 52830.314 25/02/07,00:44:30,18,08,1, 11.9,1,1, 7.179, 10462.414, 451.234, 52830.370 25/02/07,00:44:30,19,08,1, 11.9,1,1, 7.179, 10462.410, 451.228, 52830.391 25/02/07,00:44:31,00,08,1, 11.9,1,1, 7.182, 10462.406, 451.228, 52830.391 25/02/07,00:44:31,01,08,1, 11.9,1,1, 7.182, 10462.433, 451.253, 52830.430 25/02/07,00:44:31,02,08,1, 11.9,1,1, 7.182, 10462.443, 451.206, 52830.394 25/02/07,00:44:31,03,08,1, 11.9,1,1, 7.182, 10462.456, 451.219, 52830.288 25/02/07,00:44:31,04,08,1, 11.9,1,1, 7.182, 10462.419, 451.210, 52830.364 25/02/07,00:44:31,05,08,1, 11.9,1,1, 7.182, 10462.466, 451.199, 52830.315 25/02/07,00:44:31,06,08,1, 11.9,1,1, 7.182, 10462.470, 451.229, 52830.297 25/02/07,00:44:31,07,08,1, 11.9,1,1, 7.182, 10462.481, 451.184, 52830.051 25/02/07,00:44:31,08,08,1, 11.9,1,1, 7.182, 10462.455, 451.220, 52830.358 25/02/07,00:44:31,09,08,1, 11.9,1,1, 7.182, 10462.460, 451.213, 52830.398 25/02/07,00:44:31,10,08,1, 11.9,1,1, 7.182, 10462.427, 451.210, 52830.319 25/02/07,00:44:31,11,08,1, 11.9,1,1, 7.182, 10462.476, 451.216, 52830.293 25/02/07,00:44:31,12,08,1, 11.9,1,1, 7.182, 10462.484, 451.223, 52830.275 25/02/07,00:44:31,13,08,1, 11.9,1,1, 7.182, 10462.484, 451.218, 52830.347 25/02/07,00:44:31,14,08,1, 11.9,1,1, 7.182, 10462.474, 451.199, 52830.395 25/02/07,00:44:31,15,08,1, 11.9,1,1, 7.182, 10462.513, 451.212, 52830.357 25/02/07,00:44:31,16,08,1, 11.9,1,1, 7.182, 10462.474, 451.209, 52830.387 25/02/07,00:44:31,17,08,1, 11.9,1,1, 7.182, 10462.487, 451.219, 52830.312 25/02/07,00:44:31,18,08,1, 11.9,1,1, 7.182, 10462.506, 451.198, 52830.331 25/02/07,00:44:31,19,08,1, 11.9,1,1, 7.182, 10462.472, 451.207, 52830.377 25/02/07,00:44:32,00,08,1, 11.8,1,1, 7.181, 10462.464, 451.207, 52830.377 25/02/07,00:44:32,01,08,1, 11.8,1,1, 7.181, 10462.504, 451.190, 52830.319 25/02/07,00:44:32,02,08,1, 11.8,1,1, 7.181, 10462.524, 451.210, 52830.265 25/02/07,00:44:32,03,08,1, 11.8,1,1, 7.181, 10462.514, 451.201, 52830.378 25/02/07,00:44:32,04,08,1, 11.8,1,1, 7.181, 10462.519, 451.227, 52830.380 25/02/07,00:44:32,05,08,1, 11.8,1,1, 7.181, 10462.525, 451.195, 52830.349 25/02/07,00:44:32,06,08,1, 11.8,1,1, 7.181, 10462.532, 451.182, 52830.291 25/02/07,00:44:32,07,08,1, 11.8,1,1, 7.181, 10462.520, 451.176, 52830.333 25/02/07,00:44:32,08,08,1, 11.8,1,1, 7.181, 10462.506, 451.222, 52830.386 25/02/07,00:44:32,09,08,1, 11.8,1,1, 7.181, 10462.539, 451.226, 52830.333 25/02/07,00:44:32,10,08,1, 11.8,1,1, 7.181, 10462.562, 451.204, 52830.294 25/02/07,00:44:32,11,08,1, 11.8,1,1, 7.181, 10462.559, 451.187, 52830.319 25/02/07,00:44:32,12,08,1, 11.8,1,1, 7.181, 10462.534, 451.158, 52830.202 25/02/07,00:44:32,13,08,1, 11.8,1,1, 7.181, 10462.553, 451.149, 52830.235 25/02/07,00:44:32,14,08,1, 11.8,1,1, 7.181, 10462.576, 451.184, 52830.298 25/02/07,00:44:32,15,08,1, 11.8,1,1, 7.181, 10462.551, 451.179, 52830.392 25/02/07,00:44:32,16,08,1, 11.8,1,1, 7.181, 10462.571, 451.177, 52830.316 25/02/07,00:44:32,17,08,1, 11.8,1,1, 7.181, 10462.572, 451.186, 52830.289 25/02/07,00:44:32,18,08,1, 11.8,1,1, 7.181, 10462.580, 451.158, 52830.299 25/02/07,00:44:32,19,08,1, 11.8,1,1, 7.181, 10462.577, 451.169, 52830.283 25/02/07,00:44:33,00,08,1, 11.9,1,1, 7.182, 10462.573, 451.169, 52830.283 25/02/07,00:44:33,01,08,1, 11.9,1,1, 7.182, 10462.578, 451.166, 52830.325 25/02/07,00:44:33,02,08,1, 11.9,1,1, 7.182, 10462.585, 451.177, 52830.365 25/02/07,00:44:33,03,08,1, 11.9,1,1, 7.182, 10462.590, 451.162, 52830.365 25/02/07,00:44:33,04,08,1, 11.9,1,1, 7.182, 10462.575, 451.151, 52830.323 25/02/07,00:44:33,05,08,1, 11.9,1,1, 7.182, 10462.584, 451.138, 52830.336 25/02/07,00:44:33,06,08,1, 11.9,1,1, 7.182, 10462.605, 451.163, 52830.277 25/02/07,00:44:33,07,08,1, 11.9,1,1, 7.182, 10462.586, 451.151, 52830.262 25/02/07,00:44:33,08,08,1, 11.9,1,1, 7.182, 10462.612, 451.145, 52830.278 25/02/07,00:44:33,09,08,1, 11.9,1,1, 7.182, 10462.606, 451.122, 52830.240 25/02/07,00:44:33,10,08,1, 11.9,1,1, 7.182, 10462.592, 451.158, 52830.285 25/02/07,00:44:33,11,08,1, 11.9,1,1, 7.182, 10462.618, 451.157, 52830.296 25/02/07,00:44:33,12,08,1, 11.9,1,1, 7.182, 10462.605, 451.159, 52830.369 25/02/07,00:44:33,13,08,1, 11.9,1,1, 7.182, 10462.613, 451.177, 52830.342 25/02/07,00:44:33,14,08,1, 11.9,1,1, 7.182, 10462.616, 451.150, 52830.319 25/02/07,00:44:33,15,08,1, 11.9,1,1, 7.182, 10462.609, 451.147, 52830.309 25/02/07,00:44:33,16,08,1, 11.9,1,1, 7.182, 10462.607, 451.114, 52830.267 25/02/07,00:44:33,17,08,1, 11.9,1,1, 7.182, 10462.616, 451.131, 52830.240 25/02/07,00:44:33,18,08,1, 11.9,1,1, 7.182, 10462.620, 451.140, 52830.276 25/02/07,00:44:33,19,08,1, 11.9,1,1, 7.182, 10462.628, 451.114, 52830.290 25/02/07,00:44:34,00,08,1, 11.9,1,1, 7.179, 10462.623, 451.114, 52830.290 25/02/07,00:44:34,01,08,1, 11.9,1,1, 7.179, 10462.639, 451.119, 52830.290 25/02/07,00:44:34,02,08,1, 11.9,1,1, 7.179, 10462.638, 451.116, 52830.288 25/02/07,00:44:34,03,08,1, 11.9,1,1, 7.179, 10462.621, 451.139, 52830.295 25/02/07,00:44:34,04,08,1, 11.9,1,1, 7.179, 10462.656, 451.159, 52830.210 25/02/07,00:44:34,05,08,1, 11.9,1,1, 7.179, 10462.648, 451.125, 52830.265 25/02/07,00:44:34,06,08,1, 11.9,1,1, 7.179, 10462.657, 451.105, 52830.300 25/02/07,00:44:34,07,08,1, 11.9,1,1, 7.179, 10462.654, 451.103, 52830.347 25/02/07,00:44:34,08,08,1, 11.9,1,1, 7.179, 10462.633, 451.094, 52830.266 25/02/07,00:44:34,09,08,1, 11.9,1,1, 7.179, 10462.681, 451.119, 52830.345 25/02/07,00:44:34,10,08,1, 11.9,1,1, 7.179, 10462.660, 451.121, 52830.302 25/02/07,00:44:34,11,08,1, 11.9,1,1, 7.179, 10462.666, 451.135, 52830.532 25/02/07,00:44:34,12,08,1, 11.9,1,1, 7.179, 10462.699, 451.091, 52830.314 25/02/07,00:44:34,13,08,1, 11.9,1,1, 7.179, 10462.689, 451.089, 52830.233 25/02/07,00:44:34,14,08,1, 11.9,1,1, 7.179, 10462.683, 451.084, 52830.222 25/02/07,00:44:34,15,08,1, 11.9,1,1, 7.179, 10462.693, 451.105, 52830.260 25/02/07,00:44:34,16,08,1, 11.9,1,1, 7.179, 10462.679, 451.123, 52830.230 25/02/07,00:44:34,17,08,1, 11.9,1,1, 7.179, 10462.687, 451.095, 52830.257 25/02/07,00:44:34,18,08,1, 11.9,1,1, 7.179, 10462.661, 451.087, 52830.243 25/02/07,00:44:34,19,08,1, 11.9,1,1, 7.179, 10462.709, 451.089, 52830.273 25/02/07,00:44:35,00,08,1, 12.0,1,1, 7.182, 10462.706, 451.089, 52830.273 25/02/07,00:44:35,01,08,1, 12.0,1,1, 7.182, 10462.720, 451.101, 52830.307 25/02/07,00:44:35,02,08,1, 12.0,1,1, 7.182, 10462.706, 451.089, 52830.254 25/02/07,00:44:35,03,08,1, 12.0,1,1, 7.182, 10462.714, 451.076, 52830.251 25/02/07,00:44:35,04,08,1, 12.0,1,1, 7.182, 10462.714, 451.044, 52830.198 25/02/07,00:44:35,05,08,1, 12.0,1,1, 7.182, 10462.724, 451.052, 52830.212 25/02/07,00:44:35,06,08,1, 12.0,1,1, 7.182, 10462.728, 451.090, 52830.269 25/02/07,00:44:35,07,08,1, 12.0,1,1, 7.182, 10462.749, 451.078, 52830.253 25/02/07,00:44:35,08,08,1, 12.0,1,1, 7.182, 10462.742, 451.063, 52830.305 25/02/07,00:44:35,09,08,1, 12.0,1,1, 7.182, 10462.761, 451.065, 52830.229 25/02/07,00:44:35,10,08,1, 12.0,1,1, 7.182, 10462.724, 451.051, 52830.268 25/02/07,00:44:35,11,08,1, 12.0,1,1, 7.182, 10462.742, 451.057, 52830.196 25/02/07,00:44:35,12,08,1, 12.0,1,1, 7.182, 10462.758, 451.052, 52830.195 25/02/07,00:44:35,13,08,1, 12.0,1,1, 7.182, 10462.747, 451.057, 52830.262 25/02/07,00:44:35,14,08,1, 12.0,1,1, 7.182, 10462.769, 451.056, 52830.208 25/02/07,00:44:35,15,08,1, 12.0,1,1, 7.182, 10462.787, 451.039, 52830.258 25/02/07,00:44:35,16,08,1, 12.0,1,1, 7.182, 10462.737, 451.047, 52830.279 25/02/07,00:44:35,17,08,1, 12.0,1,1, 7.182, 10462.779, 451.034, 52830.274 25/02/07,00:44:35,18,08,1, 12.0,1,1, 7.182, 10462.773, 451.037, 52830.233 25/02/07,00:44:35,19,08,1, 12.0,1,1, 7.182, 10462.770, 451.041, 52830.246 25/02/07,00:44:36,00,08,1, 12.0,1,1, 7.181, 10462.765, 451.041, 52830.246 25/02/07,00:44:36,01,08,1, 12.0,1,1, 7.181, 10462.787, 451.012, 52830.183 25/02/07,00:44:36,02,08,1, 12.0,1,1, 7.181, 10462.800, 451.027, 52830.167 25/02/07,00:44:36,03,08,1, 12.0,1,1, 7.181, 10462.772, 451.024, 52830.438 25/02/07,00:44:36,04,08,1, 12.0,1,1, 7.181, 10462.820, 451.031, 52830.307 25/02/07,00:44:36,05,08,1, 12.0,1,1, 7.181, 10462.819, 451.013, 52830.195 25/02/07,00:44:36,06,08,1, 12.0,1,1, 7.181, 10462.842, 451.009, 52830.334 25/02/07,00:44:36,07,08,1, 12.0,1,1, 7.181, 10462.843, 450.999, 52830.287 25/02/07,00:44:36,08,08,1, 12.0,1,1, 7.181, 10462.846, 451.018, 52830.187 25/02/07,00:44:36,09,08,1, 12.0,1,1, 7.181, 10462.822, 450.994, 52830.129 25/02/07,00:44:36,10,08,1, 12.0,1,1, 7.181, 10462.857, 451.009, 52830.191 25/02/07,00:44:36,11,08,1, 12.0,1,1, 7.181, 10462.835, 451.001, 52830.275 25/02/07,00:44:36,12,08,1, 12.0,1,1, 7.181, 10462.850, 451.014, 52830.241 25/02/07,00:44:36,13,08,1, 12.0,1,1, 7.181, 10462.839, 450.992, 52830.162 25/02/07,00:44:36,14,08,1, 12.0,1,1, 7.181, 10462.833, 450.983, 52830.290 25/02/07,00:44:36,15,08,1, 12.0,1,1, 7.181, 10462.845, 450.984, 52830.163 25/02/07,00:44:36,16,08,1, 12.0,1,1, 7.181, 10462.844, 451.000, 52830.203 25/02/07,00:44:36,17,08,1, 12.0,1,1, 7.181, 10462.855, 450.977, 52830.159 25/02/07,00:44:36,18,08,1, 12.0,1,1, 7.181, 10462.851, 450.975, 52830.185 25/02/07,00:44:36,19,08,1, 12.0,1,1, 7.181, 10462.878, 450.986, 52830.203 25/02/07,00:44:37,00,08,1, 11.7,1,1, 7.179, 10462.873, 450.986, 52830.203 25/02/07,00:44:37,01,08,1, 11.7,1,1, 7.179, 10462.875, 450.990, 52830.264 25/02/07,00:44:37,02,08,1, 11.7,1,1, 7.179, 10462.875, 450.958, 52830.253 25/02/07,00:44:37,03,08,1, 11.7,1,1, 7.179, 10462.864, 450.946, 52830.239 25/02/07,00:44:37,04,08,1, 11.7,1,1, 7.179, 10462.869, 450.943, 52830.240 25/02/07,00:44:37,05,08,1, 11.7,1,1, 7.179, 10462.907, 450.955, 52830.221 25/02/07,00:44:37,06,08,1, 11.7,1,1, 7.179, 10462.906, 450.958, 52830.171 25/02/07,00:44:37,07,08,1, 11.7,1,1, 7.179, 10462.883, 450.940, 52830.215 25/02/07,00:44:37,08,08,1, 11.7,1,1, 7.179, 10462.885, 450.935, 52830.135 25/02/07,00:44:37,09,08,1, 11.7,1,1, 7.179, 10462.899, 450.924, 52830.162 25/02/07,00:44:37,10,08,1, 11.7,1,1, 7.179, 10462.892, 450.924, 52830.160 25/02/07,00:44:37,11,08,1, 11.7,1,1, 7.179, 10462.910, 450.947, 52830.209 25/02/07,00:44:37,12,08,1, 11.7,1,1, 7.179, 10462.908, 450.944, 52830.249 25/02/07,00:44:37,13,08,1, 11.7,1,1, 7.179, 10462.892, 450.934, 52830.270 25/02/07,00:44:37,14,08,1, 11.7,1,1, 7.179, 10462.885, 450.938, 52830.183 25/02/07,00:44:37,15,08,1, 11.7,1,1, 7.179, 10462.908, 450.925, 52830.157 25/02/07,00:44:37,16,08,1, 11.7,1,1, 7.179, 10462.911, 450.901, 52830.139 25/02/07,00:44:37,17,08,1, 11.7,1,1, 7.179, 10462.889, 450.903, 52830.168 25/02/07,00:44:37,18,08,1, 11.7,1,1, 7.179, 10462.916, 450.939, 52830.175 25/02/07,00:44:37,19,08,1, 11.7,1,1, 7.179, 10462.924, 450.919, 52830.234 25/02/07,00:44:38,00,08,1, 11.9,1,1, 7.182, 10462.923, 450.919, 52830.234 25/02/07,00:44:38,01,08,1, 11.9,1,1, 7.182, 10462.929, 450.909, 52830.219 25/02/07,00:44:38,02,08,1, 11.9,1,1, 7.182, 10462.938, 450.902, 52830.190 25/02/07,00:44:38,03,08,1, 11.9,1,1, 7.182, 10462.934, 450.904, 52830.125 25/02/07,00:44:38,04,08,1, 11.9,1,1, 7.182, 10462.955, 450.903, 52830.144 25/02/07,00:44:38,05,08,1, 11.9,1,1, 7.182, 10462.951, 450.919, 52830.145 25/02/07,00:44:38,06,08,1, 11.9,1,1, 7.182, 10462.966, 450.910, 52830.165 25/02/07,00:44:38,07,08,1, 11.9,1,1, 7.182, 10462.971, 450.878, 52830.190 25/02/07,00:44:38,08,08,1, 11.9,1,1, 7.182, 10462.953, 450.899, 52830.228 25/02/07,00:44:38,09,08,1, 11.9,1,1, 7.182, 10462.987, 450.882, 52830.214 25/02/07,00:44:38,10,08,1, 11.9,1,1, 7.182, 10462.987, 450.904, 52830.200 25/02/07,00:44:38,11,08,1, 11.9,1,1, 7.182, 10462.966, 450.903, 52830.157 25/02/07,00:44:38,12,08,1, 11.9,1,1, 7.182, 10462.996, 450.893, 52830.120 25/02/07,00:44:38,13,08,1, 11.9,1,1, 7.182, 10462.974, 450.874, 52830.112 25/02/07,00:44:38,14,08,1, 11.9,1,1, 7.182, 10462.977, 450.852, 52830.108 25/02/07,00:44:38,15,08,1, 11.9,1,1, 7.182, 10462.987, 450.872, 52830.129 25/02/07,00:44:38,16,08,1, 11.9,1,1, 7.182, 10462.988, 450.859, 52830.160 25/02/07,00:44:38,17,08,1, 11.9,1,1, 7.182, 10463.024, 450.868, 52830.180 25/02/07,00:44:38,18,08,1, 11.9,1,1, 7.182, 10462.982, 450.848, 52830.174 25/02/07,00:44:38,19,08,1, 11.9,1,1, 7.182, 10463.000, 450.847, 52830.208 25/02/07,00:44:39,00,08,1, 12.0,1,1, 7.180, 10462.998, 450.847, 52830.208 25/02/07,00:44:39,01,08,1, 12.0,1,1, 7.180, 10463.042, 450.849, 52830.128 25/02/07,00:44:39,02,08,1, 12.0,1,1, 7.180, 10463.025, 450.867, 52830.093 25/02/07,00:44:39,03,08,1, 12.0,1,1, 7.180, 10463.050, 450.840, 52830.102 25/02/07,00:44:39,04,08,1, 12.0,1,1, 7.180, 10463.020, 450.832, 52830.105 25/02/07,00:44:39,05,08,1, 12.0,1,1, 7.180, 10463.040, 450.849, 52830.159 25/02/07,00:44:39,06,08,1, 12.0,1,1, 7.180, 10463.037, 450.849, 52830.172 25/02/07,00:44:39,07,08,1, 12.0,1,1, 7.180, 10463.019, 450.844, 52830.173 25/02/07,00:44:39,08,08,1, 12.0,1,1, 7.180, 10463.045, 450.839, 52830.094 25/02/07,00:44:39,09,08,1, 12.0,1,1, 7.180, 10463.054, 450.799, 52830.043 25/02/07,00:44:39,10,08,1, 12.0,1,1, 7.180, 10463.037, 450.827, 52830.108 25/02/07,00:44:39,11,08,1, 12.0,1,1, 7.180, 10463.058, 450.803, 52830.092 25/02/07,00:44:39,12,08,1, 12.0,1,1, 7.180, 10463.051, 450.818, 52830.156 25/02/07,00:44:39,13,08,1, 12.0,1,1, 7.180, 10463.072, 450.821, 52830.116 25/02/07,00:44:39,14,08,1, 12.0,1,1, 7.180, 10463.065, 450.800, 52830.151 25/02/07,00:44:39,15,08,1, 12.0,1,1, 7.180, 10463.070, 450.808, 52830.169 25/02/07,00:44:39,16,08,1, 12.0,1,1, 7.180, 10463.064, 450.779, 52830.182 25/02/07,00:44:39,17,08,1, 12.0,1,1, 7.180, 10463.072, 450.782, 52830.154 25/02/07,00:44:39,18,08,1, 12.0,1,1, 7.180, 10463.091, 450.785, 52830.157 25/02/07,00:44:39,19,08,1, 12.0,1,1, 7.180, 10463.060, 450.797, 52830.112 25/02/07,00:44:40,00,07,1, 11.9,1,1, 7.182, 10463.057, 450.797, 52830.112 25/02/07,00:44:40,01,07,1, 11.9,1,1, 7.182, 10463.092, 450.756, 52830.081 25/02/07,00:44:40,02,07,1, 11.9,1,1, 7.182, 10463.087, 450.757, 52830.095 25/02/07,00:44:40,03,07,1, 11.9,1,1, 7.182, 10463.105, 450.778, 52830.157 25/02/07,00:44:40,04,07,1, 11.9,1,1, 7.182, 10463.105, 450.771, 52830.168 25/02/07,00:44:40,05,07,1, 11.9,1,1, 7.182, 10463.107, 450.766, 52830.161 25/02/07,00:44:40,06,07,1, 11.9,1,1, 7.182, 10463.121, 450.755, 52830.153 25/02/07,00:44:40,07,07,1, 11.9,1,1, 7.182, 10463.115, 450.762, 52830.080 25/02/07,00:44:40,08,07,1, 11.9,1,1, 7.182, 10463.119, 450.772, 52830.082 25/02/07,00:44:40,09,07,1, 11.9,1,1, 7.182, 10463.139, 450.765, 52830.065 25/02/07,00:44:40,10,07,1, 11.9,1,1, 7.182, 10463.161, 450.779, 52830.160 25/02/07,00:44:40,11,07,1, 11.9,1,1, 7.182, 10463.154, 450.780, 52830.175 25/02/07,00:44:40,12,07,1, 11.9,1,1, 7.182, 10463.156, 450.777, 52830.209 25/02/07,00:44:40,13,07,1, 11.9,1,1, 7.182, 10463.142, 450.744, 52830.174 25/02/07,00:44:40,14,07,1, 11.9,1,1, 7.182, 10463.147, 450.754, 52830.098 25/02/07,00:44:40,15,07,1, 11.9,1,1, 7.182, 10463.141, 450.737, 52830.130 25/02/07,00:44:40,16,07,1, 11.9,1,1, 7.182, 10463.139, 450.758, 52830.073 25/02/07,00:44:40,17,07,1, 11.9,1,1, 7.182, 10463.169, 450.757, 52830.111 25/02/07,00:44:40,18,07,1, 11.9,1,1, 7.182, 10463.146, 450.749, 52830.089 25/02/07,00:44:40,19,07,1, 11.9,1,1, 7.182, 10463.157, 450.718, 52830.078 25/02/07,00:44:41,00,08,1, 11.9,1,1, 7.183, 10463.157, 450.718, 52830.078 25/02/07,00:44:41,01,08,1, 11.9,1,1, 7.183, 10463.151, 450.719, 52830.176 25/02/07,00:44:41,02,08,1, 11.9,1,1, 7.183, 10463.172, 450.751, 52830.095 25/02/07,00:44:41,03,08,1, 11.9,1,1, 7.183, 10463.223, 450.715, 52830.070 25/02/07,00:44:41,04,08,1, 11.9,1,1, 7.183, 10463.139, 450.734, 52830.178 25/02/07,00:44:41,05,08,1, 11.9,1,1, 7.183, 10463.159, 450.717, 52830.195 25/02/07,00:44:41,06,08,1, 11.9,1,1, 7.183, 10463.146, 450.711, 52830.078 25/02/07,00:44:41,07,08,1, 11.9,1,1, 7.183, 10463.171, 450.732, 52830.095 25/02/07,00:44:41,08,08,1, 11.9,1,1, 7.183, 10463.255, 450.723, 52829.970 25/02/07,00:44:41,09,08,1, 11.9,1,1, 7.183, 10463.221, 450.720, 52830.133 25/02/07,00:44:41,10,08,1, 11.9,1,1, 7.183, 10463.191, 450.710, 52830.098 25/02/07,00:44:41,11,08,1, 11.9,1,1, 7.183, 10463.203, 450.700, 52830.108 25/02/07,00:44:41,12,08,1, 11.9,1,1, 7.183, 10463.221, 450.725, 52830.139 25/02/07,00:44:41,13,08,1, 11.9,1,1, 7.183, 10463.198, 450.722, 52830.091 25/02/07,00:44:41,14,08,1, 11.9,1,1, 7.183, 10463.203, 450.732, 52830.177 25/02/07,00:44:41,15,08,1, 11.9,1,1, 7.183, 10463.219, 450.731, 52830.132 25/02/07,00:44:41,16,08,1, 11.9,1,1, 7.183, 10463.206, 450.703, 52830.173 25/02/07,00:44:41,17,08,1, 11.9,1,1, 7.183, 10463.214, 450.691, 52830.156 25/02/07,00:44:41,18,08,1, 11.9,1,1, 7.183, 10463.215, 450.699, 52830.140 25/02/07,00:44:41,19,08,1, 11.9,1,1, 7.183, 10463.215, 450.696, 52830.179 25/02/07,00:44:42,00,08,1, 11.8,1,1, 7.180, 10463.207, 450.696, 52830.179 25/02/07,00:44:42,01,08,1, 11.8,1,1, 7.180, 10463.234, 450.691, 52830.144 25/02/07,00:44:42,02,08,1, 11.8,1,1, 7.180, 10463.229, 450.678, 52830.102 25/02/07,00:44:42,03,08,1, 11.8,1,1, 7.180, 10463.244, 450.669, 52830.074 25/02/07,00:44:42,04,08,1, 11.8,1,1, 7.180, 10463.246, 450.682, 52830.113 25/02/07,00:44:42,05,08,1, 11.8,1,1, 7.180, 10463.266, 450.670, 52830.113 25/02/07,00:44:42,06,08,1, 11.8,1,1, 7.180, 10463.262, 450.671, 52830.125 25/02/07,00:44:42,07,08,1, 11.8,1,1, 7.180, 10463.257, 450.697, 52830.173 25/02/07,00:44:42,08,08,1, 11.8,1,1, 7.180, 10463.257, 450.646, 52830.159 25/02/07,00:44:42,09,08,1, 11.8,1,1, 7.180, 10463.243, 450.669, 52830.150 25/02/07,00:44:42,10,08,1, 11.8,1,1, 7.180, 10463.249, 450.657, 52830.158 25/02/07,00:44:42,11,08,1, 11.8,1,1, 7.180, 10463.284, 450.656, 52830.073 25/02/07,00:44:42,12,08,1, 11.8,1,1, 7.180, 10463.277, 450.669, 52830.054 25/02/07,00:44:42,13,08,1, 11.8,1,1, 7.180, 10463.274, 450.647, 52830.040 25/02/07,00:44:42,14,08,1, 11.8,1,1, 7.180, 10463.284, 450.635, 52830.092 25/02/07,00:44:42,15,08,1, 11.8,1,1, 7.180, 10463.269, 450.635, 52830.067 25/02/07,00:44:42,16,08,1, 11.8,1,1, 7.180, 10463.258, 450.633, 52830.143 25/02/07,00:44:42,17,08,1, 11.8,1,1, 7.180, 10463.286, 450.644, 52830.119 25/02/07,00:44:42,18,08,1, 11.8,1,1, 7.180, 10463.274, 450.645, 52830.113 25/02/07,00:44:42,19,08,1, 11.8,1,1, 7.180, 10463.296, 450.641, 52830.102 25/02/07,00:44:43,00,08,1, 11.9,1,1, 7.181, 10463.290, 450.641, 52830.102 25/02/07,00:44:43,01,08,1, 11.9,1,1, 7.181, 10463.301, 450.613, 52830.071 25/02/07,00:44:43,02,08,1, 11.9,1,1, 7.181, 10463.286, 450.617, 52830.103 25/02/07,00:44:43,03,08,1, 11.9,1,1, 7.181, 10463.281, 450.635, 52830.114 25/02/07,00:44:43,04,08,1, 11.9,1,1, 7.181, 10463.293, 450.635, 52830.105 25/02/07,00:44:43,05,08,1, 11.9,1,1, 7.181, 10463.311, 450.631, 52830.083 25/02/07,00:44:43,06,08,1, 11.9,1,1, 7.181, 10463.317, 450.608, 52830.115 25/02/07,00:44:43,07,08,1, 11.9,1,1, 7.181, 10463.289, 450.638, 52830.152 25/02/07,00:44:43,08,08,1, 11.9,1,1, 7.181, 10463.321, 450.619, 52830.032 25/02/07,00:44:43,09,08,1, 11.9,1,1, 7.181, 10463.315, 450.614, 52830.037 25/02/07,00:44:43,10,08,1, 11.9,1,1, 7.181, 10463.321, 450.621, 52830.009 25/02/07,00:44:43,11,08,1, 11.9,1,1, 7.181, 10463.325, 450.585, 52830.011 25/02/07,00:44:43,12,08,1, 11.9,1,1, 7.181, 10463.342, 450.616, 52830.099 25/02/07,00:44:43,13,08,1, 11.9,1,1, 7.181, 10463.328, 450.615, 52830.147 25/02/07,00:44:43,14,08,1, 11.9,1,1, 7.181, 10463.311, 450.624, 52830.134 25/02/07,00:44:43,15,08,1, 11.9,1,1, 7.181, 10463.343, 450.642, 52830.101 25/02/07,00:44:43,16,08,1, 11.9,1,1, 7.181, 10463.314, 450.616, 52830.130 25/02/07,00:44:43,17,08,1, 11.9,1,1, 7.181, 10463.337, 450.611, 52830.084 25/02/07,00:44:43,18,08,1, 11.9,1,1, 7.181, 10463.342, 450.622, 52830.024 25/02/07,00:44:43,19,08,1, 11.9,1,1, 7.181, 10463.324, 450.579, 52830.067 25/02/07,00:44:44,00,08,1, 11.9,1,1, 7.184, 10463.324, 450.579, 52830.067 25/02/07,00:44:44,01,08,1, 11.9,1,1, 7.184, 10463.339, 450.613, 52830.091 25/02/07,00:44:44,02,08,1, 11.9,1,1, 7.184, 10463.337, 450.608, 52830.100 25/02/07,00:44:44,03,08,1, 11.9,1,1, 7.184, 10463.349, 450.609, 52830.144 25/02/07,00:44:44,04,08,1, 11.9,1,1, 7.184, 10463.358, 450.600, 52830.111 25/02/07,00:44:44,05,08,1, 11.9,1,1, 7.184, 10463.353, 450.598, 52830.111 25/02/07,00:44:44,06,08,1, 11.9,1,1, 7.184, 10463.370, 450.595, 52830.056 25/02/07,00:44:44,07,08,1, 11.9,1,1, 7.184, 10463.376, 450.565, 52830.055 25/02/07,00:44:44,08,08,1, 11.9,1,1, 7.184, 10463.389, 450.582, 52830.053 25/02/07,00:44:44,09,08,1, 11.9,1,1, 7.184, 10463.361, 450.576, 52830.073 25/02/07,00:44:44,10,08,1, 11.9,1,1, 7.184, 10463.373, 450.587, 52830.056 25/02/07,00:44:44,11,08,1, 11.9,1,1, 7.184, 10463.350, 450.577, 52830.112 25/02/07,00:44:44,12,08,1, 11.9,1,1, 7.184, 10463.370, 450.582, 52830.092 25/02/07,00:44:44,13,08,1, 11.9,1,1, 7.184, 10463.362, 450.597, 52830.081 25/02/07,00:44:44,14,08,1, 11.9,1,1, 7.184, 10463.419, 450.571, 52829.936 25/02/07,00:44:44,15,08,1, 11.9,1,1, 7.184, 10463.360, 450.586, 52829.857 25/02/07,00:44:44,16,08,1, 11.9,1,1, 7.184, 10463.367, 450.556, 52830.038 25/02/07,00:44:44,17,08,1, 11.9,1,1, 7.184, 10463.393, 450.545, 52830.022 25/02/07,00:44:44,18,08,1, 11.9,1,1, 7.184, 10463.400, 450.596, 52830.037 25/02/07,00:44:44,19,08,1, 11.9,1,1, 7.184, 10463.400, 450.588, 52830.100 25/02/07,00:44:45,00,08,1, 11.9,1,1, 7.180, 10463.399, 450.588, 52830.100 25/02/07,00:44:45,01,08,1, 11.9,1,1, 7.180, 10463.415, 450.592, 52830.122 25/02/07,00:44:45,02,08,1, 11.9,1,1, 7.180, 10463.378, 450.560, 52830.110 25/02/07,00:44:45,03,08,1, 11.9,1,1, 7.180, 10463.405, 450.596, 52830.128 25/02/07,00:44:45,04,08,1, 11.9,1,1, 7.180, 10463.397, 450.550, 52829.946 25/02/07,00:44:45,05,08,1, 11.9,1,1, 7.180, 10463.384, 450.566, 52830.069 25/02/07,00:44:45,06,08,1, 11.9,1,1, 7.180, 10463.433, 450.560, 52830.017 25/02/07,00:44:45,07,08,1, 11.9,1,1, 7.180, 10463.413, 450.565, 52830.045 25/02/07,00:44:45,08,08,1, 11.9,1,1, 7.180, 10463.438, 450.589, 52830.029 25/02/07,00:44:45,09,08,1, 11.9,1,1, 7.180, 10463.435, 450.543, 52830.034 25/02/07,00:44:45,10,08,1, 11.9,1,1, 7.180, 10463.410, 450.565, 52830.061 25/02/07,00:44:45,11,08,1, 11.9,1,1, 7.180, 10463.434, 450.572, 52830.016 25/02/07,00:44:45,12,08,1, 11.9,1,1, 7.180, 10463.434, 450.579, 52830.029 25/02/07,00:44:45,13,08,1, 11.9,1,1, 7.180, 10463.420, 450.577, 52830.036 25/02/07,00:44:45,14,08,1, 11.9,1,1, 7.180, 10463.435, 450.562, 52830.071 25/02/07,00:44:45,15,08,1, 11.9,1,1, 7.180, 10463.442, 450.552, 52830.078 25/02/07,00:44:45,16,08,1, 11.9,1,1, 7.180, 10463.466, 450.575, 52830.042 25/02/07,00:44:45,17,08,1, 11.9,1,1, 7.180, 10463.426, 450.559, 52830.065 25/02/07,00:44:45,18,08,1, 11.9,1,1, 7.180, 10463.450, 450.585, 52830.081 25/02/07,00:44:45,19,08,1, 11.9,1,1, 7.180, 10463.457, 450.571, 52830.063 25/02/07,00:44:46,00,07,1, 11.9,1,1, 7.181, 10463.449, 450.571, 52830.063 25/02/07,00:44:46,01,07,1, 11.9,1,1, 7.181, 10463.477, 450.543, 52830.001 25/02/07,00:44:46,02,07,1, 11.9,1,1, 7.181, 10463.460, 450.523, 52830.000 25/02/07,00:44:46,03,07,1, 11.9,1,1, 7.181, 10463.485, 450.549, 52829.984 25/02/07,00:44:46,04,07,1, 11.9,1,1, 7.181, 10463.471, 450.553, 52829.991 25/02/07,00:44:46,05,07,1, 11.9,1,1, 7.181, 10463.460, 450.562, 52830.033 25/02/07,00:44:46,06,07,1, 11.9,1,1, 7.181, 10463.464, 450.558, 52830.057 25/02/07,00:44:46,07,07,1, 11.9,1,1, 7.181, 10463.482, 450.546, 52830.094 25/02/07,00:44:46,08,07,1, 11.9,1,1, 7.181, 10463.466, 450.546, 52830.075 25/02/07,00:44:46,09,07,1, 11.9,1,1, 7.181, 10463.486, 450.572, 52830.109 25/02/07,00:44:46,10,07,1, 11.9,1,1, 7.181, 10463.512, 450.574, 52830.055 25/02/07,00:44:46,11,07,1, 11.9,1,1, 7.181, 10463.502, 450.567, 52829.999 25/02/07,00:44:46,12,07,1, 11.9,1,1, 7.181, 10463.503, 450.549, 52830.023 25/02/07,00:44:46,13,07,1, 11.9,1,1, 7.181, 10463.507, 450.549, 52830.009 25/02/07,00:44:46,14,07,1, 11.9,1,1, 7.181, 10463.521, 450.560, 52830.026 25/02/07,00:44:46,15,07,1, 11.9,1,1, 7.181, 10463.508, 450.552, 52830.074 25/02/07,00:44:46,16,07,1, 11.9,1,1, 7.181, 10463.513, 450.553, 52830.069 25/02/07,00:44:46,17,07,1, 11.9,1,1, 7.181, 10463.533, 450.551, 52830.033 25/02/07,00:44:46,18,07,1, 11.9,1,1, 7.181, 10463.501, 450.552, 52830.065 25/02/07,00:44:46,19,07,1, 11.9,1,1, 7.181, 10463.539, 450.536, 52830.031 25/02/07,00:44:47,00,07,1, 12.0,1,1, 7.183, 10463.532, 450.536, 52830.031 25/02/07,00:44:47,01,07,1, 12.0,1,1, 7.183, 10463.530, 450.550, 52830.031 25/02/07,00:44:47,02,07,1, 12.0,1,1, 7.183, 10463.523, 450.549, 52830.001 25/02/07,00:44:47,03,07,1, 12.0,1,1, 7.183, 10463.533, 450.545, 52830.069 25/02/07,00:44:47,04,07,1, 12.0,1,1, 7.183, 10463.537, 450.531, 52830.019 25/02/07,00:44:47,05,07,1, 12.0,1,1, 7.183, 10463.530, 450.528, 52830.086 25/02/07,00:44:47,06,07,1, 12.0,1,1, 7.183, 10463.509, 450.527, 52830.022 25/02/07,00:44:47,07,07,1, 12.0,1,1, 7.183, 10463.545, 450.528, 52829.995 25/02/07,00:44:47,08,07,1, 12.0,1,1, 7.183, 10463.567, 450.537, 52829.967 25/02/07,00:44:47,09,07,1, 12.0,1,1, 7.183, 10463.556, 450.524, 52829.946 25/02/07,00:44:47,10,07,1, 12.0,1,1, 7.183, 10463.547, 450.524, 52829.937 25/02/07,00:44:47,11,07,1, 12.0,1,1, 7.183, 10463.534, 450.509, 52830.015 25/02/07,00:44:47,12,07,1, 12.0,1,1, 7.183, 10463.543, 450.491, 52830.041 25/02/07,00:44:47,13,07,1, 12.0,1,1, 7.183, 10463.542, 450.513, 52830.090 25/02/07,00:44:47,14,07,1, 12.0,1,1, 7.183, 10463.553, 450.545, 52830.055 25/02/07,00:44:47,15,07,1, 12.0,1,1, 7.183, 10463.555, 450.521, 52830.064 25/02/07,00:44:47,16,07,1, 12.0,1,1, 7.183, 10463.543, 450.499, 52830.016 25/02/07,00:44:47,17,07,1, 12.0,1,1, 7.183, 10463.559, 450.497, 52829.991 25/02/07,00:44:47,18,07,1, 12.0,1,1, 7.183, 10463.571, 450.481, 52829.986 25/02/07,00:44:47,19,07,1, 12.0,1,1, 7.183, 10463.560, 450.485, 52829.992 25/02/07,00:44:48,00,07,1, 11.9,1,1, 7.186, 10463.557, 450.485, 52829.992 25/02/07,00:44:48,01,07,1, 11.9,1,1, 7.186, 10463.551, 450.478, 52830.054 25/02/07,00:44:48,02,07,1, 11.9,1,1, 7.186, 10463.562, 450.468, 52830.063 25/02/07,00:44:48,03,07,1, 11.9,1,1, 7.186, 10463.580, 450.478, 52830.018 25/02/07,00:44:48,04,07,1, 11.9,1,1, 7.186, 10463.585, 450.458, 52830.028 25/02/07,00:44:48,05,07,1, 11.9,1,1, 7.186, 10463.576, 450.481, 52830.037 25/02/07,00:44:48,06,07,1, 11.9,1,1, 7.186, 10463.603, 450.465, 52830.063 25/02/07,00:44:48,07,07,1, 11.9,1,1, 7.186, 10463.594, 450.482, 52830.060 25/02/07,00:44:48,08,07,1, 11.9,1,1, 7.186, 10463.577, 450.458, 52830.055 25/02/07,00:44:48,09,07,1, 11.9,1,1, 7.186, 10463.587, 450.444, 52830.044 25/02/07,00:44:48,10,07,1, 11.9,1,1, 7.186, 10463.600, 450.468, 52830.057 25/02/07,00:44:48,11,07,1, 11.9,1,1, 7.186, 10463.585, 450.451, 52830.065 25/02/07,00:44:48,12,07,1, 11.9,1,1, 7.186, 10463.598, 450.477, 52830.052 25/02/07,00:44:48,13,07,1, 11.9,1,1, 7.186, 10463.613, 450.458, 52830.053 25/02/07,00:44:48,14,07,1, 11.9,1,1, 7.186, 10463.613, 450.457, 52829.989 25/02/07,00:44:48,15,07,1, 11.9,1,1, 7.186, 10463.621, 450.474, 52829.969 25/02/07,00:44:48,16,07,1, 11.9,1,1, 7.186, 10463.627, 450.449, 52829.958 25/02/07,00:44:48,17,07,1, 11.9,1,1, 7.186, 10463.642, 450.434, 52829.942 25/02/07,00:44:48,18,07,1, 11.9,1,1, 7.186, 10463.642, 450.452, 52830.011 25/02/07,00:44:48,19,07,1, 11.9,1,1, 7.186, 10463.642, 450.483, 52830.098 25/02/07,00:44:49,00,07,1, 12.0,1,1, 7.177, 10463.641, 450.483, 52830.098 25/02/07,00:44:49,01,07,1, 12.0,1,1, 7.177, 10463.620, 450.471, 52830.123 25/02/07,00:44:49,02,07,1, 12.0,1,1, 7.177, 10463.631, 450.450, 52830.029 25/02/07,00:44:49,03,07,1, 12.0,1,1, 7.177, 10463.637, 450.446, 52829.953 25/02/07,00:44:49,04,07,1, 12.0,1,1, 7.177, 10463.640, 450.435, 52829.992 25/02/07,00:44:49,05,07,1, 12.0,1,1, 7.177, 10463.667, 450.456, 52829.993 25/02/07,00:44:49,06,07,1, 12.0,1,1, 7.177, 10463.668, 450.460, 52830.014 25/02/07,00:44:49,07,07,1, 12.0,1,1, 7.177, 10463.650, 450.441, 52830.016 25/02/07,00:44:49,08,07,1, 12.0,1,1, 7.177, 10463.654, 450.419, 52829.976 25/02/07,00:44:49,09,07,1, 12.0,1,1, 7.177, 10463.685, 450.430, 52829.982 25/02/07,00:44:49,10,07,1, 12.0,1,1, 7.177, 10463.662, 450.432, 52829.942 25/02/07,00:44:49,11,07,1, 12.0,1,1, 7.177, 10463.690, 450.425, 52829.907 25/02/07,00:44:49,12,07,1, 12.0,1,1, 7.177, 10463.681, 450.441, 52829.939 25/02/07,00:44:49,13,07,1, 12.0,1,1, 7.177, 10463.668, 450.435, 52829.959 25/02/07,00:44:49,14,07,1, 12.0,1,1, 7.177, 10463.684, 450.433, 52829.969 25/02/07,00:44:49,15,07,1, 12.0,1,1, 7.177, 10463.699, 450.411, 52830.007 25/02/07,00:44:49,16,07,1, 12.0,1,1, 7.177, 10463.697, 450.406, 52830.053 25/02/07,00:44:49,17,07,1, 12.0,1,1, 7.177, 10463.690, 450.435, 52830.093 25/02/07,00:44:49,18,07,1, 12.0,1,1, 7.177, 10463.708, 450.434, 52829.995 25/02/07,00:44:49,19,07,1, 12.0,1,1, 7.177, 10463.687, 450.437, 52830.066 25/02/07,00:44:50,00,07,1, 11.9,1,1, 7.180, 10463.682, 450.437, 52830.066 25/02/07,00:44:50,01,07,1, 11.9,1,1, 7.180, 10463.718, 450.400, 52829.870 25/02/07,00:44:50,02,07,1, 11.9,1,1, 7.180, 10463.702, 450.388, 52829.976 25/02/07,00:44:50,03,07,1, 11.9,1,1, 7.180, 10463.718, 450.385, 52829.912 25/02/07,00:44:50,04,07,1, 11.9,1,1, 7.180, 10463.719, 450.419, 52830.043 25/02/07,00:44:50,05,07,1, 11.9,1,1, 7.180, 10463.701, 450.404, 52829.956 25/02/07,00:44:50,06,07,1, 11.9,1,1, 7.180, 10463.713, 450.401, 52829.953 25/02/07,00:44:50,07,07,1, 11.9,1,1, 7.180, 10463.739, 450.409, 52830.020 25/02/07,00:44:50,08,07,1, 11.9,1,1, 7.180, 10463.727, 450.389, 52830.015 25/02/07,00:44:50,09,07,1, 11.9,1,1, 7.180, 10463.728, 450.402, 52829.952 25/02/07,00:44:50,10,07,1, 11.9,1,1, 7.180, 10463.729, 450.397, 52829.988 25/02/07,00:44:50,11,07,1, 11.9,1,1, 7.180, 10463.752, 450.400, 52829.963 25/02/07,00:44:50,12,07,1, 11.9,1,1, 7.180, 10463.760, 450.390, 52829.985 25/02/07,00:44:50,13,07,1, 11.9,1,1, 7.180, 10463.741, 450.368, 52829.992 25/02/07,00:44:50,14,07,1, 11.9,1,1, 7.180, 10463.749, 450.401, 52830.183 25/02/07,00:44:50,15,07,1, 11.9,1,1, 7.180, 10463.751, 450.391, 52830.035 25/02/07,00:44:50,16,07,1, 11.9,1,1, 7.180, 10463.795, 450.377, 52829.944 25/02/07,00:44:50,17,07,1, 11.9,1,1, 7.180, 10463.796, 450.395, 52829.968 25/02/07,00:44:50,18,07,1, 11.9,1,1, 7.180, 10463.807, 450.387, 52830.009 25/02/07,00:44:50,19,07,1, 11.9,1,1, 7.180, 10463.789, 450.369, 52829.986 25/02/07,00:44:51,00,07,1, 11.9,1,1, 7.187, 10463.783, 450.369, 52829.986 25/02/07,00:44:51,01,07,1, 11.9,1,1, 7.187, 10463.786, 450.372, 52829.933 25/02/07,00:44:51,02,07,1, 11.9,1,1, 7.187, 10463.784, 450.378, 52829.931 25/02/07,00:44:51,03,07,1, 11.9,1,1, 7.187, 10463.794, 450.376, 52830.003 25/02/07,00:44:51,04,07,1, 11.9,1,1, 7.187, 10463.793, 450.365, 52830.021 25/02/07,00:44:51,05,07,1, 11.9,1,1, 7.187, 10463.807, 450.337, 52830.004 25/02/07,00:44:51,06,07,1, 11.9,1,1, 7.187, 10463.816, 450.358, 52829.947 25/02/07,00:44:51,07,07,1, 11.9,1,1, 7.187, 10463.818, 450.332, 52829.936 25/02/07,00:44:51,08,07,1, 11.9,1,1, 7.187, 10463.826, 450.342, 52829.875 25/02/07,00:44:51,09,07,1, 11.9,1,1, 7.187, 10463.829, 450.354, 52829.874 25/02/07,00:44:51,10,07,1, 11.9,1,1, 7.187, 10463.843, 450.354, 52829.983 25/02/07,00:44:51,11,07,1, 11.9,1,1, 7.187, 10463.824, 450.356, 52830.013 25/02/07,00:44:51,12,07,1, 11.9,1,1, 7.187, 10463.859, 450.362, 52830.009 25/02/07,00:44:51,13,07,1, 11.9,1,1, 7.187, 10463.859, 450.309, 52830.034 25/02/07,00:44:51,14,07,1, 11.9,1,1, 7.187, 10463.829, 450.344, 52829.978 25/02/07,00:44:51,15,07,1, 11.9,1,1, 7.187, 10463.893, 450.333, 52829.936 25/02/07,00:44:51,16,07,1, 11.9,1,1, 7.187, 10463.870, 450.337, 52829.975 25/02/07,00:44:51,17,07,1, 11.9,1,1, 7.187, 10463.884, 450.308, 52829.914 25/02/07,00:44:51,18,07,1, 11.9,1,1, 7.187, 10463.885, 450.344, 52829.932 25/02/07,00:44:51,19,07,1, 11.9,1,1, 7.187, 10463.874, 450.305, 52829.917 25/02/07,00:44:52,00,07,1, 11.9,1,1, 7.182, 10463.866, 450.305, 52829.917 25/02/07,00:44:52,01,07,1, 11.9,1,1, 7.182, 10463.865, 450.339, 52829.913 25/02/07,00:44:52,02,07,1, 11.9,1,1, 7.182, 10463.868, 450.338, 52829.930 25/02/07,00:44:52,03,07,1, 11.9,1,1, 7.182, 10463.898, 450.321, 52829.944 25/02/07,00:44:52,04,07,1, 11.9,1,1, 7.182, 10463.877, 450.301, 52829.886 25/02/07,00:44:52,05,07,1, 11.9,1,1, 7.182, 10463.881, 450.324, 52829.881 25/02/07,00:44:52,06,07,1, 11.9,1,1, 7.182, 10463.900, 450.298, 52829.887 25/02/07,00:44:52,07,07,1, 11.9,1,1, 7.182, 10463.912, 450.315, 52829.912 25/02/07,00:44:52,08,07,1, 11.9,1,1, 7.182, 10463.908, 450.307, 52829.902 25/02/07,00:44:52,09,07,1, 11.9,1,1, 7.182, 10463.888, 450.315, 52829.949 25/02/07,00:44:52,10,07,1, 11.9,1,1, 7.182, 10463.887, 450.330, 52829.954 25/02/07,00:44:52,11,07,1, 11.9,1,1, 7.182, 10463.914, 450.295, 52829.946 25/02/07,00:44:52,12,07,1, 11.9,1,1, 7.182, 10463.908, 450.272, 52829.912 25/02/07,00:44:52,13,07,1, 11.9,1,1, 7.182, 10463.921, 450.308, 52829.873 25/02/07,00:44:52,14,07,1, 11.9,1,1, 7.182, 10463.933, 450.292, 52829.858 25/02/07,00:44:52,15,07,1, 11.9,1,1, 7.182, 10463.918, 450.284, 52829.876 25/02/07,00:44:52,16,07,1, 11.9,1,1, 7.182, 10463.921, 450.260, 52829.918 25/02/07,00:44:52,17,07,1, 11.9,1,1, 7.182, 10463.926, 450.285, 52829.915 25/02/07,00:44:52,18,07,1, 11.9,1,1, 7.182, 10463.918, 450.270, 52829.908 25/02/07,00:44:52,19,07,1, 11.9,1,1, 7.182, 10463.950, 450.260, 52829.938 25/02/07,00:44:53,00,07,1, 11.9,1,1, 7.181, 10463.949, 450.260, 52829.938 25/02/07,00:44:53,01,07,1, 11.9,1,1, 7.181, 10463.953, 450.257, 52829.915 25/02/07,00:44:53,02,07,1, 11.9,1,1, 7.181, 10463.978, 450.264, 52829.892 25/02/07,00:44:53,03,07,1, 11.9,1,1, 7.181, 10463.963, 450.267, 52829.887 25/02/07,00:44:53,04,07,1, 11.9,1,1, 7.181, 10463.948, 450.243, 52829.898 25/02/07,00:44:53,05,07,1, 11.9,1,1, 7.181, 10463.966, 450.274, 52829.884 25/02/07,00:44:53,06,07,1, 11.9,1,1, 7.181, 10463.970, 450.271, 52829.871 25/02/07,00:44:53,07,07,1, 11.9,1,1, 7.181, 10463.988, 450.281, 52829.915 25/02/07,00:44:53,08,07,1, 11.9,1,1, 7.181, 10463.964, 450.263, 52829.943 25/02/07,00:44:53,09,07,1, 11.9,1,1, 7.181, 10463.982, 450.254, 52829.902 25/02/07,00:44:53,10,07,1, 11.9,1,1, 7.181, 10463.975, 450.252, 52829.854 25/02/07,00:44:53,11,07,1, 11.9,1,1, 7.181, 10463.995, 450.231, 52829.780 25/02/07,00:44:53,12,07,1, 11.9,1,1, 7.181, 10463.992, 450.245, 52829.822 25/02/07,00:44:53,13,07,1, 11.9,1,1, 7.181, 10463.993, 450.242, 52829.832 25/02/07,00:44:53,14,07,1, 11.9,1,1, 7.181, 10464.007, 450.256, 52829.888 25/02/07,00:44:53,15,07,1, 11.9,1,1, 7.181, 10464.012, 450.242, 52829.909 25/02/07,00:44:53,16,07,1, 11.9,1,1, 7.181, 10463.998, 450.249, 52829.932 25/02/07,00:44:53,17,07,1, 11.9,1,1, 7.181, 10464.040, 450.243, 52829.959 25/02/07,00:44:53,18,07,1, 11.9,1,1, 7.181, 10464.009, 450.236, 52829.886 25/02/07,00:44:53,19,07,1, 11.9,1,1, 7.181, 10464.030, 450.237, 52829.870 25/02/07,00:44:54,00,07,1, 12.0,1,1, 7.181, 10464.025, 450.237, 52829.870 25/02/07,00:44:54,01,07,1, 12.0,1,1, 7.181, 10464.039, 450.222, 52829.917 25/02/07,00:44:54,02,07,1, 12.0,1,1, 7.181, 10464.031, 450.217, 52829.889 25/02/07,00:44:54,03,07,1, 12.0,1,1, 7.181, 10464.049, 450.224, 52829.904 25/02/07,00:44:54,04,07,1, 12.0,1,1, 7.181, 10464.058, 450.216, 52829.971 25/02/07,00:44:54,05,07,1, 12.0,1,1, 7.181, 10464.043, 450.226, 52829.946 25/02/07,00:44:54,06,07,1, 12.0,1,1, 7.181, 10464.050, 450.225, 52829.881 25/02/07,00:44:54,07,07,1, 12.0,1,1, 7.181, 10464.067, 450.222, 52829.908 25/02/07,00:44:54,08,07,1, 12.0,1,1, 7.181, 10464.054, 450.208, 52829.876 25/02/07,00:44:54,09,07,1, 12.0,1,1, 7.181, 10464.067, 450.187, 52829.890 25/02/07,00:44:54,10,07,1, 12.0,1,1, 7.181, 10464.078, 450.224, 52829.913 25/02/07,00:44:54,11,07,1, 12.0,1,1, 7.181, 10464.083, 450.204, 52829.877 25/02/07,00:44:54,12,07,1, 12.0,1,1, 7.181, 10464.077, 450.217, 52829.895 25/02/07,00:44:54,13,07,1, 12.0,1,1, 7.181, 10464.100, 450.208, 52829.906 25/02/07,00:44:54,14,07,1, 12.0,1,1, 7.181, 10464.094, 450.213, 52829.873 25/02/07,00:44:54,15,07,1, 12.0,1,1, 7.181, 10464.089, 450.191, 52829.879 25/02/07,00:44:54,16,07,1, 12.0,1,1, 7.181, 10464.063, 450.191, 52829.890 25/02/07,00:44:54,17,07,1, 12.0,1,1, 7.181, 10464.114, 450.201, 52829.843 25/02/07,00:44:54,18,07,1, 12.0,1,1, 7.181, 10464.108, 450.184, 52829.820 25/02/07,00:44:54,19,07,1, 12.0,1,1, 7.181, 10464.124, 450.194, 52829.825 25/02/07,00:44:55,00,07,1, 12.0,1,1, 7.185, 10464.116, 450.194, 52829.825 25/02/07,00:44:55,01,07,1, 12.0,1,1, 7.185, 10464.119, 450.178, 52829.883 25/02/07,00:44:55,02,07,1, 12.0,1,1, 7.185, 10464.096, 450.161, 52829.930 25/02/07,00:44:55,03,07,1, 12.0,1,1, 7.185, 10464.135, 450.185, 52829.913 25/02/07,00:44:55,04,07,1, 12.0,1,1, 7.185, 10464.147, 450.186, 52829.927 25/02/07,00:44:55,05,07,1, 12.0,1,1, 7.185, 10464.143, 450.167, 52829.843 25/02/07,00:44:55,06,07,1, 12.0,1,1, 7.185, 10464.140, 450.157, 52829.791 25/02/07,00:44:55,07,07,1, 12.0,1,1, 7.185, 10464.180, 450.149, 52829.806 25/02/07,00:44:55,08,07,1, 12.0,1,1, 7.185, 10464.185, 450.153, 52829.823 25/02/07,00:44:55,09,07,1, 12.0,1,1, 7.185, 10464.194, 450.136, 52829.822 25/02/07,00:44:55,10,07,1, 12.0,1,1, 7.185, 10464.167, 450.142, 52829.871 25/02/07,00:44:55,11,07,1, 12.0,1,1, 7.185, 10464.190, 450.151, 52829.870 25/02/07,00:44:55,12,07,1, 12.0,1,1, 7.185, 10464.171, 450.164, 52829.909 25/02/07,00:44:55,13,07,1, 12.0,1,1, 7.185, 10464.199, 450.156, 52829.924 25/02/07,00:44:55,14,07,1, 12.0,1,1, 7.185, 10464.202, 450.087, 52829.865 25/02/07,00:44:55,15,07,1, 12.0,1,1, 7.185, 10464.169, 450.136, 52829.913 25/02/07,00:44:55,16,07,1, 12.0,1,1, 7.185, 10464.209, 450.132, 52829.909 25/02/07,00:44:55,17,07,1, 12.0,1,1, 7.185, 10464.238, 450.109, 52829.911 25/02/07,00:44:55,18,07,1, 12.0,1,1, 7.185, 10464.202, 450.122, 52829.926 25/02/07,00:44:55,19,07,1, 12.0,1,1, 7.185, 10464.225, 450.127, 52829.917 25/02/07,00:44:56,00,07,1, 11.9,1,1, 7.183, 10464.216, 450.127, 52829.917 25/02/07,00:44:56,01,07,1, 11.9,1,1, 7.183, 10464.240, 450.109, 52829.853 25/02/07,00:44:56,02,07,1, 11.9,1,1, 7.183, 10464.242, 450.112, 52829.809 25/02/07,00:44:56,03,07,1, 11.9,1,1, 7.183, 10464.236, 450.138, 52829.839 25/02/07,00:44:56,04,07,1, 11.9,1,1, 7.183, 10464.259, 450.113, 52829.807 25/02/07,00:44:56,05,07,1, 11.9,1,1, 7.183, 10464.251, 450.096, 52829.765 25/02/07,00:44:56,06,07,1, 11.9,1,1, 7.183, 10464.260, 450.096, 52829.836 25/02/07,00:44:56,07,07,1, 11.9,1,1, 7.183, 10464.246, 450.095, 52829.836 25/02/07,00:44:56,08,07,1, 11.9,1,1, 7.183, 10464.244, 450.115, 52829.932 25/02/07,00:44:56,09,07,1, 11.9,1,1, 7.183, 10464.261, 450.106, 52829.866 25/02/07,00:44:56,10,07,1, 11.9,1,1, 7.183, 10464.278, 450.120, 52829.908 25/02/07,00:44:56,11,07,1, 11.9,1,1, 7.183, 10464.281, 450.107, 52829.858 25/02/07,00:44:56,12,07,1, 11.9,1,1, 7.183, 10464.269, 450.088, 52829.813 25/02/07,00:44:56,13,07,1, 11.9,1,1, 7.183, 10464.300, 450.096, 52829.738 25/02/07,00:44:56,14,07,1, 11.9,1,1, 7.183, 10464.284, 450.079, 52829.774 25/02/07,00:44:56,15,07,1, 11.9,1,1, 7.183, 10464.329, 450.071, 52829.825 25/02/07,00:44:56,16,07,1, 11.9,1,1, 7.183, 10464.294, 450.093, 52829.842 25/02/07,00:44:56,17,07,1, 11.9,1,1, 7.183, 10464.295, 450.066, 52829.846 25/02/07,00:44:56,18,07,1, 11.9,1,1, 7.183, 10464.331, 450.068, 52829.818 25/02/07,00:44:56,19,07,1, 11.9,1,1, 7.183, 10464.319, 450.072, 52829.831 25/02/07,00:44:57,00,08,1, 12.0,1,1, 7.182, 10464.317, 450.072, 52829.831 25/02/07,00:44:57,01,08,1, 12.0,1,1, 7.182, 10464.334, 450.061, 52829.834 25/02/07,00:44:57,02,08,1, 12.0,1,1, 7.182, 10464.343, 450.078, 52829.880 25/02/07,00:44:57,03,08,1, 12.0,1,1, 7.182, 10464.335, 450.070, 52829.848 25/02/07,00:44:57,04,08,1, 12.0,1,1, 7.182, 10464.347, 450.066, 52829.913 25/02/07,00:44:57,05,08,1, 12.0,1,1, 7.182, 10464.375, 450.059, 52829.856 25/02/07,00:44:57,06,08,1, 12.0,1,1, 7.182, 10464.368, 450.054, 52829.882 25/02/07,00:44:57,07,08,1, 12.0,1,1, 7.182, 10464.414, 450.058, 52829.873 25/02/07,00:44:57,08,08,1, 12.0,1,1, 7.182, 10464.380, 450.045, 52829.888 25/02/07,00:44:57,09,08,1, 12.0,1,1, 7.182, 10464.382, 450.074, 52829.864 25/02/07,00:44:57,10,08,1, 12.0,1,1, 7.182, 10464.407, 450.054, 52829.804 25/02/07,00:44:57,11,08,1, 12.0,1,1, 7.182, 10464.380, 450.018, 52829.807 25/02/07,00:44:57,12,08,1, 12.0,1,1, 7.182, 10464.398, 450.034, 52829.834 25/02/07,00:44:57,13,08,1, 12.0,1,1, 7.182, 10464.430, 450.034, 52829.820 25/02/07,00:44:57,14,08,1, 12.0,1,1, 7.182, 10464.400, 450.041, 52829.922 25/02/07,00:44:57,15,08,1, 12.0,1,1, 7.182, 10464.438, 450.027, 52829.923 25/02/07,00:44:57,16,08,1, 12.0,1,1, 7.182, 10464.429, 450.040, 52829.914 25/02/07,00:44:57,17,08,1, 12.0,1,1, 7.182, 10464.444, 450.030, 52829.844 25/02/07,00:44:57,18,08,1, 12.0,1,1, 7.182, 10464.430, 450.035, 52829.849 25/02/07,00:44:57,19,08,1, 12.0,1,1, 7.182, 10464.433, 450.026, 52829.808 25/02/07,00:44:58,00,08,1, 11.9,1,1, 7.187, 10464.433, 450.026, 52829.808 25/02/07,00:44:58,01,08,1, 11.9,1,1, 7.187, 10464.446, 450.032, 52829.825 25/02/07,00:44:58,02,08,1, 11.9,1,1, 7.187, 10464.441, 450.007, 52829.812 25/02/07,00:44:58,03,08,1, 11.9,1,1, 7.187, 10464.462, 449.993, 52829.868 25/02/07,00:44:58,04,08,1, 11.9,1,1, 7.187, 10464.459, 450.002, 52829.874 25/02/07,00:44:58,05,08,1, 11.9,1,1, 7.187, 10464.457, 450.003, 52829.812 25/02/07,00:44:58,06,08,1, 11.9,1,1, 7.187, 10464.465, 450.010, 52829.873 25/02/07,00:44:58,07,08,1, 11.9,1,1, 7.187, 10464.482, 450.003, 52829.848 25/02/07,00:44:58,08,08,1, 11.9,1,1, 7.187, 10464.493, 449.979, 52829.824 25/02/07,00:44:58,09,08,1, 11.9,1,1, 7.187, 10464.490, 449.994, 52829.807 25/02/07,00:44:58,10,08,1, 11.9,1,1, 7.187, 10464.506, 449.959, 52829.841 25/02/07,00:44:58,11,08,1, 11.9,1,1, 7.187, 10464.510, 449.980, 52829.842 25/02/07,00:44:58,12,08,1, 11.9,1,1, 7.187, 10464.502, 449.977, 52829.881 25/02/07,00:44:58,13,08,1, 11.9,1,1, 7.187, 10464.506, 449.985, 52829.854 25/02/07,00:44:58,14,08,1, 11.9,1,1, 7.187, 10464.495, 449.941, 52829.864 25/02/07,00:44:58,15,08,1, 11.9,1,1, 7.187, 10464.528, 449.958, 52829.839 25/02/07,00:44:58,16,08,1, 11.9,1,1, 7.187, 10464.539, 449.976, 52829.774 25/02/07,00:44:58,17,08,1, 11.9,1,1, 7.187, 10464.532, 449.947, 52829.736 25/02/07,00:44:58,18,08,1, 11.9,1,1, 7.187, 10464.538, 449.954, 52829.814 25/02/07,00:44:58,19,08,1, 11.9,1,1, 7.187, 10464.567, 449.933, 52829.806 25/02/07,00:44:59,00,08,1, 12.0,1,1, 7.177, 10464.559, 449.933, 52829.806 25/02/07,00:44:59,01,08,1, 12.0,1,1, 7.177, 10464.565, 449.934, 52829.885 25/02/07,00:44:59,02,08,1, 12.0,1,1, 7.177, 10464.576, 449.939, 52829.869 25/02/07,00:44:59,03,08,1, 12.0,1,1, 7.177, 10464.558, 449.936, 52829.851 25/02/07,00:44:59,04,08,1, 12.0,1,1, 7.177, 10464.595, 449.909, 52829.846 25/02/07,00:44:59,05,08,1, 12.0,1,1, 7.177, 10464.585, 449.924, 52829.795 25/02/07,00:44:59,06,08,1, 12.0,1,1, 7.177, 10464.611, 449.930, 52829.789 25/02/07,00:44:59,07,08,1, 12.0,1,1, 7.177, 10464.606, 449.939, 52829.825 25/02/07,00:44:59,08,08,1, 12.0,1,1, 7.177, 10464.594, 449.946, 52829.815 25/02/07,00:44:59,09,08,1, 12.0,1,1, 7.177, 10464.590, 449.920, 52829.854 25/02/07,00:44:59,10,08,1, 12.0,1,1, 7.177, 10464.609, 449.914, 52829.813 25/02/07,00:44:59,11,08,1, 12.0,1,1, 7.177, 10464.599, 449.894, 52829.833 25/02/07,00:44:59,12,08,1, 12.0,1,1, 7.177, 10464.624, 449.912, 52829.845 25/02/07,00:44:59,13,08,1, 12.0,1,1, 7.177, 10464.612, 449.924, 52829.847 25/02/07,00:44:59,14,08,1, 12.0,1,1, 7.177, 10464.606, 449.913, 52829.802 25/02/07,00:44:59,15,08,1, 12.0,1,1, 7.177, 10464.626, 449.889, 52829.798 25/02/07,00:44:59,16,08,1, 12.0,1,1, 7.177, 10464.641, 449.882, 52829.802 25/02/07,00:44:59,17,08,1, 12.0,1,1, 7.177, 10464.653, 449.902, 52829.803 25/02/07,00:44:59,18,08,1, 12.0,1,1, 7.177, 10464.681, 449.883, 52829.831 25/02/07,00:44:59,19,08,1, 12.0,1,1, 7.177, 10464.676, 449.883, 52829.841 25/02/07,00:45:00,00,08,1, 11.9,1,1, 7.179, 10464.675, 449.883, 52829.841 25/02/07,00:45:00,01,08,1, 11.9,1,1, 7.179, 10464.686, 449.863, 52829.824 25/02/07,00:45:00,02,08,1, 11.9,1,1, 7.179, 10464.699, 449.867, 52829.796 25/02/07,00:45:00,03,08,1, 11.9,1,1, 7.179, 10464.703, 449.865, 52829.753 25/02/07,00:45:00,04,08,1, 11.9,1,1, 7.179, 10464.722, 449.862, 52829.768 25/02/07,00:45:00,05,08,1, 11.9,1,1, 7.179, 10464.694, 449.870, 52829.804 25/02/07,00:45:00,06,08,1, 11.9,1,1, 7.179, 10464.723, 449.849, 52829.860 25/02/07,00:45:00,07,08,1, 11.9,1,1, 7.179, 10464.721, 449.856, 52829.890 25/02/07,00:45:00,08,08,1, 11.9,1,1, 7.179, 10464.739, 449.868, 52829.878 25/02/07,00:45:00,09,08,1, 11.9,1,1, 7.179, 10464.730, 449.854, 52829.869 25/02/07,00:45:00,10,08,1, 11.9,1,1, 7.179, 10464.738, 449.861, 52829.840 25/02/07,00:45:00,11,08,1, 11.9,1,1, 7.179, 10464.739, 449.853, 52829.795 25/02/07,00:45:00,12,08,1, 11.9,1,1, 7.179, 10464.755, 449.847, 52829.791 25/02/07,00:45:00,13,08,1, 11.9,1,1, 7.179, 10464.773, 449.839, 52829.834 25/02/07,00:45:00,14,08,1, 11.9,1,1, 7.179, 10464.758, 449.847, 52829.836 25/02/07,00:45:00,15,08,1, 11.9,1,1, 7.179, 10464.762, 449.844, 52829.805 25/02/07,00:45:00,16,08,1, 11.9,1,1, 7.179, 10464.769, 449.852, 52829.875 25/02/07,00:45:00,17,08,1, 11.9,1,1, 7.179, 10464.776, 449.844, 52829.821 25/02/07,00:45:00,18,08,1, 11.9,1,1, 7.179, 10464.801, 449.843, 52829.803 25/02/07,00:45:00,19,08,1, 11.9,1,1, 7.179, 10464.787, 449.834, 52829.878 25/02/07,00:45:01,00,08,1, 11.8,1,1, 7.185, 10464.784, 449.834, 52829.878 25/02/07,00:45:01,01,08,1, 11.8,1,1, 7.185, 10464.808, 449.829, 52829.809 25/02/07,00:45:01,02,08,1, 11.8,1,1, 7.185, 10464.830, 449.821, 52829.772 25/02/07,00:45:01,03,08,1, 11.8,1,1, 7.185, 10464.797, 449.815, 52829.786 25/02/07,00:45:01,04,08,1, 11.8,1,1, 7.185, 10464.824, 449.807, 52829.856 25/02/07,00:45:01,05,08,1, 11.8,1,1, 7.185, 10464.815, 449.806, 52829.868 25/02/07,00:45:01,06,08,1, 11.8,1,1, 7.185, 10464.809, 449.789, 52829.860 25/02/07,00:45:01,07,08,1, 11.8,1,1, 7.185, 10464.834, 449.808, 52829.817 25/02/07,00:45:01,08,08,1, 11.8,1,1, 7.185, 10464.846, 449.774, 52829.777 25/02/07,00:45:01,09,08,1, 11.8,1,1, 7.185, 10464.828, 449.792, 52829.773 25/02/07,00:45:01,10,08,1, 11.8,1,1, 7.185, 10464.864, 449.782, 52829.735 25/02/07,00:45:01,11,08,1, 11.8,1,1, 7.185, 10464.847, 449.792, 52829.780 25/02/07,00:45:01,12,08,1, 11.8,1,1, 7.185, 10464.857, 449.770, 52829.801 25/02/07,00:45:01,13,08,1, 11.8,1,1, 7.185, 10464.865, 449.785, 52829.821 25/02/07,00:45:01,14,08,1, 11.8,1,1, 7.185, 10464.869, 449.784, 52829.830 25/02/07,00:45:01,15,08,1, 11.8,1,1, 7.185, 10464.888, 449.790, 52829.810 25/02/07,00:45:01,16,08,1, 11.8,1,1, 7.185, 10464.883, 449.776, 52829.828 25/02/07,00:45:01,17,08,1, 11.8,1,1, 7.185, 10464.911, 449.780, 52829.798 25/02/07,00:45:01,18,08,1, 11.8,1,1, 7.185, 10464.895, 449.786, 52829.780 25/02/07,00:45:01,19,08,1, 11.8,1,1, 7.185, 10464.904, 449.755, 52829.774 25/02/07,00:45:02,00,09,1, 11.9,1,1, 7.181, 10464.901, 449.755, 52829.774 25/02/07,00:45:02,01,09,1, 11.9,1,1, 7.181, 10464.897, 449.761, 52829.702 25/02/07,00:45:02,02,09,1, 11.9,1,1, 7.181, 10464.874, 449.775, 52829.595 25/02/07,00:45:02,03,09,1, 11.9,1,1, 7.181, 10464.906, 449.768, 52829.892 25/02/07,00:45:02,04,09,1, 11.9,1,1, 7.181, 10464.941, 449.755, 52829.805 25/02/07,00:45:02,05,09,1, 11.9,1,1, 7.181, 10464.929, 449.760, 52829.809 25/02/07,00:45:02,06,09,1, 11.9,1,1, 7.181, 10464.955, 449.760, 52829.792 25/02/07,00:45:02,07,09,1, 11.9,1,1, 7.181, 10464.973, 449.755, 52829.731 25/02/07,00:45:02,08,09,1, 11.9,1,1, 7.181, 10464.961, 449.733, 52829.749 25/02/07,00:45:02,09,09,1, 11.9,1,1, 7.181, 10464.952, 449.740, 52829.759 25/02/07,00:45:02,10,09,1, 11.9,1,1, 7.181, 10464.973, 449.740, 52829.771 25/02/07,00:45:02,11,09,1, 11.9,1,1, 7.181, 10464.977, 449.747, 52829.838 25/02/07,00:45:02,12,09,1, 11.9,1,1, 7.181, 10464.960, 449.724, 52829.804 25/02/07,00:45:02,13,09,1, 11.9,1,1, 7.181, 10464.985, 449.722, 52829.780 25/02/07,00:45:02,14,09,1, 11.9,1,1, 7.181, 10464.983, 449.745, 52829.766 25/02/07,00:45:02,15,09,1, 11.9,1,1, 7.181, 10465.007, 449.721, 52829.705 25/02/07,00:45:02,16,09,1, 11.9,1,1, 7.181, 10465.005, 449.716, 52829.661 25/02/07,00:45:02,17,09,1, 11.9,1,1, 7.181, 10464.983, 449.693, 52829.693 25/02/07,00:45:02,18,09,1, 11.9,1,1, 7.181, 10465.020, 449.724, 52829.700 25/02/07,00:45:02,19,09,1, 11.9,1,1, 7.181, 10465.004, 449.708, 52829.710 25/02/07,00:45:03,00,09,1, 11.9,1,1, 7.182, 10465.001, 449.708, 52829.710 25/02/07,00:45:03,01,09,1, 11.9,1,1, 7.182, 10465.011, 449.713, 52829.757 25/02/07,00:45:03,02,09,1, 11.9,1,1, 7.182, 10465.036, 449.712, 52829.753 25/02/07,00:45:03,03,09,1, 11.9,1,1, 7.182, 10465.042, 449.696, 52829.744 25/02/07,00:45:03,04,09,1, 11.9,1,1, 7.182, 10465.024, 449.677, 52829.730 25/02/07,00:45:03,05,09,1, 11.9,1,1, 7.182, 10465.049, 449.692, 52829.725 25/02/07,00:45:03,06,09,1, 11.9,1,1, 7.182, 10465.036, 449.677, 52829.670 25/02/07,00:45:03,07,09,1, 11.9,1,1, 7.182, 10465.046, 449.675, 52829.661 25/02/07,00:45:03,08,09,1, 11.9,1,1, 7.182, 10465.079, 449.669, 52829.726 25/02/07,00:45:03,09,09,1, 11.9,1,1, 7.182, 10465.035, 449.659, 52829.750 25/02/07,00:45:03,10,09,1, 11.9,1,1, 7.182, 10465.084, 449.684, 52829.784 25/02/07,00:45:03,11,09,1, 11.9,1,1, 7.182, 10465.085, 449.654, 52829.729 25/02/07,00:45:03,12,09,1, 11.9,1,1, 7.182, 10465.074, 449.666, 52829.738 25/02/07,00:45:03,13,09,1, 11.9,1,1, 7.182, 10465.097, 449.647, 52829.688 25/02/07,00:45:03,14,09,1, 11.9,1,1, 7.182, 10465.116, 449.651, 52829.702 25/02/07,00:45:03,15,09,1, 11.9,1,1, 7.182, 10465.092, 449.650, 52829.687 25/02/07,00:45:03,16,09,1, 11.9,1,1, 7.182, 10465.105, 449.639, 52829.699 25/02/07,00:45:03,17,09,1, 11.9,1,1, 7.182, 10465.114, 449.654, 52829.788 25/02/07,00:45:03,18,09,1, 11.9,1,1, 7.182, 10465.122, 449.645, 52829.817 25/02/07,00:45:03,19,09,1, 11.9,1,1, 7.182, 10465.114, 449.680, 52829.777 25/02/07,00:45:04,00,09,1, 11.9,1,1, 7.184, 10465.109, 449.680, 52829.777 25/02/07,00:45:04,01,09,1, 11.9,1,1, 7.184, 10465.124, 449.632, 52829.736 25/02/07,00:45:04,02,09,1, 11.9,1,1, 7.184, 10465.125, 449.619, 52829.702 25/02/07,00:45:04,03,09,1, 11.9,1,1, 7.184, 10465.152, 449.649, 52829.704 25/02/07,00:45:04,04,09,1, 11.9,1,1, 7.184, 10465.158, 449.634, 52829.708 25/02/07,00:45:04,05,09,1, 11.9,1,1, 7.184, 10465.168, 449.630, 52829.719 25/02/07,00:45:04,06,09,1, 11.9,1,1, 7.184, 10465.164, 449.625, 52829.716 25/02/07,00:45:04,07,09,1, 11.9,1,1, 7.184, 10465.143, 449.597, 52829.720 25/02/07,00:45:04,08,09,1, 11.9,1,1, 7.184, 10465.146, 449.608, 52829.746 25/02/07,00:45:04,09,09,1, 11.9,1,1, 7.184, 10465.172, 449.614, 52829.750 25/02/07,00:45:04,10,09,1, 11.9,1,1, 7.184, 10465.167, 449.611, 52829.713 25/02/07,00:45:04,11,09,1, 11.9,1,1, 7.184, 10465.171, 449.596, 52829.702 25/02/07,00:45:04,12,09,1, 11.9,1,1, 7.184, 10465.181, 449.582, 52829.704 25/02/07,00:45:04,13,09,1, 11.9,1,1, 7.184, 10465.180, 449.575, 52829.687 25/02/07,00:45:04,14,09,1, 11.9,1,1, 7.184, 10465.202, 449.607, 52829.669 25/02/07,00:45:04,15,09,1, 11.9,1,1, 7.184, 10465.197, 449.602, 52829.691 25/02/07,00:45:04,16,09,1, 11.9,1,1, 7.184, 10465.217, 449.586, 52829.592 25/02/07,00:45:04,17,09,1, 11.9,1,1, 7.184, 10465.190, 449.596, 52829.800 25/02/07,00:45:04,18,09,1, 11.9,1,1, 7.184, 10465.191, 449.578, 52829.762 25/02/07,00:45:04,19,09,1, 11.9,1,1, 7.184, 10465.216, 449.556, 52829.690 25/02/07,00:45:05,00,09,1, 11.9,1,1, 7.181, 10465.209, 449.556, 52829.690 25/02/07,00:45:05,01,09,1, 11.9,1,1, 7.181, 10465.240, 449.560, 52829.655 25/02/07,00:45:05,02,09,1, 11.9,1,1, 7.181, 10465.241, 449.555, 52829.679 25/02/07,00:45:05,03,09,1, 11.9,1,1, 7.181, 10465.226, 449.561, 52829.714 25/02/07,00:45:05,04,09,1, 11.9,1,1, 7.181, 10465.230, 449.551, 52829.761 25/02/07,00:45:05,05,09,1, 11.9,1,1, 7.181, 10465.236, 449.545, 52829.714 25/02/07,00:45:05,06,09,1, 11.9,1,1, 7.181, 10465.257, 449.537, 52829.684 25/02/07,00:45:05,07,09,1, 11.9,1,1, 7.181, 10465.266, 449.541, 52829.731 25/02/07,00:45:05,08,09,1, 11.9,1,1, 7.181, 10465.232, 449.548, 52829.628 25/02/07,00:45:05,09,09,1, 11.9,1,1, 7.181, 10465.268, 449.532, 52829.667 25/02/07,00:45:05,10,09,1, 11.9,1,1, 7.181, 10465.279, 449.529, 52829.680 25/02/07,00:45:05,11,09,1, 11.9,1,1, 7.181, 10465.278, 449.506, 52829.681 25/02/07,00:45:05,12,09,1, 11.9,1,1, 7.181, 10465.272, 449.503, 52829.688 25/02/07,00:45:05,13,09,1, 11.9,1,1, 7.181, 10465.302, 449.502, 52829.698 25/02/07,00:45:05,14,09,1, 11.9,1,1, 7.181, 10465.271, 449.504, 52829.691 25/02/07,00:45:05,15,09,1, 11.9,1,1, 7.181, 10465.282, 449.513, 52829.742 25/02/07,00:45:05,16,09,1, 11.9,1,1, 7.181, 10465.287, 449.506, 52829.724 25/02/07,00:45:05,17,09,1, 11.9,1,1, 7.181, 10465.319, 449.478, 52829.663 25/02/07,00:45:05,18,09,1, 11.9,1,1, 7.181, 10465.325, 449.493, 52829.634 25/02/07,00:45:05,19,09,1, 11.9,1,1, 7.181, 10465.300, 449.483, 52829.634 25/02/07,00:45:06,00,09,1, 11.9,1,1, 7.186, 10465.293, 449.483, 52829.634 25/02/07,00:45:06,01,09,1, 11.9,1,1, 7.186, 10465.322, 449.470, 52829.623 25/02/07,00:45:06,02,09,1, 11.9,1,1, 7.186, 10465.317, 449.474, 52829.677 25/02/07,00:45:06,03,09,1, 11.9,1,1, 7.186, 10465.317, 449.482, 52829.688 25/02/07,00:45:06,04,09,1, 11.9,1,1, 7.186, 10465.315, 449.490, 52829.702 25/02/07,00:45:06,05,09,1, 11.9,1,1, 7.186, 10465.330, 449.481, 52829.638 25/02/07,00:45:06,06,09,1, 11.9,1,1, 7.186, 10465.332, 449.485, 52829.655 25/02/07,00:45:06,07,09,1, 11.9,1,1, 7.186, 10465.342, 449.484, 52829.622 25/02/07,00:45:06,08,09,1, 11.9,1,1, 7.186, 10465.344, 449.477, 52829.682 25/02/07,00:45:06,09,09,1, 11.9,1,1, 7.186, 10465.357, 449.453, 52829.685 25/02/07,00:45:06,10,09,1, 11.9,1,1, 7.186, 10465.335, 449.473, 52829.722 25/02/07,00:45:06,11,09,1, 11.9,1,1, 7.186, 10465.362, 449.457, 52829.719 25/02/07,00:45:06,12,09,1, 11.9,1,1, 7.186, 10465.375, 449.459, 52829.708 25/02/07,00:45:06,13,09,1, 11.9,1,1, 7.186, 10465.392, 449.450, 52829.700 25/02/07,00:45:06,14,09,1, 11.9,1,1, 7.186, 10465.388, 449.454, 52829.657 25/02/07,00:45:06,15,09,1, 11.9,1,1, 7.186, 10465.372, 449.452, 52829.629 25/02/07,00:45:06,16,09,1, 11.9,1,1, 7.186, 10465.387, 449.420, 52829.635 25/02/07,00:45:06,17,09,1, 11.9,1,1, 7.186, 10465.387, 449.422, 52829.608 25/02/07,00:45:06,18,09,1, 11.9,1,1, 7.186, 10465.414, 449.439, 52829.639 25/02/07,00:45:06,19,09,1, 11.9,1,1, 7.186, 10465.411, 449.441, 52829.664 25/02/07,00:45:07,00,09,1, 11.9,1,1, 7.181, 10465.410, 449.441, 52829.664 25/02/07,00:45:07,01,09,1, 11.9,1,1, 7.181, 10465.431, 449.433, 52829.711 25/02/07,00:45:07,02,09,1, 11.9,1,1, 7.181, 10465.398, 449.409, 52829.697 25/02/07,00:45:07,03,09,1, 11.9,1,1, 7.181, 10465.411, 449.406, 52829.627 25/02/07,00:45:07,04,09,1, 11.9,1,1, 7.181, 10465.415, 449.420, 52829.758 25/02/07,00:45:07,05,09,1, 11.9,1,1, 7.181, 10465.424, 449.401, 52829.665 25/02/07,00:45:07,06,09,1, 11.9,1,1, 7.181, 10465.382, 449.413, 52829.636 25/02/07,00:45:07,07,09,1, 11.9,1,1, 7.181, 10465.419, 449.407, 52829.625 25/02/07,00:45:07,08,09,1, 11.9,1,1, 7.181, 10465.449, 449.387, 52829.665 25/02/07,00:45:07,09,09,1, 11.9,1,1, 7.181, 10465.441, 449.395, 52829.669 25/02/07,00:45:07,10,09,1, 11.9,1,1, 7.181, 10465.454, 449.396, 52829.640 25/02/07,00:45:07,11,09,1, 11.9,1,1, 7.181, 10465.452, 449.381, 52829.672 25/02/07,00:45:07,12,09,1, 11.9,1,1, 7.181, 10465.447, 449.411, 52829.651 25/02/07,00:45:07,13,09,1, 11.9,1,1, 7.181, 10465.470, 449.377, 52829.695 25/02/07,00:45:07,14,09,1, 11.9,1,1, 7.181, 10465.473, 449.370, 52829.695 25/02/07,00:45:07,15,09,1, 11.9,1,1, 7.181, 10465.468, 449.361, 52829.717 25/02/07,00:45:07,16,09,1, 11.9,1,1, 7.181, 10465.469, 449.381, 52829.703 25/02/07,00:45:07,17,09,1, 11.9,1,1, 7.181, 10465.473, 449.356, 52829.698 25/02/07,00:45:07,18,09,1, 11.9,1,1, 7.181, 10465.482, 449.356, 52829.626 25/02/07,00:45:07,19,09,1, 11.9,1,1, 7.181, 10465.480, 449.359, 52829.627 25/02/07,00:45:08,00,09,1, 11.9,1,1, 7.180, 10465.477, 449.359, 52829.627 25/02/07,00:45:08,01,09,1, 11.9,1,1, 7.180, 10465.516, 449.354, 52829.650 25/02/07,00:45:08,02,09,1, 11.9,1,1, 7.180, 10465.498, 449.325, 52829.602 25/02/07,00:45:08,03,09,1, 11.9,1,1, 7.180, 10465.523, 449.345, 52829.688 25/02/07,00:45:08,04,09,1, 11.9,1,1, 7.180, 10465.517, 449.356, 52829.639 25/02/07,00:45:08,05,09,1, 11.9,1,1, 7.180, 10465.509, 449.345, 52829.650 25/02/07,00:45:08,06,09,1, 11.9,1,1, 7.180, 10465.537, 449.352, 52829.630 25/02/07,00:45:08,07,09,1, 11.9,1,1, 7.180, 10465.513, 449.319, 52829.668 25/02/07,00:45:08,08,09,1, 11.9,1,1, 7.180, 10465.525, 449.319, 52829.673 25/02/07,00:45:08,09,09,1, 11.9,1,1, 7.180, 10465.527, 449.326, 52829.650 25/02/07,00:45:08,10,09,1, 11.9,1,1, 7.180, 10465.489, 449.317, 52829.670 25/02/07,00:45:08,11,09,1, 11.9,1,1, 7.180, 10465.544, 449.302, 52829.660 25/02/07,00:45:08,12,09,1, 11.9,1,1, 7.180, 10465.529, 449.303, 52829.633 25/02/07,00:45:08,13,09,1, 11.9,1,1, 7.180, 10465.557, 449.325, 52829.613 25/02/07,00:45:08,14,09,1, 11.9,1,1, 7.180, 10465.556, 449.314, 52829.594 25/02/07,00:45:08,15,09,1, 11.9,1,1, 7.180, 10465.543, 449.305, 52829.584 25/02/07,00:45:08,16,09,1, 11.9,1,1, 7.180, 10465.571, 449.294, 52829.551 25/02/07,00:45:08,17,09,1, 11.9,1,1, 7.180, 10465.581, 449.289, 52829.542 25/02/07,00:45:08,18,09,1, 11.9,1,1, 7.180, 10465.575, 449.328, 52829.578 25/02/07,00:45:08,19,09,1, 11.9,1,1, 7.180, 10465.574, 449.290, 52829.574 25/02/07,00:45:09,00,09,1, 11.9,1,1, 7.179, 10465.568, 449.290, 52829.574 25/02/07,00:45:09,01,09,1, 11.9,1,1, 7.179, 10465.592, 449.283, 52829.659 25/02/07,00:45:09,02,09,1, 11.9,1,1, 7.179, 10465.577, 449.283, 52829.650 25/02/07,00:45:09,03,09,1, 11.9,1,1, 7.179, 10465.586, 449.296, 52829.670 25/02/07,00:45:09,04,09,1, 11.9,1,1, 7.179, 10465.597, 449.286, 52829.641 25/02/07,00:45:09,05,09,1, 11.9,1,1, 7.179, 10465.599, 449.271, 52829.608 25/02/07,00:45:09,06,09,1, 11.9,1,1, 7.179, 10465.611, 449.260, 52829.595 25/02/07,00:45:09,07,09,1, 11.9,1,1, 7.179, 10465.599, 449.279, 52829.595 25/02/07,00:45:09,08,09,1, 11.9,1,1, 7.179, 10465.609, 449.268, 52829.590 25/02/07,00:45:09,09,09,1, 11.9,1,1, 7.179, 10465.631, 449.261, 52829.589 25/02/07,00:45:09,10,09,1, 11.9,1,1, 7.179, 10465.616, 449.270, 52829.553 25/02/07,00:45:09,11,09,1, 11.9,1,1, 7.179, 10465.648, 449.249, 52829.588 25/02/07,00:45:09,12,09,1, 11.9,1,1, 7.179, 10465.633, 449.254, 52829.619 25/02/07,00:45:09,13,09,1, 11.9,1,1, 7.179, 10465.646, 449.236, 52829.646 25/02/07,00:45:09,14,09,1, 11.9,1,1, 7.179, 10465.634, 449.247, 52829.689 25/02/07,00:45:09,15,09,1, 11.9,1,1, 7.179, 10465.624, 449.243, 52829.629 25/02/07,00:45:09,16,09,1, 11.9,1,1, 7.179, 10465.638, 449.242, 52829.642 25/02/07,00:45:09,17,09,1, 11.9,1,1, 7.179, 10465.639, 449.236, 52829.644 25/02/07,00:45:09,18,09,1, 11.9,1,1, 7.179, 10465.659, 449.222, 52829.533 25/02/07,00:45:09,19,09,1, 11.9,1,1, 7.179, 10465.653, 449.223, 52829.623 25/02/07,00:45:10,00,09,1, 11.9,1,1, 7.183, 10465.652, 449.223, 52829.623 25/02/07,00:45:10,01,09,1, 11.9,1,1, 7.183, 10465.649, 449.229, 52829.667 25/02/07,00:45:10,02,09,1, 11.9,1,1, 7.183, 10465.671, 449.232, 52829.631 25/02/07,00:45:10,03,09,1, 11.9,1,1, 7.183, 10465.655, 449.219, 52829.627 25/02/07,00:45:10,04,09,1, 11.9,1,1, 7.183, 10465.666, 449.216, 52829.584 25/02/07,00:45:10,05,09,1, 11.9,1,1, 7.183, 10465.666, 449.211, 52829.518 25/02/07,00:45:10,06,09,1, 11.9,1,1, 7.183, 10465.689, 449.193, 52829.548 25/02/07,00:45:10,07,09,1, 11.9,1,1, 7.183, 10465.673, 449.174, 52829.613 25/02/07,00:45:10,08,09,1, 11.9,1,1, 7.183, 10465.676, 449.202, 52829.580 25/02/07,00:45:10,09,09,1, 11.9,1,1, 7.183, 10465.678, 449.175, 52829.568 25/02/07,00:45:10,10,09,1, 11.9,1,1, 7.183, 10465.705, 449.205, 52829.649 25/02/07,00:45:10,11,09,1, 11.9,1,1, 7.183, 10465.706, 449.188, 52829.588 25/02/07,00:45:10,12,09,1, 11.9,1,1, 7.183, 10465.708, 449.167, 52829.599 25/02/07,00:45:10,13,09,1, 11.9,1,1, 7.183, 10465.701, 449.186, 52829.589 25/02/07,00:45:10,14,09,1, 11.9,1,1, 7.183, 10465.698, 449.175, 52829.593 25/02/07,00:45:10,15,09,1, 11.9,1,1, 7.183, 10465.714, 449.174, 52829.606 25/02/07,00:45:10,16,09,1, 11.9,1,1, 7.183, 10465.706, 449.149, 52829.546 25/02/07,00:45:10,17,09,1, 11.9,1,1, 7.183, 10465.710, 449.141, 52829.505 25/02/07,00:45:10,18,09,1, 11.9,1,1, 7.183, 10465.724, 449.158, 52829.558 25/02/07,00:45:10,19,09,1, 11.9,1,1, 7.183, 10465.738, 449.117, 52829.549 25/02/07,00:45:11,00,09,1, 11.9,1,1, 7.181, 10465.735, 449.117, 52829.549 25/02/07,00:45:11,01,09,1, 11.9,1,1, 7.181, 10465.741, 449.178, 52829.641 25/02/07,00:45:11,02,09,1, 11.9,1,1, 7.181, 10465.729, 449.134, 52829.648 25/02/07,00:45:11,03,09,1, 11.9,1,1, 7.181, 10465.741, 449.139, 52829.649 25/02/07,00:45:11,04,09,1, 11.9,1,1, 7.181, 10465.720, 449.098, 52829.584 25/02/07,00:45:11,05,09,1, 11.9,1,1, 7.181, 10465.766, 449.140, 52829.591 25/02/07,00:45:11,06,09,1, 11.9,1,1, 7.181, 10465.771, 449.109, 52829.510 25/02/07,00:45:11,07,09,1, 11.9,1,1, 7.181, 10465.793, 449.115, 52829.570 25/02/07,00:45:11,08,09,1, 11.9,1,1, 7.181, 10465.747, 449.097, 52829.559 25/02/07,00:45:11,09,09,1, 11.9,1,1, 7.181, 10465.786, 449.125, 52829.617 25/02/07,00:45:11,10,09,1, 11.9,1,1, 7.181, 10465.768, 449.099, 52829.582 25/02/07,00:45:11,11,09,1, 11.9,1,1, 7.181, 10465.793, 449.125, 52829.593 25/02/07,00:45:11,12,09,1, 11.9,1,1, 7.181, 10465.787, 449.086, 52829.560 25/02/07,00:45:11,13,09,1, 11.9,1,1, 7.181, 10465.796, 449.102, 52829.560 25/02/07,00:45:11,14,09,1, 11.9,1,1, 7.181, 10465.767, 449.092, 52829.550 25/02/07,00:45:11,15,09,1, 11.9,1,1, 7.181, 10465.781, 449.080, 52829.541 25/02/07,00:45:11,16,09,1, 11.9,1,1, 7.181, 10465.828, 449.071, 52829.425 25/02/07,00:45:11,17,09,1, 11.9,1,1, 7.181, 10465.796, 449.072, 52829.536 25/02/07,00:45:11,18,09,1, 11.9,1,1, 7.181, 10465.795, 449.064, 52829.549 25/02/07,00:45:11,19,09,1, 11.9,1,1, 7.181, 10465.791, 449.070, 52829.641 25/02/07,00:45:12,00,09,1, 12.0,1,1, 7.182, 10465.785, 449.070, 52829.641 25/02/07,00:45:12,01,09,1, 12.0,1,1, 7.182, 10465.818, 449.066, 52829.625 25/02/07,00:45:12,02,09,1, 12.0,1,1, 7.182, 10465.816, 449.072, 52829.579 25/02/07,00:45:12,03,09,1, 12.0,1,1, 7.182, 10465.803, 449.062, 52829.511 25/02/07,00:45:12,04,09,1, 12.0,1,1, 7.182, 10465.806, 449.047, 52829.475 25/02/07,00:45:12,05,09,1, 12.0,1,1, 7.182, 10465.797, 449.071, 52829.526 25/02/07,00:45:12,06,09,1, 12.0,1,1, 7.182, 10465.799, 449.055, 52829.564 25/02/07,00:45:12,07,09,1, 12.0,1,1, 7.182, 10465.788, 449.040, 52829.615 25/02/07,00:45:12,08,09,1, 12.0,1,1, 7.182, 10465.796, 449.062, 52829.635 25/02/07,00:45:12,09,09,1, 12.0,1,1, 7.182, 10465.808, 449.052, 52829.601 25/02/07,00:45:12,10,09,1, 12.0,1,1, 7.182, 10465.810, 449.064, 52829.586 25/02/07,00:45:12,11,09,1, 12.0,1,1, 7.182, 10465.819, 449.052, 52829.521 25/02/07,00:45:12,12,09,1, 12.0,1,1, 7.182, 10465.806, 449.036, 52829.531 25/02/07,00:45:12,13,09,1, 12.0,1,1, 7.182, 10465.817, 449.054, 52829.580 25/02/07,00:45:12,14,09,1, 12.0,1,1, 7.182, 10465.841, 449.040, 52829.597 25/02/07,00:45:12,15,09,1, 12.0,1,1, 7.182, 10465.843, 449.035, 52829.537 25/02/07,00:45:12,16,09,1, 12.0,1,1, 7.182, 10465.832, 449.018, 52829.551 25/02/07,00:45:12,17,09,1, 12.0,1,1, 7.182, 10465.833, 449.021, 52829.548 25/02/07,00:45:12,18,09,1, 12.0,1,1, 7.182, 10465.840, 449.033, 52829.547 25/02/07,00:45:12,19,09,1, 12.0,1,1, 7.182, 10465.838, 449.036, 52829.563 25/02/07,00:45:13,00,09,1, 11.9,1,1, 7.181, 10465.835, 449.036, 52829.563 25/02/07,00:45:13,01,09,1, 11.9,1,1, 7.181, 10465.859, 449.020, 52829.563 25/02/07,00:45:13,02,09,1, 11.9,1,1, 7.181, 10465.862, 449.012, 52829.488 25/02/07,00:45:13,03,09,1, 11.9,1,1, 7.181, 10465.859, 449.025, 52829.538 25/02/07,00:45:13,04,09,1, 11.9,1,1, 7.181, 10465.858, 448.998, 52829.512 25/02/07,00:45:13,05,09,1, 11.9,1,1, 7.181, 10465.858, 448.981, 52829.618 25/02/07,00:45:13,06,09,1, 11.9,1,1, 7.181, 10465.866, 449.004, 52829.585 25/02/07,00:45:13,07,09,1, 11.9,1,1, 7.181, 10465.874, 449.005, 52829.565 25/02/07,00:45:13,08,09,1, 11.9,1,1, 7.181, 10465.870, 449.010, 52829.566 25/02/07,00:45:13,09,09,1, 11.9,1,1, 7.181, 10465.862, 448.986, 52829.491 25/02/07,00:45:13,10,09,1, 11.9,1,1, 7.181, 10465.884, 448.987, 52829.467 25/02/07,00:45:13,11,09,1, 11.9,1,1, 7.181, 10465.877, 448.984, 52829.486 25/02/07,00:45:13,12,09,1, 11.9,1,1, 7.181, 10465.873, 448.985, 52829.531 25/02/07,00:45:13,13,09,1, 11.9,1,1, 7.181, 10465.881, 449.007, 52829.567 25/02/07,00:45:13,14,09,1, 11.9,1,1, 7.181, 10465.876, 448.977, 52829.612 25/02/07,00:45:13,15,09,1, 11.9,1,1, 7.181, 10465.875, 449.002, 52829.603 25/02/07,00:45:13,16,09,1, 11.9,1,1, 7.181, 10465.890, 448.996, 52829.558 25/02/07,00:45:13,17,09,1, 11.9,1,1, 7.181, 10465.886, 448.992, 52829.568 25/02/07,00:45:13,18,09,1, 11.9,1,1, 7.181, 10465.896, 448.970, 52829.510 25/02/07,00:45:13,19,09,1, 11.9,1,1, 7.181, 10465.902, 448.988, 52829.528 25/02/07,00:45:14,00,09,1, 12.0,1,1, 7.186, 10465.894, 448.988, 52829.528 25/02/07,00:45:14,01,09,1, 12.0,1,1, 7.186, 10465.902, 448.982, 52829.535 25/02/07,00:45:14,02,09,1, 12.0,1,1, 7.186, 10465.911, 448.989, 52829.577 25/02/07,00:45:14,03,09,1, 12.0,1,1, 7.186, 10465.910, 448.982, 52829.587 25/02/07,00:45:14,04,09,1, 12.0,1,1, 7.186, 10465.897, 448.989, 52829.548 25/02/07,00:45:14,05,09,1, 12.0,1,1, 7.186, 10465.920, 448.997, 52829.564 25/02/07,00:45:14,06,09,1, 12.0,1,1, 7.186, 10465.925, 448.975, 52829.568 25/02/07,00:45:14,07,09,1, 12.0,1,1, 7.186, 10465.916, 448.989, 52829.510 25/02/07,00:45:14,08,09,1, 12.0,1,1, 7.186, 10465.935, 448.972, 52829.514 25/02/07,00:45:14,09,09,1, 12.0,1,1, 7.186, 10465.937, 448.957, 52829.520 25/02/07,00:45:14,10,09,1, 12.0,1,1, 7.186, 10465.942, 448.981, 52829.566 25/02/07,00:45:14,11,09,1, 12.0,1,1, 7.186, 10465.957, 448.963, 52829.593 25/02/07,00:45:14,12,09,1, 12.0,1,1, 7.186, 10465.938, 448.974, 52829.615 25/02/07,00:45:14,13,09,1, 12.0,1,1, 7.186, 10465.937, 448.970, 52829.624 25/02/07,00:45:14,14,09,1, 12.0,1,1, 7.186, 10465.942, 448.942, 52829.553 25/02/07,00:45:14,15,09,1, 12.0,1,1, 7.186, 10465.965, 448.966, 52829.517 25/02/07,00:45:14,16,09,1, 12.0,1,1, 7.186, 10465.968, 448.961, 52829.463 25/02/07,00:45:14,17,09,1, 12.0,1,1, 7.186, 10465.958, 448.960, 52829.476 25/02/07,00:45:14,18,09,1, 12.0,1,1, 7.186, 10465.964, 448.956, 52829.494 25/02/07,00:45:14,19,09,1, 12.0,1,1, 7.186, 10465.978, 448.956, 52829.553 25/02/07,00:45:15,00,09,1, 11.8,1,1, 7.186, 10465.977, 448.956, 52829.553 25/02/07,00:45:15,01,09,1, 11.8,1,1, 7.186, 10465.973, 448.939, 52829.516 25/02/07,00:45:15,02,09,1, 11.8,1,1, 7.186, 10465.964, 448.951, 52829.493 25/02/07,00:45:15,03,09,1, 11.8,1,1, 7.186, 10465.954, 448.920, 52829.480 25/02/07,00:45:15,04,09,1, 11.8,1,1, 7.186, 10465.954, 448.916, 52829.491 25/02/07,00:45:15,05,09,1, 11.8,1,1, 7.186, 10465.957, 448.916, 52829.468 25/02/07,00:45:15,06,09,1, 11.8,1,1, 7.186, 10465.962, 448.902, 52829.575 25/02/07,00:45:15,07,09,1, 11.8,1,1, 7.186, 10465.983, 448.917, 52829.465 25/02/07,00:45:15,08,09,1, 11.8,1,1, 7.186, 10465.984, 448.897, 52829.491 25/02/07,00:45:15,09,09,1, 11.8,1,1, 7.186, 10465.978, 448.912, 52829.559 25/02/07,00:45:15,10,09,1, 11.8,1,1, 7.186, 10466.005, 448.897, 52829.609 25/02/07,00:45:15,11,09,1, 11.8,1,1, 7.186, 10466.008, 448.904, 52829.592 25/02/07,00:45:15,12,09,1, 11.8,1,1, 7.186, 10465.997, 448.921, 52829.598 25/02/07,00:45:15,13,09,1, 11.8,1,1, 7.186, 10465.985, 448.897, 52829.423 25/02/07,00:45:15,14,09,1, 11.8,1,1, 7.186, 10466.039, 448.910, 52829.543 25/02/07,00:45:15,15,09,1, 11.8,1,1, 7.186, 10465.972, 448.905, 52829.524 25/02/07,00:45:15,16,09,1, 11.8,1,1, 7.186, 10466.031, 448.923, 52829.484 25/02/07,00:45:15,17,09,1, 11.8,1,1, 7.186, 10466.012, 448.885, 52829.651 25/02/07,00:45:15,18,09,1, 11.8,1,1, 7.186, 10466.002, 448.875, 52829.612 25/02/07,00:45:15,19,09,1, 11.8,1,1, 7.186, 10466.028, 448.874, 52829.558 25/02/07,00:45:16,00,09,1, 11.9,1,1, 7.182, 10466.027, 448.874, 52829.558 25/02/07,00:45:16,01,09,1, 11.9,1,1, 7.182, 10466.015, 448.912, 52829.511 25/02/07,00:45:16,02,09,1, 11.9,1,1, 7.182, 10466.036, 448.887, 52829.462 25/02/07,00:45:16,03,09,1, 11.9,1,1, 7.182, 10466.025, 448.851, 52829.442 25/02/07,00:45:16,04,09,1, 11.9,1,1, 7.182, 10466.049, 448.886, 52829.520 25/02/07,00:45:16,05,09,1, 11.9,1,1, 7.182, 10466.052, 448.881, 52829.487 25/02/07,00:45:16,06,09,1, 11.9,1,1, 7.182, 10466.045, 448.859, 52829.586 25/02/07,00:45:16,07,09,1, 11.9,1,1, 7.182, 10466.042, 448.839, 52829.526 25/02/07,00:45:16,08,09,1, 11.9,1,1, 7.182, 10466.060, 448.864, 52829.625 25/02/07,00:45:16,09,09,1, 11.9,1,1, 7.182, 10466.055, 448.863, 52829.516 25/02/07,00:45:16,10,09,1, 11.9,1,1, 7.182, 10466.057, 448.858, 52829.525 25/02/07,00:45:16,11,09,1, 11.9,1,1, 7.182, 10466.062, 448.850, 52829.532 25/02/07,00:45:16,12,09,1, 11.9,1,1, 7.182, 10466.059, 448.841, 52829.568 25/02/07,00:45:16,13,09,1, 11.9,1,1, 7.182, 10466.061, 448.871, 52829.542 25/02/07,00:45:16,14,09,1, 11.9,1,1, 7.182, 10466.055, 448.850, 52829.594 25/02/07,00:45:16,15,09,1, 11.9,1,1, 7.182, 10466.070, 448.826, 52829.532 25/02/07,00:45:16,16,09,1, 11.9,1,1, 7.182, 10466.076, 448.847, 52829.572 25/02/07,00:45:16,17,09,1, 11.9,1,1, 7.182, 10466.059, 448.845, 52829.556 25/02/07,00:45:16,18,09,1, 11.9,1,1, 7.182, 10466.077, 448.842, 52829.475 25/02/07,00:45:16,19,09,1, 11.9,1,1, 7.182, 10466.090, 448.829, 52829.471 25/02/07,00:45:17,00,09,1, 11.9,1,1, 7.181, 10466.086, 448.829, 52829.471 25/02/07,00:45:17,01,09,1, 11.9,1,1, 7.181, 10466.049, 448.830, 52829.493 25/02/07,00:45:17,02,09,1, 11.9,1,1, 7.181, 10466.059, 448.830, 52829.496 25/02/07,00:45:17,03,09,1, 11.9,1,1, 7.181, 10466.076, 448.811, 52829.560 25/02/07,00:45:17,04,09,1, 11.9,1,1, 7.181, 10466.103, 448.806, 52829.553 25/02/07,00:45:17,05,09,1, 11.9,1,1, 7.181, 10466.062, 448.816, 52829.579 25/02/07,00:45:17,06,09,1, 11.9,1,1, 7.181, 10466.085, 448.815, 52829.527 25/02/07,00:45:17,07,09,1, 11.9,1,1, 7.181, 10466.068, 448.811, 52829.507 25/02/07,00:45:17,08,09,1, 11.9,1,1, 7.181, 10466.104, 448.811, 52829.478 25/02/07,00:45:17,09,09,1, 11.9,1,1, 7.181, 10466.096, 448.765, 52829.454 25/02/07,00:45:17,10,09,1, 11.9,1,1, 7.181, 10466.081, 448.765, 52829.317 25/02/07,00:45:17,11,09,1, 11.9,1,1, 7.181, 10466.106, 448.793, 52829.525 25/02/07,00:45:17,12,09,1, 11.9,1,1, 7.181, 10466.126, 448.806, 52829.489 25/02/07,00:45:17,13,09,1, 11.9,1,1, 7.181, 10466.132, 448.796, 52829.512 25/02/07,00:45:17,14,09,1, 11.9,1,1, 7.181, 10466.115, 448.799, 52829.520 25/02/07,00:45:17,15,09,1, 11.9,1,1, 7.181, 10466.097, 448.777, 52829.498 25/02/07,00:45:17,16,09,1, 11.9,1,1, 7.181, 10466.094, 448.781, 52829.521 25/02/07,00:45:17,17,09,1, 11.9,1,1, 7.181, 10466.112, 448.765, 52829.460 25/02/07,00:45:17,18,09,1, 11.9,1,1, 7.181, 10466.122, 448.777, 52829.484 25/02/07,00:45:17,19,09,1, 11.9,1,1, 7.181, 10466.117, 448.776, 52829.443 25/02/07,00:45:18,00,09,1, 11.9,1,1, 7.182, 10466.111, 448.776, 52829.443 25/02/07,00:45:18,01,09,1, 11.9,1,1, 7.182, 10466.110, 448.755, 52829.517 25/02/07,00:45:18,02,09,1, 11.9,1,1, 7.182, 10466.129, 448.756, 52829.536 25/02/07,00:45:18,03,09,1, 11.9,1,1, 7.182, 10466.134, 448.762, 52829.522 25/02/07,00:45:18,04,09,1, 11.9,1,1, 7.182, 10466.114, 448.771, 52829.552 25/02/07,00:45:18,05,09,1, 11.9,1,1, 7.182, 10466.147, 448.757, 52829.508 25/02/07,00:45:18,06,09,1, 11.9,1,1, 7.182, 10466.118, 448.738, 52829.449 25/02/07,00:45:18,07,09,1, 11.9,1,1, 7.182, 10466.134, 448.742, 52829.458 25/02/07,00:45:18,08,09,1, 11.9,1,1, 7.182, 10466.128, 448.761, 52829.415 25/02/07,00:45:18,09,09,1, 11.9,1,1, 7.182, 10466.151, 448.744, 52829.515 25/02/07,00:45:18,10,09,1, 11.9,1,1, 7.182, 10466.137, 448.746, 52829.560 25/02/07,00:45:18,11,09,1, 11.9,1,1, 7.182, 10466.166, 448.749, 52829.583 25/02/07,00:45:18,12,09,1, 11.9,1,1, 7.182, 10466.150, 448.748, 52829.542 25/02/07,00:45:18,13,09,1, 11.9,1,1, 7.182, 10466.185, 448.755, 52829.502 25/02/07,00:45:18,14,09,1, 11.9,1,1, 7.182, 10466.164, 448.746, 52829.472 25/02/07,00:45:18,15,09,1, 11.9,1,1, 7.182, 10466.140, 448.722, 52829.415 25/02/07,00:45:18,16,09,1, 11.9,1,1, 7.182, 10466.145, 448.707, 52829.399 25/02/07,00:45:18,17,09,1, 11.9,1,1, 7.182, 10466.179, 448.718, 52829.524 25/02/07,00:45:18,18,09,1, 11.9,1,1, 7.182, 10466.182, 448.733, 52829.537 25/02/07,00:45:18,19,09,1, 11.9,1,1, 7.182, 10466.198, 448.737, 52829.451 25/02/07,00:45:19,00,09,1, 11.9,1,1, 7.184, 10466.194, 448.737, 52829.451 25/02/07,00:45:19,01,09,1, 11.9,1,1, 7.184, 10466.190, 448.736, 52829.504 25/02/07,00:45:19,02,09,1, 11.9,1,1, 7.184, 10466.190, 448.727, 52829.497 25/02/07,00:45:19,03,09,1, 11.9,1,1, 7.184, 10466.194, 448.741, 52829.491 25/02/07,00:45:19,04,09,1, 11.9,1,1, 7.184, 10466.208, 448.722, 52829.523 25/02/07,00:45:19,05,09,1, 11.9,1,1, 7.184, 10466.189, 448.752, 52829.494 25/02/07,00:45:19,06,09,1, 11.9,1,1, 7.184, 10466.196, 448.743, 52829.445 25/02/07,00:45:19,07,09,1, 11.9,1,1, 7.184, 10466.210, 448.699, 52829.433 25/02/07,00:45:19,08,09,1, 11.9,1,1, 7.184, 10466.204, 448.733, 52829.532 25/02/07,00:45:19,09,09,1, 11.9,1,1, 7.184, 10466.194, 448.709, 52829.533 25/02/07,00:45:19,10,09,1, 11.9,1,1, 7.184, 10466.203, 448.698, 52829.499 25/02/07,00:45:19,11,09,1, 11.9,1,1, 7.184, 10466.205, 448.720, 52829.441 25/02/07,00:45:19,12,09,1, 11.9,1,1, 7.184, 10466.205, 448.706, 52829.384 25/02/07,00:45:19,13,09,1, 11.9,1,1, 7.184, 10466.213, 448.701, 52829.418 25/02/07,00:45:19,14,09,1, 11.9,1,1, 7.184, 10466.225, 448.695, 52829.415 25/02/07,00:45:19,15,09,1, 11.9,1,1, 7.184, 10466.222, 448.711, 52829.432 25/02/07,00:45:19,16,09,1, 11.9,1,1, 7.184, 10466.218, 448.729, 52829.570 25/02/07,00:45:19,17,09,1, 11.9,1,1, 7.184, 10466.231, 448.712, 52829.509 25/02/07,00:45:19,18,09,1, 11.9,1,1, 7.184, 10466.234, 448.704, 52829.557 25/02/07,00:45:19,19,09,1, 11.9,1,1, 7.184, 10466.227, 448.687, 52829.544 25/02/07,00:45:20,00,08,1, 11.9,1,1, 7.184, 10466.219, 448.687, 52829.544 25/02/07,00:45:20,01,08,1, 11.9,1,1, 7.184, 10466.220, 448.674, 52829.409 25/02/07,00:45:20,02,08,1, 11.9,1,1, 7.184, 10466.230, 448.693, 52829.417 25/02/07,00:45:20,03,08,1, 11.9,1,1, 7.184, 10466.238, 448.667, 52829.504 25/02/07,00:45:20,04,08,1, 11.9,1,1, 7.184, 10466.239, 448.660, 52829.531 25/02/07,00:45:20,05,08,1, 11.9,1,1, 7.184, 10466.243, 448.659, 52829.452 25/02/07,00:45:20,06,08,1, 11.9,1,1, 7.184, 10466.267, 448.656, 52829.465 25/02/07,00:45:20,07,08,1, 11.9,1,1, 7.184, 10466.240, 448.651, 52829.522 25/02/07,00:45:20,08,08,1, 11.9,1,1, 7.184, 10466.233, 448.661, 52829.526 25/02/07,00:45:20,09,08,1, 11.9,1,1, 7.184, 10466.227, 448.672, 52829.503 25/02/07,00:45:20,10,08,1, 11.9,1,1, 7.184, 10466.264, 448.655, 52829.452 25/02/07,00:45:20,11,08,1, 11.9,1,1, 7.184, 10466.262, 448.642, 52829.445 25/02/07,00:45:20,12,08,1, 11.9,1,1, 7.184, 10466.272, 448.651, 52829.444 25/02/07,00:45:20,13,08,1, 11.9,1,1, 7.184, 10466.261, 448.641, 52829.484 25/02/07,00:45:20,14,08,1, 11.9,1,1, 7.184, 10466.280, 448.645, 52829.474 25/02/07,00:45:20,15,08,1, 11.9,1,1, 7.184, 10466.261, 448.627, 52829.476 25/02/07,00:45:20,16,08,1, 11.9,1,1, 7.184, 10466.256, 448.635, 52829.471 25/02/07,00:45:20,17,08,1, 11.9,1,1, 7.184, 10466.281, 448.623, 52829.513 25/02/07,00:45:20,18,08,1, 11.9,1,1, 7.184, 10466.272, 448.630, 52829.411 25/02/07,00:45:20,19,08,1, 11.9,1,1, 7.184, 10466.297, 448.639, 52829.473 25/02/07,00:45:21,00,08,1, 12.0,1,1, 7.183, 10466.294, 448.639, 52829.473 25/02/07,00:45:21,01,08,1, 12.0,1,1, 7.183, 10466.288, 448.612, 52829.493 25/02/07,00:45:21,02,08,1, 12.0,1,1, 7.183, 10466.296, 448.634, 52829.523 25/02/07,00:45:21,03,08,1, 12.0,1,1, 7.183, 10466.286, 448.633, 52829.615 25/02/07,00:45:21,04,08,1, 12.0,1,1, 7.183, 10466.276, 448.616, 52829.566 25/02/07,00:45:21,05,08,1, 12.0,1,1, 7.183, 10466.313, 448.635, 52829.542 25/02/07,00:45:21,06,08,1, 12.0,1,1, 7.183, 10466.284, 448.599, 52829.466 25/02/07,00:45:21,07,08,1, 12.0,1,1, 7.183, 10466.306, 448.621, 52829.482 25/02/07,00:45:21,08,08,1, 12.0,1,1, 7.183, 10466.290, 448.621, 52829.481 25/02/07,00:45:21,09,08,1, 12.0,1,1, 7.183, 10466.303, 448.594, 52829.437 25/02/07,00:45:21,10,08,1, 12.0,1,1, 7.183, 10466.326, 448.602, 52829.399 25/02/07,00:45:21,11,08,1, 12.0,1,1, 7.183, 10466.291, 448.604, 52829.452 25/02/07,00:45:21,12,08,1, 12.0,1,1, 7.183, 10466.338, 448.605, 52829.506 25/02/07,00:45:21,13,08,1, 12.0,1,1, 7.183, 10466.326, 448.581, 52829.512 25/02/07,00:45:21,14,08,1, 12.0,1,1, 7.183, 10466.307, 448.603, 52829.450 25/02/07,00:45:21,15,08,1, 12.0,1,1, 7.183, 10466.328, 448.595, 52829.487 25/02/07,00:45:21,16,08,1, 12.0,1,1, 7.183, 10466.335, 448.612, 52829.482 25/02/07,00:45:21,17,08,1, 12.0,1,1, 7.183, 10466.330, 448.577, 52829.488 25/02/07,00:45:21,18,08,1, 12.0,1,1, 7.183, 10466.326, 448.568, 52829.496 25/02/07,00:45:21,19,08,1, 12.0,1,1, 7.183, 10466.339, 448.583, 52829.511 25/02/07,00:45:22,00,08,1, 11.9,1,1, 7.184, 10466.336, 448.583, 52829.511 25/02/07,00:45:22,01,08,1, 11.9,1,1, 7.184, 10466.325, 448.577, 52829.569 25/02/07,00:45:22,02,08,1, 11.9,1,1, 7.184, 10466.344, 448.582, 52829.466 25/02/07,00:45:22,03,08,1, 11.9,1,1, 7.184, 10466.357, 448.607, 52829.452 25/02/07,00:45:22,04,08,1, 11.9,1,1, 7.184, 10466.319, 448.577, 52829.431 25/02/07,00:45:22,05,08,1, 11.9,1,1, 7.184, 10466.358, 448.567, 52829.453 25/02/07,00:45:22,06,08,1, 11.9,1,1, 7.184, 10466.339, 448.568, 52829.394 25/02/07,00:45:22,07,08,1, 11.9,1,1, 7.184, 10466.356, 448.563, 52829.414 25/02/07,00:45:22,08,08,1, 11.9,1,1, 7.184, 10466.349, 448.562, 52829.417 25/02/07,00:45:22,09,08,1, 11.9,1,1, 7.184, 10466.364, 448.570, 52829.489 25/02/07,00:45:22,10,08,1, 11.9,1,1, 7.184, 10466.361, 448.590, 52829.562 25/02/07,00:45:22,11,08,1, 11.9,1,1, 7.184, 10466.379, 448.597, 52829.504 25/02/07,00:45:22,12,08,1, 11.9,1,1, 7.184, 10466.357, 448.567, 52829.491 25/02/07,00:45:22,13,08,1, 11.9,1,1, 7.184, 10466.365, 448.564, 52829.473 25/02/07,00:45:22,14,08,1, 11.9,1,1, 7.184, 10466.394, 448.579, 52829.397 25/02/07,00:45:22,15,08,1, 11.9,1,1, 7.184, 10466.369, 448.570, 52829.427 25/02/07,00:45:22,16,08,1, 11.9,1,1, 7.184, 10466.362, 448.566, 52829.435 25/02/07,00:45:22,17,08,1, 11.9,1,1, 7.184, 10466.365, 448.550, 52829.435 25/02/07,00:45:22,18,08,1, 11.9,1,1, 7.184, 10466.370, 448.555, 52829.517 25/02/07,00:45:22,19,08,1, 11.9,1,1, 7.184, 10466.370, 448.550, 52829.521 25/02/07,00:45:23,00,09,1, 11.9,1,1, 7.182, 10466.369, 448.550, 52829.521 25/02/07,00:45:23,01,09,1, 11.9,1,1, 7.182, 10466.376, 448.547, 52829.410 25/02/07,00:45:23,02,09,1, 11.9,1,1, 7.182, 10466.383, 448.556, 52829.480 25/02/07,00:45:23,03,09,1, 11.9,1,1, 7.182, 10466.363, 448.524, 52829.432 25/02/07,00:45:23,04,09,1, 11.9,1,1, 7.182, 10466.367, 448.554, 52829.421 25/02/07,00:45:23,05,09,1, 11.9,1,1, 7.182, 10466.404, 448.544, 52829.464 25/02/07,00:45:23,06,09,1, 11.9,1,1, 7.182, 10466.382, 448.527, 52829.446 25/02/07,00:45:23,07,09,1, 11.9,1,1, 7.182, 10466.380, 448.533, 52829.456 25/02/07,00:45:23,08,09,1, 11.9,1,1, 7.182, 10466.386, 448.536, 52829.542 25/02/07,00:45:23,09,09,1, 11.9,1,1, 7.182, 10466.397, 448.555, 52829.515 25/02/07,00:45:23,10,09,1, 11.9,1,1, 7.182, 10466.397, 448.528, 52829.405 25/02/07,00:45:23,11,09,1, 11.9,1,1, 7.182, 10466.382, 448.534, 52829.468 25/02/07,00:45:23,12,09,1, 11.9,1,1, 7.182, 10466.380, 448.513, 52829.449 25/02/07,00:45:23,13,09,1, 11.9,1,1, 7.182, 10466.383, 448.533, 52829.565 25/02/07,00:45:23,14,09,1, 11.9,1,1, 7.182, 10466.401, 448.514, 52829.356 25/02/07,00:45:23,15,09,1, 11.9,1,1, 7.182, 10466.409, 448.507, 52829.444 25/02/07,00:45:23,16,09,1, 11.9,1,1, 7.182, 10466.418, 448.536, 52829.477 25/02/07,00:45:23,17,09,1, 11.9,1,1, 7.182, 10466.424, 448.510, 52829.482 25/02/07,00:45:23,18,09,1, 11.9,1,1, 7.182, 10466.396, 448.509, 52829.446 25/02/07,00:45:23,19,09,1, 11.9,1,1, 7.182, 10466.424, 448.505, 52829.421 25/02/07,00:45:24,00,08,1, 11.9,1,1, 7.183, 10466.419, 448.505, 52829.421 25/02/07,00:45:24,01,08,1, 11.9,1,1, 7.183, 10466.406, 448.526, 52829.425 25/02/07,00:45:24,02,08,1, 11.9,1,1, 7.183, 10466.405, 448.507, 52829.407 25/02/07,00:45:24,03,08,1, 11.9,1,1, 7.183, 10466.441, 448.494, 52829.403 25/02/07,00:45:24,04,08,1, 11.9,1,1, 7.183, 10466.417, 448.506, 52829.410 25/02/07,00:45:24,05,08,1, 11.9,1,1, 7.183, 10466.410, 448.512, 52829.484 25/02/07,00:45:24,06,08,1, 11.9,1,1, 7.183, 10466.448, 448.478, 52829.472 25/02/07,00:45:24,07,08,1, 11.9,1,1, 7.183, 10466.424, 448.472, 52829.414 25/02/07,00:45:24,08,08,1, 11.9,1,1, 7.183, 10466.432, 448.494, 52829.467 25/02/07,00:45:24,09,08,1, 11.9,1,1, 7.183, 10466.423, 448.483, 52829.408 25/02/07,00:45:24,10,08,1, 11.9,1,1, 7.183, 10466.442, 448.482, 52829.413 25/02/07,00:45:24,11,08,1, 11.9,1,1, 7.183, 10466.442, 448.463, 52829.388 25/02/07,00:45:24,12,08,1, 11.9,1,1, 7.183, 10466.446, 448.478, 52829.423 25/02/07,00:45:24,13,08,1, 11.9,1,1, 7.183, 10466.458, 448.480, 52829.540 25/02/07,00:45:24,14,08,1, 11.9,1,1, 7.183, 10466.463, 448.493, 52829.477 25/02/07,00:45:24,15,08,1, 11.9,1,1, 7.183, 10466.438, 448.474, 52829.479 25/02/07,00:45:24,16,08,1, 11.9,1,1, 7.183, 10466.468, 448.456, 52829.513 25/02/07,00:45:24,17,08,1, 11.9,1,1, 7.183, 10466.480, 448.462, 52829.406 25/02/07,00:45:24,18,08,1, 11.9,1,1, 7.183, 10466.472, 448.451, 52829.468 25/02/07,00:45:24,19,08,1, 11.9,1,1, 7.183, 10466.472, 448.458, 52829.367 25/02/07,00:45:25,00,08,1, 11.9,1,1, 7.182, 10466.470, 448.458, 52829.367 25/02/07,00:45:25,01,08,1, 11.9,1,1, 7.182, 10466.453, 448.471, 52829.386 25/02/07,00:45:25,02,08,1, 11.9,1,1, 7.182, 10466.484, 448.471, 52829.505 25/02/07,00:45:25,03,08,1, 11.9,1,1, 7.182, 10466.487, 448.454, 52829.473 25/02/07,00:45:25,04,08,1, 11.9,1,1, 7.182, 10466.492, 448.462, 52829.448 25/02/07,00:45:25,05,08,1, 11.9,1,1, 7.182, 10466.496, 448.465, 52829.460 25/02/07,00:45:25,06,08,1, 11.9,1,1, 7.182, 10466.470, 448.464, 52829.445 25/02/07,00:45:25,07,08,1, 11.9,1,1, 7.182, 10466.509, 448.465, 52829.472 25/02/07,00:45:25,08,08,1, 11.9,1,1, 7.182, 10466.448, 448.463, 52829.382 25/02/07,00:45:25,09,08,1, 11.9,1,1, 7.182, 10466.480, 448.443, 52829.415 25/02/07,00:45:25,10,08,1, 11.9,1,1, 7.182, 10466.502, 448.446, 52829.383 25/02/07,00:45:25,11,08,1, 11.9,1,1, 7.182, 10466.495, 448.450, 52829.444 25/02/07,00:45:25,12,08,1, 11.9,1,1, 7.182, 10466.506, 448.449, 52829.456 25/02/07,00:45:25,13,08,1, 11.9,1,1, 7.182, 10466.489, 448.458, 52829.444 25/02/07,00:45:25,14,08,1, 11.9,1,1, 7.182, 10466.516, 448.457, 52829.342 25/02/07,00:45:25,15,08,1, 11.9,1,1, 7.182, 10466.502, 448.413, 52829.358 25/02/07,00:45:25,16,08,1, 11.9,1,1, 7.182, 10466.496, 448.424, 52829.311 25/02/07,00:45:25,17,08,1, 11.9,1,1, 7.182, 10466.502, 448.426, 52829.358 25/02/07,00:45:25,18,08,1, 11.9,1,1, 7.182, 10466.512, 448.418, 52829.432 25/02/07,00:45:25,19,08,1, 11.9,1,1, 7.182, 10466.520, 448.433, 52829.498 25/02/07,00:45:26,00,08,1, 11.9,1,1, 7.186, 10466.520, 448.433, 52829.498 25/02/07,00:45:26,01,08,1, 11.9,1,1, 7.186, 10466.473, 448.409, 52829.452 25/02/07,00:45:26,02,08,1, 11.9,1,1, 7.186, 10466.484, 448.430, 52829.403 25/02/07,00:45:26,03,08,1, 11.9,1,1, 7.186, 10466.501, 448.420, 52829.387 25/02/07,00:45:26,04,08,1, 11.9,1,1, 7.186, 10466.508, 448.411, 52829.401 25/02/07,00:45:26,05,08,1, 11.9,1,1, 7.186, 10466.502, 448.434, 52829.438 25/02/07,00:45:26,06,08,1, 11.9,1,1, 7.186, 10466.510, 448.398, 52829.437 25/02/07,00:45:26,07,08,1, 11.9,1,1, 7.186, 10466.528, 448.420, 52829.504 25/02/07,00:45:26,08,08,1, 11.9,1,1, 7.186, 10466.503, 448.406, 52829.460 25/02/07,00:45:26,09,08,1, 11.9,1,1, 7.186, 10466.508, 448.422, 52829.449 25/02/07,00:45:26,10,08,1, 11.9,1,1, 7.186, 10466.531, 448.410, 52829.465 25/02/07,00:45:26,11,08,1, 11.9,1,1, 7.186, 10466.535, 448.396, 52829.423 25/02/07,00:45:26,12,08,1, 11.9,1,1, 7.186, 10466.521, 448.394, 52829.378 25/02/07,00:45:26,13,08,1, 11.9,1,1, 7.186, 10466.521, 448.405, 52829.390 25/02/07,00:45:26,14,08,1, 11.9,1,1, 7.186, 10466.527, 448.421, 52829.381 25/02/07,00:45:26,15,08,1, 11.9,1,1, 7.186, 10466.537, 448.386, 52829.398 25/02/07,00:45:26,16,08,1, 11.9,1,1, 7.186, 10466.528, 448.408, 52829.364 25/02/07,00:45:26,17,08,1, 11.9,1,1, 7.186, 10466.524, 448.407, 52829.468 25/02/07,00:45:26,18,08,1, 11.9,1,1, 7.186, 10466.561, 448.398, 52829.472 25/02/07,00:45:26,19,08,1, 11.9,1,1, 7.186, 10466.556, 448.376, 52829.446 25/02/07,00:45:27,00,08,1, 11.9,1,1, 7.184, 10466.553, 448.376, 52829.446 25/02/07,00:45:27,01,08,1, 11.9,1,1, 7.184, 10466.530, 448.362, 52829.387 25/02/07,00:45:27,02,08,1, 11.9,1,1, 7.184, 10466.539, 448.364, 52829.439 25/02/07,00:45:27,03,08,1, 11.9,1,1, 7.184, 10466.551, 448.355, 52829.350 25/02/07,00:45:27,04,08,1, 11.9,1,1, 7.184, 10466.539, 448.354, 52829.388 25/02/07,00:45:27,05,08,1, 11.9,1,1, 7.184, 10466.544, 448.369, 52829.428 25/02/07,00:45:27,06,08,1, 11.9,1,1, 7.184, 10466.556, 448.349, 52829.463 25/02/07,00:45:27,07,08,1, 11.9,1,1, 7.184, 10466.546, 448.340, 52829.456 25/02/07,00:45:27,08,08,1, 11.9,1,1, 7.184, 10466.557, 448.337, 52829.428 25/02/07,00:45:27,09,08,1, 11.9,1,1, 7.184, 10466.548, 448.363, 52829.383 25/02/07,00:45:27,10,08,1, 11.9,1,1, 7.184, 10466.546, 448.340, 52829.422 25/02/07,00:45:27,11,08,1, 11.9,1,1, 7.184, 10466.554, 448.332, 52829.346 25/02/07,00:45:27,12,08,1, 11.9,1,1, 7.184, 10466.562, 448.343, 52829.420 25/02/07,00:45:27,13,08,1, 11.9,1,1, 7.184, 10466.577, 448.339, 52829.431 25/02/07,00:45:27,14,08,1, 11.9,1,1, 7.184, 10466.548, 448.321, 52829.409 25/02/07,00:45:27,15,08,1, 11.9,1,1, 7.184, 10466.563, 448.341, 52829.428 25/02/07,00:45:27,16,08,1, 11.9,1,1, 7.184, 10466.587, 448.322, 52829.442 25/02/07,00:45:27,17,08,1, 11.9,1,1, 7.184, 10466.605, 448.326, 52829.473 25/02/07,00:45:27,18,08,1, 11.9,1,1, 7.184, 10466.560, 448.333, 52829.506 25/02/07,00:45:27,19,08,1, 11.9,1,1, 7.184, 10466.585, 448.353, 52829.300 25/02/07,00:45:28,00,09,1, 11.9,1,1, 7.184, 10466.578, 448.353, 52829.300 25/02/07,00:45:28,01,09,1, 11.9,1,1, 7.184, 10466.584, 448.348, 52829.355 25/02/07,00:45:28,02,09,1, 11.9,1,1, 7.184, 10466.578, 448.324, 52829.437 25/02/07,00:45:28,03,09,1, 11.9,1,1, 7.184, 10466.601, 448.319, 52829.480 25/02/07,00:45:28,04,09,1, 11.9,1,1, 7.184, 10466.557, 448.330, 52829.461 25/02/07,00:45:28,05,09,1, 11.9,1,1, 7.184, 10466.588, 448.309, 52829.438 25/02/07,00:45:28,06,09,1, 11.9,1,1, 7.184, 10466.609, 448.327, 52829.421 25/02/07,00:45:28,07,09,1, 11.9,1,1, 7.184, 10466.578, 448.290, 52829.191 25/02/07,00:45:28,08,09,1, 11.9,1,1, 7.184, 10466.621, 448.324, 52829.467 25/02/07,00:45:28,09,09,1, 11.9,1,1, 7.184, 10466.620, 448.317, 52829.392 25/02/07,00:45:28,10,09,1, 11.9,1,1, 7.184, 10466.612, 448.295, 52829.438 25/02/07,00:45:28,11,09,1, 11.9,1,1, 7.184, 10466.593, 448.304, 52829.477 25/02/07,00:45:28,12,09,1, 11.9,1,1, 7.184, 10466.594, 448.293, 52829.500 25/02/07,00:45:28,13,09,1, 11.9,1,1, 7.184, 10466.622, 448.308, 52829.487 25/02/07,00:45:28,14,09,1, 11.9,1,1, 7.184, 10466.621, 448.306, 52829.459 25/02/07,00:45:28,15,09,1, 11.9,1,1, 7.184, 10466.621, 448.313, 52829.391 25/02/07,00:45:28,16,09,1, 11.9,1,1, 7.184, 10466.616, 448.255, 52829.396 25/02/07,00:45:28,17,09,1, 11.9,1,1, 7.184, 10466.636, 448.262, 52829.392 25/02/07,00:45:28,18,09,1, 11.9,1,1, 7.184, 10466.629, 448.275, 52829.404 25/02/07,00:45:28,19,09,1, 11.9,1,1, 7.184, 10466.618, 448.265, 52829.440 25/02/07,00:45:29,00,08,1, 11.8,1,1, 7.183, 10466.611, 448.265, 52829.440 25/02/07,00:45:29,01,08,1, 11.8,1,1, 7.183, 10466.633, 448.293, 52829.427 25/02/07,00:45:29,02,08,1, 11.8,1,1, 7.183, 10466.631, 448.290, 52829.436 25/02/07,00:45:29,03,08,1, 11.8,1,1, 7.183, 10466.630, 448.294, 52829.484 25/02/07,00:45:29,04,08,1, 11.8,1,1, 7.183, 10466.640, 448.296, 52829.480 25/02/07,00:45:29,05,08,1, 11.8,1,1, 7.183, 10466.633, 448.281, 52829.394 25/02/07,00:45:29,06,08,1, 11.8,1,1, 7.183, 10466.650, 448.270, 52829.407 25/02/07,00:45:29,07,08,1, 11.8,1,1, 7.183, 10466.662, 448.292, 52829.386 25/02/07,00:45:29,08,08,1, 11.8,1,1, 7.183, 10466.649, 448.288, 52829.399 25/02/07,00:45:29,09,08,1, 11.8,1,1, 7.183, 10466.650, 448.291, 52829.469 25/02/07,00:45:29,10,08,1, 11.8,1,1, 7.183, 10466.682, 448.267, 52829.445 25/02/07,00:45:29,11,08,1, 11.8,1,1, 7.183, 10466.641, 448.287, 52829.438 25/02/07,00:45:29,12,08,1, 11.8,1,1, 7.183, 10466.668, 448.309, 52829.493 25/02/07,00:45:29,13,08,1, 11.8,1,1, 7.183, 10466.655, 448.268, 52829.388 25/02/07,00:45:29,14,08,1, 11.8,1,1, 7.183, 10466.677, 448.279, 52829.382 25/02/07,00:45:29,15,08,1, 11.8,1,1, 7.183, 10466.675, 448.268, 52829.367 25/02/07,00:45:29,16,08,1, 11.8,1,1, 7.183, 10466.688, 448.243, 52829.399 25/02/07,00:45:29,17,08,1, 11.8,1,1, 7.183, 10466.692, 448.283, 52829.425 25/02/07,00:45:29,18,08,1, 11.8,1,1, 7.183, 10466.676, 448.271, 52829.524 25/02/07,00:45:29,19,08,1, 11.8,1,1, 7.183, 10466.673, 448.263, 52829.472 25/02/07,00:45:30,00,09,1, 12.0,1,1, 7.184, 10466.670, 448.263, 52829.472 25/02/07,00:45:30,01,09,1, 12.0,1,1, 7.184, 10466.696, 448.268, 52829.362 25/02/07,00:45:30,02,09,1, 12.0,1,1, 7.184, 10466.695, 448.255, 52829.461 25/02/07,00:45:30,03,09,1, 12.0,1,1, 7.184, 10466.694, 448.240, 52829.305 25/02/07,00:45:30,04,09,1, 12.0,1,1, 7.184, 10466.698, 448.235, 52829.349 25/02/07,00:45:30,05,09,1, 12.0,1,1, 7.184, 10466.700, 448.245, 52829.370 25/02/07,00:45:30,06,09,1, 12.0,1,1, 7.184, 10466.690, 448.241, 52829.447 25/02/07,00:45:30,07,09,1, 12.0,1,1, 7.184, 10466.688, 448.261, 52829.375 25/02/07,00:45:30,08,09,1, 12.0,1,1, 7.184, 10466.704, 448.252, 52829.388 25/02/07,00:45:30,09,09,1, 12.0,1,1, 7.184, 10466.689, 448.229, 52829.401 25/02/07,00:45:30,10,09,1, 12.0,1,1, 7.184, 10466.712, 448.241, 52829.422 25/02/07,00:45:30,11,09,1, 12.0,1,1, 7.184, 10466.695, 448.234, 52829.376 25/02/07,00:45:30,12,09,1, 12.0,1,1, 7.184, 10466.689, 448.235, 52829.448 25/02/07,00:45:30,13,09,1, 12.0,1,1, 7.184, 10466.696, 448.243, 52829.419 25/02/07,00:45:30,14,09,1, 12.0,1,1, 7.184, 10466.712, 448.224, 52829.383 25/02/07,00:45:30,15,09,1, 12.0,1,1, 7.184, 10466.717, 448.240, 52829.431 25/02/07,00:45:30,16,09,1, 12.0,1,1, 7.184, 10466.705, 448.246, 52829.350 25/02/07,00:45:30,17,09,1, 12.0,1,1, 7.184, 10466.724, 448.232, 52829.385 25/02/07,00:45:30,18,09,1, 12.0,1,1, 7.184, 10466.714, 448.231, 52829.398 25/02/07,00:45:30,19,09,1, 12.0,1,1, 7.184, 10466.702, 448.234, 52829.413 25/02/07,00:45:31,00,09,1, 11.9,1,1, 7.187, 10466.695, 448.234, 52829.413 25/02/07,00:45:31,01,09,1, 11.9,1,1, 7.187, 10466.742, 448.234, 52829.382 25/02/07,00:45:31,02,09,1, 11.9,1,1, 7.187, 10466.755, 448.210, 52829.344 25/02/07,00:45:31,03,09,1, 11.9,1,1, 7.187, 10466.707, 448.229, 52829.448 25/02/07,00:45:31,04,09,1, 11.9,1,1, 7.187, 10466.739, 448.226, 52829.471 25/02/07,00:45:31,05,09,1, 11.9,1,1, 7.187, 10466.712, 448.223, 52829.442 25/02/07,00:45:31,06,09,1, 11.9,1,1, 7.187, 10466.730, 448.214, 52829.452 25/02/07,00:45:31,07,09,1, 11.9,1,1, 7.187, 10466.744, 448.203, 52829.446 25/02/07,00:45:31,08,09,1, 11.9,1,1, 7.187, 10466.741, 448.189, 52829.384 25/02/07,00:45:31,09,09,1, 11.9,1,1, 7.187, 10466.739, 448.202, 52829.399 25/02/07,00:45:31,10,09,1, 11.9,1,1, 7.187, 10466.731, 448.201, 52829.387 25/02/07,00:45:31,11,09,1, 11.9,1,1, 7.187, 10466.732, 448.215, 52829.294 25/02/07,00:45:31,12,09,1, 11.9,1,1, 7.187, 10466.738, 448.204, 52829.309 25/02/07,00:45:31,13,09,1, 11.9,1,1, 7.187, 10466.752, 448.182, 52829.416 25/02/07,00:45:31,14,09,1, 11.9,1,1, 7.187, 10466.739, 448.187, 52829.431 25/02/07,00:45:31,15,09,1, 11.9,1,1, 7.187, 10466.752, 448.210, 52829.400 25/02/07,00:45:31,16,09,1, 11.9,1,1, 7.187, 10466.759, 448.178, 52829.418 25/02/07,00:45:31,17,09,1, 11.9,1,1, 7.187, 10466.745, 448.175, 52829.343 25/02/07,00:45:31,18,09,1, 11.9,1,1, 7.187, 10466.750, 448.185, 52829.382 25/02/07,00:45:31,19,09,1, 11.9,1,1, 7.187, 10466.766, 448.170, 52829.370 25/02/07,00:45:32,00,09,1, 11.9,1,1, 7.185, 10466.762, 448.170, 52829.370 25/02/07,00:45:32,01,09,1, 11.9,1,1, 7.185, 10466.765, 448.170, 52829.388 25/02/07,00:45:32,02,09,1, 11.9,1,1, 7.185, 10466.779, 448.169, 52829.438 25/02/07,00:45:32,03,09,1, 11.9,1,1, 7.185, 10466.760, 448.166, 52829.417 25/02/07,00:45:32,04,09,1, 11.9,1,1, 7.185, 10466.783, 448.137, 52829.375 25/02/07,00:45:32,05,09,1, 11.9,1,1, 7.185, 10466.794, 448.148, 52829.337 25/02/07,00:45:32,06,09,1, 11.9,1,1, 7.185, 10466.794, 448.163, 52829.324 25/02/07,00:45:32,07,09,1, 11.9,1,1, 7.185, 10466.782, 448.149, 52829.305 25/02/07,00:45:32,08,09,1, 11.9,1,1, 7.185, 10466.786, 448.152, 52829.351 25/02/07,00:45:32,09,09,1, 11.9,1,1, 7.185, 10466.806, 448.131, 52829.342 25/02/07,00:45:32,10,09,1, 11.9,1,1, 7.185, 10466.785, 448.161, 52829.359 25/02/07,00:45:32,11,09,1, 11.9,1,1, 7.185, 10466.803, 448.149, 52829.435 25/02/07,00:45:32,12,09,1, 11.9,1,1, 7.185, 10466.809, 448.137, 52829.365 25/02/07,00:45:32,13,09,1, 11.9,1,1, 7.185, 10466.815, 448.173, 52829.323 25/02/07,00:45:32,14,09,1, 11.9,1,1, 7.185, 10466.827, 448.166, 52829.386 25/02/07,00:45:32,15,09,1, 11.9,1,1, 7.185, 10466.806, 448.160, 52829.278 25/02/07,00:45:32,16,09,1, 11.9,1,1, 7.185, 10466.829, 448.147, 52829.334 25/02/07,00:45:32,17,09,1, 11.9,1,1, 7.185, 10466.811, 448.154, 52829.217 25/02/07,00:45:32,18,09,1, 11.9,1,1, 7.185, 10466.835, 448.148, 52829.456 25/02/07,00:45:32,19,09,1, 11.9,1,1, 7.185, 10466.838, 448.158, 52829.275 25/02/07,00:45:33,00,08,1, 11.9,1,1, 7.185, 10466.837, 448.158, 52829.275 25/02/07,00:45:33,01,08,1, 11.9,1,1, 7.185, 10466.903, 448.150, 52829.334 25/02/07,00:45:33,02,08,1, 11.9,1,1, 7.185, 10466.869, 448.128, 52829.311 25/02/07,00:45:33,03,08,1, 11.9,1,1, 7.185, 10466.858, 448.138, 52829.382 25/02/07,00:45:33,04,08,1, 11.9,1,1, 7.185, 10466.861, 448.165, 52829.291 25/02/07,00:45:33,05,08,1, 11.9,1,1, 7.185, 10466.854, 448.127, 52829.298 25/02/07,00:45:33,06,08,1, 11.9,1,1, 7.185, 10466.868, 448.179, 52829.318 25/02/07,00:45:33,07,08,1, 11.9,1,1, 7.185, 10466.870, 448.130, 52829.391 25/02/07,00:45:33,08,08,1, 11.9,1,1, 7.185, 10466.869, 448.159, 52829.383 25/02/07,00:45:33,09,08,1, 11.9,1,1, 7.185, 10466.886, 448.152, 52829.367 25/02/07,00:45:33,10,08,1, 11.9,1,1, 7.185, 10466.891, 448.140, 52829.328 25/02/07,00:45:33,11,08,1, 11.9,1,1, 7.185, 10466.905, 448.136, 52829.395 25/02/07,00:45:33,12,08,1, 11.9,1,1, 7.185, 10466.884, 448.121, 52829.294 25/02/07,00:45:33,13,08,1, 11.9,1,1, 7.185, 10466.884, 448.137, 52829.304 25/02/07,00:45:33,14,08,1, 11.9,1,1, 7.185, 10466.898, 448.125, 52829.335 25/02/07,00:45:33,15,08,1, 11.9,1,1, 7.185, 10466.909, 448.117, 52829.424 25/02/07,00:45:33,16,08,1, 11.9,1,1, 7.185, 10466.913, 448.131, 52829.393 25/02/07,00:45:33,17,08,1, 11.9,1,1, 7.185, 10466.902, 448.113, 52829.353 25/02/07,00:45:33,18,08,1, 11.9,1,1, 7.185, 10466.912, 448.125, 52829.381 25/02/07,00:45:33,19,08,1, 11.9,1,1, 7.185, 10466.933, 448.114, 52829.304 25/02/07,00:45:34,00,08,1, 11.9,1,1, 7.183, 10466.928, 448.114, 52829.304 25/02/07,00:45:34,01,08,1, 11.9,1,1, 7.183, 10466.907, 448.108, 52829.413 25/02/07,00:45:34,02,08,1, 11.9,1,1, 7.183, 10466.927, 448.123, 52829.313 25/02/07,00:45:34,03,08,1, 11.9,1,1, 7.183, 10466.910, 448.102, 52829.300 25/02/07,00:45:34,04,08,1, 11.9,1,1, 7.183, 10466.914, 448.109, 52829.293 25/02/07,00:45:34,05,08,1, 11.9,1,1, 7.183, 10466.939, 448.090, 52829.358 25/02/07,00:45:34,06,08,1, 11.9,1,1, 7.183, 10466.934, 448.098, 52829.359 25/02/07,00:45:34,07,08,1, 11.9,1,1, 7.183, 10466.944, 448.084, 52829.398 25/02/07,00:45:34,08,08,1, 11.9,1,1, 7.183, 10466.954, 448.066, 52829.399 25/02/07,00:45:34,09,08,1, 11.9,1,1, 7.183, 10466.959, 448.088, 52829.351 25/02/07,00:45:34,10,08,1, 11.9,1,1, 7.183, 10466.966, 448.061, 52829.318 25/02/07,00:45:34,11,08,1, 11.9,1,1, 7.183, 10466.959, 448.053, 52829.307 25/02/07,00:45:34,12,08,1, 11.9,1,1, 7.183, 10466.932, 448.073, 52829.372 25/02/07,00:45:34,13,08,1, 11.9,1,1, 7.183, 10466.963, 448.099, 52829.276 25/02/07,00:45:34,14,08,1, 11.9,1,1, 7.183, 10466.979, 448.091, 52829.414 25/02/07,00:45:34,15,08,1, 11.9,1,1, 7.183, 10466.948, 448.101, 52829.332 25/02/07,00:45:34,16,08,1, 11.9,1,1, 7.183, 10466.958, 448.090, 52829.401 25/02/07,00:45:34,17,08,1, 11.9,1,1, 7.183, 10466.959, 448.076, 52829.310 25/02/07,00:45:34,18,08,1, 11.9,1,1, 7.183, 10466.942, 448.040, 52829.293 25/02/07,00:45:34,19,08,1, 11.9,1,1, 7.183, 10466.975, 448.068, 52829.331 25/02/07,00:45:35,00,08,1, 11.9,1,1, 7.184, 10466.970, 448.068, 52829.331 25/02/07,00:45:35,01,08,1, 11.9,1,1, 7.184, 10466.969, 448.031, 52829.255 25/02/07,00:45:35,02,08,1, 11.9,1,1, 7.184, 10466.977, 448.044, 52829.308 25/02/07,00:45:35,03,08,1, 11.9,1,1, 7.184, 10466.991, 448.036, 52829.390 25/02/07,00:45:35,04,08,1, 11.9,1,1, 7.184, 10466.988, 448.061, 52829.337 25/02/07,00:45:35,05,08,1, 11.9,1,1, 7.184, 10466.990, 448.040, 52829.362 25/02/07,00:45:35,06,08,1, 11.9,1,1, 7.184, 10467.004, 448.045, 52829.324 25/02/07,00:45:35,07,08,1, 11.9,1,1, 7.184, 10467.005, 448.027, 52829.278 25/02/07,00:45:35,08,08,1, 11.9,1,1, 7.184, 10466.983, 448.039, 52829.323 25/02/07,00:45:35,09,08,1, 11.9,1,1, 7.184, 10467.005, 448.026, 52829.234 25/02/07,00:45:35,10,08,1, 11.9,1,1, 7.184, 10467.000, 448.000, 52829.212 25/02/07,00:45:35,11,08,1, 11.9,1,1, 7.184, 10466.999, 448.025, 52829.298 25/02/07,00:45:35,12,08,1, 11.9,1,1, 7.184, 10467.030, 448.006, 52829.344 25/02/07,00:45:35,13,08,1, 11.9,1,1, 7.184, 10467.022, 448.059, 52829.350 25/02/07,00:45:35,14,08,1, 11.9,1,1, 7.184, 10467.006, 448.043, 52829.364 25/02/07,00:45:35,15,08,1, 11.9,1,1, 7.184, 10467.001, 448.049, 52829.231 25/02/07,00:45:35,16,08,1, 11.9,1,1, 7.184, 10467.025, 448.023, 52829.264 25/02/07,00:45:35,17,08,1, 11.9,1,1, 7.184, 10467.030, 448.034, 52829.242 25/02/07,00:45:35,18,08,1, 11.9,1,1, 7.184, 10467.036, 448.039, 52829.269 25/02/07,00:45:35,19,08,1, 11.9,1,1, 7.184, 10467.032, 448.018, 52829.289 25/02/07,00:45:36,00,09,1, 11.9,1,1, 7.179, 10467.029, 448.018, 52829.289 25/02/07,00:45:36,01,09,1, 11.9,1,1, 7.179, 10467.054, 448.031, 52829.425 25/02/07,00:45:36,02,09,1, 11.9,1,1, 7.179, 10467.047, 448.013, 52829.378 25/02/07,00:45:36,03,09,1, 11.9,1,1, 7.179, 10467.074, 448.010, 52829.287 25/02/07,00:45:36,04,09,1, 11.9,1,1, 7.179, 10467.060, 448.023, 52829.289 25/02/07,00:45:36,05,09,1, 11.9,1,1, 7.179, 10467.032, 448.043, 52829.483 25/02/07,00:45:36,06,09,1, 11.9,1,1, 7.179, 10467.048, 448.023, 52829.369 25/02/07,00:45:36,07,09,1, 11.9,1,1, 7.179, 10467.064, 448.003, 52829.368 25/02/07,00:45:36,08,09,1, 11.9,1,1, 7.179, 10467.070, 447.989, 52829.335 25/02/07,00:45:36,09,09,1, 11.9,1,1, 7.179, 10467.083, 448.014, 52829.368 25/02/07,00:45:36,10,09,1, 11.9,1,1, 7.179, 10467.083, 447.992, 52829.358 25/02/07,00:45:36,11,09,1, 11.9,1,1, 7.179, 10467.100, 447.985, 52829.348 25/02/07,00:45:36,12,09,1, 11.9,1,1, 7.179, 10467.103, 447.984, 52829.318 25/02/07,00:45:36,13,09,1, 11.9,1,1, 7.179, 10467.088, 447.990, 52829.299 25/02/07,00:45:36,14,09,1, 11.9,1,1, 7.179, 10467.078, 447.962, 52829.241 25/02/07,00:45:36,15,09,1, 11.9,1,1, 7.179, 10467.078, 447.985, 52829.267 25/02/07,00:45:36,16,09,1, 11.9,1,1, 7.179, 10467.114, 447.990, 52829.322 25/02/07,00:45:36,17,09,1, 11.9,1,1, 7.179, 10467.098, 447.976, 52829.336 25/02/07,00:45:36,18,09,1, 11.9,1,1, 7.179, 10467.122, 447.979, 52829.306 25/02/07,00:45:36,19,09,1, 11.9,1,1, 7.179, 10467.109, 447.998, 52829.296 25/02/07,00:45:37,00,08,1, 12.0,1,1, 7.183, 10467.104, 447.998, 52829.296 25/02/07,00:45:37,01,08,1, 12.0,1,1, 7.183, 10467.123, 447.974, 52829.281 25/02/07,00:45:37,02,08,1, 12.0,1,1, 7.183, 10467.119, 447.967, 52829.244 25/02/07,00:45:37,03,08,1, 12.0,1,1, 7.183, 10467.133, 447.961, 52829.284 25/02/07,00:45:37,04,08,1, 12.0,1,1, 7.183, 10467.143, 447.965, 52829.289 25/02/07,00:45:37,05,08,1, 12.0,1,1, 7.183, 10467.149, 447.964, 52829.327 25/02/07,00:45:37,06,08,1, 12.0,1,1, 7.183, 10467.170, 447.972, 52829.351 25/02/07,00:45:37,07,08,1, 12.0,1,1, 7.183, 10467.162, 447.958, 52829.388 25/02/07,00:45:37,08,08,1, 12.0,1,1, 7.183, 10467.164, 447.946, 52829.350 25/02/07,00:45:37,09,08,1, 12.0,1,1, 7.183, 10467.179, 447.945, 52829.315 25/02/07,00:45:37,10,08,1, 12.0,1,1, 7.183, 10467.168, 447.940, 52829.277 25/02/07,00:45:37,11,08,1, 12.0,1,1, 7.183, 10467.162, 447.960, 52829.265 25/02/07,00:45:37,12,08,1, 12.0,1,1, 7.183, 10467.176, 447.950, 52829.254 25/02/07,00:45:37,13,08,1, 12.0,1,1, 7.183, 10467.209, 447.920, 52829.245 25/02/07,00:45:37,14,08,1, 12.0,1,1, 7.183, 10467.188, 447.906, 52829.295 25/02/07,00:45:37,15,08,1, 12.0,1,1, 7.183, 10467.206, 447.948, 52829.290 25/02/07,00:45:37,16,08,1, 12.0,1,1, 7.183, 10467.201, 447.938, 52829.292 25/02/07,00:45:37,17,08,1, 12.0,1,1, 7.183, 10467.214, 447.929, 52829.317 25/02/07,00:45:37,18,08,1, 12.0,1,1, 7.183, 10467.208, 447.913, 52829.302 25/02/07,00:45:37,19,08,1, 12.0,1,1, 7.183, 10467.203, 447.927, 52829.322 25/02/07,00:45:38,00,08,1, 11.9,1,1, 7.182, 10467.196, 447.927, 52829.322 25/02/07,00:45:38,01,08,1, 11.9,1,1, 7.182, 10467.233, 447.899, 52829.237 25/02/07,00:45:38,02,08,1, 11.9,1,1, 7.182, 10467.228, 447.886, 52829.267 25/02/07,00:45:38,03,08,1, 11.9,1,1, 7.182, 10467.235, 447.914, 52829.282 25/02/07,00:45:38,04,08,1, 11.9,1,1, 7.182, 10467.254, 447.897, 52829.312 25/02/07,00:45:38,05,08,1, 11.9,1,1, 7.182, 10467.239, 447.894, 52829.307 25/02/07,00:45:38,06,08,1, 11.9,1,1, 7.182, 10467.232, 447.894, 52829.245 25/02/07,00:45:38,07,08,1, 11.9,1,1, 7.182, 10467.228, 447.903, 52829.215 25/02/07,00:45:38,08,08,1, 11.9,1,1, 7.182, 10467.251, 447.905, 52829.186 25/02/07,00:45:38,09,08,1, 11.9,1,1, 7.182, 10467.258, 447.883, 52829.184 25/02/07,00:45:38,10,08,1, 11.9,1,1, 7.182, 10467.283, 447.884, 52829.264 25/02/07,00:45:38,11,08,1, 11.9,1,1, 7.182, 10467.257, 447.888, 52829.252 25/02/07,00:45:38,12,08,1, 11.9,1,1, 7.182, 10467.274, 447.863, 52829.280 25/02/07,00:45:38,13,08,1, 11.9,1,1, 7.182, 10467.276, 447.903, 52829.285 25/02/07,00:45:38,14,08,1, 11.9,1,1, 7.182, 10467.289, 447.886, 52829.315 25/02/07,00:45:38,15,08,1, 11.9,1,1, 7.182, 10467.287, 447.876, 52829.290 25/02/07,00:45:38,16,08,1, 11.9,1,1, 7.182, 10467.294, 447.881, 52829.271 25/02/07,00:45:38,17,08,1, 11.9,1,1, 7.182, 10467.299, 447.872, 52829.221 25/02/07,00:45:38,18,08,1, 11.9,1,1, 7.182, 10467.306, 447.867, 52829.239 25/02/07,00:45:38,19,08,1, 11.9,1,1, 7.182, 10467.279, 447.854, 52829.224 25/02/07,00:45:39,00,08,1, 11.9,1,1, 7.182, 10467.279, 447.854, 52829.224 25/02/07,00:45:39,01,08,1, 11.9,1,1, 7.182, 10467.330, 447.856, 52829.294 25/02/07,00:45:39,02,08,1, 11.9,1,1, 7.182, 10467.302, 447.866, 52829.331 25/02/07,00:45:39,03,08,1, 11.9,1,1, 7.182, 10467.312, 447.873, 52829.356 25/02/07,00:45:39,04,08,1, 11.9,1,1, 7.182, 10467.309, 447.863, 52829.329 25/02/07,00:45:39,05,08,1, 11.9,1,1, 7.182, 10467.324, 447.846, 52829.240 25/02/07,00:45:39,06,08,1, 11.9,1,1, 7.182, 10467.331, 447.846, 52829.254 25/02/07,00:45:39,07,08,1, 11.9,1,1, 7.182, 10467.325, 447.861, 52829.272 25/02/07,00:45:39,08,08,1, 11.9,1,1, 7.182, 10467.326, 447.844, 52829.200 25/02/07,00:45:39,09,08,1, 11.9,1,1, 7.182, 10467.335, 447.833, 52829.278 25/02/07,00:45:39,10,08,1, 11.9,1,1, 7.182, 10467.324, 447.839, 52829.204 25/02/07,00:45:39,11,08,1, 11.9,1,1, 7.182, 10467.324, 447.862, 52829.241 25/02/07,00:45:39,12,08,1, 11.9,1,1, 7.182, 10467.338, 447.855, 52829.218 25/02/07,00:45:39,13,08,1, 11.9,1,1, 7.182, 10467.363, 447.847, 52829.212 25/02/07,00:45:39,14,08,1, 11.9,1,1, 7.182, 10467.352, 447.830, 52829.276 25/02/07,00:45:39,15,08,1, 11.9,1,1, 7.182, 10467.372, 447.836, 52829.192 25/02/07,00:45:39,16,08,1, 11.9,1,1, 7.182, 10467.350, 447.831, 52829.280 25/02/07,00:45:39,17,08,1, 11.9,1,1, 7.182, 10467.357, 447.844, 52829.305 25/02/07,00:45:39,18,08,1, 11.9,1,1, 7.182, 10467.377, 447.835, 52829.274 25/02/07,00:45:39,19,08,1, 11.9,1,1, 7.182, 10467.382, 447.822, 52829.242 25/02/07,00:45:40,00,08,1, 11.9,1,1, 7.183, 10467.379, 447.822, 52829.242 25/02/07,00:45:40,01,08,1, 11.9,1,1, 7.183, 10467.378, 447.819, 52829.270 25/02/07,00:45:40,02,08,1, 11.9,1,1, 7.183, 10467.383, 447.819, 52829.229 25/02/07,00:45:40,03,08,1, 11.9,1,1, 7.183, 10467.376, 447.801, 52829.201 25/02/07,00:45:40,04,08,1, 11.9,1,1, 7.183, 10467.402, 447.822, 52829.208 25/02/07,00:45:40,05,08,1, 11.9,1,1, 7.183, 10467.387, 447.806, 52829.226 25/02/07,00:45:40,06,08,1, 11.9,1,1, 7.183, 10467.414, 447.813, 52829.184 25/02/07,00:45:40,07,08,1, 11.9,1,1, 7.183, 10467.397, 447.814, 52829.271 25/02/07,00:45:40,08,08,1, 11.9,1,1, 7.183, 10467.390, 447.802, 52829.220 25/02/07,00:45:40,09,08,1, 11.9,1,1, 7.183, 10467.404, 447.790, 52829.234 25/02/07,00:45:40,10,08,1, 11.9,1,1, 7.183, 10467.429, 447.801, 52829.307 25/02/07,00:45:40,11,08,1, 11.9,1,1, 7.183, 10467.442, 447.806, 52829.266 25/02/07,00:45:40,12,08,1, 11.9,1,1, 7.183, 10467.432, 447.797, 52829.237 25/02/07,00:45:40,13,08,1, 11.9,1,1, 7.183, 10467.424, 447.776, 52829.159 25/02/07,00:45:40,14,08,1, 11.9,1,1, 7.183, 10467.435, 447.796, 52829.141 25/02/07,00:45:40,15,08,1, 11.9,1,1, 7.183, 10467.434, 447.777, 52829.161 25/02/07,00:45:40,16,08,1, 11.9,1,1, 7.183, 10467.454, 447.774, 52829.218 25/02/07,00:45:40,17,08,1, 11.9,1,1, 7.183, 10467.457, 447.806, 52829.266 25/02/07,00:45:40,18,08,1, 11.9,1,1, 7.183, 10467.439, 447.769, 52829.292 25/02/07,00:45:40,19,08,1, 11.9,1,1, 7.183, 10467.468, 447.781, 52829.188 25/02/07,00:45:41,00,08,1, 12.0,1,1, 7.183, 10467.463, 447.781, 52829.188 25/02/07,00:45:41,01,08,1, 12.0,1,1, 7.183, 10467.482, 447.791, 52829.251 25/02/07,00:45:41,02,08,1, 12.0,1,1, 7.183, 10467.488, 447.768, 52829.186 25/02/07,00:45:41,03,08,1, 12.0,1,1, 7.183, 10467.502, 447.781, 52829.174 25/02/07,00:45:41,04,08,1, 12.0,1,1, 7.183, 10467.492, 447.766, 52829.316 25/02/07,00:45:41,05,08,1, 12.0,1,1, 7.183, 10467.468, 447.792, 52829.285 25/02/07,00:45:41,06,08,1, 12.0,1,1, 7.183, 10467.500, 447.774, 52829.243 25/02/07,00:45:41,07,08,1, 12.0,1,1, 7.183, 10467.498, 447.775, 52829.249 25/02/07,00:45:41,08,08,1, 12.0,1,1, 7.183, 10467.513, 447.786, 52829.245 25/02/07,00:45:41,09,08,1, 12.0,1,1, 7.183, 10467.506, 447.759, 52829.220 25/02/07,00:45:41,10,08,1, 12.0,1,1, 7.183, 10467.494, 447.776, 52829.209 25/02/07,00:45:41,11,08,1, 12.0,1,1, 7.183, 10467.525, 447.740, 52829.191 25/02/07,00:45:41,12,08,1, 12.0,1,1, 7.183, 10467.526, 447.744, 52829.202 25/02/07,00:45:41,13,08,1, 12.0,1,1, 7.183, 10467.509, 447.748, 52829.222 25/02/07,00:45:41,14,08,1, 12.0,1,1, 7.183, 10467.512, 447.757, 52829.281 25/02/07,00:45:41,15,08,1, 12.0,1,1, 7.183, 10467.543, 447.730, 52829.313 25/02/07,00:45:41,16,08,1, 12.0,1,1, 7.183, 10467.524, 447.755, 52829.272 25/02/07,00:45:41,17,08,1, 12.0,1,1, 7.183, 10467.528, 447.747, 52829.245 25/02/07,00:45:41,18,08,1, 12.0,1,1, 7.183, 10467.560, 447.735, 52829.233 25/02/07,00:45:41,19,08,1, 12.0,1,1, 7.183, 10467.566, 447.729, 52829.197 25/02/07,00:45:42,00,08,1, 11.9,1,1, 7.181, 10467.563, 447.729, 52829.197 25/02/07,00:45:42,01,08,1, 11.9,1,1, 7.181, 10467.566, 447.742, 52829.236 25/02/07,00:45:42,02,08,1, 11.9,1,1, 7.181, 10467.567, 447.739, 52829.222 25/02/07,00:45:42,03,08,1, 11.9,1,1, 7.181, 10467.594, 447.726, 52829.229 25/02/07,00:45:42,04,08,1, 11.9,1,1, 7.181, 10467.568, 447.692, 52829.281 25/02/07,00:45:42,05,08,1, 11.9,1,1, 7.181, 10467.593, 447.726, 52829.297 25/02/07,00:45:42,06,08,1, 11.9,1,1, 7.181, 10467.611, 447.700, 52829.225 25/02/07,00:45:42,07,08,1, 11.9,1,1, 7.181, 10467.589, 447.712, 52829.165 25/02/07,00:45:42,08,08,1, 11.9,1,1, 7.181, 10467.594, 447.714, 52829.263 25/02/07,00:45:42,09,08,1, 11.9,1,1, 7.181, 10467.603, 447.683, 52829.198 25/02/07,00:45:42,10,08,1, 11.9,1,1, 7.181, 10467.622, 447.723, 52829.269 25/02/07,00:45:42,11,08,1, 11.9,1,1, 7.181, 10467.646, 447.703, 52829.266 25/02/07,00:45:42,12,08,1, 11.9,1,1, 7.181, 10467.640, 447.707, 52829.296 25/02/07,00:45:42,13,08,1, 11.9,1,1, 7.181, 10467.635, 447.700, 52829.246 25/02/07,00:45:42,14,08,1, 11.9,1,1, 7.181, 10467.631, 447.703, 52829.342 25/02/07,00:45:42,15,08,1, 11.9,1,1, 7.181, 10467.642, 447.721, 52829.257 25/02/07,00:45:42,16,08,1, 11.9,1,1, 7.181, 10467.658, 447.685, 52829.257 25/02/07,00:45:42,17,08,1, 11.9,1,1, 7.181, 10467.656, 447.713, 52829.215 25/02/07,00:45:42,18,08,1, 11.9,1,1, 7.181, 10467.678, 447.720, 52829.225 25/02/07,00:45:42,19,08,1, 11.9,1,1, 7.181, 10467.676, 447.713, 52829.208 25/02/07,00:45:43,00,08,1, 11.9,1,1, 7.182, 10467.671, 447.713, 52829.208 25/02/07,00:45:43,01,08,1, 11.9,1,1, 7.182, 10467.662, 447.704, 52829.282 25/02/07,00:45:43,02,08,1, 11.9,1,1, 7.182, 10467.666, 447.696, 52829.249 25/02/07,00:45:43,03,08,1, 11.9,1,1, 7.182, 10467.677, 447.687, 52829.256 25/02/07,00:45:43,04,08,1, 11.9,1,1, 7.182, 10467.691, 447.682, 52829.296 25/02/07,00:45:43,05,08,1, 11.9,1,1, 7.182, 10467.696, 447.665, 52829.199 25/02/07,00:45:43,06,08,1, 11.9,1,1, 7.182, 10467.703, 447.683, 52829.176 25/02/07,00:45:43,07,08,1, 11.9,1,1, 7.182, 10467.697, 447.676, 52829.221 25/02/07,00:45:43,08,08,1, 11.9,1,1, 7.182, 10467.712, 447.692, 52829.260 25/02/07,00:45:43,09,08,1, 11.9,1,1, 7.182, 10467.743, 447.670, 52829.205 25/02/07,00:45:43,10,08,1, 11.9,1,1, 7.182, 10467.745, 447.673, 52829.257 25/02/07,00:45:43,11,08,1, 11.9,1,1, 7.182, 10467.728, 447.682, 52829.244 25/02/07,00:45:43,12,08,1, 11.9,1,1, 7.182, 10467.737, 447.659, 52829.298 25/02/07,00:45:43,13,08,1, 11.9,1,1, 7.182, 10467.743, 447.655, 52829.234 25/02/07,00:45:43,14,08,1, 11.9,1,1, 7.182, 10467.739, 447.669, 52829.200 25/02/07,00:45:43,15,08,1, 11.9,1,1, 7.182, 10467.725, 447.668, 52829.196 25/02/07,00:45:43,16,08,1, 11.9,1,1, 7.182, 10467.757, 447.656, 52829.173 25/02/07,00:45:43,17,08,1, 11.9,1,1, 7.182, 10467.758, 447.649, 52829.201 25/02/07,00:45:43,18,08,1, 11.9,1,1, 7.182, 10467.756, 447.661, 52829.248 25/02/07,00:45:43,19,08,1, 11.9,1,1, 7.182, 10467.763, 447.677, 52829.280 25/02/07,00:45:44,00,08,1, 11.9,1,1, 7.183, 10467.755, 447.677, 52829.280 25/02/07,00:45:44,01,08,1, 11.9,1,1, 7.183, 10467.751, 447.670, 52829.226 25/02/07,00:45:44,02,08,1, 11.9,1,1, 7.183, 10467.771, 447.662, 52829.190 25/02/07,00:45:44,03,08,1, 11.9,1,1, 7.183, 10467.771, 447.648, 52829.191 25/02/07,00:45:44,04,08,1, 11.9,1,1, 7.183, 10467.820, 447.645, 52829.205 25/02/07,00:45:44,05,08,1, 11.9,1,1, 7.183, 10467.781, 447.666, 52829.201 25/02/07,00:45:44,06,08,1, 11.9,1,1, 7.183, 10467.795, 447.651, 52829.226 25/02/07,00:45:44,07,08,1, 11.9,1,1, 7.183, 10467.812, 447.648, 52829.221 25/02/07,00:45:44,08,08,1, 11.9,1,1, 7.183, 10467.807, 447.665, 52829.241 25/02/07,00:45:44,09,08,1, 11.9,1,1, 7.183, 10467.795, 447.645, 52829.288 25/02/07,00:45:44,10,08,1, 11.9,1,1, 7.183, 10467.791, 447.620, 52829.268 25/02/07,00:45:44,11,08,1, 11.9,1,1, 7.183, 10467.792, 447.648, 52829.243 25/02/07,00:45:44,12,08,1, 11.9,1,1, 7.183, 10467.841, 447.621, 52829.083 25/02/07,00:45:44,13,08,1, 11.9,1,1, 7.183, 10467.812, 447.642, 52829.212 25/02/07,00:45:44,14,08,1, 11.9,1,1, 7.183, 10467.819, 447.636, 52829.155 25/02/07,00:45:44,15,08,1, 11.9,1,1, 7.183, 10467.831, 447.628, 52829.218 25/02/07,00:45:44,16,08,1, 11.9,1,1, 7.183, 10467.814, 447.604, 52829.270 25/02/07,00:45:44,17,08,1, 11.9,1,1, 7.183, 10467.838, 447.621, 52829.282 25/02/07,00:45:44,18,08,1, 11.9,1,1, 7.183, 10467.819, 447.614, 52829.225 25/02/07,00:45:44,19,08,1, 11.9,1,1, 7.183, 10467.821, 447.617, 52829.164 25/02/07,00:45:45,00,09,1, 11.9,1,1, 7.183, 10467.813, 447.617, 52829.164 25/02/07,00:45:45,01,09,1, 11.9,1,1, 7.183, 10467.842, 447.622, 52829.150 25/02/07,00:45:45,02,09,1, 11.9,1,1, 7.183, 10467.851, 447.631, 52829.205 25/02/07,00:45:45,03,09,1, 11.9,1,1, 7.183, 10467.865, 447.606, 52829.176 25/02/07,00:45:45,04,09,1, 11.9,1,1, 7.183, 10467.863, 447.601, 52829.236 25/02/07,00:45:45,05,09,1, 11.9,1,1, 7.183, 10467.879, 447.596, 52829.190 25/02/07,00:45:45,06,09,1, 11.9,1,1, 7.183, 10467.878, 447.601, 52829.267 25/02/07,00:45:45,07,09,1, 11.9,1,1, 7.183, 10467.878, 447.594, 52829.297 25/02/07,00:45:45,08,09,1, 11.9,1,1, 7.183, 10467.866, 447.595, 52829.216 25/02/07,00:45:45,09,09,1, 11.9,1,1, 7.183, 10467.877, 447.603, 52829.171 25/02/07,00:45:45,10,09,1, 11.9,1,1, 7.183, 10467.875, 447.604, 52829.188 25/02/07,00:45:45,11,09,1, 11.9,1,1, 7.183, 10467.890, 447.575, 52829.089 25/02/07,00:45:45,12,09,1, 11.9,1,1, 7.183, 10467.897, 447.608, 52829.140 25/02/07,00:45:45,13,09,1, 11.9,1,1, 7.183, 10467.897, 447.589, 52829.202 25/02/07,00:45:45,14,09,1, 11.9,1,1, 7.183, 10467.908, 447.602, 52829.223 25/02/07,00:45:45,15,09,1, 11.9,1,1, 7.183, 10467.904, 447.605, 52829.259 25/02/07,00:45:45,16,09,1, 11.9,1,1, 7.183, 10467.913, 447.601, 52829.287 25/02/07,00:45:45,17,09,1, 11.9,1,1, 7.183, 10467.921, 447.611, 52829.227 25/02/07,00:45:45,18,09,1, 11.9,1,1, 7.183, 10467.932, 447.606, 52829.207 25/02/07,00:45:45,19,09,1, 11.9,1,1, 7.183, 10467.910, 447.595, 52829.161 25/02/07,00:45:46,00,07,1, 11.9,1,1, 7.182, 10467.905, 447.595, 52829.161 25/02/07,00:45:46,01,07,1, 11.9,1,1, 7.182, 10467.949, 447.589, 52829.212 25/02/07,00:45:46,02,07,1, 11.9,1,1, 7.182, 10467.950, 447.584, 52829.224 25/02/07,00:45:46,03,07,1, 11.9,1,1, 7.182, 10467.968, 447.560, 52829.299 25/02/07,00:45:46,04,07,1, 11.9,1,1, 7.182, 10467.940, 447.584, 52829.213 25/02/07,00:45:46,05,07,1, 11.9,1,1, 7.182, 10467.969, 447.566, 52829.158 25/02/07,00:45:46,06,07,1, 11.9,1,1, 7.182, 10467.965, 447.581, 52829.245 25/02/07,00:45:46,07,07,1, 11.9,1,1, 7.182, 10467.983, 447.550, 52829.227 25/02/07,00:45:46,08,07,1, 11.9,1,1, 7.182, 10467.996, 447.564, 52829.202 25/02/07,00:45:46,09,07,1, 11.9,1,1, 7.182, 10467.973, 447.564, 52829.169 25/02/07,00:45:46,10,07,1, 11.9,1,1, 7.182, 10467.991, 447.578, 52829.199 25/02/07,00:45:46,11,07,1, 11.9,1,1, 7.182, 10467.999, 447.568, 52829.256 25/02/07,00:45:46,12,07,1, 11.9,1,1, 7.182, 10468.002, 447.578, 52829.275 25/02/07,00:45:46,13,07,1, 11.9,1,1, 7.182, 10468.006, 447.583, 52829.318 25/02/07,00:45:46,14,07,1, 11.9,1,1, 7.182, 10467.998, 447.580, 52829.229 25/02/07,00:45:46,15,07,1, 11.9,1,1, 7.182, 10468.007, 447.599, 52829.266 25/02/07,00:45:46,16,07,1, 11.9,1,1, 7.182, 10468.030, 447.581, 52829.160 25/02/07,00:45:46,17,07,1, 11.9,1,1, 7.182, 10468.007, 447.561, 52829.115 25/02/07,00:45:46,18,07,1, 11.9,1,1, 7.182, 10468.027, 447.561, 52829.156 25/02/07,00:45:46,19,07,1, 11.9,1,1, 7.182, 10468.038, 447.571, 52829.205 25/02/07,00:45:47,00,08,1, 11.9,1,1, 7.184, 10468.030, 447.571, 52829.205 25/02/07,00:45:47,01,08,1, 11.9,1,1, 7.184, 10468.043, 447.553, 52829.268 25/02/07,00:45:47,02,08,1, 11.9,1,1, 7.184, 10468.017, 447.564, 52829.328 25/02/07,00:45:47,03,08,1, 11.9,1,1, 7.184, 10468.057, 447.561, 52829.247 25/02/07,00:45:47,04,08,1, 11.9,1,1, 7.184, 10468.052, 447.564, 52829.216 25/02/07,00:45:47,05,08,1, 11.9,1,1, 7.184, 10468.056, 447.562, 52829.222 25/02/07,00:45:47,06,08,1, 11.9,1,1, 7.184, 10468.044, 447.564, 52829.272 25/02/07,00:45:47,07,08,1, 11.9,1,1, 7.184, 10468.048, 447.562, 52829.205 25/02/07,00:45:47,08,08,1, 11.9,1,1, 7.184, 10468.056, 447.555, 52829.277 25/02/07,00:45:47,09,08,1, 11.9,1,1, 7.184, 10468.052, 447.544, 52829.256 25/02/07,00:45:47,10,08,1, 11.9,1,1, 7.184, 10468.073, 447.537, 52829.179 25/02/07,00:45:47,11,08,1, 11.9,1,1, 7.184, 10468.076, 447.570, 52829.302 25/02/07,00:45:47,12,08,1, 11.9,1,1, 7.184, 10468.076, 447.532, 52829.237 25/02/07,00:45:47,13,08,1, 11.9,1,1, 7.184, 10468.099, 447.549, 52829.187 25/02/07,00:45:47,14,08,1, 11.9,1,1, 7.184, 10468.103, 447.561, 52829.230 25/02/07,00:45:47,15,08,1, 11.9,1,1, 7.184, 10468.100, 447.536, 52829.212 25/02/07,00:45:47,16,08,1, 11.9,1,1, 7.184, 10468.115, 447.520, 52829.156 25/02/07,00:45:47,17,08,1, 11.9,1,1, 7.184, 10468.110, 447.527, 52829.202 25/02/07,00:45:47,18,08,1, 11.9,1,1, 7.184, 10468.125, 447.552, 52829.302 25/02/07,00:45:47,19,08,1, 11.9,1,1, 7.184, 10468.143, 447.529, 52829.218 25/02/07,00:45:48,00,08,1, 11.9,1,1, 7.186, 10468.138, 447.529, 52829.218 25/02/07,00:45:48,01,08,1, 11.9,1,1, 7.186, 10468.104, 447.532, 52829.173 25/02/07,00:45:48,02,08,1, 11.9,1,1, 7.186, 10468.114, 447.542, 52829.201 25/02/07,00:45:48,03,08,1, 11.9,1,1, 7.186, 10468.137, 447.530, 52829.065 25/02/07,00:45:48,04,08,1, 11.9,1,1, 7.186, 10468.141, 447.518, 52829.142 25/02/07,00:45:48,05,08,1, 11.9,1,1, 7.186, 10468.159, 447.523, 52829.192 25/02/07,00:45:48,06,08,1, 11.9,1,1, 7.186, 10468.148, 447.516, 52829.216 25/02/07,00:45:48,07,08,1, 11.9,1,1, 7.186, 10468.145, 447.534, 52829.252 25/02/07,00:45:48,08,08,1, 11.9,1,1, 7.186, 10468.153, 447.514, 52829.237 25/02/07,00:45:48,09,08,1, 11.9,1,1, 7.186, 10468.134, 447.533, 52829.227 25/02/07,00:45:48,10,08,1, 11.9,1,1, 7.186, 10468.144, 447.508, 52829.196 25/02/07,00:45:48,11,08,1, 11.9,1,1, 7.186, 10468.168, 447.521, 52829.157 25/02/07,00:45:48,12,08,1, 11.9,1,1, 7.186, 10468.169, 447.522, 52829.202 25/02/07,00:45:48,13,08,1, 11.9,1,1, 7.186, 10468.166, 447.521, 52829.235 25/02/07,00:45:48,14,08,1, 11.9,1,1, 7.186, 10468.160, 447.527, 52829.196 25/02/07,00:45:48,15,08,1, 11.9,1,1, 7.186, 10468.166, 447.520, 52829.245 25/02/07,00:45:48,16,08,1, 11.9,1,1, 7.186, 10468.163, 447.515, 52829.201 25/02/07,00:45:48,17,08,1, 11.9,1,1, 7.186, 10468.185, 447.502, 52829.181 25/02/07,00:45:48,18,08,1, 11.9,1,1, 7.186, 10468.185, 447.488, 52829.140 25/02/07,00:45:48,19,08,1, 11.9,1,1, 7.186, 10468.197, 447.523, 52829.190 25/02/07,00:45:49,00,07,1, 11.9,1,1, 7.181, 10468.197, 447.523, 52829.190 25/02/07,00:45:49,01,07,1, 11.9,1,1, 7.181, 10468.192, 447.492, 52829.172 25/02/07,00:45:49,02,07,1, 11.9,1,1, 7.181, 10468.227, 447.497, 52829.148 25/02/07,00:45:49,03,07,1, 11.9,1,1, 7.181, 10468.211, 447.518, 52829.187 25/02/07,00:45:49,04,07,1, 11.9,1,1, 7.181, 10468.208, 447.479, 52829.201 25/02/07,00:45:49,05,07,1, 11.9,1,1, 7.181, 10468.197, 447.486, 52829.258 25/02/07,00:45:49,06,07,1, 11.9,1,1, 7.181, 10468.249, 447.512, 52829.310 25/02/07,00:45:49,07,07,1, 11.9,1,1, 7.181, 10468.243, 447.503, 52829.260 25/02/07,00:45:49,08,07,1, 11.9,1,1, 7.181, 10468.253, 447.484, 52829.123 25/02/07,00:45:49,09,07,1, 11.9,1,1, 7.181, 10468.283, 447.502, 52829.168 25/02/07,00:45:49,10,07,1, 11.9,1,1, 7.181, 10468.258, 447.493, 52829.207 25/02/07,00:45:49,11,07,1, 11.9,1,1, 7.181, 10468.250, 447.485, 52829.198 25/02/07,00:45:49,12,07,1, 11.9,1,1, 7.181, 10468.252, 447.476, 52829.163 25/02/07,00:45:49,13,07,1, 11.9,1,1, 7.181, 10468.254, 447.476, 52829.196 25/02/07,00:45:49,14,07,1, 11.9,1,1, 7.181, 10468.265, 447.477, 52829.206 25/02/07,00:45:49,15,07,1, 11.9,1,1, 7.181, 10468.265, 447.504, 52829.288 25/02/07,00:45:49,16,07,1, 11.9,1,1, 7.181, 10468.284, 447.482, 52829.167 25/02/07,00:45:49,17,07,1, 11.9,1,1, 7.181, 10468.277, 447.473, 52829.141 25/02/07,00:45:49,18,07,1, 11.9,1,1, 7.181, 10468.275, 447.481, 52829.147 25/02/07,00:45:49,19,07,1, 11.9,1,1, 7.181, 10468.297, 447.475, 52829.182 25/02/07,00:45:50,00,08,1, 11.9,1,1, 7.182, 10468.289, 447.475, 52829.182 25/02/07,00:45:50,01,08,1, 11.9,1,1, 7.182, 10468.294, 447.490, 52829.153 25/02/07,00:45:50,02,08,1, 11.9,1,1, 7.182, 10468.287, 447.462, 52829.197 25/02/07,00:45:50,03,08,1, 11.9,1,1, 7.182, 10468.289, 447.477, 52829.263 25/02/07,00:45:50,04,08,1, 11.9,1,1, 7.182, 10468.298, 447.481, 52829.264 25/02/07,00:45:50,05,08,1, 11.9,1,1, 7.182, 10468.301, 447.460, 52829.151 25/02/07,00:45:50,06,08,1, 11.9,1,1, 7.182, 10468.291, 447.460, 52829.106 25/02/07,00:45:50,07,08,1, 11.9,1,1, 7.182, 10468.303, 447.472, 52829.158 25/02/07,00:45:50,08,08,1, 11.9,1,1, 7.182, 10468.300, 447.451, 52829.173 25/02/07,00:45:50,09,08,1, 11.9,1,1, 7.182, 10468.316, 447.451, 52829.248 25/02/07,00:45:50,10,08,1, 11.9,1,1, 7.182, 10468.324, 447.482, 52829.302 25/02/07,00:45:50,11,08,1, 11.9,1,1, 7.182, 10468.333, 447.459, 52829.243 25/02/07,00:45:50,12,08,1, 11.9,1,1, 7.182, 10468.330, 447.431, 52829.174 25/02/07,00:45:50,13,08,1, 11.9,1,1, 7.182, 10468.330, 447.469, 52829.213 25/02/07,00:45:50,14,08,1, 11.9,1,1, 7.182, 10468.344, 447.450, 52829.195 25/02/07,00:45:50,15,08,1, 11.9,1,1, 7.182, 10468.326, 447.455, 52829.177 25/02/07,00:45:50,16,08,1, 11.9,1,1, 7.182, 10468.344, 447.425, 52828.958 25/02/07,00:45:50,17,08,1, 11.9,1,1, 7.182, 10468.351, 447.433, 52829.115 25/02/07,00:45:50,18,08,1, 11.9,1,1, 7.182, 10468.344, 447.448, 52829.162 25/02/07,00:45:50,19,08,1, 11.9,1,1, 7.182, 10468.339, 447.445, 52829.171 25/02/07,00:45:51,00,08,1, 11.8,1,1, 7.181, 10468.339, 447.445, 52829.171 25/02/07,00:45:51,01,08,1, 11.8,1,1, 7.181, 10468.332, 447.454, 52829.253 25/02/07,00:45:51,02,08,1, 11.8,1,1, 7.181, 10468.345, 447.455, 52829.139 25/02/07,00:45:51,03,08,1, 11.8,1,1, 7.181, 10468.388, 447.445, 52828.988 25/02/07,00:45:51,04,08,1, 11.8,1,1, 7.181, 10468.391, 447.466, 52829.226 25/02/07,00:45:51,05,08,1, 11.8,1,1, 7.181, 10468.364, 447.449, 52829.245 25/02/07,00:45:51,06,08,1, 11.8,1,1, 7.181, 10468.372, 447.430, 52829.086 25/02/07,00:45:51,07,08,1, 11.8,1,1, 7.181, 10468.359, 447.431, 52829.226 25/02/07,00:45:51,08,08,1, 11.8,1,1, 7.181, 10468.377, 447.431, 52829.127 25/02/07,00:45:51,09,08,1, 11.8,1,1, 7.181, 10468.402, 447.432, 52829.245 25/02/07,00:45:51,10,08,1, 11.8,1,1, 7.181, 10468.399, 447.436, 52829.213 25/02/07,00:45:51,11,08,1, 11.8,1,1, 7.181, 10468.392, 447.414, 52829.125 25/02/07,00:45:51,12,08,1, 11.8,1,1, 7.181, 10468.419, 447.433, 52829.139 25/02/07,00:45:51,13,08,1, 11.8,1,1, 7.181, 10468.392, 447.418, 52829.109 25/02/07,00:45:51,14,08,1, 11.8,1,1, 7.181, 10468.400, 447.429, 52829.105 25/02/07,00:45:51,15,08,1, 11.8,1,1, 7.181, 10468.420, 447.419, 52829.163 25/02/07,00:45:51,16,08,1, 11.8,1,1, 7.181, 10468.412, 447.426, 52829.188 25/02/07,00:45:51,17,08,1, 11.8,1,1, 7.181, 10468.404, 447.413, 52829.212 25/02/07,00:45:51,18,08,1, 11.8,1,1, 7.181, 10468.427, 447.416, 52829.232 25/02/07,00:45:51,19,08,1, 11.8,1,1, 7.181, 10468.396, 447.406, 52829.246 25/02/07,00:45:52,00,08,1, 11.9,1,1, 7.185, 10468.389, 447.406, 52829.246 25/02/07,00:45:52,01,08,1, 11.9,1,1, 7.185, 10468.446, 447.424, 52829.137 25/02/07,00:45:52,02,08,1, 11.9,1,1, 7.185, 10468.420, 447.413, 52829.090 25/02/07,00:45:52,03,08,1, 11.9,1,1, 7.185, 10468.425, 447.431, 52829.117 25/02/07,00:45:52,04,08,1, 11.9,1,1, 7.185, 10468.472, 447.407, 52829.147 25/02/07,00:45:52,05,08,1, 11.9,1,1, 7.185, 10468.442, 447.418, 52829.152 25/02/07,00:45:52,06,08,1, 11.9,1,1, 7.185, 10468.460, 447.415, 52829.173 25/02/07,00:45:52,07,08,1, 11.9,1,1, 7.185, 10468.479, 447.399, 52829.163 25/02/07,00:45:52,08,08,1, 11.9,1,1, 7.185, 10468.487, 447.417, 52829.137 25/02/07,00:45:52,09,08,1, 11.9,1,1, 7.185, 10468.470, 447.417, 52829.147 25/02/07,00:45:52,10,08,1, 11.9,1,1, 7.185, 10468.473, 447.418, 52829.124 25/02/07,00:45:52,11,08,1, 11.9,1,1, 7.185, 10468.501, 447.390, 52829.128 25/02/07,00:45:52,12,08,1, 11.9,1,1, 7.185, 10468.457, 447.411, 52829.128 25/02/07,00:45:52,13,08,1, 11.9,1,1, 7.185, 10468.489, 447.410, 52829.166 25/02/07,00:45:52,14,08,1, 11.9,1,1, 7.185, 10468.479, 447.425, 52829.150 25/02/07,00:45:52,15,08,1, 11.9,1,1, 7.185, 10468.474, 447.423, 52829.157 25/02/07,00:45:52,16,08,1, 11.9,1,1, 7.185, 10468.502, 447.411, 52829.164 25/02/07,00:45:52,17,08,1, 11.9,1,1, 7.185, 10468.508, 447.406, 52829.177 25/02/07,00:45:52,18,08,1, 11.9,1,1, 7.185, 10468.516, 447.421, 52829.141 25/02/07,00:45:52,19,08,1, 11.9,1,1, 7.185, 10468.526, 447.414, 52829.127 25/02/07,00:45:53,00,07,1, 11.9,1,1, 7.182, 10468.522, 447.414, 52829.127 25/02/07,00:45:53,01,07,1, 11.9,1,1, 7.182, 10468.523, 447.420, 52829.146 25/02/07,00:45:53,02,07,1, 11.9,1,1, 7.182, 10468.531, 447.393, 52829.160 25/02/07,00:45:53,03,07,1, 11.9,1,1, 7.182, 10468.500, 447.385, 52829.203 25/02/07,00:45:53,04,07,1, 11.9,1,1, 7.182, 10468.517, 447.390, 52829.184 25/02/07,00:45:53,05,07,1, 11.9,1,1, 7.182, 10468.530, 447.395, 52829.174 25/02/07,00:45:53,06,07,1, 11.9,1,1, 7.182, 10468.505, 447.401, 52829.118 25/02/07,00:45:53,07,07,1, 11.9,1,1, 7.182, 10468.539, 447.391, 52829.121 25/02/07,00:45:53,08,07,1, 11.9,1,1, 7.182, 10468.531, 447.408, 52829.091 25/02/07,00:45:53,09,07,1, 11.9,1,1, 7.182, 10468.562, 447.398, 52829.092 25/02/07,00:45:53,10,07,1, 11.9,1,1, 7.182, 10468.565, 447.377, 52829.112 25/02/07,00:45:53,11,07,1, 11.9,1,1, 7.182, 10468.550, 447.381, 52829.122 25/02/07,00:45:53,12,07,1, 11.9,1,1, 7.182, 10468.559, 447.384, 52829.125 25/02/07,00:45:53,13,07,1, 11.9,1,1, 7.182, 10468.571, 447.384, 52829.102 25/02/07,00:45:53,14,07,1, 11.9,1,1, 7.182, 10468.583, 447.396, 52829.121 25/02/07,00:45:53,15,07,1, 11.9,1,1, 7.182, 10468.575, 447.395, 52829.378 25/02/07,00:45:53,16,07,1, 11.9,1,1, 7.182, 10468.597, 447.373, 52829.209 25/02/07,00:45:53,17,07,1, 11.9,1,1, 7.182, 10468.611, 447.379, 52829.100 25/02/07,00:45:53,18,07,1, 11.9,1,1, 7.182, 10468.617, 447.367, 52829.076 25/02/07,00:45:53,19,07,1, 11.9,1,1, 7.182, 10468.593, 447.384, 52829.185 25/02/07,00:45:54,00,08,1, 11.9,1,1, 7.185, 10468.589, 447.384, 52829.185 25/02/07,00:45:54,01,08,1, 11.9,1,1, 7.185, 10468.623, 447.369, 52829.184 25/02/07,00:45:54,02,08,1, 11.9,1,1, 7.185, 10468.615, 447.398, 52829.204 25/02/07,00:45:54,03,08,1, 11.9,1,1, 7.185, 10468.610, 447.370, 52829.080 25/02/07,00:45:54,04,08,1, 11.9,1,1, 7.185, 10468.644, 447.377, 52829.159 25/02/07,00:45:54,05,08,1, 11.9,1,1, 7.185, 10468.639, 447.369, 52829.121 25/02/07,00:45:54,06,08,1, 11.9,1,1, 7.185, 10468.656, 447.367, 52829.100 25/02/07,00:45:54,07,08,1, 11.9,1,1, 7.185, 10468.642, 447.368, 52829.087 25/02/07,00:45:54,08,08,1, 11.9,1,1, 7.185, 10468.636, 447.381, 52829.085 25/02/07,00:45:54,09,08,1, 11.9,1,1, 7.185, 10468.629, 447.369, 52829.180 25/02/07,00:45:54,10,08,1, 11.9,1,1, 7.185, 10468.656, 447.356, 52829.184 25/02/07,00:45:54,11,08,1, 11.9,1,1, 7.185, 10468.689, 447.368, 52829.218 25/02/07,00:45:54,12,08,1, 11.9,1,1, 7.185, 10468.657, 447.372, 52829.195 25/02/07,00:45:54,13,08,1, 11.9,1,1, 7.185, 10468.675, 447.380, 52829.096 25/02/07,00:45:54,14,08,1, 11.9,1,1, 7.185, 10468.677, 447.357, 52829.094 25/02/07,00:45:54,15,08,1, 11.9,1,1, 7.185, 10468.681, 447.373, 52829.068 25/02/07,00:45:54,16,08,1, 11.9,1,1, 7.185, 10468.687, 447.352, 52829.134 25/02/07,00:45:54,17,08,1, 11.9,1,1, 7.185, 10468.678, 447.341, 52829.122 25/02/07,00:45:54,18,08,1, 11.9,1,1, 7.185, 10468.685, 447.357, 52829.139 25/02/07,00:45:54,19,08,1, 11.9,1,1, 7.185, 10468.700, 447.355, 52829.076 25/02/07,00:45:55,00,08,1, 11.9,1,1, 7.184, 10468.698, 447.355, 52829.076 25/02/07,00:45:55,01,08,1, 11.9,1,1, 7.184, 10468.711, 447.348, 52829.109 25/02/07,00:45:55,02,08,1, 11.9,1,1, 7.184, 10468.712, 447.340, 52829.084 25/02/07,00:45:55,03,08,1, 11.9,1,1, 7.184, 10468.695, 447.338, 52829.059 25/02/07,00:45:55,04,08,1, 11.9,1,1, 7.184, 10468.738, 447.356, 52829.179 25/02/07,00:45:55,05,08,1, 11.9,1,1, 7.184, 10468.695, 447.331, 52829.099 25/02/07,00:45:55,06,08,1, 11.9,1,1, 7.184, 10468.736, 447.334, 52829.089 25/02/07,00:45:55,07,08,1, 11.9,1,1, 7.184, 10468.728, 447.347, 52829.164 25/02/07,00:45:55,08,08,1, 11.9,1,1, 7.184, 10468.732, 447.350, 52829.147 25/02/07,00:45:55,09,08,1, 11.9,1,1, 7.184, 10468.753, 447.345, 52829.148 25/02/07,00:45:55,10,08,1, 11.9,1,1, 7.184, 10468.739, 447.315, 52829.166 25/02/07,00:45:55,11,08,1, 11.9,1,1, 7.184, 10468.759, 447.327, 52829.110 25/02/07,00:45:55,12,08,1, 11.9,1,1, 7.184, 10468.747, 447.335, 52829.121 25/02/07,00:45:55,13,08,1, 11.9,1,1, 7.184, 10468.777, 447.339, 52829.116 25/02/07,00:45:55,14,08,1, 11.9,1,1, 7.184, 10468.755, 447.336, 52829.133 25/02/07,00:45:55,15,08,1, 11.9,1,1, 7.184, 10468.771, 447.334, 52829.090 25/02/07,00:45:55,16,08,1, 11.9,1,1, 7.184, 10468.771, 447.313, 52829.217 25/02/07,00:45:55,17,08,1, 11.9,1,1, 7.184, 10468.770, 447.324, 52829.223 25/02/07,00:45:55,18,08,1, 11.9,1,1, 7.184, 10468.794, 447.339, 52829.174 25/02/07,00:45:55,19,08,1, 11.9,1,1, 7.184, 10468.787, 447.319, 52829.077 25/02/07,00:45:56,00,09,1, 11.9,1,1, 7.183, 10468.781, 447.319, 52829.077 25/02/07,00:45:56,01,09,1, 11.9,1,1, 7.183, 10468.828, 447.316, 52829.111 25/02/07,00:45:56,02,09,1, 11.9,1,1, 7.183, 10468.807, 447.302, 52829.086 25/02/07,00:45:56,03,09,1, 11.9,1,1, 7.183, 10468.788, 447.328, 52829.054 25/02/07,00:45:56,04,09,1, 11.9,1,1, 7.183, 10468.800, 447.308, 52829.105 25/02/07,00:45:56,05,09,1, 11.9,1,1, 7.183, 10468.798, 447.322, 52829.107 25/02/07,00:45:56,06,09,1, 11.9,1,1, 7.183, 10468.797, 447.308, 52829.127 25/02/07,00:45:56,07,09,1, 11.9,1,1, 7.183, 10468.812, 447.283, 52829.120 25/02/07,00:45:56,08,09,1, 11.9,1,1, 7.183, 10468.826, 447.288, 52829.093 25/02/07,00:45:56,09,09,1, 11.9,1,1, 7.183, 10468.807, 447.266, 52829.078 25/02/07,00:45:56,10,09,1, 11.9,1,1, 7.183, 10468.832, 447.265, 52829.055 25/02/07,00:45:56,11,09,1, 11.9,1,1, 7.183, 10468.814, 447.285, 52829.162 25/02/07,00:45:56,12,09,1, 11.9,1,1, 7.183, 10468.807, 447.298, 52829.392 25/02/07,00:45:56,13,09,1, 11.9,1,1, 7.183, 10468.840, 447.295, 52829.261 25/02/07,00:45:56,14,09,1, 11.9,1,1, 7.183, 10468.864, 447.279, 52829.137 25/02/07,00:45:56,15,09,1, 11.9,1,1, 7.183, 10468.830, 447.272, 52829.153 25/02/07,00:45:56,16,09,1, 11.9,1,1, 7.183, 10468.873, 447.283, 52829.167 25/02/07,00:45:56,17,09,1, 11.9,1,1, 7.183, 10468.880, 447.281, 52829.089 25/02/07,00:45:56,18,09,1, 11.9,1,1, 7.183, 10468.879, 447.270, 52829.051 25/02/07,00:45:56,19,09,1, 11.9,1,1, 7.183, 10468.884, 447.285, 52829.022 25/02/07,00:45:57,00,08,1, 11.9,1,1, 7.184, 10468.881, 447.285, 52829.022 25/02/07,00:45:57,01,08,1, 11.9,1,1, 7.184, 10468.901, 447.269, 52829.088 25/02/07,00:45:57,02,08,1, 11.9,1,1, 7.184, 10468.910, 447.253, 52829.094 25/02/07,00:45:57,03,08,1, 11.9,1,1, 7.184, 10468.884, 447.265, 52829.091 25/02/07,00:45:57,04,08,1, 11.9,1,1, 7.184, 10468.899, 447.243, 52829.100 25/02/07,00:45:57,05,08,1, 11.9,1,1, 7.184, 10468.887, 447.247, 52829.096 25/02/07,00:45:57,06,08,1, 11.9,1,1, 7.184, 10468.912, 447.236, 52828.995 25/02/07,00:45:57,07,08,1, 11.9,1,1, 7.184, 10468.924, 447.246, 52829.048 25/02/07,00:45:57,08,08,1, 11.9,1,1, 7.184, 10468.913, 447.244, 52829.084 25/02/07,00:45:57,09,08,1, 11.9,1,1, 7.184, 10468.936, 447.240, 52829.048 25/02/07,00:45:57,10,08,1, 11.9,1,1, 7.184, 10468.925, 447.241, 52829.044 25/02/07,00:45:57,11,08,1, 11.9,1,1, 7.184, 10468.926, 447.224, 52829.035 25/02/07,00:45:57,12,08,1, 11.9,1,1, 7.184, 10468.937, 447.239, 52829.093 25/02/07,00:45:57,13,08,1, 11.9,1,1, 7.184, 10468.932, 447.199, 52829.093 25/02/07,00:45:57,14,08,1, 11.9,1,1, 7.184, 10468.953, 447.219, 52829.103 25/02/07,00:45:57,15,08,1, 11.9,1,1, 7.184, 10468.978, 447.204, 52829.069 25/02/07,00:45:57,16,08,1, 11.9,1,1, 7.184, 10468.967, 447.203, 52829.063 25/02/07,00:45:57,17,08,1, 11.9,1,1, 7.184, 10468.952, 447.207, 52829.045 25/02/07,00:45:57,18,08,1, 11.9,1,1, 7.184, 10468.985, 447.242, 52829.064 25/02/07,00:45:57,19,08,1, 11.9,1,1, 7.184, 10468.980, 447.202, 52829.088 25/02/07,00:45:58,00,08,1, 11.9,1,1, 7.183, 10468.973, 447.202, 52829.088 25/02/07,00:45:58,01,08,1, 11.9,1,1, 7.183, 10468.991, 447.201, 52829.153 25/02/07,00:45:58,02,08,1, 11.9,1,1, 7.183, 10468.993, 447.199, 52829.136 25/02/07,00:45:58,03,08,1, 11.9,1,1, 7.183, 10468.978, 447.182, 52829.077 25/02/07,00:45:58,04,08,1, 11.9,1,1, 7.183, 10468.992, 447.186, 52829.034 25/02/07,00:45:58,05,08,1, 11.9,1,1, 7.183, 10468.990, 447.188, 52829.027 25/02/07,00:45:58,06,08,1, 11.9,1,1, 7.183, 10469.022, 447.180, 52829.068 25/02/07,00:45:58,07,08,1, 11.9,1,1, 7.183, 10469.021, 447.168, 52828.803 25/02/07,00:45:58,08,08,1, 11.9,1,1, 7.183, 10469.010, 447.182, 52829.115 25/02/07,00:45:58,09,08,1, 11.9,1,1, 7.183, 10468.985, 447.176, 52829.133 25/02/07,00:45:58,10,08,1, 11.9,1,1, 7.183, 10469.022, 447.163, 52829.140 25/02/07,00:45:58,11,08,1, 11.9,1,1, 7.183, 10469.028, 447.187, 52829.127 25/02/07,00:45:58,12,08,1, 11.9,1,1, 7.183, 10469.032, 447.164, 52829.094 25/02/07,00:45:58,13,08,1, 11.9,1,1, 7.183, 10469.057, 447.152, 52829.142 25/02/07,00:45:58,14,08,1, 11.9,1,1, 7.183, 10469.029, 447.162, 52829.131 25/02/07,00:45:58,15,08,1, 11.9,1,1, 7.183, 10469.057, 447.143, 52829.096 25/02/07,00:45:58,16,08,1, 11.9,1,1, 7.183, 10469.051, 447.152, 52829.045 25/02/07,00:45:58,17,08,1, 11.9,1,1, 7.183, 10469.065, 447.140, 52829.035 25/02/07,00:45:58,18,08,1, 11.9,1,1, 7.183, 10469.072, 447.129, 52829.055 25/02/07,00:45:58,19,08,1, 11.9,1,1, 7.183, 10469.084, 447.127, 52829.078 25/02/07,00:45:59,00,08,1, 11.9,1,1, 7.182, 10469.081, 447.127, 52829.078 25/02/07,00:45:59,01,08,1, 11.9,1,1, 7.182, 10469.072, 447.097, 52829.121 25/02/07,00:45:59,02,08,1, 11.9,1,1, 7.182, 10469.077, 447.143, 52829.004 25/02/07,00:45:59,03,08,1, 11.9,1,1, 7.182, 10469.068, 447.133, 52829.084 25/02/07,00:45:59,04,08,1, 11.9,1,1, 7.182, 10469.091, 447.149, 52829.001 25/02/07,00:45:59,05,08,1, 11.9,1,1, 7.182, 10469.105, 447.149, 52829.085 25/02/07,00:45:59,06,08,1, 11.9,1,1, 7.182, 10469.104, 447.130, 52829.097 25/02/07,00:45:59,07,08,1, 11.9,1,1, 7.182, 10469.118, 447.140, 52829.169 25/02/07,00:45:59,08,08,1, 11.9,1,1, 7.182, 10469.117, 447.131, 52829.169 25/02/07,00:45:59,09,08,1, 11.9,1,1, 7.182, 10469.121, 447.115, 52829.116 25/02/07,00:45:59,10,08,1, 11.9,1,1, 7.182, 10469.127, 447.138, 52829.067 25/02/07,00:45:59,11,08,1, 11.9,1,1, 7.182, 10469.152, 447.121, 52829.033 25/02/07,00:45:59,12,08,1, 11.9,1,1, 7.182, 10469.157, 447.116, 52829.019 25/02/07,00:45:59,13,08,1, 11.9,1,1, 7.182, 10469.159, 447.114, 52829.005 25/02/07,00:45:59,14,08,1, 11.9,1,1, 7.182, 10469.162, 447.111, 52829.029 25/02/07,00:45:59,15,08,1, 11.9,1,1, 7.182, 10469.158, 447.112, 52829.047 25/02/07,00:45:59,16,08,1, 11.9,1,1, 7.182, 10469.156, 447.106, 52829.097 25/02/07,00:45:59,17,08,1, 11.9,1,1, 7.182, 10469.172, 447.091, 52829.101 25/02/07,00:45:59,18,08,1, 11.9,1,1, 7.182, 10469.178, 447.084, 52829.096 25/02/07,00:45:59,19,08,1, 11.9,1,1, 7.182, 10469.195, 447.075, 52829.027 25/02/07,00:46:00,00,07,1, 11.9,1,1, 7.182, 10469.190, 447.075, 52829.027 25/02/07,00:46:00,01,07,1, 11.9,1,1, 7.182, 10469.177, 447.088, 52829.033 25/02/07,00:46:00,02,07,1, 11.9,1,1, 7.182, 10469.193, 447.050, 52829.005 25/02/07,00:46:00,03,07,1, 11.9,1,1, 7.182, 10469.190, 447.057, 52829.045 25/02/07,00:46:00,04,07,1, 11.9,1,1, 7.182, 10469.217, 447.022, 52829.043 25/02/07,00:46:00,05,07,1, 11.9,1,1, 7.182, 10469.203, 447.023, 52829.005 25/02/07,00:46:00,06,07,1, 11.9,1,1, 7.182, 10469.186, 447.066, 52829.024 25/02/07,00:46:00,07,07,1, 11.9,1,1, 7.182, 10469.220, 447.038, 52829.009 25/02/07,00:46:00,08,07,1, 11.9,1,1, 7.182, 10469.213, 447.057, 52828.993 25/02/07,00:46:00,09,07,1, 11.9,1,1, 7.182, 10469.220, 447.001, 52828.975 25/02/07,00:46:00,10,07,1, 11.9,1,1, 7.182, 10469.199, 447.045, 52828.988 25/02/07,00:46:00,11,07,1, 11.9,1,1, 7.182, 10469.234, 447.009, 52828.977 25/02/07,00:46:00,12,07,1, 11.9,1,1, 7.182, 10469.228, 447.023, 52829.003 25/02/07,00:46:00,13,07,1, 11.9,1,1, 7.182, 10469.231, 447.036, 52829.052 25/02/07,00:46:00,14,07,1, 11.9,1,1, 7.182, 10469.259, 447.035, 52829.075 25/02/07,00:46:00,15,07,1, 11.9,1,1, 7.182, 10469.249, 447.036, 52829.022 25/02/07,00:46:00,16,07,1, 11.9,1,1, 7.182, 10469.263, 447.004, 52829.001 25/02/07,00:46:00,17,07,1, 11.9,1,1, 7.182, 10469.285, 447.008, 52828.989 25/02/07,00:46:00,18,07,1, 11.9,1,1, 7.182, 10469.259, 446.978, 52828.947 25/02/07,00:46:00,19,07,1, 11.9,1,1, 7.182, 10469.283, 446.976, 52828.950 25/02/07,00:46:01,00,08,1, 11.9,1,1, 7.185, 10469.282, 446.976, 52828.950 25/02/07,00:46:01,01,08,1, 11.9,1,1, 7.185, 10469.300, 447.027, 52829.032 25/02/07,00:46:01,02,08,1, 11.9,1,1, 7.185, 10469.304, 446.989, 52829.025 25/02/07,00:46:01,03,08,1, 11.9,1,1, 7.185, 10469.280, 447.007, 52829.012 25/02/07,00:46:01,04,08,1, 11.9,1,1, 7.185, 10469.284, 446.968, 52829.007 25/02/07,00:46:01,05,08,1, 11.9,1,1, 7.185, 10469.303, 446.973, 52829.032 25/02/07,00:46:01,06,08,1, 11.9,1,1, 7.185, 10469.302, 446.965, 52828.989 25/02/07,00:46:01,07,08,1, 11.9,1,1, 7.185, 10469.306, 446.926, 52828.987 25/02/07,00:46:01,08,08,1, 11.9,1,1, 7.185, 10469.323, 446.947, 52828.960 25/02/07,00:46:01,09,08,1, 11.9,1,1, 7.185, 10469.301, 446.959, 52828.962 25/02/07,00:46:01,10,08,1, 11.9,1,1, 7.185, 10469.316, 446.946, 52828.957 25/02/07,00:46:01,11,08,1, 11.9,1,1, 7.185, 10469.332, 446.938, 52828.984 25/02/07,00:46:01,12,08,1, 11.9,1,1, 7.185, 10469.332, 446.936, 52828.962 25/02/07,00:46:01,13,08,1, 11.9,1,1, 7.185, 10469.350, 446.954, 52829.003 25/02/07,00:46:01,14,08,1, 11.9,1,1, 7.185, 10469.326, 446.921, 52828.963 25/02/07,00:46:01,15,08,1, 11.9,1,1, 7.185, 10469.326, 446.948, 52828.950 25/02/07,00:46:01,16,08,1, 11.9,1,1, 7.185, 10469.347, 446.923, 52828.934 25/02/07,00:46:01,17,08,1, 11.9,1,1, 7.185, 10469.347, 446.931, 52828.914 25/02/07,00:46:01,18,08,1, 11.9,1,1, 7.185, 10469.372, 446.928, 52829.002 25/02/07,00:46:01,19,08,1, 11.9,1,1, 7.185, 10469.363, 446.946, 52829.062 25/02/07,00:46:02,00,07,1, 12.0,1,1, 7.186, 10469.357, 446.946, 52829.062 25/02/07,00:46:02,01,07,1, 12.0,1,1, 7.186, 10469.402, 446.938, 52829.040 25/02/07,00:46:02,02,07,1, 12.0,1,1, 7.186, 10469.379, 446.914, 52829.002 25/02/07,00:46:02,03,07,1, 12.0,1,1, 7.186, 10469.380, 446.914, 52828.892 25/02/07,00:46:02,04,07,1, 12.0,1,1, 7.186, 10469.405, 446.908, 52828.842 25/02/07,00:46:02,05,07,1, 12.0,1,1, 7.186, 10469.410, 446.913, 52828.924 25/02/07,00:46:02,06,07,1, 12.0,1,1, 7.186, 10469.391, 446.896, 52828.975 25/02/07,00:46:02,07,07,1, 12.0,1,1, 7.186, 10469.401, 446.892, 52828.967 25/02/07,00:46:02,08,07,1, 12.0,1,1, 7.186, 10469.400, 446.906, 52829.022 25/02/07,00:46:02,09,07,1, 12.0,1,1, 7.186, 10469.394, 446.891, 52829.035 25/02/07,00:46:02,10,07,1, 12.0,1,1, 7.186, 10469.401, 446.880, 52828.978 25/02/07,00:46:02,11,07,1, 12.0,1,1, 7.186, 10469.413, 446.891, 52828.921 25/02/07,00:46:02,12,07,1, 12.0,1,1, 7.186, 10469.399, 446.871, 52828.926 25/02/07,00:46:02,13,07,1, 12.0,1,1, 7.186, 10469.426, 446.885, 52828.956 25/02/07,00:46:02,14,07,1, 12.0,1,1, 7.186, 10469.434, 446.878, 52828.984 25/02/07,00:46:02,15,07,1, 12.0,1,1, 7.186, 10469.429, 446.868, 52828.873 25/02/07,00:46:02,16,07,1, 12.0,1,1, 7.186, 10469.440, 446.882, 52828.919 25/02/07,00:46:02,17,07,1, 12.0,1,1, 7.186, 10469.460, 446.891, 52829.003 25/02/07,00:46:02,18,07,1, 12.0,1,1, 7.186, 10469.452, 446.868, 52828.988 25/02/07,00:46:02,19,07,1, 12.0,1,1, 7.186, 10469.468, 446.859, 52828.947 25/02/07,00:46:03,00,09,1, 11.9,1,1, 7.186, 10469.465, 446.859, 52828.947 25/02/07,00:46:03,01,09,1, 11.9,1,1, 7.186, 10469.452, 446.849, 52828.919 25/02/07,00:46:03,02,09,1, 11.9,1,1, 7.186, 10469.489, 446.853, 52828.900 25/02/07,00:46:03,03,09,1, 11.9,1,1, 7.186, 10469.479, 446.859, 52828.933 25/02/07,00:46:03,04,09,1, 11.9,1,1, 7.186, 10469.476, 446.838, 52828.895 25/02/07,00:46:03,05,09,1, 11.9,1,1, 7.186, 10469.485, 446.863, 52828.972 25/02/07,00:46:03,06,09,1, 11.9,1,1, 7.186, 10469.505, 446.841, 52828.993 25/02/07,00:46:03,07,09,1, 11.9,1,1, 7.186, 10469.474, 446.842, 52829.007 25/02/07,00:46:03,08,09,1, 11.9,1,1, 7.186, 10469.459, 446.805, 52828.970 25/02/07,00:46:03,09,09,1, 11.9,1,1, 7.186, 10469.508, 446.844, 52828.966 25/02/07,00:46:03,10,09,1, 11.9,1,1, 7.186, 10469.518, 446.832, 52828.911 25/02/07,00:46:03,11,09,1, 11.9,1,1, 7.186, 10469.497, 446.813, 52828.903 25/02/07,00:46:03,12,09,1, 11.9,1,1, 7.186, 10469.508, 446.827, 52828.885 25/02/07,00:46:03,13,09,1, 11.9,1,1, 7.186, 10469.541, 446.825, 52828.778 25/02/07,00:46:03,14,09,1, 11.9,1,1, 7.186, 10469.523, 446.834, 52828.980 25/02/07,00:46:03,15,09,1, 11.9,1,1, 7.186, 10469.514, 446.789, 52828.974 25/02/07,00:46:03,16,09,1, 11.9,1,1, 7.186, 10469.520, 446.806, 52828.972 25/02/07,00:46:03,17,09,1, 11.9,1,1, 7.186, 10469.539, 446.803, 52828.935 25/02/07,00:46:03,18,09,1, 11.9,1,1, 7.186, 10469.555, 446.798, 52828.951 25/02/07,00:46:03,19,09,1, 11.9,1,1, 7.186, 10469.551, 446.806, 52828.933 25/02/07,00:46:04,00,08,1, 11.9,1,1, 7.182, 10469.549, 446.806, 52828.933 25/02/07,00:46:04,01,08,1, 11.9,1,1, 7.182, 10469.547, 446.798, 52828.877 25/02/07,00:46:04,02,08,1, 11.9,1,1, 7.182, 10469.568, 446.787, 52828.899 25/02/07,00:46:04,03,08,1, 11.9,1,1, 7.182, 10469.578, 446.784, 52828.936 25/02/07,00:46:04,04,08,1, 11.9,1,1, 7.182, 10469.603, 446.757, 52828.913 25/02/07,00:46:04,05,08,1, 11.9,1,1, 7.182, 10469.576, 446.755, 52828.918 25/02/07,00:46:04,06,08,1, 11.9,1,1, 7.182, 10469.596, 446.748, 52828.956 25/02/07,00:46:04,07,08,1, 11.9,1,1, 7.182, 10469.599, 446.733, 52828.866 25/02/07,00:46:04,08,08,1, 11.9,1,1, 7.182, 10469.610, 446.756, 52828.849 25/02/07,00:46:04,09,08,1, 11.9,1,1, 7.182, 10469.606, 446.756, 52828.840 25/02/07,00:46:04,10,08,1, 11.9,1,1, 7.182, 10469.593, 446.779, 52828.891 25/02/07,00:46:04,11,08,1, 11.9,1,1, 7.182, 10469.613, 446.765, 52828.932 25/02/07,00:46:04,12,08,1, 11.9,1,1, 7.182, 10469.596, 446.774, 52829.016 25/02/07,00:46:04,13,08,1, 11.9,1,1, 7.182, 10469.611, 446.769, 52828.950 25/02/07,00:46:04,14,08,1, 11.9,1,1, 7.182, 10469.637, 446.730, 52828.931 25/02/07,00:46:04,15,08,1, 11.9,1,1, 7.182, 10469.616, 446.749, 52828.979 25/02/07,00:46:04,16,08,1, 11.9,1,1, 7.182, 10469.643, 446.719, 52828.923 25/02/07,00:46:04,17,08,1, 11.9,1,1, 7.182, 10469.634, 446.747, 52828.904 25/02/07,00:46:04,18,08,1, 11.9,1,1, 7.182, 10469.653, 446.724, 52828.887 25/02/07,00:46:04,19,08,1, 11.9,1,1, 7.182, 10469.661, 446.746, 52828.913 25/02/07,00:46:05,00,08,1, 11.9,1,1, 7.182, 10469.657, 446.746, 52828.913 25/02/07,00:46:05,01,08,1, 11.9,1,1, 7.182, 10469.672, 446.703, 52828.865 25/02/07,00:46:05,02,08,1, 11.9,1,1, 7.182, 10469.660, 446.723, 52828.904 25/02/07,00:46:05,03,08,1, 11.9,1,1, 7.182, 10469.656, 446.717, 52828.854 25/02/07,00:46:05,04,08,1, 11.9,1,1, 7.182, 10469.681, 446.713, 52828.934 25/02/07,00:46:05,05,08,1, 11.9,1,1, 7.182, 10469.706, 446.704, 52828.929 25/02/07,00:46:05,06,08,1, 11.9,1,1, 7.182, 10469.691, 446.729, 52828.840 25/02/07,00:46:05,07,08,1, 11.9,1,1, 7.182, 10469.701, 446.695, 52828.854 25/02/07,00:46:05,08,08,1, 11.9,1,1, 7.182, 10469.708, 446.705, 52828.852 25/02/07,00:46:05,09,08,1, 11.9,1,1, 7.182, 10469.681, 446.688, 52828.852 25/02/07,00:46:05,10,08,1, 11.9,1,1, 7.182, 10469.695, 446.687, 52828.922 25/02/07,00:46:05,11,08,1, 11.9,1,1, 7.182, 10469.696, 446.702, 52828.905 25/02/07,00:46:05,12,08,1, 11.9,1,1, 7.182, 10469.730, 446.677, 52828.958 25/02/07,00:46:05,13,08,1, 11.9,1,1, 7.182, 10469.711, 446.686, 52828.884 25/02/07,00:46:05,14,08,1, 11.9,1,1, 7.182, 10469.751, 446.660, 52828.874 25/02/07,00:46:05,15,08,1, 11.9,1,1, 7.182, 10469.769, 446.674, 52828.829 25/02/07,00:46:05,16,08,1, 11.9,1,1, 7.182, 10469.760, 446.664, 52828.863 25/02/07,00:46:05,17,08,1, 11.9,1,1, 7.182, 10469.752, 446.651, 52828.892 25/02/07,00:46:05,18,08,1, 11.9,1,1, 7.182, 10469.779, 446.647, 52828.923 25/02/07,00:46:05,19,08,1, 11.9,1,1, 7.182, 10469.761, 446.661, 52828.936 25/02/07,00:46:06,00,09,1, 11.9,1,1, 7.182, 10469.757, 446.661, 52828.936 25/02/07,00:46:06,01,09,1, 11.9,1,1, 7.182, 10469.752, 446.640, 52828.920 25/02/07,00:46:06,02,09,1, 11.9,1,1, 7.182, 10469.787, 446.626, 52828.875 25/02/07,00:46:06,03,09,1, 11.9,1,1, 7.182, 10469.794, 446.634, 52828.795 25/02/07,00:46:06,04,09,1, 11.9,1,1, 7.182, 10469.806, 446.653, 52828.886 25/02/07,00:46:06,05,09,1, 11.9,1,1, 7.182, 10469.827, 446.642, 52828.848 25/02/07,00:46:06,06,09,1, 11.9,1,1, 7.182, 10469.820, 446.635, 52828.874 25/02/07,00:46:06,07,09,1, 11.9,1,1, 7.182, 10469.814, 446.623, 52828.825 25/02/07,00:46:06,08,09,1, 11.9,1,1, 7.182, 10469.799, 446.604, 52828.841 25/02/07,00:46:06,09,09,1, 11.9,1,1, 7.182, 10469.833, 446.624, 52828.926 25/02/07,00:46:06,10,09,1, 11.9,1,1, 7.182, 10469.808, 446.625, 52828.803 25/02/07,00:46:06,11,09,1, 11.9,1,1, 7.182, 10469.858, 446.622, 52828.837 25/02/07,00:46:06,12,09,1, 11.9,1,1, 7.182, 10469.838, 446.610, 52828.773 25/02/07,00:46:06,13,09,1, 11.9,1,1, 7.182, 10469.837, 446.624, 52828.895 25/02/07,00:46:06,14,09,1, 11.9,1,1, 7.182, 10469.865, 446.596, 52828.784 25/02/07,00:46:06,15,09,1, 11.9,1,1, 7.182, 10469.835, 446.574, 52828.840 25/02/07,00:46:06,16,09,1, 11.9,1,1, 7.182, 10469.870, 446.588, 52828.876 25/02/07,00:46:06,17,09,1, 11.9,1,1, 7.182, 10469.862, 446.591, 52828.871 25/02/07,00:46:06,18,09,1, 11.9,1,1, 7.182, 10469.857, 446.563, 52828.875 25/02/07,00:46:06,19,09,1, 11.9,1,1, 7.182, 10469.879, 446.567, 52828.851 25/02/07,00:46:07,00,09,1, 11.9,1,1, 7.185, 10469.874, 446.567, 52828.851 25/02/07,00:46:07,01,09,1, 11.9,1,1, 7.185, 10469.912, 446.567, 52828.684 25/02/07,00:46:07,02,09,1, 11.9,1,1, 7.185, 10469.905, 446.585, 52828.748 25/02/07,00:46:07,03,09,1, 11.9,1,1, 7.185, 10469.912, 446.556, 52828.805 25/02/07,00:46:07,04,09,1, 11.9,1,1, 7.185, 10469.912, 446.548, 52828.833 25/02/07,00:46:07,05,09,1, 11.9,1,1, 7.185, 10469.915, 446.557, 52828.907 25/02/07,00:46:07,06,09,1, 11.9,1,1, 7.185, 10469.910, 446.533, 52828.904 25/02/07,00:46:07,07,09,1, 11.9,1,1, 7.185, 10469.903, 446.555, 52828.859 25/02/07,00:46:07,08,09,1, 11.9,1,1, 7.185, 10469.902, 446.558, 52828.806 25/02/07,00:46:07,09,09,1, 11.9,1,1, 7.185, 10469.952, 446.568, 52828.861 25/02/07,00:46:07,10,09,1, 11.9,1,1, 7.185, 10469.960, 446.526, 52828.862 25/02/07,00:46:07,11,09,1, 11.9,1,1, 7.185, 10469.939, 446.530, 52828.817 25/02/07,00:46:07,12,09,1, 11.9,1,1, 7.185, 10469.934, 446.527, 52828.818 25/02/07,00:46:07,13,09,1, 11.9,1,1, 7.185, 10469.936, 446.502, 52828.777 25/02/07,00:46:07,14,09,1, 11.9,1,1, 7.185, 10469.966, 446.521, 52828.810 25/02/07,00:46:07,15,09,1, 11.9,1,1, 7.185, 10469.949, 446.518, 52828.835 25/02/07,00:46:07,16,09,1, 11.9,1,1, 7.185, 10469.946, 446.500, 52828.876 25/02/07,00:46:07,17,09,1, 11.9,1,1, 7.185, 10469.968, 446.531, 52828.856 25/02/07,00:46:07,18,09,1, 11.9,1,1, 7.185, 10470.000, 446.493, 52828.748 25/02/07,00:46:07,19,09,1, 11.9,1,1, 7.185, 10469.986, 446.483, 52828.733 25/02/07,00:46:08,00,08,1, 11.9,1,1, 7.182, 10469.983, 446.483, 52828.733 25/02/07,00:46:08,01,08,1, 11.9,1,1, 7.182, 10470.005, 446.481, 52828.838 25/02/07,00:46:08,02,08,1, 11.9,1,1, 7.182, 10470.012, 446.488, 52828.858 25/02/07,00:46:08,03,08,1, 11.9,1,1, 7.182, 10470.016, 446.472, 52828.819 25/02/07,00:46:08,04,08,1, 11.9,1,1, 7.182, 10470.027, 446.498, 52828.875 25/02/07,00:46:08,05,08,1, 11.9,1,1, 7.182, 10470.001, 446.470, 52828.787 25/02/07,00:46:08,06,08,1, 11.9,1,1, 7.182, 10470.020, 446.442, 52828.718 25/02/07,00:46:08,07,08,1, 11.9,1,1, 7.182, 10470.041, 446.482, 52828.758 25/02/07,00:46:08,08,08,1, 11.9,1,1, 7.182, 10470.053, 446.444, 52828.781 25/02/07,00:46:08,09,08,1, 11.9,1,1, 7.182, 10470.047, 446.440, 52828.828 25/02/07,00:46:08,10,08,1, 11.9,1,1, 7.182, 10470.044, 446.429, 52828.814 25/02/07,00:46:08,11,08,1, 11.9,1,1, 7.182, 10470.059, 446.434, 52828.827 25/02/07,00:46:08,12,08,1, 11.9,1,1, 7.182, 10470.045, 446.426, 52828.806 25/02/07,00:46:08,13,08,1, 11.9,1,1, 7.182, 10470.057, 446.436, 52828.828 25/02/07,00:46:08,14,08,1, 11.9,1,1, 7.182, 10470.041, 446.451, 52828.810 25/02/07,00:46:08,15,08,1, 11.9,1,1, 7.182, 10470.068, 446.418, 52828.825 25/02/07,00:46:08,16,08,1, 11.9,1,1, 7.182, 10470.081, 446.454, 52828.781 25/02/07,00:46:08,17,08,1, 11.9,1,1, 7.182, 10470.107, 446.429, 52828.781 25/02/07,00:46:08,18,08,1, 11.9,1,1, 7.182, 10470.107, 446.423, 52828.735 25/02/07,00:46:08,19,08,1, 11.9,1,1, 7.182, 10470.091, 446.416, 52828.732 25/02/07,00:46:09,00,08,1, 11.9,1,1, 7.187, 10470.091, 446.416, 52828.732 25/02/07,00:46:09,01,08,1, 11.9,1,1, 7.187, 10470.101, 446.411, 52828.771 25/02/07,00:46:09,02,08,1, 11.9,1,1, 7.187, 10470.113, 446.419, 52828.832 25/02/07,00:46:09,03,08,1, 11.9,1,1, 7.187, 10470.117, 446.411, 52828.735 25/02/07,00:46:09,04,08,1, 11.9,1,1, 7.187, 10470.109, 446.410, 52828.790 25/02/07,00:46:09,05,08,1, 11.9,1,1, 7.187, 10470.125, 446.390, 52828.759 25/02/07,00:46:09,06,08,1, 11.9,1,1, 7.187, 10470.130, 446.405, 52828.767 25/02/07,00:46:09,07,08,1, 11.9,1,1, 7.187, 10470.130, 446.372, 52828.790 25/02/07,00:46:09,08,08,1, 11.9,1,1, 7.187, 10470.161, 446.374, 52828.819 25/02/07,00:46:09,09,08,1, 11.9,1,1, 7.187, 10470.155, 446.389, 52828.839 25/02/07,00:46:09,10,08,1, 11.9,1,1, 7.187, 10470.134, 446.396, 52828.800 25/02/07,00:46:09,11,08,1, 11.9,1,1, 7.187, 10470.178, 446.385, 52828.758 25/02/07,00:46:09,12,08,1, 11.9,1,1, 7.187, 10470.154, 446.388, 52828.753 25/02/07,00:46:09,13,08,1, 11.9,1,1, 7.187, 10470.159, 446.370, 52828.764 25/02/07,00:46:09,14,08,1, 11.9,1,1, 7.187, 10470.170, 446.371, 52828.682 25/02/07,00:46:09,15,08,1, 11.9,1,1, 7.187, 10470.178, 446.355, 52828.716 25/02/07,00:46:09,16,08,1, 11.9,1,1, 7.187, 10470.168, 446.356, 52828.750 25/02/07,00:46:09,17,08,1, 11.9,1,1, 7.187, 10470.200, 446.347, 52828.766 25/02/07,00:46:09,18,08,1, 11.9,1,1, 7.187, 10470.201, 446.338, 52828.828 25/02/07,00:46:09,19,08,1, 11.9,1,1, 7.187, 10470.209, 446.360, 52828.887 25/02/07,00:46:10,00,08,1, 11.9,1,1, 7.182, 10470.208, 446.360, 52828.887 25/02/07,00:46:10,01,08,1, 11.9,1,1, 7.182, 10470.217, 446.356, 52828.767 25/02/07,00:46:10,02,08,1, 11.9,1,1, 7.182, 10470.219, 446.349, 52828.773 25/02/07,00:46:10,03,08,1, 11.9,1,1, 7.182, 10470.216, 446.333, 52828.827 25/02/07,00:46:10,04,08,1, 11.9,1,1, 7.182, 10470.243, 446.313, 52828.766 25/02/07,00:46:10,05,08,1, 11.9,1,1, 7.182, 10470.263, 446.298, 52828.769 25/02/07,00:46:10,06,08,1, 11.9,1,1, 7.182, 10470.243, 446.287, 52828.741 25/02/07,00:46:10,07,08,1, 11.9,1,1, 7.182, 10470.241, 446.291, 52828.777 25/02/07,00:46:10,08,08,1, 11.9,1,1, 7.182, 10470.250, 446.331, 52828.823 25/02/07,00:46:10,09,08,1, 11.9,1,1, 7.182, 10470.276, 446.303, 52828.792 25/02/07,00:46:10,10,08,1, 11.9,1,1, 7.182, 10470.276, 446.316, 52828.782 25/02/07,00:46:10,11,08,1, 11.9,1,1, 7.182, 10470.284, 446.288, 52828.768 25/02/07,00:46:10,12,08,1, 11.9,1,1, 7.182, 10470.251, 446.299, 52828.747 25/02/07,00:46:10,13,08,1, 11.9,1,1, 7.182, 10470.266, 446.313, 52828.747 25/02/07,00:46:10,14,08,1, 11.9,1,1, 7.182, 10470.279, 446.276, 52828.754 25/02/07,00:46:10,15,08,1, 11.9,1,1, 7.182, 10470.274, 446.288, 52828.776 25/02/07,00:46:10,16,08,1, 11.9,1,1, 7.182, 10470.275, 446.304, 52828.784 25/02/07,00:46:10,17,08,1, 11.9,1,1, 7.182, 10470.282, 446.280, 52828.819 25/02/07,00:46:10,18,08,1, 11.9,1,1, 7.182, 10470.274, 446.269, 52828.692 25/02/07,00:46:10,19,08,1, 11.9,1,1, 7.182, 10470.323, 446.309, 52828.801 25/02/07,00:46:11,00,08,1, 11.9,1,1, 7.187, 10470.316, 446.309, 52828.801 25/02/07,00:46:11,01,08,1, 11.9,1,1, 7.187, 10470.294, 446.262, 52828.760 25/02/07,00:46:11,02,08,1, 11.9,1,1, 7.187, 10470.299, 446.258, 52828.721 25/02/07,00:46:11,03,08,1, 11.9,1,1, 7.187, 10470.319, 446.241, 52828.705 25/02/07,00:46:11,04,08,1, 11.9,1,1, 7.187, 10470.314, 446.257, 52828.714 25/02/07,00:46:11,05,08,1, 11.9,1,1, 7.187, 10470.314, 446.229, 52828.788 25/02/07,00:46:11,06,08,1, 11.9,1,1, 7.187, 10470.336, 446.255, 52828.765 25/02/07,00:46:11,07,08,1, 11.9,1,1, 7.187, 10470.324, 446.244, 52828.774 25/02/07,00:46:11,08,08,1, 11.9,1,1, 7.187, 10470.331, 446.247, 52828.723 25/02/07,00:46:11,09,08,1, 11.9,1,1, 7.187, 10470.370, 446.242, 52828.719 25/02/07,00:46:11,10,08,1, 11.9,1,1, 7.187, 10470.342, 446.247, 52828.710 25/02/07,00:46:11,11,08,1, 11.9,1,1, 7.187, 10470.356, 446.202, 52828.739 25/02/07,00:46:11,12,08,1, 11.9,1,1, 7.187, 10470.353, 446.217, 52828.729 25/02/07,00:46:11,13,08,1, 11.9,1,1, 7.187, 10470.372, 446.226, 52828.754 25/02/07,00:46:11,14,08,1, 11.9,1,1, 7.187, 10470.375, 446.251, 52828.758 25/02/07,00:46:11,15,08,1, 11.9,1,1, 7.187, 10470.385, 446.215, 52828.778 25/02/07,00:46:11,16,08,1, 11.9,1,1, 7.187, 10470.385, 446.220, 52828.709 25/02/07,00:46:11,17,08,1, 11.9,1,1, 7.187, 10470.376, 446.204, 52828.665 25/02/07,00:46:11,18,08,1, 11.9,1,1, 7.187, 10470.367, 446.208, 52828.703 25/02/07,00:46:11,19,08,1, 11.9,1,1, 7.187, 10470.403, 446.207, 52828.723 25/02/07,00:46:12,00,07,1, 12.0,1,1, 7.187, 10470.400, 446.207, 52828.723 25/02/07,00:46:12,01,07,1, 12.0,1,1, 7.187, 10470.398, 446.221, 52828.775 25/02/07,00:46:12,02,07,1, 12.0,1,1, 7.187, 10470.391, 446.192, 52828.851 25/02/07,00:46:12,03,07,1, 12.0,1,1, 7.187, 10470.420, 446.155, 52828.716 25/02/07,00:46:12,04,07,1, 12.0,1,1, 7.187, 10470.411, 446.197, 52828.705 25/02/07,00:46:12,05,07,1, 12.0,1,1, 7.187, 10470.407, 446.186, 52828.697 25/02/07,00:46:12,06,07,1, 12.0,1,1, 7.187, 10470.447, 446.173, 52828.689 25/02/07,00:46:12,07,07,1, 12.0,1,1, 7.187, 10470.429, 446.169, 52828.717 25/02/07,00:46:12,08,07,1, 12.0,1,1, 7.187, 10470.439, 446.168, 52828.687 25/02/07,00:46:12,09,07,1, 12.0,1,1, 7.187, 10470.440, 446.143, 52828.649 25/02/07,00:46:12,10,07,1, 12.0,1,1, 7.187, 10470.438, 446.165, 52828.734 25/02/07,00:46:12,11,07,1, 12.0,1,1, 7.187, 10470.467, 446.174, 52828.704 25/02/07,00:46:12,12,07,1, 12.0,1,1, 7.187, 10470.452, 446.162, 52828.808 25/02/07,00:46:12,13,07,1, 12.0,1,1, 7.187, 10470.475, 446.155, 52828.815 25/02/07,00:46:12,14,07,1, 12.0,1,1, 7.187, 10470.475, 446.149, 52828.775 25/02/07,00:46:12,15,07,1, 12.0,1,1, 7.187, 10470.454, 446.139, 52828.707 25/02/07,00:46:12,16,07,1, 12.0,1,1, 7.187, 10470.471, 446.123, 52828.695 25/02/07,00:46:12,17,07,1, 12.0,1,1, 7.187, 10470.462, 446.117, 52828.676 25/02/07,00:46:12,18,07,1, 12.0,1,1, 7.187, 10470.469, 446.135, 52828.720 25/02/07,00:46:12,19,07,1, 12.0,1,1, 7.187, 10470.479, 446.115, 52828.768 25/02/07,00:46:13,00,07,1, 11.9,1,1, 7.184, 10470.475, 446.115, 52828.768 25/02/07,00:46:13,01,07,1, 11.9,1,1, 7.184, 10470.482, 446.140, 52828.743 25/02/07,00:46:13,02,07,1, 11.9,1,1, 7.184, 10470.487, 446.152, 52828.713 25/02/07,00:46:13,03,07,1, 11.9,1,1, 7.184, 10470.497, 446.118, 52828.662 25/02/07,00:46:13,04,07,1, 11.9,1,1, 7.184, 10470.497, 446.126, 52828.636 25/02/07,00:46:13,05,07,1, 11.9,1,1, 7.184, 10470.529, 446.103, 52828.659 25/02/07,00:46:13,06,07,1, 11.9,1,1, 7.184, 10470.517, 446.106, 52828.719 25/02/07,00:46:13,07,07,1, 11.9,1,1, 7.184, 10470.501, 446.090, 52828.750 25/02/07,00:46:13,08,07,1, 11.9,1,1, 7.184, 10470.527, 446.089, 52828.754 25/02/07,00:46:13,09,07,1, 11.9,1,1, 7.184, 10470.527, 446.097, 52828.747 25/02/07,00:46:13,10,07,1, 11.9,1,1, 7.184, 10470.550, 446.083, 52828.707 25/02/07,00:46:13,11,07,1, 11.9,1,1, 7.184, 10470.541, 446.105, 52828.703 25/02/07,00:46:13,12,07,1, 11.9,1,1, 7.184, 10470.533, 446.085, 52828.688 25/02/07,00:46:13,13,07,1, 11.9,1,1, 7.184, 10470.539, 446.097, 52828.673 25/02/07,00:46:13,14,07,1, 11.9,1,1, 7.184, 10470.533, 446.083, 52828.695 25/02/07,00:46:13,15,07,1, 11.9,1,1, 7.184, 10470.543, 446.059, 52828.672 25/02/07,00:46:13,16,07,1, 11.9,1,1, 7.184, 10470.544, 446.064, 52828.669 25/02/07,00:46:13,17,07,1, 11.9,1,1, 7.184, 10470.544, 446.056, 52828.739 25/02/07,00:46:13,18,07,1, 11.9,1,1, 7.184, 10470.568, 446.055, 52828.727 25/02/07,00:46:13,19,07,1, 11.9,1,1, 7.184, 10470.592, 446.056, 52828.720 25/02/07,00:46:14,00,08,1, 11.9,1,1, 7.183, 10470.592, 446.056, 52828.720 25/02/07,00:46:14,01,08,1, 11.9,1,1, 7.183, 10470.582, 446.037, 52828.684 25/02/07,00:46:14,02,08,1, 11.9,1,1, 7.183, 10470.586, 446.032, 52828.659 25/02/07,00:46:14,03,08,1, 11.9,1,1, 7.183, 10470.581, 446.026, 52828.673 25/02/07,00:46:14,04,08,1, 11.9,1,1, 7.183, 10470.597, 446.030, 52828.692 25/02/07,00:46:14,05,08,1, 11.9,1,1, 7.183, 10470.588, 446.033, 52828.714 25/02/07,00:46:14,06,08,1, 11.9,1,1, 7.183, 10470.596, 446.037, 52828.673 25/02/07,00:46:14,07,08,1, 11.9,1,1, 7.183, 10470.591, 446.048, 52828.668 25/02/07,00:46:14,08,08,1, 11.9,1,1, 7.183, 10470.601, 446.046, 52828.693 25/02/07,00:46:14,09,08,1, 11.9,1,1, 7.183, 10470.633, 446.037, 52828.677 25/02/07,00:46:14,10,08,1, 11.9,1,1, 7.183, 10470.615, 446.029, 52828.644 25/02/07,00:46:14,11,08,1, 11.9,1,1, 7.183, 10470.612, 446.023, 52828.654 25/02/07,00:46:14,12,08,1, 11.9,1,1, 7.183, 10470.622, 446.014, 52828.712 25/02/07,00:46:14,13,08,1, 11.9,1,1, 7.183, 10470.630, 445.992, 52828.720 25/02/07,00:46:14,14,08,1, 11.9,1,1, 7.183, 10470.631, 446.037, 52828.744 25/02/07,00:46:14,15,08,1, 11.9,1,1, 7.183, 10470.658, 446.031, 52828.740 25/02/07,00:46:14,16,08,1, 11.9,1,1, 7.183, 10470.641, 446.020, 52828.724 25/02/07,00:46:14,17,08,1, 11.9,1,1, 7.183, 10470.652, 446.003, 52828.728 25/02/07,00:46:14,18,08,1, 11.9,1,1, 7.183, 10470.649, 446.002, 52828.699 25/02/07,00:46:14,19,08,1, 11.9,1,1, 7.183, 10470.672, 445.975, 52828.645 25/02/07,00:46:15,00,08,1, 11.9,1,1, 7.183, 10470.667, 445.975, 52828.645 25/02/07,00:46:15,01,08,1, 11.9,1,1, 7.183, 10470.657, 445.982, 52828.671 25/02/07,00:46:15,02,08,1, 11.9,1,1, 7.183, 10470.696, 445.963, 52828.687 25/02/07,00:46:15,03,08,1, 11.9,1,1, 7.183, 10470.689, 445.968, 52828.733 25/02/07,00:46:15,04,08,1, 11.9,1,1, 7.183, 10470.695, 445.965, 52828.711 25/02/07,00:46:15,05,08,1, 11.9,1,1, 7.183, 10470.690, 445.976, 52828.761 25/02/07,00:46:15,06,08,1, 11.9,1,1, 7.183, 10470.695, 445.977, 52828.720 25/02/07,00:46:15,07,08,1, 11.9,1,1, 7.183, 10470.659, 445.974, 52828.695 25/02/07,00:46:15,08,08,1, 11.9,1,1, 7.183, 10470.683, 445.940, 52828.659 25/02/07,00:46:15,09,08,1, 11.9,1,1, 7.183, 10470.694, 445.957, 52828.646 25/02/07,00:46:15,10,08,1, 11.9,1,1, 7.183, 10470.687, 445.939, 52828.676 25/02/07,00:46:15,11,08,1, 11.9,1,1, 7.183, 10470.683, 445.933, 52828.697 25/02/07,00:46:15,12,08,1, 11.9,1,1, 7.183, 10470.702, 445.932, 52828.665 25/02/07,00:46:15,13,08,1, 11.9,1,1, 7.183, 10470.695, 445.946, 52828.710 25/02/07,00:46:15,14,08,1, 11.9,1,1, 7.183, 10470.719, 445.944, 52828.737 25/02/07,00:46:15,15,08,1, 11.9,1,1, 7.183, 10470.727, 445.943, 52828.616 25/02/07,00:46:15,16,08,1, 11.9,1,1, 7.183, 10470.698, 445.941, 52828.614 25/02/07,00:46:15,17,08,1, 11.9,1,1, 7.183, 10470.765, 445.931, 52828.536 25/02/07,00:46:15,18,08,1, 11.9,1,1, 7.183, 10470.694, 445.941, 52828.675 25/02/07,00:46:15,19,08,1, 11.9,1,1, 7.183, 10470.704, 445.944, 52828.719 25/02/07,00:46:16,00,08,1, 11.9,1,1, 7.188, 10470.700, 445.944, 52828.719 25/02/07,00:46:16,01,08,1, 11.9,1,1, 7.188, 10470.735, 445.948, 52828.732 25/02/07,00:46:16,02,08,1, 11.9,1,1, 7.188, 10470.723, 445.917, 52828.716 25/02/07,00:46:16,03,08,1, 11.9,1,1, 7.188, 10470.750, 445.945, 52828.700 25/02/07,00:46:16,04,08,1, 11.9,1,1, 7.188, 10470.742, 445.936, 52828.678 25/02/07,00:46:16,05,08,1, 11.9,1,1, 7.188, 10470.759, 445.951, 52828.649 25/02/07,00:46:16,06,08,1, 11.9,1,1, 7.188, 10470.756, 445.926, 52828.604 25/02/07,00:46:16,07,08,1, 11.9,1,1, 7.188, 10470.757, 445.906, 52828.612 25/02/07,00:46:16,08,08,1, 11.9,1,1, 7.188, 10470.773, 445.905, 52828.654 25/02/07,00:46:16,09,08,1, 11.9,1,1, 7.188, 10470.758, 445.891, 52828.691 25/02/07,00:46:16,10,08,1, 11.9,1,1, 7.188, 10470.768, 445.936, 52828.704 25/02/07,00:46:16,11,08,1, 11.9,1,1, 7.188, 10470.745, 445.916, 52828.657 25/02/07,00:46:16,12,08,1, 11.9,1,1, 7.188, 10470.788, 445.907, 52828.692 25/02/07,00:46:16,13,08,1, 11.9,1,1, 7.188, 10470.766, 445.905, 52828.643 25/02/07,00:46:16,14,08,1, 11.9,1,1, 7.188, 10470.807, 445.908, 52828.632 25/02/07,00:46:16,15,08,1, 11.9,1,1, 7.188, 10470.756, 445.904, 52828.693 25/02/07,00:46:16,16,08,1, 11.9,1,1, 7.188, 10470.802, 445.872, 52828.673 25/02/07,00:46:16,17,08,1, 11.9,1,1, 7.188, 10470.784, 445.873, 52828.721 25/02/07,00:46:16,18,08,1, 11.9,1,1, 7.188, 10470.781, 445.899, 52828.692 25/02/07,00:46:16,19,08,1, 11.9,1,1, 7.188, 10470.809, 445.902, 52828.720 25/02/07,00:46:17,00,08,1, 11.8,1,1, 7.184, 10470.809, 445.902, 52828.720 25/02/07,00:46:17,01,08,1, 11.8,1,1, 7.184, 10470.794, 445.887, 52828.651 25/02/07,00:46:17,02,08,1, 11.8,1,1, 7.184, 10470.799, 445.868, 52828.614 25/02/07,00:46:17,03,08,1, 11.8,1,1, 7.184, 10470.806, 445.878, 52828.630 25/02/07,00:46:17,04,08,1, 11.8,1,1, 7.184, 10470.781, 445.848, 52828.690 25/02/07,00:46:17,05,08,1, 11.8,1,1, 7.184, 10470.832, 445.845, 52828.661 25/02/07,00:46:17,06,08,1, 11.8,1,1, 7.184, 10470.817, 445.849, 52828.669 25/02/07,00:46:17,07,08,1, 11.8,1,1, 7.184, 10470.808, 445.837, 52828.718 25/02/07,00:46:17,08,08,1, 11.8,1,1, 7.184, 10470.841, 445.859, 52828.633 25/02/07,00:46:17,09,08,1, 11.8,1,1, 7.184, 10470.852, 445.858, 52828.667 25/02/07,00:46:17,10,08,1, 11.8,1,1, 7.184, 10470.839, 445.858, 52828.667 25/02/07,00:46:17,11,08,1, 11.8,1,1, 7.184, 10470.859, 445.845, 52828.625 25/02/07,00:46:17,12,08,1, 11.8,1,1, 7.184, 10470.860, 445.855, 52828.630 25/02/07,00:46:17,13,08,1, 11.8,1,1, 7.184, 10470.858, 445.819, 52828.590 25/02/07,00:46:17,14,08,1, 11.8,1,1, 7.184, 10470.841, 445.841, 52828.575 25/02/07,00:46:17,15,08,1, 11.8,1,1, 7.184, 10470.864, 445.847, 52828.675 25/02/07,00:46:17,16,08,1, 11.8,1,1, 7.184, 10470.826, 445.837, 52828.687 25/02/07,00:46:17,17,08,1, 11.8,1,1, 7.184, 10470.860, 445.860, 52828.698 25/02/07,00:46:17,18,08,1, 11.8,1,1, 7.184, 10470.868, 445.835, 52828.677 25/02/07,00:46:17,19,08,1, 11.8,1,1, 7.184, 10470.887, 445.844, 52828.655 25/02/07,00:46:18,00,09,1, 11.9,1,1, 7.182, 10470.884, 445.844, 52828.655 25/02/07,00:46:18,01,09,1, 11.9,1,1, 7.182, 10470.911, 445.824, 52828.607 25/02/07,00:46:18,02,09,1, 11.9,1,1, 7.182, 10470.884, 445.822, 52828.623 25/02/07,00:46:18,03,09,1, 11.9,1,1, 7.182, 10470.909, 445.810, 52828.692 25/02/07,00:46:18,04,09,1, 11.9,1,1, 7.182, 10470.895, 445.816, 52828.710 25/02/07,00:46:18,05,09,1, 11.9,1,1, 7.182, 10470.900, 445.834, 52828.673 25/02/07,00:46:18,06,09,1, 11.9,1,1, 7.182, 10470.916, 445.827, 52828.627 25/02/07,00:46:18,07,09,1, 11.9,1,1, 7.182, 10470.910, 445.798, 52828.590 25/02/07,00:46:18,08,09,1, 11.9,1,1, 7.182, 10470.938, 445.816, 52828.586 25/02/07,00:46:18,09,09,1, 11.9,1,1, 7.182, 10470.927, 445.795, 52828.610 25/02/07,00:46:18,10,09,1, 11.9,1,1, 7.182, 10470.934, 445.806, 52828.612 25/02/07,00:46:18,11,09,1, 11.9,1,1, 7.182, 10470.917, 445.799, 52828.630 25/02/07,00:46:18,12,09,1, 11.9,1,1, 7.182, 10470.915, 445.805, 52828.632 25/02/07,00:46:18,13,09,1, 11.9,1,1, 7.182, 10470.945, 445.788, 52828.670 25/02/07,00:46:18,14,09,1, 11.9,1,1, 7.182, 10470.941, 445.787, 52828.703 25/02/07,00:46:18,15,09,1, 11.9,1,1, 7.182, 10470.948, 445.813, 52828.711 25/02/07,00:46:18,16,09,1, 11.9,1,1, 7.182, 10470.962, 445.784, 52828.653 25/02/07,00:46:18,17,09,1, 11.9,1,1, 7.182, 10470.966, 445.808, 52828.609 25/02/07,00:46:18,18,09,1, 11.9,1,1, 7.182, 10470.983, 445.781, 52828.583 25/02/07,00:46:18,19,09,1, 11.9,1,1, 7.182, 10470.976, 445.791, 52828.531 25/02/07,00:46:19,00,08,1, 11.9,1,1, 7.186, 10470.976, 445.791, 52828.531 25/02/07,00:46:19,01,08,1, 11.9,1,1, 7.186, 10470.981, 445.798, 52828.689 25/02/07,00:46:19,02,08,1, 11.9,1,1, 7.186, 10470.968, 445.812, 52828.689 25/02/07,00:46:19,03,08,1, 11.9,1,1, 7.186, 10470.996, 445.788, 52828.688 25/02/07,00:46:19,04,08,1, 11.9,1,1, 7.186, 10470.995, 445.794, 52828.669 25/02/07,00:46:19,05,08,1, 11.9,1,1, 7.186, 10471.006, 445.789, 52828.643 25/02/07,00:46:19,06,08,1, 11.9,1,1, 7.186, 10470.996, 445.767, 52828.659 25/02/07,00:46:19,07,08,1, 11.9,1,1, 7.186, 10471.011, 445.768, 52828.632 25/02/07,00:46:19,08,08,1, 11.9,1,1, 7.186, 10471.000, 445.764, 52828.623 25/02/07,00:46:19,09,08,1, 11.9,1,1, 7.186, 10471.021, 445.766, 52828.651 25/02/07,00:46:19,10,08,1, 11.9,1,1, 7.186, 10471.004, 445.754, 52828.678 25/02/07,00:46:19,11,08,1, 11.9,1,1, 7.186, 10471.035, 445.766, 52828.664 25/02/07,00:46:19,12,08,1, 11.9,1,1, 7.186, 10471.035, 445.767, 52828.787 25/02/07,00:46:19,13,08,1, 11.9,1,1, 7.186, 10471.027, 445.766, 52828.597 25/02/07,00:46:19,14,08,1, 11.9,1,1, 7.186, 10471.049, 445.756, 52828.633 25/02/07,00:46:19,15,08,1, 11.9,1,1, 7.186, 10471.064, 445.763, 52828.608 25/02/07,00:46:19,16,08,1, 11.9,1,1, 7.186, 10471.098, 445.753, 52828.566 25/02/07,00:46:19,17,08,1, 11.9,1,1, 7.186, 10471.065, 445.755, 52828.563 25/02/07,00:46:19,18,08,1, 11.9,1,1, 7.186, 10471.052, 445.741, 52828.668 25/02/07,00:46:19,19,08,1, 11.9,1,1, 7.186, 10471.094, 445.748, 52828.694 25/02/07,00:46:20,00,08,1, 11.9,1,1, 7.186, 10471.092, 445.748, 52828.694 25/02/07,00:46:20,01,08,1, 11.9,1,1, 7.186, 10471.088, 445.759, 52828.713 25/02/07,00:46:20,02,08,1, 11.9,1,1, 7.186, 10471.073, 445.755, 52828.648 25/02/07,00:46:20,03,08,1, 11.9,1,1, 7.186, 10471.095, 445.740, 52828.581 25/02/07,00:46:20,04,08,1, 11.9,1,1, 7.186, 10471.124, 445.755, 52828.547 25/02/07,00:46:20,05,08,1, 11.9,1,1, 7.186, 10471.103, 445.738, 52828.579 25/02/07,00:46:20,06,08,1, 11.9,1,1, 7.186, 10471.117, 445.732, 52828.563 25/02/07,00:46:20,07,08,1, 11.9,1,1, 7.186, 10471.125, 445.735, 52828.620 25/02/07,00:46:20,08,08,1, 11.9,1,1, 7.186, 10471.130, 445.725, 52828.632 25/02/07,00:46:20,09,08,1, 11.9,1,1, 7.186, 10471.124, 445.710, 52828.631 25/02/07,00:46:20,10,08,1, 11.9,1,1, 7.186, 10471.136, 445.705, 52828.587 25/02/07,00:46:20,11,08,1, 11.9,1,1, 7.186, 10471.122, 445.735, 52828.679 25/02/07,00:46:20,12,08,1, 11.9,1,1, 7.186, 10471.170, 445.707, 52828.618 25/02/07,00:46:20,13,08,1, 11.9,1,1, 7.186, 10471.171, 445.738, 52828.644 25/02/07,00:46:20,14,08,1, 11.9,1,1, 7.186, 10471.160, 445.719, 52828.635 25/02/07,00:46:20,15,08,1, 11.9,1,1, 7.186, 10471.168, 445.715, 52828.635 25/02/07,00:46:20,16,08,1, 11.9,1,1, 7.186, 10471.153, 445.697, 52828.609 25/02/07,00:46:20,17,08,1, 11.9,1,1, 7.186, 10471.169, 445.669, 52828.628 25/02/07,00:46:20,18,08,1, 11.9,1,1, 7.186, 10471.191, 445.666, 52828.622 25/02/07,00:46:20,19,08,1, 11.9,1,1, 7.186, 10471.203, 445.688, 52828.557 25/02/07,00:46:21,00,08,1, 11.9,1,1, 7.186, 10471.201, 445.688, 52828.557 25/02/07,00:46:21,01,08,1, 11.9,1,1, 7.186, 10471.177, 445.663, 52828.620 25/02/07,00:46:21,02,08,1, 11.9,1,1, 7.186, 10471.187, 445.704, 52828.648 25/02/07,00:46:21,03,08,1, 11.9,1,1, 7.186, 10471.176, 445.685, 52828.639 25/02/07,00:46:21,04,08,1, 11.9,1,1, 7.186, 10471.192, 445.699, 52828.587 25/02/07,00:46:21,05,08,1, 11.9,1,1, 7.186, 10471.227, 445.673, 52828.582 25/02/07,00:46:21,06,08,1, 11.9,1,1, 7.186, 10471.217, 445.692, 52828.647 25/02/07,00:46:21,07,08,1, 11.9,1,1, 7.186, 10471.201, 445.671, 52828.583 25/02/07,00:46:21,08,08,1, 11.9,1,1, 7.186, 10471.225, 445.651, 52828.592 25/02/07,00:46:21,09,08,1, 11.9,1,1, 7.186, 10471.233, 445.680, 52828.596 25/02/07,00:46:21,10,08,1, 11.9,1,1, 7.186, 10471.218, 445.664, 52828.586 25/02/07,00:46:21,11,08,1, 11.9,1,1, 7.186, 10471.237, 445.673, 52828.616 25/02/07,00:46:21,12,08,1, 11.9,1,1, 7.186, 10471.241, 445.643, 52828.520 25/02/07,00:46:21,13,08,1, 11.9,1,1, 7.186, 10471.259, 445.648, 52828.515 25/02/07,00:46:21,14,08,1, 11.9,1,1, 7.186, 10471.235, 445.643, 52828.542 25/02/07,00:46:21,15,08,1, 11.9,1,1, 7.186, 10471.290, 445.652, 52828.583 25/02/07,00:46:21,16,08,1, 11.9,1,1, 7.186, 10471.291, 445.645, 52828.556 25/02/07,00:46:21,17,08,1, 11.9,1,1, 7.186, 10471.283, 445.639, 52828.582 25/02/07,00:46:21,18,08,1, 11.9,1,1, 7.186, 10471.291, 445.673, 52828.602 25/02/07,00:46:21,19,08,1, 11.9,1,1, 7.186, 10471.281, 445.648, 52828.590 25/02/07,00:46:22,00,08,1, 11.9,1,1, 7.183, 10471.276, 445.648, 52828.590 25/02/07,00:46:22,01,08,1, 11.9,1,1, 7.183, 10471.311, 445.647, 52828.592 25/02/07,00:46:22,02,08,1, 11.9,1,1, 7.183, 10471.290, 445.657, 52828.626 25/02/07,00:46:22,03,08,1, 11.9,1,1, 7.183, 10471.313, 445.603, 52828.592 25/02/07,00:46:22,04,08,1, 11.9,1,1, 7.183, 10471.309, 445.606, 52828.545 25/02/07,00:46:22,05,08,1, 11.9,1,1, 7.183, 10471.322, 445.603, 52828.574 25/02/07,00:46:22,06,08,1, 11.9,1,1, 7.183, 10471.335, 445.619, 52828.577 25/02/07,00:46:22,07,08,1, 11.9,1,1, 7.183, 10471.355, 445.620, 52828.562 25/02/07,00:46:22,08,08,1, 11.9,1,1, 7.183, 10471.364, 445.619, 52828.555 25/02/07,00:46:22,09,08,1, 11.9,1,1, 7.183, 10471.352, 445.601, 52828.560 25/02/07,00:46:22,10,08,1, 11.9,1,1, 7.183, 10471.341, 445.616, 52828.577 25/02/07,00:46:22,11,08,1, 11.9,1,1, 7.183, 10471.362, 445.609, 52828.613 25/02/07,00:46:22,12,08,1, 11.9,1,1, 7.183, 10471.351, 445.598, 52828.614 25/02/07,00:46:22,13,08,1, 11.9,1,1, 7.183, 10471.378, 445.585, 52828.630 25/02/07,00:46:22,14,08,1, 11.9,1,1, 7.183, 10471.371, 445.588, 52828.608 25/02/07,00:46:22,15,08,1, 11.9,1,1, 7.183, 10471.401, 445.585, 52828.569 25/02/07,00:46:22,16,08,1, 11.9,1,1, 7.183, 10471.398, 445.610, 52828.539 25/02/07,00:46:22,17,08,1, 11.9,1,1, 7.183, 10471.390, 445.605, 52828.541 25/02/07,00:46:22,18,08,1, 11.9,1,1, 7.183, 10471.411, 445.612, 52828.529 25/02/07,00:46:22,19,08,1, 11.9,1,1, 7.183, 10471.405, 445.586, 52828.534 25/02/07,00:46:23,00,09,1, 11.8,1,1, 7.182, 10471.401, 445.586, 52828.534 25/02/07,00:46:23,01,09,1, 11.8,1,1, 7.182, 10471.412, 445.593, 52828.556 25/02/07,00:46:23,02,09,1, 11.8,1,1, 7.182, 10471.428, 445.583, 52828.523 25/02/07,00:46:23,03,09,1, 11.8,1,1, 7.182, 10471.434, 445.559, 52828.547 25/02/07,00:46:23,04,09,1, 11.8,1,1, 7.182, 10471.439, 445.587, 52828.557 25/02/07,00:46:23,05,09,1, 11.8,1,1, 7.182, 10471.456, 445.575, 52828.541 25/02/07,00:46:23,06,09,1, 11.8,1,1, 7.182, 10471.456, 445.574, 52828.547 25/02/07,00:46:23,07,09,1, 11.8,1,1, 7.182, 10471.436, 445.603, 52828.551 25/02/07,00:46:23,08,09,1, 11.8,1,1, 7.182, 10471.443, 445.576, 52828.583 25/02/07,00:46:23,09,09,1, 11.8,1,1, 7.182, 10471.470, 445.585, 52828.572 25/02/07,00:46:23,10,09,1, 11.8,1,1, 7.182, 10471.470, 445.555, 52828.545 25/02/07,00:46:23,11,09,1, 11.8,1,1, 7.182, 10471.489, 445.542, 52828.435 25/02/07,00:46:23,12,09,1, 11.8,1,1, 7.182, 10471.451, 445.582, 52828.584 25/02/07,00:46:23,13,09,1, 11.8,1,1, 7.182, 10471.476, 445.578, 52828.616 25/02/07,00:46:23,14,09,1, 11.8,1,1, 7.182, 10471.488, 445.579, 52828.578 25/02/07,00:46:23,15,09,1, 11.8,1,1, 7.182, 10471.500, 445.555, 52828.519 25/02/07,00:46:23,16,09,1, 11.8,1,1, 7.182, 10471.491, 445.573, 52828.480 25/02/07,00:46:23,17,09,1, 11.8,1,1, 7.182, 10471.526, 445.557, 52828.511 25/02/07,00:46:23,18,09,1, 11.8,1,1, 7.182, 10471.514, 445.553, 52828.556 25/02/07,00:46:23,19,09,1, 11.8,1,1, 7.182, 10471.519, 445.565, 52828.566 25/02/07,00:46:24,00,09,1, 11.9,1,1, 7.186, 10471.518, 445.565, 52828.566 25/02/07,00:46:24,01,09,1, 11.9,1,1, 7.186, 10471.533, 445.514, 52828.471 25/02/07,00:46:24,02,09,1, 11.9,1,1, 7.186, 10471.476, 445.568, 52828.597 25/02/07,00:46:24,03,09,1, 11.9,1,1, 7.186, 10471.521, 445.551, 52828.548 25/02/07,00:46:24,04,09,1, 11.9,1,1, 7.186, 10471.536, 445.545, 52828.490 25/02/07,00:46:24,05,09,1, 11.9,1,1, 7.186, 10471.537, 445.539, 52828.500 25/02/07,00:46:24,06,09,1, 11.9,1,1, 7.186, 10471.554, 445.563, 52828.535 25/02/07,00:46:24,07,09,1, 11.9,1,1, 7.186, 10471.549, 445.534, 52828.537 25/02/07,00:46:24,08,09,1, 11.9,1,1, 7.186, 10471.550, 445.543, 52828.532 25/02/07,00:46:24,09,09,1, 11.9,1,1, 7.186, 10471.584, 445.541, 52828.610 25/02/07,00:46:24,10,09,1, 11.9,1,1, 7.186, 10471.545, 445.536, 52828.587 25/02/07,00:46:24,11,09,1, 11.9,1,1, 7.186, 10471.564, 445.531, 52828.562 25/02/07,00:46:24,12,09,1, 11.9,1,1, 7.186, 10471.578, 445.524, 52828.551 25/02/07,00:46:24,13,09,1, 11.9,1,1, 7.186, 10471.573, 445.540, 52828.549 25/02/07,00:46:24,14,09,1, 11.9,1,1, 7.186, 10471.561, 445.520, 52828.483 25/02/07,00:46:24,15,09,1, 11.9,1,1, 7.186, 10471.600, 445.524, 52828.499 25/02/07,00:46:24,16,09,1, 11.9,1,1, 7.186, 10471.596, 445.553, 52828.560 25/02/07,00:46:24,17,09,1, 11.9,1,1, 7.186, 10471.602, 445.533, 52828.570 25/02/07,00:46:24,18,09,1, 11.9,1,1, 7.186, 10471.619, 445.528, 52828.583 25/02/07,00:46:24,19,09,1, 11.9,1,1, 7.186, 10471.625, 445.534, 52828.546 25/02/07,00:46:25,00,09,1, 12.0,1,1, 7.184, 10471.618, 445.534, 52828.546 25/02/07,00:46:25,01,09,1, 12.0,1,1, 7.184, 10471.628, 445.499, 52828.479 25/02/07,00:46:25,02,09,1, 12.0,1,1, 7.184, 10471.643, 445.508, 52828.463 25/02/07,00:46:25,03,09,1, 12.0,1,1, 7.184, 10471.639, 445.507, 52828.481 25/02/07,00:46:25,04,09,1, 12.0,1,1, 7.184, 10471.637, 445.533, 52828.518 25/02/07,00:46:25,05,09,1, 12.0,1,1, 7.184, 10471.639, 445.531, 52828.551 25/02/07,00:46:25,06,09,1, 12.0,1,1, 7.184, 10471.657, 445.542, 52828.619 25/02/07,00:46:25,07,09,1, 12.0,1,1, 7.184, 10471.648, 445.525, 52828.575 25/02/07,00:46:25,08,09,1, 12.0,1,1, 7.184, 10471.654, 445.509, 52828.491 25/02/07,00:46:25,09,09,1, 12.0,1,1, 7.184, 10471.659, 445.524, 52828.514 25/02/07,00:46:25,10,09,1, 12.0,1,1, 7.184, 10471.651, 445.499, 52828.525 25/02/07,00:46:25,11,09,1, 12.0,1,1, 7.184, 10471.667, 445.492, 52828.463 25/02/07,00:46:25,12,09,1, 12.0,1,1, 7.184, 10471.664, 445.524, 52828.485 25/02/07,00:46:25,13,09,1, 12.0,1,1, 7.184, 10471.687, 445.533, 52828.516 25/02/07,00:46:25,14,09,1, 12.0,1,1, 7.184, 10471.689, 445.500, 52828.499 25/02/07,00:46:25,15,09,1, 12.0,1,1, 7.184, 10471.711, 445.503, 52828.525 25/02/07,00:46:25,16,09,1, 12.0,1,1, 7.184, 10471.700, 445.498, 52828.546 25/02/07,00:46:25,17,09,1, 12.0,1,1, 7.184, 10471.690, 445.501, 52828.541 25/02/07,00:46:25,18,09,1, 12.0,1,1, 7.184, 10471.710, 445.511, 52828.586 25/02/07,00:46:25,19,09,1, 12.0,1,1, 7.184, 10471.685, 445.480, 52828.578 25/02/07,00:46:26,00,09,1, 11.9,1,1, 7.186, 10471.685, 445.480, 52828.578 25/02/07,00:46:26,01,09,1, 11.9,1,1, 7.186, 10471.738, 445.477, 52828.491 25/02/07,00:46:26,02,09,1, 11.9,1,1, 7.186, 10471.708, 445.498, 52828.520 25/02/07,00:46:26,03,09,1, 11.9,1,1, 7.186, 10471.739, 445.506, 52828.513 25/02/07,00:46:26,04,09,1, 11.9,1,1, 7.186, 10471.770, 445.509, 52828.534 25/02/07,00:46:26,05,09,1, 11.9,1,1, 7.186, 10471.730, 445.490, 52828.551 25/02/07,00:46:26,06,09,1, 11.9,1,1, 7.186, 10471.760, 445.508, 52828.512 25/02/07,00:46:26,07,09,1, 11.9,1,1, 7.186, 10471.749, 445.491, 52828.494 25/02/07,00:46:26,08,09,1, 11.9,1,1, 7.186, 10471.750, 445.466, 52828.376 25/02/07,00:46:26,09,09,1, 11.9,1,1, 7.186, 10471.756, 445.477, 52828.508 25/02/07,00:46:26,10,09,1, 11.9,1,1, 7.186, 10471.754, 445.479, 52828.411 25/02/07,00:46:26,11,09,1, 11.9,1,1, 7.186, 10471.742, 445.492, 52828.556 25/02/07,00:46:26,12,09,1, 11.9,1,1, 7.186, 10471.769, 445.487, 52828.526 25/02/07,00:46:26,13,09,1, 11.9,1,1, 7.186, 10471.778, 445.493, 52828.533 25/02/07,00:46:26,14,09,1, 11.9,1,1, 7.186, 10471.771, 445.465, 52828.517 25/02/07,00:46:26,15,09,1, 11.9,1,1, 7.186, 10471.810, 445.459, 52828.537 25/02/07,00:46:26,16,09,1, 11.9,1,1, 7.186, 10471.789, 445.447, 52828.479 25/02/07,00:46:26,17,09,1, 11.9,1,1, 7.186, 10471.782, 445.461, 52828.511 25/02/07,00:46:26,18,09,1, 11.9,1,1, 7.186, 10471.786, 445.431, 52828.436 25/02/07,00:46:26,19,09,1, 11.9,1,1, 7.186, 10471.790, 445.432, 52828.481 25/02/07,00:46:27,00,09,1, 11.9,1,1, 7.181, 10471.785, 445.432, 52828.481 25/02/07,00:46:27,01,09,1, 11.9,1,1, 7.181, 10471.805, 445.477, 52828.541 25/02/07,00:46:27,02,09,1, 11.9,1,1, 7.181, 10471.779, 445.482, 52828.581 25/02/07,00:46:27,03,09,1, 11.9,1,1, 7.181, 10471.811, 445.451, 52828.595 25/02/07,00:46:27,04,09,1, 11.9,1,1, 7.181, 10471.788, 445.494, 52828.575 25/02/07,00:46:27,05,09,1, 11.9,1,1, 7.181, 10471.825, 445.452, 52828.436 25/02/07,00:46:27,06,09,1, 11.9,1,1, 7.181, 10471.812, 445.416, 52828.467 25/02/07,00:46:27,07,09,1, 11.9,1,1, 7.181, 10471.827, 445.423, 52828.519 25/02/07,00:46:27,08,09,1, 11.9,1,1, 7.181, 10471.811, 445.424, 52828.544 25/02/07,00:46:27,09,09,1, 11.9,1,1, 7.181, 10471.829, 445.439, 52828.523 25/02/07,00:46:27,10,09,1, 11.9,1,1, 7.181, 10471.833, 445.456, 52828.597 25/02/07,00:46:27,11,09,1, 11.9,1,1, 7.181, 10471.844, 445.438, 52828.614 25/02/07,00:46:27,12,09,1, 11.9,1,1, 7.181, 10471.835, 445.438, 52828.579 25/02/07,00:46:27,13,09,1, 11.9,1,1, 7.181, 10471.835, 445.452, 52828.516 25/02/07,00:46:27,14,09,1, 11.9,1,1, 7.181, 10471.831, 445.412, 52828.454 25/02/07,00:46:27,15,09,1, 11.9,1,1, 7.181, 10471.865, 445.436, 52828.474 25/02/07,00:46:27,16,09,1, 11.9,1,1, 7.181, 10471.855, 445.415, 52828.466 25/02/07,00:46:27,17,09,1, 11.9,1,1, 7.181, 10471.861, 445.402, 52828.480 25/02/07,00:46:27,18,09,1, 11.9,1,1, 7.181, 10471.864, 445.414, 52828.533 25/02/07,00:46:27,19,09,1, 11.9,1,1, 7.181, 10471.865, 445.420, 52828.594 25/02/07,00:46:28,00,09,1, 11.9,1,1, 7.186, 10471.860, 445.420, 52828.594 25/02/07,00:46:28,01,09,1, 11.9,1,1, 7.186, 10471.861, 445.425, 52828.504 25/02/07,00:46:28,02,09,1, 11.9,1,1, 7.186, 10471.876, 445.417, 52828.539 25/02/07,00:46:28,03,09,1, 11.9,1,1, 7.186, 10471.878, 445.406, 52828.540 25/02/07,00:46:28,04,09,1, 11.9,1,1, 7.186, 10471.879, 445.403, 52828.517 25/02/07,00:46:28,05,09,1, 11.9,1,1, 7.186, 10471.872, 445.389, 52828.514 25/02/07,00:46:28,06,09,1, 11.9,1,1, 7.186, 10471.900, 445.395, 52828.412 25/02/07,00:46:28,07,09,1, 11.9,1,1, 7.186, 10471.859, 445.384, 52828.503 25/02/07,00:46:28,08,09,1, 11.9,1,1, 7.186, 10471.895, 445.392, 52828.542 25/02/07,00:46:28,09,09,1, 11.9,1,1, 7.186, 10471.917, 445.407, 52828.503 25/02/07,00:46:28,10,09,1, 11.9,1,1, 7.186, 10471.909, 445.386, 52828.568 25/02/07,00:46:28,11,09,1, 11.9,1,1, 7.186, 10471.898, 445.384, 52828.483 25/02/07,00:46:28,12,09,1, 11.9,1,1, 7.186, 10471.905, 445.355, 52828.474 25/02/07,00:46:28,13,09,1, 11.9,1,1, 7.186, 10471.926, 445.362, 52828.406 25/02/07,00:46:28,14,09,1, 11.9,1,1, 7.186, 10471.911, 445.354, 52828.448 25/02/07,00:46:28,15,09,1, 11.9,1,1, 7.186, 10471.915, 445.396, 52828.553 25/02/07,00:46:28,16,09,1, 11.9,1,1, 7.186, 10471.953, 445.376, 52828.519 25/02/07,00:46:28,17,09,1, 11.9,1,1, 7.186, 10471.922, 445.409, 52828.529 25/02/07,00:46:28,18,09,1, 11.9,1,1, 7.186, 10471.946, 445.380, 52828.535 25/02/07,00:46:28,19,09,1, 11.9,1,1, 7.186, 10471.911, 445.383, 52828.429 25/02/07,00:46:29,00,09,1, 12.0,1,1, 7.187, 10471.910, 445.383, 52828.429 25/02/07,00:46:29,01,09,1, 12.0,1,1, 7.187, 10471.922, 445.354, 52828.394 25/02/07,00:46:29,02,09,1, 12.0,1,1, 7.187, 10471.936, 445.364, 52828.459 25/02/07,00:46:29,03,09,1, 12.0,1,1, 7.187, 10471.931, 445.345, 52828.487 25/02/07,00:46:29,04,09,1, 12.0,1,1, 7.187, 10471.935, 445.333, 52828.480 25/02/07,00:46:29,05,09,1, 12.0,1,1, 7.187, 10471.931, 445.309, 52828.506 25/02/07,00:46:29,06,09,1, 12.0,1,1, 7.187, 10471.936, 445.346, 52828.487 25/02/07,00:46:29,07,09,1, 12.0,1,1, 7.187, 10471.925, 445.324, 52828.484 25/02/07,00:46:29,08,09,1, 12.0,1,1, 7.187, 10471.923, 445.335, 52828.465 25/02/07,00:46:29,09,09,1, 12.0,1,1, 7.187, 10471.947, 445.340, 52828.462 25/02/07,00:46:29,10,09,1, 12.0,1,1, 7.187, 10471.953, 445.342, 52828.440 25/02/07,00:46:29,11,09,1, 12.0,1,1, 7.187, 10471.955, 445.323, 52828.448 25/02/07,00:46:29,12,09,1, 12.0,1,1, 7.187, 10471.968, 445.340, 52828.616 25/02/07,00:46:29,13,09,1, 12.0,1,1, 7.187, 10471.983, 445.311, 52828.357 25/02/07,00:46:29,14,09,1, 12.0,1,1, 7.187, 10471.954, 445.304, 52828.419 25/02/07,00:46:29,15,09,1, 12.0,1,1, 7.187, 10471.966, 445.297, 52828.480 25/02/07,00:46:29,16,09,1, 12.0,1,1, 7.187, 10471.971, 445.303, 52828.447 25/02/07,00:46:29,17,09,1, 12.0,1,1, 7.187, 10471.962, 445.320, 52828.459 25/02/07,00:46:29,18,09,1, 12.0,1,1, 7.187, 10471.982, 445.327, 52828.406 25/02/07,00:46:29,19,09,1, 12.0,1,1, 7.187, 10471.987, 445.320, 52828.404 25/02/07,00:46:30,00,09,1, 11.9,1,1, 7.186, 10471.985, 445.320, 52828.404 25/02/07,00:46:30,01,09,1, 11.9,1,1, 7.186, 10471.970, 445.303, 52828.507 25/02/07,00:46:30,02,09,1, 11.9,1,1, 7.186, 10471.983, 445.292, 52828.537 25/02/07,00:46:30,03,09,1, 11.9,1,1, 7.186, 10471.957, 445.303, 52828.506 25/02/07,00:46:30,04,09,1, 11.9,1,1, 7.186, 10471.981, 445.322, 52828.434 25/02/07,00:46:30,05,09,1, 11.9,1,1, 7.186, 10471.964, 445.302, 52828.449 25/02/07,00:46:30,06,09,1, 11.9,1,1, 7.186, 10471.984, 445.306, 52828.401 25/02/07,00:46:30,07,09,1, 11.9,1,1, 7.186, 10471.981, 445.289, 52828.352 25/02/07,00:46:30,08,09,1, 11.9,1,1, 7.186, 10472.007, 445.311, 52828.441 25/02/07,00:46:30,09,09,1, 11.9,1,1, 7.186, 10471.996, 445.310, 52828.475 25/02/07,00:46:30,10,09,1, 11.9,1,1, 7.186, 10472.016, 445.318, 52828.501 25/02/07,00:46:30,11,09,1, 11.9,1,1, 7.186, 10472.003, 445.314, 52828.451 25/02/07,00:46:30,12,09,1, 11.9,1,1, 7.186, 10472.021, 445.298, 52828.530 25/02/07,00:46:30,13,09,1, 11.9,1,1, 7.186, 10472.027, 445.285, 52828.452 25/02/07,00:46:30,14,09,1, 11.9,1,1, 7.186, 10472.011, 445.283, 52828.464 25/02/07,00:46:30,15,09,1, 11.9,1,1, 7.186, 10472.017, 445.283, 52828.446 25/02/07,00:46:30,16,09,1, 11.9,1,1, 7.186, 10472.015, 445.271, 52828.368 25/02/07,00:46:30,17,09,1, 11.9,1,1, 7.186, 10472.036, 445.270, 52828.349 25/02/07,00:46:30,18,09,1, 11.9,1,1, 7.186, 10472.037, 445.280, 52828.407 25/02/07,00:46:30,19,09,1, 11.9,1,1, 7.186, 10472.030, 445.275, 52828.432 25/02/07,00:46:31,00,09,1, 11.9,1,1, 7.184, 10472.027, 445.275, 52828.432 25/02/07,00:46:31,01,09,1, 11.9,1,1, 7.184, 10472.043, 445.297, 52828.474 25/02/07,00:46:31,02,09,1, 11.9,1,1, 7.184, 10472.035, 445.277, 52828.380 25/02/07,00:46:31,03,09,1, 11.9,1,1, 7.184, 10472.040, 445.263, 52828.431 25/02/07,00:46:31,04,09,1, 11.9,1,1, 7.184, 10472.051, 445.265, 52828.378 25/02/07,00:46:31,05,09,1, 11.9,1,1, 7.184, 10472.032, 445.237, 52828.348 25/02/07,00:46:31,06,09,1, 11.9,1,1, 7.184, 10472.055, 445.271, 52828.403 25/02/07,00:46:31,07,09,1, 11.9,1,1, 7.184, 10472.041, 445.262, 52828.475 25/02/07,00:46:31,08,09,1, 11.9,1,1, 7.184, 10472.070, 445.272, 52828.504 25/02/07,00:46:31,09,09,1, 11.9,1,1, 7.184, 10472.058, 445.255, 52828.461 25/02/07,00:46:31,10,09,1, 11.9,1,1, 7.184, 10472.039, 445.254, 52828.444 25/02/07,00:46:31,11,09,1, 11.9,1,1, 7.184, 10472.069, 445.250, 52828.373 25/02/07,00:46:31,12,09,1, 11.9,1,1, 7.184, 10472.070, 445.236, 52828.357 25/02/07,00:46:31,13,09,1, 11.9,1,1, 7.184, 10472.062, 445.203, 52828.363 25/02/07,00:46:31,14,09,1, 11.9,1,1, 7.184, 10472.094, 445.231, 52828.374 25/02/07,00:46:31,15,09,1, 11.9,1,1, 7.184, 10472.080, 445.241, 52828.432 25/02/07,00:46:31,16,09,1, 11.9,1,1, 7.184, 10472.078, 445.235, 52828.439 25/02/07,00:46:31,17,09,1, 11.9,1,1, 7.184, 10472.081, 445.253, 52828.471 25/02/07,00:46:31,18,09,1, 11.9,1,1, 7.184, 10472.114, 445.217, 52828.470 25/02/07,00:46:31,19,09,1, 11.9,1,1, 7.184, 10472.094, 445.233, 52828.420 25/02/07,00:46:32,00,09,1, 11.9,1,1, 7.182, 10472.094, 445.233, 52828.420 25/02/07,00:46:32,01,09,1, 11.9,1,1, 7.182, 10472.072, 445.220, 52828.460 25/02/07,00:46:32,02,09,1, 11.9,1,1, 7.182, 10472.094, 445.216, 52828.347 25/02/07,00:46:32,03,09,1, 11.9,1,1, 7.182, 10472.094, 445.207, 52828.395 25/02/07,00:46:32,04,09,1, 11.9,1,1, 7.182, 10472.096, 445.189, 52828.355 25/02/07,00:46:32,05,09,1, 11.9,1,1, 7.182, 10472.090, 445.195, 52828.407 25/02/07,00:46:32,06,09,1, 11.9,1,1, 7.182, 10472.075, 445.193, 52828.393 25/02/07,00:46:32,07,09,1, 11.9,1,1, 7.182, 10472.075, 445.203, 52828.398 25/02/07,00:46:32,08,09,1, 11.9,1,1, 7.182, 10472.095, 445.234, 52828.410 25/02/07,00:46:32,09,09,1, 11.9,1,1, 7.182, 10472.108, 445.206, 52828.364 25/02/07,00:46:32,10,09,1, 11.9,1,1, 7.182, 10472.099, 445.211, 52828.312 25/02/07,00:46:32,11,09,1, 11.9,1,1, 7.182, 10472.081, 445.210, 52828.324 25/02/07,00:46:32,12,09,1, 11.9,1,1, 7.182, 10472.124, 445.188, 52828.363 25/02/07,00:46:32,13,09,1, 11.9,1,1, 7.182, 10472.133, 445.220, 52828.389 25/02/07,00:46:32,14,09,1, 11.9,1,1, 7.182, 10472.121, 445.219, 52828.435 25/02/07,00:46:32,15,09,1, 11.9,1,1, 7.182, 10472.129, 445.219, 52828.422 25/02/07,00:46:32,16,09,1, 11.9,1,1, 7.182, 10472.134, 445.206, 52828.422 25/02/07,00:46:32,17,09,1, 11.9,1,1, 7.182, 10472.143, 445.208, 52828.424 25/02/07,00:46:32,18,09,1, 11.9,1,1, 7.182, 10472.133, 445.210, 52828.336 25/02/07,00:46:32,19,09,1, 11.9,1,1, 7.182, 10472.152, 445.205, 52828.351 25/02/07,00:46:33,00,09,1, 11.9,1,1, 7.185, 10472.144, 445.205, 52828.351 25/02/07,00:46:33,01,09,1, 11.9,1,1, 7.185, 10472.135, 445.181, 52828.371 25/02/07,00:46:33,02,09,1, 11.9,1,1, 7.185, 10472.140, 445.182, 52828.372 25/02/07,00:46:33,03,09,1, 11.9,1,1, 7.185, 10472.140, 445.198, 52828.343 25/02/07,00:46:33,04,09,1, 11.9,1,1, 7.185, 10472.172, 445.158, 52828.425 25/02/07,00:46:33,05,09,1, 11.9,1,1, 7.185, 10472.140, 445.174, 52828.425 25/02/07,00:46:33,06,09,1, 11.9,1,1, 7.185, 10472.162, 445.181, 52828.406 25/02/07,00:46:33,07,09,1, 11.9,1,1, 7.185, 10472.154, 445.180, 52828.386 25/02/07,00:46:33,08,09,1, 11.9,1,1, 7.185, 10472.173, 445.181, 52828.368 25/02/07,00:46:33,09,09,1, 11.9,1,1, 7.185, 10472.179, 445.202, 52828.349 25/02/07,00:46:33,10,09,1, 11.9,1,1, 7.185, 10472.185, 445.158, 52828.305 25/02/07,00:46:33,11,09,1, 11.9,1,1, 7.185, 10472.169, 445.160, 52828.366 25/02/07,00:46:33,12,09,1, 11.9,1,1, 7.185, 10472.171, 445.168, 52828.395 25/02/07,00:46:33,13,09,1, 11.9,1,1, 7.185, 10472.179, 445.148, 52828.417 25/02/07,00:46:33,14,09,1, 11.9,1,1, 7.185, 10472.203, 445.164, 52828.383 25/02/07,00:46:33,15,09,1, 11.9,1,1, 7.185, 10472.194, 445.165, 52828.326 25/02/07,00:46:33,16,09,1, 11.9,1,1, 7.185, 10472.210, 445.161, 52828.298 25/02/07,00:46:33,17,09,1, 11.9,1,1, 7.185, 10472.194, 445.167, 52828.294 25/02/07,00:46:33,18,09,1, 11.9,1,1, 7.185, 10472.230, 445.181, 52828.326 25/02/07,00:46:33,19,09,1, 11.9,1,1, 7.185, 10472.206, 445.169, 52828.390 25/02/07,00:46:34,00,09,1, 11.9,1,1, 7.184, 10472.202, 445.169, 52828.390 25/02/07,00:46:34,01,09,1, 11.9,1,1, 7.184, 10472.210, 445.153, 52828.437 25/02/07,00:46:34,02,09,1, 11.9,1,1, 7.184, 10472.213, 445.142, 52828.369 25/02/07,00:46:34,03,09,1, 11.9,1,1, 7.184, 10472.228, 445.172, 52828.341 25/02/07,00:46:34,04,09,1, 11.9,1,1, 7.184, 10472.237, 445.149, 52828.310 25/02/07,00:46:34,05,09,1, 11.9,1,1, 7.184, 10472.231, 445.149, 52828.280 25/02/07,00:46:34,06,09,1, 11.9,1,1, 7.184, 10472.235, 445.162, 52828.405 25/02/07,00:46:34,07,09,1, 11.9,1,1, 7.184, 10472.248, 445.180, 52828.301 25/02/07,00:46:34,08,09,1, 11.9,1,1, 7.184, 10472.276, 445.115, 52828.039 25/02/07,00:46:34,09,09,1, 11.9,1,1, 7.184, 10472.235, 445.159, 52828.335 25/02/07,00:46:34,10,09,1, 11.9,1,1, 7.184, 10472.247, 445.131, 52828.386 25/02/07,00:46:34,11,09,1, 11.9,1,1, 7.184, 10472.233, 445.127, 52828.410 25/02/07,00:46:34,12,09,1, 11.9,1,1, 7.184, 10472.253, 445.118, 52828.406 25/02/07,00:46:34,13,09,1, 11.9,1,1, 7.184, 10472.248, 445.120, 52828.387 25/02/07,00:46:34,14,09,1, 11.9,1,1, 7.184, 10472.265, 445.133, 52828.314 25/02/07,00:46:34,15,09,1, 11.9,1,1, 7.184, 10472.282, 445.109, 52828.379 25/02/07,00:46:34,16,09,1, 11.9,1,1, 7.184, 10472.275, 445.147, 52828.341 25/02/07,00:46:34,17,09,1, 11.9,1,1, 7.184, 10472.288, 445.122, 52828.373 25/02/07,00:46:34,18,09,1, 11.9,1,1, 7.184, 10472.306, 445.157, 52828.405 25/02/07,00:46:34,19,09,1, 11.9,1,1, 7.184, 10472.288, 445.123, 52828.402 25/02/07,00:46:35,00,09,1, 11.9,1,1, 7.183, 10472.286, 445.123, 52828.402 25/02/07,00:46:35,01,09,1, 11.9,1,1, 7.183, 10472.286, 445.115, 52828.322 25/02/07,00:46:35,02,09,1, 11.9,1,1, 7.183, 10472.317, 445.100, 52828.314 25/02/07,00:46:35,03,09,1, 11.9,1,1, 7.183, 10472.346, 445.120, 52828.279 25/02/07,00:46:35,04,09,1, 11.9,1,1, 7.183, 10472.329, 445.079, 52828.311 25/02/07,00:46:35,05,09,1, 11.9,1,1, 7.183, 10472.332, 445.116, 52828.359 25/02/07,00:46:35,06,09,1, 11.9,1,1, 7.183, 10472.317, 445.101, 52828.364 25/02/07,00:46:35,07,09,1, 11.9,1,1, 7.183, 10472.346, 445.119, 52828.402 25/02/07,00:46:35,08,09,1, 11.9,1,1, 7.183, 10472.317, 445.099, 52828.365 25/02/07,00:46:35,09,09,1, 11.9,1,1, 7.183, 10472.307, 445.087, 52828.360 25/02/07,00:46:35,10,09,1, 11.9,1,1, 7.183, 10472.329, 445.088, 52828.372 25/02/07,00:46:35,11,09,1, 11.9,1,1, 7.183, 10472.327, 445.075, 52828.302 25/02/07,00:46:35,12,09,1, 11.9,1,1, 7.183, 10472.333, 445.086, 52828.284 25/02/07,00:46:35,13,09,1, 11.9,1,1, 7.183, 10472.336, 445.097, 52828.286 25/02/07,00:46:35,14,09,1, 11.9,1,1, 7.183, 10472.358, 445.068, 52828.297 25/02/07,00:46:35,15,09,1, 11.9,1,1, 7.183, 10472.360, 445.067, 52828.291 25/02/07,00:46:35,16,09,1, 11.9,1,1, 7.183, 10472.362, 445.100, 52828.372 25/02/07,00:46:35,17,09,1, 11.9,1,1, 7.183, 10472.362, 445.071, 52828.405 25/02/07,00:46:35,18,09,1, 11.9,1,1, 7.183, 10472.382, 445.086, 52828.364 25/02/07,00:46:35,19,09,1, 11.9,1,1, 7.183, 10472.364, 445.059, 52828.351 25/02/07,00:46:36,00,09,1, 12.0,1,1, 7.184, 10472.361, 445.059, 52828.351 25/02/07,00:46:36,01,09,1, 12.0,1,1, 7.184, 10472.390, 445.059, 52828.280 25/02/07,00:46:36,02,09,1, 12.0,1,1, 7.184, 10472.409, 445.040, 52828.285 25/02/07,00:46:36,03,09,1, 12.0,1,1, 7.184, 10472.425, 445.050, 52828.320 25/02/07,00:46:36,04,09,1, 12.0,1,1, 7.184, 10472.400, 445.068, 52828.372 25/02/07,00:46:36,05,09,1, 12.0,1,1, 7.184, 10472.391, 445.063, 52828.359 25/02/07,00:46:36,06,09,1, 12.0,1,1, 7.184, 10472.407, 445.073, 52828.305 25/02/07,00:46:36,07,09,1, 12.0,1,1, 7.184, 10472.432, 445.063, 52828.271 25/02/07,00:46:36,08,09,1, 12.0,1,1, 7.184, 10472.413, 445.046, 52828.242 25/02/07,00:46:36,09,09,1, 12.0,1,1, 7.184, 10472.419, 445.025, 52828.259 25/02/07,00:46:36,10,09,1, 12.0,1,1, 7.184, 10472.440, 445.061, 52828.294 25/02/07,00:46:36,11,09,1, 12.0,1,1, 7.184, 10472.450, 445.030, 52828.330 25/02/07,00:46:36,12,09,1, 12.0,1,1, 7.184, 10472.432, 445.018, 52828.339 25/02/07,00:46:36,13,09,1, 12.0,1,1, 7.184, 10472.447, 445.038, 52828.318 25/02/07,00:46:36,14,09,1, 12.0,1,1, 7.184, 10472.452, 445.024, 52828.339 25/02/07,00:46:36,15,09,1, 12.0,1,1, 7.184, 10472.467, 445.057, 52828.318 25/02/07,00:46:36,16,09,1, 12.0,1,1, 7.184, 10472.469, 445.011, 52828.278 25/02/07,00:46:36,17,09,1, 12.0,1,1, 7.184, 10472.458, 445.023, 52828.257 25/02/07,00:46:36,18,09,1, 12.0,1,1, 7.184, 10472.474, 445.026, 52828.289 25/02/07,00:46:36,19,09,1, 12.0,1,1, 7.184, 10472.468, 445.008, 52828.235 25/02/07,00:46:37,00,09,1, 11.9,1,1, 7.185, 10472.461, 445.008, 52828.235 25/02/07,00:46:37,01,09,1, 11.9,1,1, 7.185, 10472.508, 445.011, 52828.160 25/02/07,00:46:37,02,09,1, 11.9,1,1, 7.185, 10472.474, 445.017, 52828.367 25/02/07,00:46:37,03,09,1, 11.9,1,1, 7.185, 10472.475, 445.013, 52828.350 25/02/07,00:46:37,04,09,1, 11.9,1,1, 7.185, 10472.487, 445.004, 52828.354 25/02/07,00:46:37,05,09,1, 11.9,1,1, 7.185, 10472.488, 445.007, 52828.305 25/02/07,00:46:37,06,09,1, 11.9,1,1, 7.185, 10472.494, 444.998, 52828.264 25/02/07,00:46:37,07,09,1, 11.9,1,1, 7.185, 10472.513, 444.991, 52828.286 25/02/07,00:46:37,08,09,1, 11.9,1,1, 7.185, 10472.511, 444.992, 52828.271 25/02/07,00:46:37,09,09,1, 11.9,1,1, 7.185, 10472.509, 444.957, 52828.314 25/02/07,00:46:37,10,09,1, 11.9,1,1, 7.185, 10472.516, 444.978, 52828.309 25/02/07,00:46:37,11,09,1, 11.9,1,1, 7.185, 10472.523, 444.980, 52828.308 25/02/07,00:46:37,12,09,1, 11.9,1,1, 7.185, 10472.552, 444.979, 52828.352 25/02/07,00:46:37,13,09,1, 11.9,1,1, 7.185, 10472.498, 444.986, 52828.308 25/02/07,00:46:37,14,09,1, 11.9,1,1, 7.185, 10472.550, 444.977, 52828.285 25/02/07,00:46:37,15,09,1, 11.9,1,1, 7.185, 10472.527, 444.965, 52828.258 25/02/07,00:46:37,16,09,1, 11.9,1,1, 7.185, 10472.537, 444.942, 52828.230 25/02/07,00:46:37,17,09,1, 11.9,1,1, 7.185, 10472.558, 444.984, 52828.243 25/02/07,00:46:37,18,09,1, 11.9,1,1, 7.185, 10472.563, 444.968, 52828.275 25/02/07,00:46:37,19,09,1, 11.9,1,1, 7.185, 10472.568, 444.971, 52828.267 25/02/07,00:46:38,00,09,1, 11.9,1,1, 7.183, 10472.561, 444.971, 52828.267 25/02/07,00:46:38,01,09,1, 11.9,1,1, 7.183, 10472.569, 444.930, 52828.305 25/02/07,00:46:38,02,09,1, 11.9,1,1, 7.183, 10472.542, 444.927, 52828.310 25/02/07,00:46:38,03,09,1, 11.9,1,1, 7.183, 10472.547, 444.930, 52828.254 25/02/07,00:46:38,04,09,1, 11.9,1,1, 7.183, 10472.579, 444.931, 52828.197 25/02/07,00:46:38,05,09,1, 11.9,1,1, 7.183, 10472.579, 444.936, 52828.206 25/02/07,00:46:38,06,09,1, 11.9,1,1, 7.183, 10472.607, 444.951, 52828.197 25/02/07,00:46:38,07,09,1, 11.9,1,1, 7.183, 10472.603, 444.939, 52828.220 25/02/07,00:46:38,08,09,1, 11.9,1,1, 7.183, 10472.607, 444.949, 52828.294 25/02/07,00:46:38,09,09,1, 11.9,1,1, 7.183, 10472.596, 444.935, 52828.295 25/02/07,00:46:38,10,09,1, 11.9,1,1, 7.183, 10472.624, 444.931, 52828.299 25/02/07,00:46:38,11,09,1, 11.9,1,1, 7.183, 10472.601, 444.950, 52828.242 25/02/07,00:46:38,12,09,1, 11.9,1,1, 7.183, 10472.609, 444.933, 52828.228 25/02/07,00:46:38,13,09,1, 11.9,1,1, 7.183, 10472.616, 444.940, 52828.177 25/02/07,00:46:38,14,09,1, 11.9,1,1, 7.183, 10472.621, 444.930, 52828.234 25/02/07,00:46:38,15,09,1, 11.9,1,1, 7.183, 10472.636, 444.928, 52828.251 25/02/07,00:46:38,16,09,1, 11.9,1,1, 7.183, 10472.625, 444.927, 52828.258 25/02/07,00:46:38,17,09,1, 11.9,1,1, 7.183, 10472.648, 444.942, 52828.288 25/02/07,00:46:38,18,09,1, 11.9,1,1, 7.183, 10472.638, 444.912, 52828.270 25/02/07,00:46:38,19,09,1, 11.9,1,1, 7.183, 10472.657, 444.918, 52828.207 25/02/07,00:46:39,00,08,1, 12.0,1,1, 7.184, 10472.653, 444.918, 52828.207 25/02/07,00:46:39,01,08,1, 12.0,1,1, 7.184, 10472.659, 444.897, 52828.172 25/02/07,00:46:39,02,08,1, 12.0,1,1, 7.184, 10472.674, 444.891, 52828.206 25/02/07,00:46:39,03,08,1, 12.0,1,1, 7.184, 10472.647, 444.888, 52828.223 25/02/07,00:46:39,04,08,1, 12.0,1,1, 7.184, 10472.659, 444.899, 52828.250 25/02/07,00:46:39,05,08,1, 12.0,1,1, 7.184, 10472.656, 444.884, 52828.251 25/02/07,00:46:39,06,08,1, 12.0,1,1, 7.184, 10472.678, 444.895, 52828.246 25/02/07,00:46:39,07,08,1, 12.0,1,1, 7.184, 10472.686, 444.890, 52828.283 25/02/07,00:46:39,08,08,1, 12.0,1,1, 7.184, 10472.703, 444.908, 52828.288 25/02/07,00:46:39,09,08,1, 12.0,1,1, 7.184, 10472.701, 444.910, 52828.247 25/02/07,00:46:39,10,08,1, 12.0,1,1, 7.184, 10472.714, 444.865, 52828.215 25/02/07,00:46:39,11,08,1, 12.0,1,1, 7.184, 10472.679, 444.862, 52828.160 25/02/07,00:46:39,12,08,1, 12.0,1,1, 7.184, 10472.741, 444.854, 52828.199 25/02/07,00:46:39,13,08,1, 12.0,1,1, 7.184, 10472.717, 444.843, 52828.202 25/02/07,00:46:39,14,08,1, 12.0,1,1, 7.184, 10472.715, 444.847, 52828.207 25/02/07,00:46:39,15,08,1, 12.0,1,1, 7.184, 10472.743, 444.841, 52828.232 25/02/07,00:46:39,16,08,1, 12.0,1,1, 7.184, 10472.743, 444.846, 52828.286 25/02/07,00:46:39,17,08,1, 12.0,1,1, 7.184, 10472.749, 444.868, 52828.273 25/02/07,00:46:39,18,08,1, 12.0,1,1, 7.184, 10472.735, 444.842, 52828.213 25/02/07,00:46:39,19,08,1, 12.0,1,1, 7.184, 10472.784, 444.844, 52828.174 25/02/07,00:46:40,00,08,1, 11.9,1,1, 7.183, 10472.778, 444.844, 52828.174 25/02/07,00:46:40,01,08,1, 11.9,1,1, 7.183, 10472.788, 444.842, 52828.169 25/02/07,00:46:40,02,08,1, 11.9,1,1, 7.183, 10472.766, 444.828, 52828.191 25/02/07,00:46:40,03,08,1, 11.9,1,1, 7.183, 10472.795, 444.822, 52828.234 25/02/07,00:46:40,04,08,1, 11.9,1,1, 7.183, 10472.780, 444.822, 52828.225 25/02/07,00:46:40,05,08,1, 11.9,1,1, 7.183, 10472.805, 444.826, 52828.208 25/02/07,00:46:40,06,08,1, 11.9,1,1, 7.183, 10472.811, 444.817, 52828.156 25/02/07,00:46:40,07,08,1, 11.9,1,1, 7.183, 10472.793, 444.816, 52828.158 25/02/07,00:46:40,08,08,1, 11.9,1,1, 7.183, 10472.813, 444.818, 52828.136 25/02/07,00:46:40,09,08,1, 11.9,1,1, 7.183, 10472.799, 444.811, 52828.136 25/02/07,00:46:40,10,08,1, 11.9,1,1, 7.183, 10472.820, 444.813, 52828.177 25/02/07,00:46:40,11,08,1, 11.9,1,1, 7.183, 10472.829, 444.815, 52828.227 25/02/07,00:46:40,12,08,1, 11.9,1,1, 7.183, 10472.836, 444.809, 52828.223 25/02/07,00:46:40,13,08,1, 11.9,1,1, 7.183, 10472.840, 444.789, 52828.226 25/02/07,00:46:40,14,08,1, 11.9,1,1, 7.183, 10472.852, 444.796, 52828.221 25/02/07,00:46:40,15,08,1, 11.9,1,1, 7.183, 10472.865, 444.819, 52828.208 25/02/07,00:46:40,16,08,1, 11.9,1,1, 7.183, 10472.867, 444.794, 52828.141 25/02/07,00:46:40,17,08,1, 11.9,1,1, 7.183, 10472.891, 444.810, 52828.121 25/02/07,00:46:40,18,08,1, 11.9,1,1, 7.183, 10472.877, 444.810, 52828.132 25/02/07,00:46:40,19,08,1, 11.9,1,1, 7.183, 10472.880, 444.799, 52828.145 25/02/07,00:46:41,00,08,1, 11.9,1,1, 7.183, 10472.878, 444.799, 52828.145 25/02/07,00:46:41,01,08,1, 11.9,1,1, 7.183, 10472.901, 444.790, 52828.230 25/02/07,00:46:41,02,08,1, 11.9,1,1, 7.183, 10472.891, 444.774, 52828.211 25/02/07,00:46:41,03,08,1, 11.9,1,1, 7.183, 10472.890, 444.745, 52828.211 25/02/07,00:46:41,04,08,1, 11.9,1,1, 7.183, 10472.917, 444.782, 52828.135 25/02/07,00:46:41,05,08,1, 11.9,1,1, 7.183, 10472.901, 444.783, 52828.164 25/02/07,00:46:41,06,08,1, 11.9,1,1, 7.183, 10472.918, 444.776, 52828.135 25/02/07,00:46:41,07,08,1, 11.9,1,1, 7.183, 10472.938, 444.787, 52828.184 25/02/07,00:46:41,08,08,1, 11.9,1,1, 7.183, 10472.929, 444.762, 52828.209 25/02/07,00:46:41,09,08,1, 11.9,1,1, 7.183, 10472.933, 444.778, 52828.213 25/02/07,00:46:41,10,08,1, 11.9,1,1, 7.183, 10472.945, 444.762, 52828.205 25/02/07,00:46:41,11,08,1, 11.9,1,1, 7.183, 10472.968, 444.773, 52828.152 25/02/07,00:46:41,12,08,1, 11.9,1,1, 7.183, 10472.958, 444.742, 52828.172 25/02/07,00:46:41,13,08,1, 11.9,1,1, 7.183, 10472.979, 444.753, 52828.144 25/02/07,00:46:41,14,08,1, 11.9,1,1, 7.183, 10472.969, 444.739, 52828.156 25/02/07,00:46:41,15,08,1, 11.9,1,1, 7.183, 10472.966, 444.749, 52828.178 25/02/07,00:46:41,16,08,1, 11.9,1,1, 7.183, 10472.977, 444.770, 52828.138 25/02/07,00:46:41,17,08,1, 11.9,1,1, 7.183, 10472.975, 444.748, 52828.178 25/02/07,00:46:41,18,08,1, 11.9,1,1, 7.183, 10472.995, 444.766, 52828.220 25/02/07,00:46:41,19,08,1, 11.9,1,1, 7.183, 10472.977, 444.760, 52828.206 25/02/07,00:46:42,00,09,1, 11.9,1,1, 7.183, 10472.970, 444.760, 52828.206 25/02/07,00:46:42,01,09,1, 11.9,1,1, 7.183, 10472.987, 444.750, 52828.213 25/02/07,00:46:42,02,09,1, 11.9,1,1, 7.183, 10472.987, 444.732, 52828.182 25/02/07,00:46:42,03,09,1, 11.9,1,1, 7.183, 10473.007, 444.737, 52828.143 25/02/07,00:46:42,04,09,1, 11.9,1,1, 7.183, 10473.031, 444.714, 52828.081 25/02/07,00:46:42,05,09,1, 11.9,1,1, 7.183, 10473.005, 444.726, 52828.097 25/02/07,00:46:42,06,09,1, 11.9,1,1, 7.183, 10473.020, 444.735, 52828.110 25/02/07,00:46:42,07,09,1, 11.9,1,1, 7.183, 10473.050, 444.729, 52828.178 25/02/07,00:46:42,08,09,1, 11.9,1,1, 7.183, 10473.038, 444.730, 52828.220 25/02/07,00:46:42,09,09,1, 11.9,1,1, 7.183, 10473.039, 444.717, 52828.194 25/02/07,00:46:42,10,09,1, 11.9,1,1, 7.183, 10473.041, 444.718, 52828.124 25/02/07,00:46:42,11,09,1, 11.9,1,1, 7.183, 10473.054, 444.695, 52828.127 25/02/07,00:46:42,12,09,1, 11.9,1,1, 7.183, 10473.054, 444.715, 52828.144 25/02/07,00:46:42,13,09,1, 11.9,1,1, 7.183, 10473.066, 444.693, 52828.137 25/02/07,00:46:42,14,09,1, 11.9,1,1, 7.183, 10473.054, 444.685, 52828.136 25/02/07,00:46:42,15,09,1, 11.9,1,1, 7.183, 10473.030, 444.706, 52828.259 25/02/07,00:46:42,16,09,1, 11.9,1,1, 7.183, 10473.084, 444.680, 52828.347 25/02/07,00:46:42,17,09,1, 11.9,1,1, 7.183, 10473.088, 444.696, 52828.109 25/02/07,00:46:42,18,09,1, 11.9,1,1, 7.183, 10473.100, 444.671, 52828.126 25/02/07,00:46:42,19,09,1, 11.9,1,1, 7.183, 10473.110, 444.692, 52828.105 25/02/07,00:46:43,00,09,1, 11.9,1,1, 7.185, 10473.104, 444.692, 52828.105 25/02/07,00:46:43,01,09,1, 11.9,1,1, 7.185, 10473.117, 444.651, 52828.068 25/02/07,00:46:43,02,09,1, 11.9,1,1, 7.185, 10473.131, 444.670, 52828.076 25/02/07,00:46:43,03,09,1, 11.9,1,1, 7.185, 10473.108, 444.678, 52828.122 25/02/07,00:46:43,04,09,1, 11.9,1,1, 7.185, 10473.122, 444.679, 52828.147 25/02/07,00:46:43,05,09,1, 11.9,1,1, 7.185, 10473.114, 444.663, 52828.150 25/02/07,00:46:43,06,09,1, 11.9,1,1, 7.185, 10473.127, 444.656, 52828.171 25/02/07,00:46:43,07,09,1, 11.9,1,1, 7.185, 10473.132, 444.670, 52828.125 25/02/07,00:46:43,08,09,1, 11.9,1,1, 7.185, 10473.167, 444.669, 52828.101 25/02/07,00:46:43,09,09,1, 11.9,1,1, 7.185, 10473.129, 444.634, 52828.107 25/02/07,00:46:43,10,09,1, 11.9,1,1, 7.185, 10473.157, 444.664, 52828.057 25/02/07,00:46:43,11,09,1, 11.9,1,1, 7.185, 10473.150, 444.641, 52828.071 25/02/07,00:46:43,12,09,1, 11.9,1,1, 7.185, 10473.146, 444.667, 52828.123 25/02/07,00:46:43,13,09,1, 11.9,1,1, 7.185, 10473.158, 444.637, 52828.175 25/02/07,00:46:43,14,09,1, 11.9,1,1, 7.185, 10473.171, 444.655, 52828.087 25/02/07,00:46:43,15,09,1, 11.9,1,1, 7.185, 10473.185, 444.618, 52828.124 25/02/07,00:46:43,16,09,1, 11.9,1,1, 7.185, 10473.204, 444.621, 52828.104 25/02/07,00:46:43,17,09,1, 11.9,1,1, 7.185, 10473.208, 444.618, 52828.078 25/02/07,00:46:43,18,09,1, 11.9,1,1, 7.185, 10473.223, 444.604, 52828.039 25/02/07,00:46:43,19,09,1, 11.9,1,1, 7.185, 10473.224, 444.617, 52828.103 25/02/07,00:46:44,00,09,1, 11.9,1,1, 7.187, 10473.220, 444.617, 52828.103 25/02/07,00:46:44,01,09,1, 11.9,1,1, 7.187, 10473.218, 444.624, 52828.127 25/02/07,00:46:44,02,09,1, 11.9,1,1, 7.187, 10473.215, 444.637, 52828.127 25/02/07,00:46:44,03,09,1, 11.9,1,1, 7.187, 10473.220, 444.622, 52828.086 25/02/07,00:46:44,04,09,1, 11.9,1,1, 7.187, 10473.242, 444.603, 52828.037 25/02/07,00:46:44,05,09,1, 11.9,1,1, 7.187, 10473.239, 444.623, 52828.051 25/02/07,00:46:44,06,09,1, 11.9,1,1, 7.187, 10473.240, 444.593, 52828.009 25/02/07,00:46:44,07,09,1, 11.9,1,1, 7.187, 10473.246, 444.597, 52828.053 25/02/07,00:46:44,08,09,1, 11.9,1,1, 7.187, 10473.253, 444.585, 52828.012 25/02/07,00:46:44,09,09,1, 11.9,1,1, 7.187, 10473.266, 444.568, 52828.008 25/02/07,00:46:44,10,09,1, 11.9,1,1, 7.187, 10473.247, 444.584, 52828.025 25/02/07,00:46:44,11,09,1, 11.9,1,1, 7.187, 10473.291, 444.594, 52828.150 25/02/07,00:46:44,12,09,1, 11.9,1,1, 7.187, 10473.283, 444.611, 52828.189 25/02/07,00:46:44,13,09,1, 11.9,1,1, 7.187, 10473.267, 444.568, 52828.142 25/02/07,00:46:44,14,09,1, 11.9,1,1, 7.187, 10473.290, 444.615, 52828.170 25/02/07,00:46:44,15,09,1, 11.9,1,1, 7.187, 10473.300, 444.583, 52828.073 25/02/07,00:46:44,16,09,1, 11.9,1,1, 7.187, 10473.288, 444.585, 52828.068 25/02/07,00:46:44,17,09,1, 11.9,1,1, 7.187, 10473.317, 444.569, 52827.980 25/02/07,00:46:44,18,09,1, 11.9,1,1, 7.187, 10473.328, 444.559, 52827.993 25/02/07,00:46:44,19,09,1, 11.9,1,1, 7.187, 10473.338, 444.562, 52828.067 25/02/07,00:46:45,00,08,1, 11.9,1,1, 7.184, 10473.337, 444.562, 52828.067 25/02/07,00:46:45,01,08,1, 11.9,1,1, 7.184, 10473.346, 444.540, 52828.084 25/02/07,00:46:45,02,08,1, 11.9,1,1, 7.184, 10473.337, 444.543, 52828.034 25/02/07,00:46:45,03,08,1, 11.9,1,1, 7.184, 10473.351, 444.550, 52828.037 25/02/07,00:46:45,04,08,1, 11.9,1,1, 7.184, 10473.358, 444.547, 52828.094 25/02/07,00:46:45,05,08,1, 11.9,1,1, 7.184, 10473.363, 444.552, 52828.095 25/02/07,00:46:45,06,08,1, 11.9,1,1, 7.184, 10473.377, 444.536, 52828.150 25/02/07,00:46:45,07,08,1, 11.9,1,1, 7.184, 10473.378, 444.533, 52828.143 25/02/07,00:46:45,08,08,1, 11.9,1,1, 7.184, 10473.385, 444.509, 52828.050 25/02/07,00:46:45,09,08,1, 11.9,1,1, 7.184, 10473.342, 444.549, 52828.324 25/02/07,00:46:45,10,08,1, 11.9,1,1, 7.184, 10473.361, 444.548, 52828.150 25/02/07,00:46:45,11,08,1, 11.9,1,1, 7.184, 10473.397, 444.541, 52828.076 25/02/07,00:46:45,12,08,1, 11.9,1,1, 7.184, 10473.403, 444.536, 52828.024 25/02/07,00:46:45,13,08,1, 11.9,1,1, 7.184, 10473.435, 444.524, 52827.995 25/02/07,00:46:45,14,08,1, 11.9,1,1, 7.184, 10473.444, 444.534, 52827.972 25/02/07,00:46:45,15,08,1, 11.9,1,1, 7.184, 10473.415, 444.525, 52827.995 25/02/07,00:46:45,16,08,1, 11.9,1,1, 7.184, 10473.450, 444.531, 52828.044 25/02/07,00:46:45,17,08,1, 11.9,1,1, 7.184, 10473.430, 444.495, 52828.100 25/02/07,00:46:45,18,08,1, 11.9,1,1, 7.184, 10473.431, 444.485, 52828.066 25/02/07,00:46:45,19,08,1, 11.9,1,1, 7.184, 10473.467, 444.530, 52828.116 25/02/07,00:46:46,00,09,1, 11.9,1,1, 7.183, 10473.462, 444.530, 52828.116 25/02/07,00:46:46,01,09,1, 11.9,1,1, 7.183, 10473.486, 444.492, 52828.066 25/02/07,00:46:46,02,09,1, 11.9,1,1, 7.183, 10473.492, 444.487, 52828.012 25/02/07,00:46:46,03,09,1, 11.9,1,1, 7.183, 10473.501, 444.489, 52828.050 25/02/07,00:46:46,04,09,1, 11.9,1,1, 7.183, 10473.482, 444.508, 52828.127 25/02/07,00:46:46,05,09,1, 11.9,1,1, 7.183, 10473.474, 444.485, 52828.119 25/02/07,00:46:46,06,09,1, 11.9,1,1, 7.183, 10473.521, 444.496, 52828.048 25/02/07,00:46:46,07,09,1, 11.9,1,1, 7.183, 10473.498, 444.467, 52828.009 25/02/07,00:46:46,08,09,1, 11.9,1,1, 7.183, 10473.511, 444.464, 52828.007 25/02/07,00:46:46,09,09,1, 11.9,1,1, 7.183, 10473.493, 444.444, 52828.042 25/02/07,00:46:46,10,09,1, 11.9,1,1, 7.183, 10473.518, 444.442, 52828.018 25/02/07,00:46:46,11,09,1, 11.9,1,1, 7.183, 10473.504, 444.444, 52828.035 25/02/07,00:46:46,12,09,1, 11.9,1,1, 7.183, 10473.534, 444.463, 52828.038 25/02/07,00:46:46,13,09,1, 11.9,1,1, 7.183, 10473.527, 444.442, 52828.042 25/02/07,00:46:46,14,09,1, 11.9,1,1, 7.183, 10473.569, 444.447, 52828.027 25/02/07,00:46:46,15,09,1, 11.9,1,1, 7.183, 10473.554, 444.454, 52828.039 25/02/07,00:46:46,16,09,1, 11.9,1,1, 7.183, 10473.542, 444.441, 52828.086 25/02/07,00:46:46,17,09,1, 11.9,1,1, 7.183, 10473.569, 444.442, 52828.058 25/02/07,00:46:46,18,09,1, 11.9,1,1, 7.183, 10473.574, 444.435, 52828.045 25/02/07,00:46:46,19,09,1, 11.9,1,1, 7.183, 10473.607, 444.450, 52828.041 25/02/07,00:46:47,00,09,1, 11.9,1,1, 7.187, 10473.604, 444.450, 52828.041 25/02/07,00:46:47,01,09,1, 11.9,1,1, 7.187, 10473.609, 444.410, 52827.899 25/02/07,00:46:47,02,09,1, 11.9,1,1, 7.187, 10473.606, 444.409, 52827.981 25/02/07,00:46:47,03,09,1, 11.9,1,1, 7.187, 10473.616, 444.424, 52828.046 25/02/07,00:46:47,04,09,1, 11.9,1,1, 7.187, 10473.626, 444.430, 52828.031 25/02/07,00:46:47,05,09,1, 11.9,1,1, 7.187, 10473.645, 444.417, 52828.040 25/02/07,00:46:47,06,09,1, 11.9,1,1, 7.187, 10473.628, 444.430, 52828.053 25/02/07,00:46:47,07,09,1, 11.9,1,1, 7.187, 10473.622, 444.397, 52827.968 25/02/07,00:46:47,08,09,1, 11.9,1,1, 7.187, 10473.652, 444.400, 52827.937 25/02/07,00:46:47,09,09,1, 11.9,1,1, 7.187, 10473.648, 444.385, 52827.990 25/02/07,00:46:47,10,09,1, 11.9,1,1, 7.187, 10473.641, 444.400, 52827.976 25/02/07,00:46:47,11,09,1, 11.9,1,1, 7.187, 10473.659, 444.369, 52827.960 25/02/07,00:46:47,12,09,1, 11.9,1,1, 7.187, 10473.635, 444.394, 52827.998 25/02/07,00:46:47,13,09,1, 11.9,1,1, 7.187, 10473.678, 444.373, 52827.993 25/02/07,00:46:47,14,09,1, 11.9,1,1, 7.187, 10473.660, 444.385, 52828.017 25/02/07,00:46:47,15,09,1, 11.9,1,1, 7.187, 10473.684, 444.355, 52827.952 25/02/07,00:46:47,16,09,1, 11.9,1,1, 7.187, 10473.694, 444.376, 52827.954 25/02/07,00:46:47,17,09,1, 11.9,1,1, 7.187, 10473.714, 444.367, 52827.987 25/02/07,00:46:47,18,09,1, 11.9,1,1, 7.187, 10473.688, 444.380, 52827.984 25/02/07,00:46:47,19,09,1, 11.9,1,1, 7.187, 10473.692, 444.381, 52827.996 25/02/07,00:46:48,00,09,1, 11.9,1,1, 7.184, 10473.688, 444.381, 52827.996 25/02/07,00:46:48,01,09,1, 11.9,1,1, 7.184, 10473.697, 444.341, 52828.030 25/02/07,00:46:48,02,09,1, 11.9,1,1, 7.184, 10473.704, 444.328, 52827.965 25/02/07,00:46:48,03,09,1, 11.9,1,1, 7.184, 10473.725, 444.354, 52827.967 25/02/07,00:46:48,04,09,1, 11.9,1,1, 7.184, 10473.712, 444.336, 52827.964 25/02/07,00:46:48,05,09,1, 11.9,1,1, 7.184, 10473.744, 444.324, 52827.889 25/02/07,00:46:48,06,09,1, 11.9,1,1, 7.184, 10473.744, 444.328, 52827.912 25/02/07,00:46:48,07,09,1, 11.9,1,1, 7.184, 10473.763, 444.346, 52827.984 25/02/07,00:46:48,08,09,1, 11.9,1,1, 7.184, 10473.741, 444.331, 52827.985 25/02/07,00:46:48,09,09,1, 11.9,1,1, 7.184, 10473.758, 444.343, 52827.984 25/02/07,00:46:48,10,09,1, 11.9,1,1, 7.184, 10473.756, 444.299, 52828.038 25/02/07,00:46:48,11,09,1, 11.9,1,1, 7.184, 10473.765, 444.329, 52828.052 25/02/07,00:46:48,12,09,1, 11.9,1,1, 7.184, 10473.772, 444.283, 52827.976 25/02/07,00:46:48,13,09,1, 11.9,1,1, 7.184, 10473.772, 444.282, 52827.934 25/02/07,00:46:48,14,09,1, 11.9,1,1, 7.184, 10473.764, 444.291, 52827.992 25/02/07,00:46:48,15,09,1, 11.9,1,1, 7.184, 10473.802, 444.292, 52827.910 25/02/07,00:46:48,16,09,1, 11.9,1,1, 7.184, 10473.816, 444.305, 52827.975 25/02/07,00:46:48,17,09,1, 11.9,1,1, 7.184, 10473.810, 444.293, 52827.928 25/02/07,00:46:48,18,09,1, 11.9,1,1, 7.184, 10473.828, 444.280, 52827.964 25/02/07,00:46:48,19,09,1, 11.9,1,1, 7.184, 10473.797, 444.306, 52827.955 25/02/07,00:46:49,00,08,1, 11.9,1,1, 7.185, 10473.796, 444.306, 52827.955 25/02/07,00:46:49,01,08,1, 11.9,1,1, 7.185, 10473.860, 444.283, 52827.916 25/02/07,00:46:49,02,08,1, 11.9,1,1, 7.185, 10473.879, 444.281, 52827.968 25/02/07,00:46:49,03,08,1, 11.9,1,1, 7.185, 10473.862, 444.263, 52827.949 25/02/07,00:46:49,04,08,1, 11.9,1,1, 7.185, 10473.869, 444.251, 52827.876 25/02/07,00:46:49,05,08,1, 11.9,1,1, 7.185, 10473.890, 444.254, 52827.982 25/02/07,00:46:49,06,08,1, 11.9,1,1, 7.185, 10473.879, 444.248, 52827.914 25/02/07,00:46:49,07,08,1, 11.9,1,1, 7.185, 10473.896, 444.242, 52827.907 25/02/07,00:46:49,08,08,1, 11.9,1,1, 7.185, 10473.897, 444.258, 52827.992 25/02/07,00:46:49,09,08,1, 11.9,1,1, 7.185, 10473.896, 444.243, 52827.997 25/02/07,00:46:49,10,08,1, 11.9,1,1, 7.185, 10473.905, 444.271, 52828.003 25/02/07,00:46:49,11,08,1, 11.9,1,1, 7.185, 10473.898, 444.268, 52827.911 25/02/07,00:46:49,12,08,1, 11.9,1,1, 7.185, 10473.925, 444.256, 52827.876 25/02/07,00:46:49,13,08,1, 11.9,1,1, 7.185, 10473.936, 444.224, 52827.853 25/02/07,00:46:49,14,08,1, 11.9,1,1, 7.185, 10473.948, 444.219, 52827.844 25/02/07,00:46:49,15,08,1, 11.9,1,1, 7.185, 10473.935, 444.221, 52827.759 25/02/07,00:46:49,16,08,1, 11.9,1,1, 7.185, 10473.959, 444.207, 52828.010 25/02/07,00:46:49,17,08,1, 11.9,1,1, 7.185, 10473.982, 444.216, 52827.987 25/02/07,00:46:49,18,08,1, 11.9,1,1, 7.185, 10473.987, 444.229, 52828.001 25/02/07,00:46:49,19,08,1, 11.9,1,1, 7.185, 10473.965, 444.228, 52827.965 25/02/07,00:46:50,00,09,1, 11.9,1,1, 7.187, 10473.963, 444.228, 52827.965 25/02/07,00:46:50,01,09,1, 11.9,1,1, 7.187, 10473.998, 444.211, 52827.833 25/02/07,00:46:50,02,09,1, 11.9,1,1, 7.187, 10474.033, 444.233, 52827.978 25/02/07,00:46:50,03,09,1, 11.9,1,1, 7.187, 10474.010, 444.209, 52827.901 25/02/07,00:46:50,04,09,1, 11.9,1,1, 7.187, 10474.013, 444.182, 52827.888 25/02/07,00:46:50,05,09,1, 11.9,1,1, 7.187, 10474.017, 444.178, 52827.943 25/02/07,00:46:50,06,09,1, 11.9,1,1, 7.187, 10474.041, 444.183, 52827.868 25/02/07,00:46:50,07,09,1, 11.9,1,1, 7.187, 10474.045, 444.188, 52827.877 25/02/07,00:46:50,08,09,1, 11.9,1,1, 7.187, 10474.055, 444.205, 52827.836 25/02/07,00:46:50,09,09,1, 11.9,1,1, 7.187, 10474.028, 444.197, 52827.878 25/02/07,00:46:50,10,09,1, 11.9,1,1, 7.187, 10474.064, 444.194, 52827.896 25/02/07,00:46:50,11,09,1, 11.9,1,1, 7.187, 10474.079, 444.190, 52827.928 25/02/07,00:46:50,12,09,1, 11.9,1,1, 7.187, 10474.087, 444.190, 52827.947 25/02/07,00:46:50,13,09,1, 11.9,1,1, 7.187, 10474.042, 444.206, 52827.969 25/02/07,00:46:50,14,09,1, 11.9,1,1, 7.187, 10474.080, 444.185, 52827.959 25/02/07,00:46:50,15,09,1, 11.9,1,1, 7.187, 10474.071, 444.163, 52827.965 25/02/07,00:46:50,16,09,1, 11.9,1,1, 7.187, 10474.088, 444.161, 52827.948 25/02/07,00:46:50,17,09,1, 11.9,1,1, 7.187, 10474.075, 444.155, 52827.904 25/02/07,00:46:50,18,09,1, 11.9,1,1, 7.187, 10474.078, 444.152, 52827.879 25/02/07,00:46:50,19,09,1, 11.9,1,1, 7.187, 10474.124, 444.156, 52827.831 25/02/07,00:46:51,00,07,1, 11.9,1,1, 7.187, 10474.122, 444.156, 52827.831 25/02/07,00:46:51,01,07,1, 11.9,1,1, 7.187, 10474.112, 444.152, 52827.891 25/02/07,00:46:51,02,07,1, 11.9,1,1, 7.187, 10474.111, 444.144, 52827.912 25/02/07,00:46:51,03,07,1, 11.9,1,1, 7.187, 10474.136, 444.145, 52827.979 25/02/07,00:46:51,04,07,1, 11.9,1,1, 7.187, 10474.124, 444.127, 52827.951 25/02/07,00:46:51,05,07,1, 11.9,1,1, 7.187, 10474.155, 444.153, 52827.953 25/02/07,00:46:51,06,07,1, 11.9,1,1, 7.187, 10474.122, 444.128, 52827.939 25/02/07,00:46:51,07,07,1, 11.9,1,1, 7.187, 10474.159, 444.126, 52827.911 25/02/07,00:46:51,08,07,1, 11.9,1,1, 7.187, 10474.168, 444.119, 52827.942 25/02/07,00:46:51,09,07,1, 11.9,1,1, 7.187, 10474.173, 444.121, 52827.836 25/02/07,00:46:51,10,07,1, 11.9,1,1, 7.187, 10474.185, 444.100, 52827.855 25/02/07,00:46:51,11,07,1, 11.9,1,1, 7.187, 10474.175, 444.124, 52827.884 25/02/07,00:46:51,12,07,1, 11.9,1,1, 7.187, 10474.174, 444.117, 52827.930 25/02/07,00:46:51,13,07,1, 11.9,1,1, 7.187, 10474.210, 444.118, 52827.962 25/02/07,00:46:51,14,07,1, 11.9,1,1, 7.187, 10474.187, 444.125, 52827.944 25/02/07,00:46:51,15,07,1, 11.9,1,1, 7.187, 10474.217, 444.091, 52827.961 25/02/07,00:46:51,16,07,1, 11.9,1,1, 7.187, 10474.236, 444.089, 52827.882 25/02/07,00:46:51,17,07,1, 11.9,1,1, 7.187, 10474.241, 444.116, 52827.881 25/02/07,00:46:51,18,07,1, 11.9,1,1, 7.187, 10474.222, 444.094, 52827.863 25/02/07,00:46:51,19,07,1, 11.9,1,1, 7.187, 10474.226, 444.076, 52827.870 25/02/07,00:46:52,00,09,1, 11.9,1,1, 7.186, 10474.222, 444.076, 52827.870 25/02/07,00:46:52,01,09,1, 11.9,1,1, 7.186, 10474.238, 444.055, 52827.948 25/02/07,00:46:52,02,09,1, 11.9,1,1, 7.186, 10474.259, 444.077, 52827.949 25/02/07,00:46:52,03,09,1, 11.9,1,1, 7.186, 10474.276, 444.052, 52827.911 25/02/07,00:46:52,04,09,1, 11.9,1,1, 7.186, 10474.275, 444.073, 52827.848 25/02/07,00:46:52,05,09,1, 11.9,1,1, 7.186, 10474.284, 444.053, 52827.815 25/02/07,00:46:52,06,09,1, 11.9,1,1, 7.186, 10474.287, 444.058, 52827.781 25/02/07,00:46:52,07,09,1, 11.9,1,1, 7.186, 10474.287, 444.058, 52827.900 25/02/07,00:46:52,08,09,1, 11.9,1,1, 7.186, 10474.288, 444.071, 52827.978 25/02/07,00:46:52,09,09,1, 11.9,1,1, 7.186, 10474.304, 444.053, 52827.929 25/02/07,00:46:52,10,09,1, 11.9,1,1, 7.186, 10474.292, 444.062, 52827.890 25/02/07,00:46:52,11,09,1, 11.9,1,1, 7.186, 10474.324, 444.069, 52827.956 25/02/07,00:46:52,12,09,1, 11.9,1,1, 7.186, 10474.290, 444.050, 52827.898 25/02/07,00:46:52,13,09,1, 11.9,1,1, 7.186, 10474.323, 444.024, 52827.933 25/02/07,00:46:52,14,09,1, 11.9,1,1, 7.186, 10474.344, 444.031, 52827.810 25/02/07,00:46:52,15,09,1, 11.9,1,1, 7.186, 10474.343, 444.053, 52827.897 25/02/07,00:46:52,16,09,1, 11.9,1,1, 7.186, 10474.348, 444.043, 52827.914 25/02/07,00:46:52,17,09,1, 11.9,1,1, 7.186, 10474.341, 444.043, 52827.885 25/02/07,00:46:52,18,09,1, 11.9,1,1, 7.186, 10474.363, 444.031, 52827.907 25/02/07,00:46:52,19,09,1, 11.9,1,1, 7.186, 10474.384, 444.025, 52827.864 25/02/07,00:46:53,00,09,1, 11.8,1,1, 7.184, 10474.380, 444.025, 52827.864 25/02/07,00:46:53,01,09,1, 11.8,1,1, 7.184, 10474.400, 444.002, 52827.818 25/02/07,00:46:53,02,09,1, 11.8,1,1, 7.184, 10474.401, 443.989, 52827.793 25/02/07,00:46:53,03,09,1, 11.8,1,1, 7.184, 10474.402, 444.016, 52827.838 25/02/07,00:46:53,04,09,1, 11.8,1,1, 7.184, 10474.415, 443.987, 52827.879 25/02/07,00:46:53,05,09,1, 11.8,1,1, 7.184, 10474.414, 444.008, 52827.850 25/02/07,00:46:53,06,09,1, 11.8,1,1, 7.184, 10474.436, 444.005, 52827.893 25/02/07,00:46:53,07,09,1, 11.8,1,1, 7.184, 10474.430, 444.010, 52827.864 25/02/07,00:46:53,08,09,1, 11.8,1,1, 7.184, 10474.459, 444.019, 52827.969 25/02/07,00:46:53,09,09,1, 11.8,1,1, 7.184, 10474.449, 443.976, 52827.906 25/02/07,00:46:53,10,09,1, 11.8,1,1, 7.184, 10474.465, 443.986, 52827.838 25/02/07,00:46:53,11,09,1, 11.8,1,1, 7.184, 10474.446, 443.983, 52827.808 25/02/07,00:46:53,12,09,1, 11.8,1,1, 7.184, 10474.465, 443.958, 52827.783 25/02/07,00:46:53,13,09,1, 11.8,1,1, 7.184, 10474.484, 443.942, 52827.793 25/02/07,00:46:53,14,09,1, 11.8,1,1, 7.184, 10474.489, 443.979, 52827.810 25/02/07,00:46:53,15,09,1, 11.8,1,1, 7.184, 10474.505, 443.957, 52827.797 25/02/07,00:46:53,16,09,1, 11.8,1,1, 7.184, 10474.519, 443.992, 52827.904 25/02/07,00:46:53,17,09,1, 11.8,1,1, 7.184, 10474.514, 443.962, 52827.926 25/02/07,00:46:53,18,09,1, 11.8,1,1, 7.184, 10474.517, 443.967, 52827.789 25/02/07,00:46:53,19,09,1, 11.8,1,1, 7.184, 10474.533, 443.963, 52827.862 25/02/07,00:46:54,00,09,1, 11.9,1,1, 7.188, 10474.530, 443.963, 52827.862 25/02/07,00:46:54,01,09,1, 11.9,1,1, 7.188, 10474.530, 443.973, 52827.858 25/02/07,00:46:54,02,09,1, 11.9,1,1, 7.188, 10474.564, 443.955, 52827.853 25/02/07,00:46:54,03,09,1, 11.9,1,1, 7.188, 10474.553, 443.973, 52827.867 25/02/07,00:46:54,04,09,1, 11.9,1,1, 7.188, 10474.567, 443.947, 52827.829 25/02/07,00:46:54,05,09,1, 11.9,1,1, 7.188, 10474.575, 443.936, 52827.891 25/02/07,00:46:54,06,09,1, 11.9,1,1, 7.188, 10474.584, 443.932, 52827.895 25/02/07,00:46:54,07,09,1, 11.9,1,1, 7.188, 10474.587, 443.951, 52827.852 25/02/07,00:46:54,08,09,1, 11.9,1,1, 7.188, 10474.595, 443.946, 52827.797 25/02/07,00:46:54,09,09,1, 11.9,1,1, 7.188, 10474.630, 443.974, 52827.749 25/02/07,00:46:54,10,09,1, 11.9,1,1, 7.188, 10474.610, 443.941, 52827.816 25/02/07,00:46:54,11,09,1, 11.9,1,1, 7.188, 10474.625, 443.947, 52827.864 25/02/07,00:46:54,12,09,1, 11.9,1,1, 7.188, 10474.627, 443.940, 52827.794 25/02/07,00:46:54,13,09,1, 11.9,1,1, 7.188, 10474.617, 443.937, 52827.856 25/02/07,00:46:54,14,09,1, 11.9,1,1, 7.188, 10474.639, 443.923, 52827.921 25/02/07,00:46:54,15,09,1, 11.9,1,1, 7.188, 10474.642, 443.933, 52827.914 25/02/07,00:46:54,16,09,1, 11.9,1,1, 7.188, 10474.639, 443.910, 52827.748 25/02/07,00:46:54,17,09,1, 11.9,1,1, 7.188, 10474.673, 443.923, 52827.762 25/02/07,00:46:54,18,09,1, 11.9,1,1, 7.188, 10474.699, 443.927, 52827.757 25/02/07,00:46:54,19,09,1, 11.9,1,1, 7.188, 10474.681, 443.917, 52827.741 25/02/07,00:46:55,00,09,1, 12.0,1,1, 7.184, 10474.681, 443.917, 52827.741 25/02/07,00:46:55,01,09,1, 12.0,1,1, 7.184, 10474.678, 443.924, 52827.873 25/02/07,00:46:55,02,09,1, 12.0,1,1, 7.184, 10474.684, 443.932, 52827.885 25/02/07,00:46:55,03,09,1, 12.0,1,1, 7.184, 10474.691, 443.919, 52827.826 25/02/07,00:46:55,04,09,1, 12.0,1,1, 7.184, 10474.694, 443.893, 52827.888 25/02/07,00:46:55,05,09,1, 12.0,1,1, 7.184, 10474.711, 443.896, 52827.848 25/02/07,00:46:55,06,09,1, 12.0,1,1, 7.184, 10474.712, 443.897, 52827.802 25/02/07,00:46:55,07,09,1, 12.0,1,1, 7.184, 10474.715, 443.880, 52827.850 25/02/07,00:46:55,08,09,1, 12.0,1,1, 7.184, 10474.722, 443.903, 52827.777 25/02/07,00:46:55,09,09,1, 12.0,1,1, 7.184, 10474.723, 443.903, 52827.869 25/02/07,00:46:55,10,09,1, 12.0,1,1, 7.184, 10474.721, 443.886, 52827.777 25/02/07,00:46:55,11,09,1, 12.0,1,1, 7.184, 10474.747, 443.899, 52827.819 25/02/07,00:46:55,12,09,1, 12.0,1,1, 7.184, 10474.723, 443.882, 52827.844 25/02/07,00:46:55,13,09,1, 12.0,1,1, 7.184, 10474.766, 443.898, 52827.879 25/02/07,00:46:55,14,09,1, 12.0,1,1, 7.184, 10474.776, 443.881, 52827.848 25/02/07,00:46:55,15,09,1, 12.0,1,1, 7.184, 10474.756, 443.870, 52827.750 25/02/07,00:46:55,16,09,1, 12.0,1,1, 7.184, 10474.767, 443.863, 52827.705 25/02/07,00:46:55,17,09,1, 12.0,1,1, 7.184, 10474.779, 443.869, 52827.776 25/02/07,00:46:55,18,09,1, 12.0,1,1, 7.184, 10474.743, 443.845, 52827.759 25/02/07,00:46:55,19,09,1, 12.0,1,1, 7.184, 10474.802, 443.867, 52827.873 25/02/07,00:46:56,00,09,1, 11.9,1,1, 7.188, 10474.797, 443.867, 52827.873 25/02/07,00:46:56,01,09,1, 11.9,1,1, 7.188, 10474.806, 443.874, 52827.830 25/02/07,00:46:56,02,09,1, 11.9,1,1, 7.188, 10474.794, 443.877, 52827.881 25/02/07,00:46:56,03,09,1, 11.9,1,1, 7.188, 10474.808, 443.874, 52827.855 25/02/07,00:46:56,04,09,1, 11.9,1,1, 7.188, 10474.830, 443.864, 52827.782 25/02/07,00:46:56,05,09,1, 11.9,1,1, 7.188, 10474.831, 443.858, 52827.749 25/02/07,00:46:56,06,09,1, 11.9,1,1, 7.188, 10474.853, 443.861, 52827.790 25/02/07,00:46:56,07,09,1, 11.9,1,1, 7.188, 10474.841, 443.859, 52827.826 25/02/07,00:46:56,08,09,1, 11.9,1,1, 7.188, 10474.844, 443.819, 52827.842 25/02/07,00:46:56,09,09,1, 11.9,1,1, 7.188, 10474.860, 443.829, 52827.829 25/02/07,00:46:56,10,09,1, 11.9,1,1, 7.188, 10474.842, 443.822, 52827.807 25/02/07,00:46:56,11,09,1, 11.9,1,1, 7.188, 10474.854, 443.847, 52827.812 25/02/07,00:46:56,12,09,1, 11.9,1,1, 7.188, 10474.862, 443.848, 52827.797 25/02/07,00:46:56,13,09,1, 11.9,1,1, 7.188, 10474.898, 443.821, 52827.677 25/02/07,00:46:56,14,09,1, 11.9,1,1, 7.188, 10474.892, 443.855, 52827.889 25/02/07,00:46:56,15,09,1, 11.9,1,1, 7.188, 10474.871, 443.835, 52827.844 25/02/07,00:46:56,16,09,1, 11.9,1,1, 7.188, 10474.896, 443.830, 52827.856 25/02/07,00:46:56,17,09,1, 11.9,1,1, 7.188, 10474.901, 443.827, 52827.846 25/02/07,00:46:56,18,09,1, 11.9,1,1, 7.188, 10474.904, 443.819, 52827.835 25/02/07,00:46:56,19,09,1, 11.9,1,1, 7.188, 10474.913, 443.813, 52827.769 25/02/07,00:46:57,00,09,1, 11.9,1,1, 7.186, 10474.906, 443.813, 52827.769 25/02/07,00:46:57,01,09,1, 11.9,1,1, 7.186, 10474.930, 443.815, 52827.735 25/02/07,00:46:57,02,09,1, 11.9,1,1, 7.186, 10474.928, 443.827, 52827.732 25/02/07,00:46:57,03,09,1, 11.9,1,1, 7.186, 10474.964, 443.817, 52827.789 25/02/07,00:46:57,04,09,1, 11.9,1,1, 7.186, 10474.960, 443.802, 52827.796 25/02/07,00:46:57,05,09,1, 11.9,1,1, 7.186, 10474.955, 443.808, 52827.882 25/02/07,00:46:57,06,09,1, 11.9,1,1, 7.186, 10474.961, 443.822, 52827.876 25/02/07,00:46:57,07,09,1, 11.9,1,1, 7.186, 10474.974, 443.797, 52827.905 25/02/07,00:46:57,08,09,1, 11.9,1,1, 7.186, 10474.961, 443.818, 52827.859 25/02/07,00:46:57,09,09,1, 11.9,1,1, 7.186, 10474.996, 443.769, 52827.764 25/02/07,00:46:57,10,09,1, 11.9,1,1, 7.186, 10475.020, 443.781, 52827.834 25/02/07,00:46:57,11,09,1, 11.9,1,1, 7.186, 10475.033, 443.790, 52827.796 25/02/07,00:46:57,12,09,1, 11.9,1,1, 7.186, 10475.006, 443.792, 52827.785 25/02/07,00:46:57,13,09,1, 11.9,1,1, 7.186, 10475.044, 443.791, 52827.800 25/02/07,00:46:57,14,09,1, 11.9,1,1, 7.186, 10475.031, 443.788, 52827.785 25/02/07,00:46:57,15,09,1, 11.9,1,1, 7.186, 10475.030, 443.770, 52827.858 25/02/07,00:46:57,16,09,1, 11.9,1,1, 7.186, 10475.032, 443.800, 52827.896 25/02/07,00:46:57,17,09,1, 11.9,1,1, 7.186, 10475.053, 443.757, 52827.812 25/02/07,00:46:57,18,09,1, 11.9,1,1, 7.186, 10475.080, 443.769, 52827.820 25/02/07,00:46:57,19,09,1, 11.9,1,1, 7.186, 10475.053, 443.781, 52827.870 25/02/07,00:46:58,00,08,1, 11.9,1,1, 7.185, 10475.048, 443.781, 52827.870 25/02/07,00:46:58,01,08,1, 11.9,1,1, 7.185, 10475.071, 443.768, 52827.790 25/02/07,00:46:58,02,08,1, 11.9,1,1, 7.185, 10475.091, 443.766, 52827.788 25/02/07,00:46:58,03,08,1, 11.9,1,1, 7.185, 10475.093, 443.769, 52827.846 25/02/07,00:46:58,04,08,1, 11.9,1,1, 7.185, 10475.112, 443.774, 52827.873 25/02/07,00:46:58,05,08,1, 11.9,1,1, 7.185, 10475.109, 443.775, 52827.797 25/02/07,00:46:58,06,08,1, 11.9,1,1, 7.185, 10475.113, 443.772, 52827.878 25/02/07,00:46:58,07,08,1, 11.9,1,1, 7.185, 10475.121, 443.753, 52827.779 25/02/07,00:46:58,08,08,1, 11.9,1,1, 7.185, 10475.133, 443.760, 52827.813 25/02/07,00:46:58,09,08,1, 11.9,1,1, 7.185, 10475.170, 443.730, 52827.725 25/02/07,00:46:58,10,08,1, 11.9,1,1, 7.185, 10475.156, 443.735, 52827.795 25/02/07,00:46:58,11,08,1, 11.9,1,1, 7.185, 10475.143, 443.750, 52827.837 25/02/07,00:46:58,12,08,1, 11.9,1,1, 7.185, 10475.188, 443.747, 52827.839 25/02/07,00:46:58,13,08,1, 11.9,1,1, 7.185, 10475.183, 443.739, 52827.837 25/02/07,00:46:58,14,08,1, 11.9,1,1, 7.185, 10475.188, 443.724, 52827.827 25/02/07,00:46:58,15,08,1, 11.9,1,1, 7.185, 10475.184, 443.761, 52827.781 25/02/07,00:46:58,16,08,1, 11.9,1,1, 7.185, 10475.185, 443.738, 52827.799 25/02/07,00:46:58,17,08,1, 11.9,1,1, 7.185, 10475.195, 443.727, 52827.796 25/02/07,00:46:58,18,08,1, 11.9,1,1, 7.185, 10475.179, 443.720, 52827.789 25/02/07,00:46:58,19,08,1, 11.9,1,1, 7.185, 10475.189, 443.738, 52827.756 25/02/07,00:46:59,00,08,1, 12.0,1,1, 7.188, 10475.181, 443.738, 52827.756 25/02/07,00:46:59,01,08,1, 12.0,1,1, 7.188, 10475.226, 443.715, 52827.808 25/02/07,00:46:59,02,08,1, 12.0,1,1, 7.188, 10475.231, 443.713, 52827.868 25/02/07,00:46:59,03,08,1, 12.0,1,1, 7.188, 10475.234, 443.717, 52827.799 25/02/07,00:46:59,04,08,1, 12.0,1,1, 7.188, 10475.221, 443.725, 52827.861 25/02/07,00:46:59,05,08,1, 12.0,1,1, 7.188, 10475.252, 443.710, 52827.755 25/02/07,00:46:59,06,08,1, 12.0,1,1, 7.188, 10475.243, 443.724, 52827.827 25/02/07,00:46:59,07,08,1, 12.0,1,1, 7.188, 10475.239, 443.687, 52827.742 25/02/07,00:46:59,08,08,1, 12.0,1,1, 7.188, 10475.257, 443.696, 52827.831 25/02/07,00:46:59,09,08,1, 12.0,1,1, 7.188, 10475.267, 443.692, 52827.816 25/02/07,00:46:59,10,08,1, 12.0,1,1, 7.188, 10475.271, 443.674, 52827.839 25/02/07,00:46:59,11,08,1, 12.0,1,1, 7.188, 10475.264, 443.695, 52827.836 25/02/07,00:46:59,12,08,1, 12.0,1,1, 7.188, 10475.269, 443.691, 52827.830 25/02/07,00:46:59,13,08,1, 12.0,1,1, 7.188, 10475.286, 443.680, 52827.762 25/02/07,00:46:59,14,08,1, 12.0,1,1, 7.188, 10475.279, 443.664, 52827.699 25/02/07,00:46:59,15,08,1, 12.0,1,1, 7.188, 10475.331, 443.661, 52827.722 25/02/07,00:46:59,16,08,1, 12.0,1,1, 7.188, 10475.302, 443.688, 52827.726 25/02/07,00:46:59,17,08,1, 12.0,1,1, 7.188, 10475.326, 443.657, 52827.793 25/02/07,00:46:59,18,08,1, 12.0,1,1, 7.188, 10475.324, 443.661, 52827.810 25/02/07,00:46:59,19,08,1, 12.0,1,1, 7.188, 10475.313, 443.657, 52827.811 25/02/07,00:47:00,00,08,1, 11.9,1,1, 7.185, 10475.307, 443.657, 52827.811 25/02/07,00:47:00,01,08,1, 11.9,1,1, 7.185, 10475.344, 443.649, 52827.788 25/02/07,00:47:00,02,08,1, 11.9,1,1, 7.185, 10475.346, 443.620, 52827.791 25/02/07,00:47:00,03,08,1, 11.9,1,1, 7.185, 10475.356, 443.665, 52827.781 25/02/07,00:47:00,04,08,1, 11.9,1,1, 7.185, 10475.371, 443.628, 52827.787 25/02/07,00:47:00,05,08,1, 11.9,1,1, 7.185, 10475.362, 443.624, 52827.779 25/02/07,00:47:00,06,08,1, 11.9,1,1, 7.185, 10475.377, 443.608, 52827.718 25/02/07,00:47:00,07,08,1, 11.9,1,1, 7.185, 10475.381, 443.618, 52827.784 25/02/07,00:47:00,08,08,1, 11.9,1,1, 7.185, 10475.402, 443.628, 52827.841 25/02/07,00:47:00,09,08,1, 11.9,1,1, 7.185, 10475.381, 443.628, 52827.816 25/02/07,00:47:00,10,08,1, 11.9,1,1, 7.185, 10475.392, 443.604, 52827.800 25/02/07,00:47:00,11,08,1, 11.9,1,1, 7.185, 10475.424, 443.625, 52827.741 25/02/07,00:47:00,12,08,1, 11.9,1,1, 7.185, 10475.428, 443.633, 52827.760 25/02/07,00:47:00,13,08,1, 11.9,1,1, 7.185, 10475.422, 443.616, 52827.753 25/02/07,00:47:00,14,08,1, 11.9,1,1, 7.185, 10475.444, 443.611, 52827.733 25/02/07,00:47:00,15,08,1, 11.9,1,1, 7.185, 10475.467, 443.601, 52827.739 25/02/07,00:47:00,16,08,1, 11.9,1,1, 7.185, 10475.438, 443.621, 52827.762 25/02/07,00:47:00,17,08,1, 11.9,1,1, 7.185, 10475.444, 443.632, 52827.793 25/02/07,00:47:00,18,08,1, 11.9,1,1, 7.185, 10475.478, 443.587, 52827.819 25/02/07,00:47:00,19,08,1, 11.9,1,1, 7.185, 10475.471, 443.598, 52827.781 25/02/07,00:47:01,00,08,1, 12.0,1,1, 7.186, 10475.465, 443.598, 52827.781 25/02/07,00:47:01,01,08,1, 12.0,1,1, 7.186, 10475.510, 443.622, 52827.742 25/02/07,00:47:01,02,08,1, 12.0,1,1, 7.186, 10475.504, 443.565, 52827.691 25/02/07,00:47:01,03,08,1, 12.0,1,1, 7.186, 10475.524, 443.613, 52827.734 25/02/07,00:47:01,04,08,1, 12.0,1,1, 7.186, 10475.538, 443.583, 52827.769 25/02/07,00:47:01,05,08,1, 12.0,1,1, 7.186, 10475.527, 443.596, 52827.862 25/02/07,00:47:01,06,08,1, 12.0,1,1, 7.186, 10475.534, 443.604, 52827.766 25/02/07,00:47:01,07,08,1, 12.0,1,1, 7.186, 10475.521, 443.582, 52827.858 25/02/07,00:47:01,08,08,1, 12.0,1,1, 7.186, 10475.546, 443.601, 52827.759 25/02/07,00:47:01,09,08,1, 12.0,1,1, 7.186, 10475.549, 443.576, 52827.713 25/02/07,00:47:01,10,08,1, 12.0,1,1, 7.186, 10475.559, 443.575, 52827.723 25/02/07,00:47:01,11,08,1, 12.0,1,1, 7.186, 10475.576, 443.575, 52827.735 25/02/07,00:47:01,12,08,1, 12.0,1,1, 7.186, 10475.575, 443.565, 52827.722 25/02/07,00:47:01,13,08,1, 12.0,1,1, 7.186, 10475.573, 443.563, 52827.676 25/02/07,00:47:01,14,08,1, 12.0,1,1, 7.186, 10475.568, 443.571, 52827.793 25/02/07,00:47:01,15,08,1, 12.0,1,1, 7.186, 10475.599, 443.570, 52827.754 25/02/07,00:47:01,16,08,1, 12.0,1,1, 7.186, 10475.624, 443.574, 52827.750 25/02/07,00:47:01,17,08,1, 12.0,1,1, 7.186, 10475.629, 443.560, 52827.808 25/02/07,00:47:01,18,08,1, 12.0,1,1, 7.186, 10475.647, 443.548, 52827.762 25/02/07,00:47:01,19,08,1, 12.0,1,1, 7.186, 10475.613, 443.551, 52827.720 25/02/07,00:47:02,00,08,1, 11.9,1,1, 7.189, 10475.607, 443.551, 52827.720 25/02/07,00:47:02,01,08,1, 11.9,1,1, 7.189, 10475.640, 443.532, 52827.712 25/02/07,00:47:02,02,08,1, 11.9,1,1, 7.189, 10475.647, 443.546, 52827.766 25/02/07,00:47:02,03,08,1, 11.9,1,1, 7.189, 10475.664, 443.538, 52827.842 25/02/07,00:47:02,04,08,1, 11.9,1,1, 7.189, 10475.649, 443.534, 52827.782 25/02/07,00:47:02,05,08,1, 11.9,1,1, 7.189, 10475.681, 443.554, 52827.788 25/02/07,00:47:02,06,08,1, 11.9,1,1, 7.189, 10475.696, 443.512, 52827.721 25/02/07,00:47:02,07,08,1, 11.9,1,1, 7.189, 10475.687, 443.534, 52827.714 25/02/07,00:47:02,08,08,1, 11.9,1,1, 7.189, 10475.683, 443.520, 52827.701 25/02/07,00:47:02,09,08,1, 11.9,1,1, 7.189, 10475.722, 443.507, 52827.686 25/02/07,00:47:02,10,08,1, 11.9,1,1, 7.189, 10475.742, 443.507, 52827.799 25/02/07,00:47:02,11,08,1, 11.9,1,1, 7.189, 10475.728, 443.531, 52827.993 25/02/07,00:47:02,12,08,1, 11.9,1,1, 7.189, 10475.751, 443.499, 52827.762 25/02/07,00:47:02,13,08,1, 11.9,1,1, 7.189, 10475.783, 443.506, 52827.729 25/02/07,00:47:02,14,08,1, 11.9,1,1, 7.189, 10475.776, 443.499, 52827.746 25/02/07,00:47:02,15,08,1, 11.9,1,1, 7.189, 10475.763, 443.497, 52827.770 25/02/07,00:47:02,16,08,1, 11.9,1,1, 7.189, 10475.766, 443.488, 52827.695 25/02/07,00:47:02,17,08,1, 11.9,1,1, 7.189, 10475.786, 443.500, 52827.653 25/02/07,00:47:02,18,08,1, 11.9,1,1, 7.189, 10475.793, 443.467, 52827.656 25/02/07,00:47:02,19,08,1, 11.9,1,1, 7.189, 10475.805, 443.489, 52827.728 25/02/07,00:47:03,00,08,1, 11.9,1,1, 7.184, 10475.799, 443.489, 52827.728 25/02/07,00:47:03,01,08,1, 11.9,1,1, 7.184, 10475.827, 443.465, 52827.691 25/02/07,00:47:03,02,08,1, 11.9,1,1, 7.184, 10475.829, 443.468, 52827.723 25/02/07,00:47:03,03,08,1, 11.9,1,1, 7.184, 10475.816, 443.500, 52827.702 25/02/07,00:47:03,04,08,1, 11.9,1,1, 7.184, 10475.842, 443.455, 52827.714 25/02/07,00:47:03,05,08,1, 11.9,1,1, 7.184, 10475.847, 443.461, 52827.732 25/02/07,00:47:03,06,08,1, 11.9,1,1, 7.184, 10475.860, 443.455, 52827.665 25/02/07,00:47:03,07,08,1, 11.9,1,1, 7.184, 10475.869, 443.473, 52827.768 25/02/07,00:47:03,08,08,1, 11.9,1,1, 7.184, 10475.866, 443.468, 52827.780 25/02/07,00:47:03,09,08,1, 11.9,1,1, 7.184, 10475.873, 443.454, 52827.821 25/02/07,00:47:03,10,08,1, 11.9,1,1, 7.184, 10475.886, 443.418, 52827.491 25/02/07,00:47:03,11,08,1, 11.9,1,1, 7.184, 10475.862, 443.442, 52827.698 25/02/07,00:47:03,12,08,1, 11.9,1,1, 7.184, 10475.868, 443.460, 52827.731 25/02/07,00:47:03,13,08,1, 11.9,1,1, 7.184, 10475.877, 443.440, 52827.611 25/02/07,00:47:03,14,08,1, 11.9,1,1, 7.184, 10475.915, 443.424, 52827.606 25/02/07,00:47:03,15,08,1, 11.9,1,1, 7.184, 10475.903, 443.427, 52827.581 25/02/07,00:47:03,16,08,1, 11.9,1,1, 7.184, 10475.905, 443.436, 52827.725 25/02/07,00:47:03,17,08,1, 11.9,1,1, 7.184, 10475.932, 443.431, 52827.766 25/02/07,00:47:03,18,08,1, 11.9,1,1, 7.184, 10475.915, 443.426, 52827.714 25/02/07,00:47:03,19,08,1, 11.9,1,1, 7.184, 10475.913, 443.441, 52827.726 25/02/07,00:47:04,00,09,1, 11.9,1,1, 7.184, 10475.907, 443.441, 52827.726 25/02/07,00:47:04,01,09,1, 11.9,1,1, 7.184, 10475.938, 443.408, 52827.690 25/02/07,00:47:04,02,09,1, 11.9,1,1, 7.184, 10475.945, 443.398, 52827.718 25/02/07,00:47:04,03,09,1, 11.9,1,1, 7.184, 10475.968, 443.387, 52827.717 25/02/07,00:47:04,04,09,1, 11.9,1,1, 7.184, 10475.946, 443.381, 52827.674 25/02/07,00:47:04,05,09,1, 11.9,1,1, 7.184, 10475.969, 443.397, 52827.715 25/02/07,00:47:04,06,09,1, 11.9,1,1, 7.184, 10475.984, 443.425, 52827.705 25/02/07,00:47:04,07,09,1, 11.9,1,1, 7.184, 10475.979, 443.364, 52827.743 25/02/07,00:47:04,08,09,1, 11.9,1,1, 7.184, 10475.986, 443.371, 52827.711 25/02/07,00:47:04,09,09,1, 11.9,1,1, 7.184, 10475.987, 443.367, 52827.706 25/02/07,00:47:04,10,09,1, 11.9,1,1, 7.184, 10475.981, 443.371, 52827.672 25/02/07,00:47:04,11,09,1, 11.9,1,1, 7.184, 10476.012, 443.365, 52827.636 25/02/07,00:47:04,12,09,1, 11.9,1,1, 7.184, 10476.007, 443.363, 52827.656 25/02/07,00:47:04,13,09,1, 11.9,1,1, 7.184, 10475.992, 443.366, 52827.696 25/02/07,00:47:04,14,09,1, 11.9,1,1, 7.184, 10476.011, 443.356, 52827.679 25/02/07,00:47:04,15,09,1, 11.9,1,1, 7.184, 10476.041, 443.352, 52827.738 25/02/07,00:47:04,16,09,1, 11.9,1,1, 7.184, 10476.005, 443.353, 52827.736 25/02/07,00:47:04,17,09,1, 11.9,1,1, 7.184, 10476.014, 443.354, 52827.740 25/02/07,00:47:04,18,09,1, 11.9,1,1, 7.184, 10476.037, 443.371, 52827.678 25/02/07,00:47:04,19,09,1, 11.9,1,1, 7.184, 10476.037, 443.366, 52827.625 25/02/07,00:47:05,00,09,1, 11.9,1,1, 7.187, 10476.032, 443.366, 52827.625 25/02/07,00:47:05,01,09,1, 11.9,1,1, 7.187, 10476.081, 443.338, 52827.640 25/02/07,00:47:05,02,09,1, 11.9,1,1, 7.187, 10476.059, 443.331, 52827.707 25/02/07,00:47:05,03,09,1, 11.9,1,1, 7.187, 10476.085, 443.328, 52827.501 25/02/07,00:47:05,04,09,1, 11.9,1,1, 7.187, 10476.080, 443.343, 52827.675 25/02/07,00:47:05,05,09,1, 11.9,1,1, 7.187, 10476.105, 443.345, 52827.679 25/02/07,00:47:05,06,09,1, 11.9,1,1, 7.187, 10476.120, 443.341, 52827.708 25/02/07,00:47:05,07,09,1, 11.9,1,1, 7.187, 10476.094, 443.321, 52827.679 25/02/07,00:47:05,08,09,1, 11.9,1,1, 7.187, 10476.077, 443.342, 52827.697 25/02/07,00:47:05,09,09,1, 11.9,1,1, 7.187, 10476.110, 443.341, 52827.663 25/02/07,00:47:05,10,09,1, 11.9,1,1, 7.187, 10476.092, 443.328, 52827.608 25/02/07,00:47:05,11,09,1, 11.9,1,1, 7.187, 10476.118, 443.327, 52827.617 25/02/07,00:47:05,12,09,1, 11.9,1,1, 7.187, 10476.120, 443.311, 52827.675 25/02/07,00:47:05,13,09,1, 11.9,1,1, 7.187, 10476.105, 443.318, 52827.699 25/02/07,00:47:05,14,09,1, 11.9,1,1, 7.187, 10476.110, 443.328, 52827.708 25/02/07,00:47:05,15,09,1, 11.9,1,1, 7.187, 10476.132, 443.295, 52827.666 25/02/07,00:47:05,16,09,1, 11.9,1,1, 7.187, 10476.120, 443.312, 52827.680 25/02/07,00:47:05,17,09,1, 11.9,1,1, 7.187, 10476.093, 443.301, 52827.615 25/02/07,00:47:05,18,09,1, 11.9,1,1, 7.187, 10476.128, 443.305, 52827.590 25/02/07,00:47:05,19,09,1, 11.9,1,1, 7.187, 10476.149, 443.296, 52827.623 25/02/07,00:47:06,00,08,1, 11.9,1,1, 7.185, 10476.141, 443.296, 52827.623 25/02/07,00:47:06,01,08,1, 11.9,1,1, 7.185, 10476.156, 443.273, 52827.724 25/02/07,00:47:06,02,08,1, 11.9,1,1, 7.185, 10476.170, 443.294, 52827.785 25/02/07,00:47:06,03,08,1, 11.9,1,1, 7.185, 10476.183, 443.294, 52827.710 25/02/07,00:47:06,04,08,1, 11.9,1,1, 7.185, 10476.200, 443.279, 52827.696 25/02/07,00:47:06,05,08,1, 11.9,1,1, 7.185, 10476.200, 443.283, 52827.622 25/02/07,00:47:06,06,08,1, 11.9,1,1, 7.185, 10476.197, 443.276, 52827.659 25/02/07,00:47:06,07,08,1, 11.9,1,1, 7.185, 10476.190, 443.277, 52827.634 25/02/07,00:47:06,08,08,1, 11.9,1,1, 7.185, 10476.185, 443.304, 52827.667 25/02/07,00:47:06,09,08,1, 11.9,1,1, 7.185, 10476.209, 443.273, 52827.678 25/02/07,00:47:06,10,08,1, 11.9,1,1, 7.185, 10476.189, 443.271, 52827.701 25/02/07,00:47:06,11,08,1, 11.9,1,1, 7.185, 10476.219, 443.259, 52827.683 25/02/07,00:47:06,12,08,1, 11.9,1,1, 7.185, 10476.205, 443.286, 52827.692 25/02/07,00:47:06,13,08,1, 11.9,1,1, 7.185, 10476.203, 443.275, 52827.673 25/02/07,00:47:06,14,08,1, 11.9,1,1, 7.185, 10476.227, 443.261, 52827.644 25/02/07,00:47:06,15,08,1, 11.9,1,1, 7.185, 10476.238, 443.258, 52827.657 25/02/07,00:47:06,16,08,1, 11.9,1,1, 7.185, 10476.240, 443.253, 52827.663 25/02/07,00:47:06,17,08,1, 11.9,1,1, 7.185, 10476.253, 443.264, 52827.627 25/02/07,00:47:06,18,08,1, 11.9,1,1, 7.185, 10476.263, 443.259, 52827.663 25/02/07,00:47:06,19,08,1, 11.9,1,1, 7.185, 10476.259, 443.251, 52827.653 25/02/07,00:47:07,00,08,1, 11.9,1,1, 7.187, 10476.258, 443.251, 52827.653 25/02/07,00:47:07,01,08,1, 11.9,1,1, 7.187, 10476.273, 443.255, 52827.601 25/02/07,00:47:07,02,08,1, 11.9,1,1, 7.187, 10476.255, 443.250, 52827.675 25/02/07,00:47:07,03,08,1, 11.9,1,1, 7.187, 10476.284, 443.250, 52827.602 25/02/07,00:47:07,04,08,1, 11.9,1,1, 7.187, 10476.289, 443.218, 52827.643 25/02/07,00:47:07,05,08,1, 11.9,1,1, 7.187, 10476.302, 443.227, 52827.607 25/02/07,00:47:07,06,08,1, 11.9,1,1, 7.187, 10476.298, 443.227, 52827.710 25/02/07,00:47:07,07,08,1, 11.9,1,1, 7.187, 10476.303, 443.222, 52827.633 25/02/07,00:47:07,08,08,1, 11.9,1,1, 7.187, 10476.324, 443.227, 52827.634 25/02/07,00:47:07,09,08,1, 11.9,1,1, 7.187, 10476.314, 443.225, 52827.670 25/02/07,00:47:07,10,08,1, 11.9,1,1, 7.187, 10476.314, 443.221, 52827.607 25/02/07,00:47:07,11,08,1, 11.9,1,1, 7.187, 10476.317, 443.236, 52827.641 25/02/07,00:47:07,12,08,1, 11.9,1,1, 7.187, 10476.323, 443.222, 52827.620 25/02/07,00:47:07,13,08,1, 11.9,1,1, 7.187, 10476.368, 443.210, 52827.621 25/02/07,00:47:07,14,08,1, 11.9,1,1, 7.187, 10476.357, 443.216, 52827.599 25/02/07,00:47:07,15,08,1, 11.9,1,1, 7.187, 10476.365, 443.215, 52827.594 25/02/07,00:47:07,16,08,1, 11.9,1,1, 7.187, 10476.392, 443.205, 52827.660 25/02/07,00:47:07,17,08,1, 11.9,1,1, 7.187, 10476.370, 443.197, 52827.642 25/02/07,00:47:07,18,08,1, 11.9,1,1, 7.187, 10476.379, 443.179, 52827.674 25/02/07,00:47:07,19,08,1, 11.9,1,1, 7.187, 10476.394, 443.200, 52827.682 25/02/07,00:47:08,00,08,1, 11.9,1,1, 7.185, 10476.391, 443.200, 52827.682 25/02/07,00:47:08,01,08,1, 11.9,1,1, 7.185, 10476.405, 443.159, 52827.595 25/02/07,00:47:08,02,08,1, 11.9,1,1, 7.185, 10476.403, 443.168, 52827.593 25/02/07,00:47:08,03,08,1, 11.9,1,1, 7.185, 10476.402, 443.157, 52827.637 25/02/07,00:47:08,04,08,1, 11.9,1,1, 7.185, 10476.423, 443.164, 52827.630 25/02/07,00:47:08,05,08,1, 11.9,1,1, 7.185, 10476.406, 443.166, 52827.658 25/02/07,00:47:08,06,08,1, 11.9,1,1, 7.185, 10476.432, 443.149, 52827.648 25/02/07,00:47:08,07,08,1, 11.9,1,1, 7.185, 10476.416, 443.128, 52827.601 25/02/07,00:47:08,08,08,1, 11.9,1,1, 7.185, 10476.437, 443.144, 52827.592 25/02/07,00:47:08,09,08,1, 11.9,1,1, 7.185, 10476.433, 443.140, 52827.562 25/02/07,00:47:08,10,08,1, 11.9,1,1, 7.185, 10476.479, 443.145, 52827.633 25/02/07,00:47:08,11,08,1, 11.9,1,1, 7.185, 10476.425, 443.129, 52827.565 25/02/07,00:47:08,12,08,1, 11.9,1,1, 7.185, 10476.430, 443.133, 52827.646 25/02/07,00:47:08,13,08,1, 11.9,1,1, 7.185, 10476.437, 443.156, 52827.677 25/02/07,00:47:08,14,08,1, 11.9,1,1, 7.185, 10476.448, 443.151, 52827.687 25/02/07,00:47:08,15,08,1, 11.9,1,1, 7.185, 10476.457, 443.144, 52827.615 25/02/07,00:47:08,16,08,1, 11.9,1,1, 7.185, 10476.443, 443.143, 52827.593 25/02/07,00:47:08,17,08,1, 11.9,1,1, 7.185, 10476.457, 443.141, 52827.570 25/02/07,00:47:08,18,08,1, 11.9,1,1, 7.185, 10476.460, 443.138, 52827.572 25/02/07,00:47:08,19,08,1, 11.9,1,1, 7.185, 10476.476, 443.123, 52827.608 25/02/07,00:47:09,00,08,1, 11.9,1,1, 7.184, 10476.475, 443.123, 52827.608 25/02/07,00:47:09,01,08,1, 11.9,1,1, 7.184, 10476.460, 443.114, 52827.555 25/02/07,00:47:09,02,08,1, 11.9,1,1, 7.184, 10476.502, 443.122, 52827.541 25/02/07,00:47:09,03,08,1, 11.9,1,1, 7.184, 10476.502, 443.135, 52827.561 25/02/07,00:47:09,04,08,1, 11.9,1,1, 7.184, 10476.479, 443.130, 52827.611 25/02/07,00:47:09,05,08,1, 11.9,1,1, 7.184, 10476.489, 443.119, 52827.646 25/02/07,00:47:09,06,08,1, 11.9,1,1, 7.184, 10476.492, 443.121, 52827.569 25/02/07,00:47:09,07,08,1, 11.9,1,1, 7.184, 10476.496, 443.121, 52827.596 25/02/07,00:47:09,08,08,1, 11.9,1,1, 7.184, 10476.491, 443.093, 52827.594 25/02/07,00:47:09,09,08,1, 11.9,1,1, 7.184, 10476.506, 443.119, 52827.613 25/02/07,00:47:09,10,08,1, 11.9,1,1, 7.184, 10476.500, 443.137, 52827.596 25/02/07,00:47:09,11,08,1, 11.9,1,1, 7.184, 10476.497, 443.098, 52827.623 25/02/07,00:47:09,12,08,1, 11.9,1,1, 7.184, 10476.520, 443.110, 52827.641 25/02/07,00:47:09,13,08,1, 11.9,1,1, 7.184, 10476.502, 443.109, 52827.635 25/02/07,00:47:09,14,08,1, 11.9,1,1, 7.184, 10476.524, 443.109, 52827.601 25/02/07,00:47:09,15,08,1, 11.9,1,1, 7.184, 10476.545, 443.094, 52827.546 25/02/07,00:47:09,16,08,1, 11.9,1,1, 7.184, 10476.529, 443.101, 52827.556 25/02/07,00:47:09,17,08,1, 11.9,1,1, 7.184, 10476.550, 443.092, 52827.551 25/02/07,00:47:09,18,08,1, 11.9,1,1, 7.184, 10476.562, 443.093, 52827.549 25/02/07,00:47:09,19,08,1, 11.9,1,1, 7.184, 10476.572, 443.103, 52827.590 25/02/07,00:47:10,00,08,1, 11.9,1,1, 7.185, 10476.567, 443.103, 52827.590 25/02/07,00:47:10,01,08,1, 11.9,1,1, 7.185, 10476.557, 443.093, 52827.599 25/02/07,00:47:10,02,08,1, 11.9,1,1, 7.185, 10476.596, 443.104, 52827.612 25/02/07,00:47:10,03,08,1, 11.9,1,1, 7.185, 10476.566, 443.082, 52827.643 25/02/07,00:47:10,04,08,1, 11.9,1,1, 7.185, 10476.598, 443.088, 52827.581 25/02/07,00:47:10,05,08,1, 11.9,1,1, 7.185, 10476.579, 443.108, 52827.560 25/02/07,00:47:10,06,08,1, 11.9,1,1, 7.185, 10476.599, 443.076, 52827.534 25/02/07,00:47:10,07,08,1, 11.9,1,1, 7.185, 10476.615, 443.090, 52827.566 25/02/07,00:47:10,08,08,1, 11.9,1,1, 7.185, 10476.610, 443.118, 52827.560 25/02/07,00:47:10,09,08,1, 11.9,1,1, 7.185, 10476.620, 443.087, 52827.567 25/02/07,00:47:10,10,08,1, 11.9,1,1, 7.185, 10476.620, 443.079, 52827.611 25/02/07,00:47:10,11,08,1, 11.9,1,1, 7.185, 10476.637, 443.065, 52827.604 25/02/07,00:47:10,12,08,1, 11.9,1,1, 7.185, 10476.640, 443.058, 52827.591 25/02/07,00:47:10,13,08,1, 11.9,1,1, 7.185, 10476.644, 443.061, 52827.553 25/02/07,00:47:10,14,08,1, 11.9,1,1, 7.185, 10476.640, 443.074, 52827.506 25/02/07,00:47:10,15,08,1, 11.9,1,1, 7.185, 10476.654, 443.075, 52827.565 25/02/07,00:47:10,16,08,1, 11.9,1,1, 7.185, 10476.641, 443.092, 52827.606 25/02/07,00:47:10,17,08,1, 11.9,1,1, 7.185, 10476.669, 443.059, 52827.593 25/02/07,00:47:10,18,08,1, 11.9,1,1, 7.185, 10476.669, 443.048, 52827.646 25/02/07,00:47:10,19,08,1, 11.9,1,1, 7.185, 10476.671, 443.062, 52827.607 25/02/07,00:47:11,00,08,1, 11.8,1,1, 7.184, 10476.667, 443.062, 52827.607 25/02/07,00:47:11,01,08,1, 11.8,1,1, 7.184, 10476.668, 443.040, 52827.544 25/02/07,00:47:11,02,08,1, 11.8,1,1, 7.184, 10476.688, 443.060, 52827.541 25/02/07,00:47:11,03,08,1, 11.8,1,1, 7.184, 10476.691, 443.045, 52827.524 25/02/07,00:47:11,04,08,1, 11.8,1,1, 7.184, 10476.697, 443.083, 52827.566 25/02/07,00:47:11,05,08,1, 11.8,1,1, 7.184, 10476.716, 443.059, 52827.619 25/02/07,00:47:11,06,08,1, 11.8,1,1, 7.184, 10476.714, 443.090, 52827.740 25/02/07,00:47:11,07,08,1, 11.8,1,1, 7.184, 10476.719, 443.070, 52827.558 25/02/07,00:47:11,08,08,1, 11.8,1,1, 7.184, 10476.719, 443.055, 52827.544 25/02/07,00:47:11,09,08,1, 11.8,1,1, 7.184, 10476.727, 443.072, 52827.591 25/02/07,00:47:11,10,08,1, 11.8,1,1, 7.184, 10476.743, 443.071, 52827.544 25/02/07,00:47:11,11,08,1, 11.8,1,1, 7.184, 10476.734, 443.061, 52827.574 25/02/07,00:47:11,12,08,1, 11.8,1,1, 7.184, 10476.748, 443.059, 52827.559 25/02/07,00:47:11,13,08,1, 11.8,1,1, 7.184, 10476.757, 443.066, 52827.568 25/02/07,00:47:11,14,08,1, 11.8,1,1, 7.184, 10476.758, 443.042, 52827.525 25/02/07,00:47:11,15,08,1, 11.8,1,1, 7.184, 10476.754, 443.062, 52827.557 25/02/07,00:47:11,16,08,1, 11.8,1,1, 7.184, 10476.751, 443.053, 52827.580 25/02/07,00:47:11,17,08,1, 11.8,1,1, 7.184, 10476.737, 443.068, 52827.567 25/02/07,00:47:11,18,08,1, 11.8,1,1, 7.184, 10476.773, 443.056, 52827.551 25/02/07,00:47:11,19,08,1, 11.8,1,1, 7.184, 10476.782, 443.048, 52827.562 25/02/07,00:47:12,00,09,1, 11.9,1,1, 7.187, 10476.775, 443.048, 52827.562 25/02/07,00:47:12,01,09,1, 11.9,1,1, 7.187, 10476.773, 443.040, 52827.565 25/02/07,00:47:12,02,09,1, 11.9,1,1, 7.187, 10476.801, 443.037, 52827.566 25/02/07,00:47:12,03,09,1, 11.9,1,1, 7.187, 10476.808, 443.040, 52827.579 25/02/07,00:47:12,04,09,1, 11.9,1,1, 7.187, 10476.786, 443.039, 52827.606 25/02/07,00:47:12,05,09,1, 11.9,1,1, 7.187, 10476.815, 443.047, 52827.602 25/02/07,00:47:12,06,09,1, 11.9,1,1, 7.187, 10476.816, 443.026, 52827.568 25/02/07,00:47:12,07,09,1, 11.9,1,1, 7.187, 10476.812, 443.023, 52827.508 25/02/07,00:47:12,08,09,1, 11.9,1,1, 7.187, 10476.831, 443.019, 52827.548 25/02/07,00:47:12,09,09,1, 11.9,1,1, 7.187, 10476.833, 443.009, 52827.497 25/02/07,00:47:12,10,09,1, 11.9,1,1, 7.187, 10476.829, 443.045, 52827.510 25/02/07,00:47:12,11,09,1, 11.9,1,1, 7.187, 10476.848, 443.014, 52827.535 25/02/07,00:47:12,12,09,1, 11.9,1,1, 7.187, 10476.846, 443.012, 52827.552 25/02/07,00:47:12,13,09,1, 11.9,1,1, 7.187, 10476.851, 443.018, 52827.597 25/02/07,00:47:12,14,09,1, 11.9,1,1, 7.187, 10476.823, 443.007, 52827.587 25/02/07,00:47:12,15,09,1, 11.9,1,1, 7.187, 10476.846, 443.009, 52827.586 25/02/07,00:47:12,16,09,1, 11.9,1,1, 7.187, 10476.845, 442.986, 52827.551 25/02/07,00:47:12,17,09,1, 11.9,1,1, 7.187, 10476.835, 443.003, 52827.581 25/02/07,00:47:12,18,09,1, 11.9,1,1, 7.187, 10476.869, 443.004, 52827.521 25/02/07,00:47:12,19,09,1, 11.9,1,1, 7.187, 10476.863, 442.996, 52827.510 25/02/07,00:47:13,00,08,1, 11.9,1,1, 7.186, 10476.859, 442.996, 52827.510 25/02/07,00:47:13,01,08,1, 11.9,1,1, 7.186, 10476.866, 443.005, 52827.607 25/02/07,00:47:13,02,08,1, 11.9,1,1, 7.186, 10476.858, 443.000, 52827.581 25/02/07,00:47:13,03,08,1, 11.9,1,1, 7.186, 10476.884, 442.995, 52827.579 25/02/07,00:47:13,04,08,1, 11.9,1,1, 7.186, 10476.882, 442.986, 52827.532 25/02/07,00:47:13,05,08,1, 11.9,1,1, 7.186, 10476.889, 442.996, 52827.510 25/02/07,00:47:13,06,08,1, 11.9,1,1, 7.186, 10476.897, 442.992, 52827.493 25/02/07,00:47:13,07,08,1, 11.9,1,1, 7.186, 10476.912, 442.976, 52827.471 25/02/07,00:47:13,08,08,1, 11.9,1,1, 7.186, 10476.918, 442.982, 52827.555 25/02/07,00:47:13,09,08,1, 11.9,1,1, 7.186, 10476.927, 442.970, 52827.564 25/02/07,00:47:13,10,08,1, 11.9,1,1, 7.186, 10476.936, 442.978, 52827.573 25/02/07,00:47:13,11,08,1, 11.9,1,1, 7.186, 10476.912, 442.987, 52827.562 25/02/07,00:47:13,12,08,1, 11.9,1,1, 7.186, 10476.920, 442.969, 52827.514 25/02/07,00:47:13,13,08,1, 11.9,1,1, 7.186, 10476.929, 442.953, 52827.482 25/02/07,00:47:13,14,08,1, 11.9,1,1, 7.186, 10476.924, 442.949, 52827.464 25/02/07,00:47:13,15,08,1, 11.9,1,1, 7.186, 10476.952, 442.955, 52827.523 25/02/07,00:47:13,16,08,1, 11.9,1,1, 7.186, 10476.938, 442.949, 52827.504 25/02/07,00:47:13,17,08,1, 11.9,1,1, 7.186, 10476.945, 442.968, 52827.516 25/02/07,00:47:13,18,08,1, 11.9,1,1, 7.186, 10476.935, 442.968, 52827.541 25/02/07,00:47:13,19,08,1, 11.9,1,1, 7.186, 10476.967, 442.966, 52827.547 25/02/07,00:47:14,00,08,1, 11.9,1,1, 7.189, 10476.959, 442.966, 52827.547 25/02/07,00:47:14,01,08,1, 11.9,1,1, 7.189, 10476.953, 442.978, 52827.542 25/02/07,00:47:14,02,08,1, 11.9,1,1, 7.189, 10476.954, 442.961, 52827.539 25/02/07,00:47:14,03,08,1, 11.9,1,1, 7.189, 10476.982, 442.945, 52827.531 25/02/07,00:47:14,04,08,1, 11.9,1,1, 7.189, 10476.980, 442.927, 52827.470 25/02/07,00:47:14,05,08,1, 11.9,1,1, 7.189, 10476.999, 442.928, 52827.474 25/02/07,00:47:14,06,08,1, 11.9,1,1, 7.189, 10476.995, 442.930, 52827.484 25/02/07,00:47:14,07,08,1, 11.9,1,1, 7.189, 10476.985, 442.938, 52827.477 25/02/07,00:47:14,08,08,1, 11.9,1,1, 7.189, 10477.025, 442.952, 52827.488 25/02/07,00:47:14,09,08,1, 11.9,1,1, 7.189, 10477.001, 442.945, 52827.530 25/02/07,00:47:14,10,08,1, 11.9,1,1, 7.189, 10477.021, 442.934, 52827.504 25/02/07,00:47:14,11,08,1, 11.9,1,1, 7.189, 10477.019, 442.926, 52827.504 25/02/07,00:47:14,12,08,1, 11.9,1,1, 7.189, 10477.050, 442.906, 52827.406 25/02/07,00:47:14,13,08,1, 11.9,1,1, 7.189, 10477.021, 442.917, 52827.459 25/02/07,00:47:14,14,08,1, 11.9,1,1, 7.189, 10477.032, 442.930, 52827.510 25/02/07,00:47:14,15,08,1, 11.9,1,1, 7.189, 10477.056, 442.922, 52827.492 25/02/07,00:47:14,16,08,1, 11.9,1,1, 7.189, 10477.078, 442.936, 52827.550 25/02/07,00:47:14,17,08,1, 11.9,1,1, 7.189, 10477.068, 442.928, 52827.514 25/02/07,00:47:14,18,08,1, 11.9,1,1, 7.189, 10477.044, 442.949, 52827.557 25/02/07,00:47:14,19,08,1, 11.9,1,1, 7.189, 10477.056, 442.910, 52827.541 25/02/07,00:47:15,00,08,1, 11.9,1,1, 7.183, 10477.051, 442.910, 52827.541 25/02/07,00:47:15,01,08,1, 11.9,1,1, 7.183, 10477.065, 442.904, 52827.489 25/02/07,00:47:15,02,08,1, 11.9,1,1, 7.183, 10477.095, 442.899, 52827.410 25/02/07,00:47:15,03,08,1, 11.9,1,1, 7.183, 10477.083, 442.897, 52827.488 25/02/07,00:47:15,04,08,1, 11.9,1,1, 7.183, 10477.093, 442.895, 52827.485 25/02/07,00:47:15,05,08,1, 11.9,1,1, 7.183, 10477.095, 442.911, 52827.474 25/02/07,00:47:15,06,08,1, 11.9,1,1, 7.183, 10477.115, 442.917, 52827.592 25/02/07,00:47:15,07,08,1, 11.9,1,1, 7.183, 10477.130, 442.891, 52827.523 25/02/07,00:47:15,08,08,1, 11.9,1,1, 7.183, 10477.119, 442.887, 52827.545 25/02/07,00:47:15,09,08,1, 11.9,1,1, 7.183, 10477.086, 442.898, 52827.491 25/02/07,00:47:15,10,08,1, 11.9,1,1, 7.183, 10477.155, 442.878, 52827.241 25/02/07,00:47:15,11,08,1, 11.9,1,1, 7.183, 10477.138, 442.888, 52827.446 25/02/07,00:47:15,12,08,1, 11.9,1,1, 7.183, 10477.109, 442.889, 52827.536 25/02/07,00:47:15,13,08,1, 11.9,1,1, 7.183, 10477.118, 442.922, 52827.513 25/02/07,00:47:15,14,08,1, 11.9,1,1, 7.183, 10477.149, 442.886, 52827.519 25/02/07,00:47:15,15,08,1, 11.9,1,1, 7.183, 10477.144, 442.911, 52827.527 25/02/07,00:47:15,16,08,1, 11.9,1,1, 7.183, 10477.167, 442.889, 52827.512 25/02/07,00:47:15,17,08,1, 11.9,1,1, 7.183, 10477.180, 442.882, 52827.465 25/02/07,00:47:15,18,08,1, 11.9,1,1, 7.183, 10477.181, 442.869, 52827.382 25/02/07,00:47:15,19,08,1, 11.9,1,1, 7.183, 10477.158, 442.901, 52827.443 25/02/07,00:47:16,00,09,1, 11.9,1,1, 7.183, 10477.151, 442.901, 52827.443 25/02/07,00:47:16,01,09,1, 11.9,1,1, 7.183, 10477.185, 442.898, 52827.518 25/02/07,00:47:16,02,09,1, 11.9,1,1, 7.183, 10477.170, 442.879, 52827.491 25/02/07,00:47:16,03,09,1, 11.9,1,1, 7.183, 10477.177, 442.884, 52827.497 25/02/07,00:47:16,04,09,1, 11.9,1,1, 7.183, 10477.193, 442.888, 52827.480 25/02/07,00:47:16,05,09,1, 11.9,1,1, 7.183, 10477.187, 442.872, 52827.494 25/02/07,00:47:16,06,09,1, 11.9,1,1, 7.183, 10477.191, 442.891, 52827.474 25/02/07,00:47:16,07,09,1, 11.9,1,1, 7.183, 10477.229, 442.886, 52827.470 25/02/07,00:47:16,08,09,1, 11.9,1,1, 7.183, 10477.198, 442.876, 52827.419 25/02/07,00:47:16,09,09,1, 11.9,1,1, 7.183, 10477.216, 442.859, 52827.429 25/02/07,00:47:16,10,09,1, 11.9,1,1, 7.183, 10477.201, 442.849, 52827.432 25/02/07,00:47:16,11,09,1, 11.9,1,1, 7.183, 10477.202, 442.879, 52827.424 25/02/07,00:47:16,12,09,1, 11.9,1,1, 7.183, 10477.227, 442.867, 52827.498 25/02/07,00:47:16,13,09,1, 11.9,1,1, 7.183, 10477.257, 442.855, 52827.520 25/02/07,00:47:16,14,09,1, 11.9,1,1, 7.183, 10477.254, 442.868, 52827.544 25/02/07,00:47:16,15,09,1, 11.9,1,1, 7.183, 10477.240, 442.839, 52827.487 25/02/07,00:47:16,16,09,1, 11.9,1,1, 7.183, 10477.252, 442.844, 52827.435 25/02/07,00:47:16,17,09,1, 11.9,1,1, 7.183, 10477.261, 442.863, 52827.453 25/02/07,00:47:16,18,09,1, 11.9,1,1, 7.183, 10477.263, 442.868, 52827.432 25/02/07,00:47:16,19,09,1, 11.9,1,1, 7.183, 10477.277, 442.874, 52827.453 25/02/07,00:47:17,00,09,1, 11.8,1,1, 7.185, 10477.276, 442.874, 52827.453 25/02/07,00:47:17,01,09,1, 11.8,1,1, 7.185, 10477.243, 442.872, 52827.510 25/02/07,00:47:17,02,09,1, 11.8,1,1, 7.185, 10477.249, 442.845, 52827.458 25/02/07,00:47:17,03,09,1, 11.8,1,1, 7.185, 10477.277, 442.850, 52827.426 25/02/07,00:47:17,04,09,1, 11.8,1,1, 7.185, 10477.296, 442.835, 52827.418 25/02/07,00:47:17,05,09,1, 11.8,1,1, 7.185, 10477.310, 442.834, 52827.434 25/02/07,00:47:17,06,09,1, 11.8,1,1, 7.185, 10477.306, 442.832, 52827.437 25/02/07,00:47:17,07,09,1, 11.8,1,1, 7.185, 10477.296, 442.841, 52827.461 25/02/07,00:47:17,08,09,1, 11.8,1,1, 7.185, 10477.294, 442.825, 52827.497 25/02/07,00:47:17,09,09,1, 11.8,1,1, 7.185, 10477.310, 442.826, 52827.491 25/02/07,00:47:17,10,09,1, 11.8,1,1, 7.185, 10477.316, 442.818, 52827.477 25/02/07,00:47:17,11,09,1, 11.8,1,1, 7.185, 10477.333, 442.831, 52827.482 25/02/07,00:47:17,12,09,1, 11.8,1,1, 7.185, 10477.338, 442.834, 52827.415 25/02/07,00:47:17,13,09,1, 11.8,1,1, 7.185, 10477.333, 442.813, 52827.433 25/02/07,00:47:17,14,09,1, 11.8,1,1, 7.185, 10477.302, 442.818, 52827.390 25/02/07,00:47:17,15,09,1, 11.8,1,1, 7.185, 10477.338, 442.826, 52827.356 25/02/07,00:47:17,16,09,1, 11.8,1,1, 7.185, 10477.355, 442.792, 52827.384 25/02/07,00:47:17,17,09,1, 11.8,1,1, 7.185, 10477.332, 442.806, 52827.435 25/02/07,00:47:17,18,09,1, 11.8,1,1, 7.185, 10477.336, 442.807, 52827.435 25/02/07,00:47:17,19,09,1, 11.8,1,1, 7.185, 10477.364, 442.799, 52827.498 25/02/07,00:47:18,00,09,1, 11.9,1,1, 7.184, 10477.359, 442.799, 52827.498 25/02/07,00:47:18,01,09,1, 11.9,1,1, 7.184, 10477.383, 442.785, 52827.440 25/02/07,00:47:18,02,09,1, 11.9,1,1, 7.184, 10477.379, 442.801, 52827.423 25/02/07,00:47:18,03,09,1, 11.9,1,1, 7.184, 10477.370, 442.803, 52827.400 25/02/07,00:47:18,04,09,1, 11.9,1,1, 7.184, 10477.387, 442.788, 52827.430 25/02/07,00:47:18,05,09,1, 11.9,1,1, 7.184, 10477.383, 442.819, 52827.445 25/02/07,00:47:18,06,09,1, 11.9,1,1, 7.184, 10477.402, 442.795, 52827.456 25/02/07,00:47:18,07,09,1, 11.9,1,1, 7.184, 10477.401, 442.808, 52827.448 25/02/07,00:47:18,08,09,1, 11.9,1,1, 7.184, 10477.403, 442.800, 52827.419 25/02/07,00:47:18,09,09,1, 11.9,1,1, 7.184, 10477.391, 442.797, 52827.427 25/02/07,00:47:18,10,09,1, 11.9,1,1, 7.184, 10477.404, 442.770, 52827.354 25/02/07,00:47:18,11,09,1, 11.9,1,1, 7.184, 10477.405, 442.763, 52827.352 25/02/07,00:47:18,12,09,1, 11.9,1,1, 7.184, 10477.421, 442.787, 52827.374 25/02/07,00:47:18,13,09,1, 11.9,1,1, 7.184, 10477.432, 442.788, 52827.422 25/02/07,00:47:18,14,09,1, 11.9,1,1, 7.184, 10477.415, 442.782, 52827.462 25/02/07,00:47:18,15,09,1, 11.9,1,1, 7.184, 10477.420, 442.754, 52827.394 25/02/07,00:47:18,16,09,1, 11.9,1,1, 7.184, 10477.451, 442.747, 52827.413 25/02/07,00:47:18,17,09,1, 11.9,1,1, 7.184, 10477.446, 442.753, 52827.424 25/02/07,00:47:18,18,09,1, 11.9,1,1, 7.184, 10477.431, 442.765, 52827.410 25/02/07,00:47:18,19,09,1, 11.9,1,1, 7.184, 10477.450, 442.731, 52827.448 25/02/07,00:47:19,00,08,1, 12.0,1,1, 7.183, 10477.443, 442.731, 52827.448 25/02/07,00:47:19,01,08,1, 12.0,1,1, 7.183, 10477.445, 442.747, 52827.366 25/02/07,00:47:19,02,08,1, 12.0,1,1, 7.183, 10477.456, 442.766, 52827.369 25/02/07,00:47:19,03,08,1, 12.0,1,1, 7.183, 10477.479, 442.751, 52827.371 25/02/07,00:47:19,04,08,1, 12.0,1,1, 7.183, 10477.471, 442.762, 52827.394 25/02/07,00:47:19,05,08,1, 12.0,1,1, 7.183, 10477.479, 442.768, 52827.414 25/02/07,00:47:19,06,08,1, 12.0,1,1, 7.183, 10477.468, 442.742, 52827.457 25/02/07,00:47:19,07,08,1, 12.0,1,1, 7.183, 10477.468, 442.758, 52827.386 25/02/07,00:47:19,08,08,1, 12.0,1,1, 7.183, 10477.460, 442.744, 52827.396 25/02/07,00:47:19,09,08,1, 12.0,1,1, 7.183, 10477.490, 442.747, 52827.438 25/02/07,00:47:19,10,08,1, 12.0,1,1, 7.183, 10477.454, 442.755, 52827.443 25/02/07,00:47:19,11,08,1, 12.0,1,1, 7.183, 10477.472, 442.743, 52827.472 25/02/07,00:47:19,12,08,1, 12.0,1,1, 7.183, 10477.493, 442.751, 52827.506 25/02/07,00:47:19,13,08,1, 12.0,1,1, 7.183, 10477.487, 442.730, 52827.485 25/02/07,00:47:19,14,08,1, 12.0,1,1, 7.183, 10477.498, 442.732, 52827.394 25/02/07,00:47:19,15,08,1, 12.0,1,1, 7.183, 10477.520, 442.727, 52827.433 25/02/07,00:47:19,16,08,1, 12.0,1,1, 7.183, 10477.492, 442.723, 52827.386 25/02/07,00:47:19,17,08,1, 12.0,1,1, 7.183, 10477.511, 442.724, 52827.280 25/02/07,00:47:19,18,08,1, 12.0,1,1, 7.183, 10477.532, 442.734, 52827.411 25/02/07,00:47:19,19,08,1, 12.0,1,1, 7.183, 10477.546, 442.740, 52827.373 25/02/07,00:47:20,00,09,1, 11.9,1,1, 7.184, 10477.543, 442.740, 52827.373 25/02/07,00:47:20,01,09,1, 11.9,1,1, 7.184, 10477.507, 442.709, 52827.403 25/02/07,00:47:20,02,09,1, 11.9,1,1, 7.184, 10477.536, 442.730, 52827.415 25/02/07,00:47:20,03,09,1, 11.9,1,1, 7.184, 10477.546, 442.740, 52827.439 25/02/07,00:47:20,04,09,1, 11.9,1,1, 7.184, 10477.546, 442.730, 52827.404 25/02/07,00:47:20,05,09,1, 11.9,1,1, 7.184, 10477.539, 442.732, 52827.404 25/02/07,00:47:20,06,09,1, 11.9,1,1, 7.184, 10477.559, 442.714, 52827.353 25/02/07,00:47:20,07,09,1, 11.9,1,1, 7.184, 10477.551, 442.720, 52827.321 25/02/07,00:47:20,08,09,1, 11.9,1,1, 7.184, 10477.569, 442.717, 52827.322 25/02/07,00:47:20,09,09,1, 11.9,1,1, 7.184, 10477.561, 442.712, 52827.374 25/02/07,00:47:20,10,09,1, 11.9,1,1, 7.184, 10477.561, 442.699, 52827.336 25/02/07,00:47:20,11,09,1, 11.9,1,1, 7.184, 10477.564, 442.704, 52827.438 25/02/07,00:47:20,12,09,1, 11.9,1,1, 7.184, 10477.584, 442.690, 52827.393 25/02/07,00:47:20,13,09,1, 11.9,1,1, 7.184, 10477.536, 442.721, 52827.444 25/02/07,00:47:20,14,09,1, 11.9,1,1, 7.184, 10477.557, 442.695, 52827.347 25/02/07,00:47:20,15,09,1, 11.9,1,1, 7.184, 10477.565, 442.713, 52827.318 25/02/07,00:47:20,16,09,1, 11.9,1,1, 7.184, 10477.586, 442.716, 52827.383 25/02/07,00:47:20,17,09,1, 11.9,1,1, 7.184, 10477.579, 442.689, 52827.355 25/02/07,00:47:20,18,09,1, 11.9,1,1, 7.184, 10477.573, 442.708, 52827.399 25/02/07,00:47:20,19,09,1, 11.9,1,1, 7.184, 10477.597, 442.679, 52827.432 25/02/07,00:47:21,00,09,1, 11.9,1,1, 7.185, 10477.593, 442.679, 52827.432 25/02/07,00:47:21,01,09,1, 11.9,1,1, 7.185, 10477.590, 442.697, 52827.387 25/02/07,00:47:21,02,09,1, 11.9,1,1, 7.185, 10477.593, 442.692, 52827.343 25/02/07,00:47:21,03,09,1, 11.9,1,1, 7.185, 10477.587, 442.698, 52827.320 25/02/07,00:47:21,04,09,1, 11.9,1,1, 7.185, 10477.589, 442.679, 52827.349 25/02/07,00:47:21,05,09,1, 11.9,1,1, 7.185, 10477.582, 442.690, 52827.348 25/02/07,00:47:21,06,09,1, 11.9,1,1, 7.185, 10477.627, 442.669, 52827.340 25/02/07,00:47:21,07,09,1, 11.9,1,1, 7.185, 10477.627, 442.676, 52827.386 25/02/07,00:47:21,08,09,1, 11.9,1,1, 7.185, 10477.613, 442.689, 52827.385 25/02/07,00:47:21,09,09,1, 11.9,1,1, 7.185, 10477.627, 442.672, 52827.425 25/02/07,00:47:21,10,09,1, 11.9,1,1, 7.185, 10477.624, 442.665, 52827.431 25/02/07,00:47:21,11,09,1, 11.9,1,1, 7.185, 10477.618, 442.665, 52827.438 25/02/07,00:47:21,12,09,1, 11.9,1,1, 7.185, 10477.623, 442.652, 52827.355 25/02/07,00:47:21,13,09,1, 11.9,1,1, 7.185, 10477.634, 442.639, 52827.296 25/02/07,00:47:21,14,09,1, 11.9,1,1, 7.185, 10477.621, 442.647, 52827.319 25/02/07,00:47:21,15,09,1, 11.9,1,1, 7.185, 10477.649, 442.647, 52827.288 25/02/07,00:47:21,16,09,1, 11.9,1,1, 7.185, 10477.670, 442.657, 52827.351 25/02/07,00:47:21,17,09,1, 11.9,1,1, 7.185, 10477.664, 442.653, 52827.387 25/02/07,00:47:21,18,09,1, 11.9,1,1, 7.185, 10477.652, 442.639, 52827.354 25/02/07,00:47:21,19,09,1, 11.9,1,1, 7.185, 10477.654, 442.623, 52827.428 25/02/07,00:47:22,00,09,1, 11.9,1,1, 7.184, 10477.651, 442.623, 52827.428 25/02/07,00:47:22,01,09,1, 11.9,1,1, 7.184, 10477.669, 442.629, 52827.354 25/02/07,00:47:22,02,09,1, 11.9,1,1, 7.184, 10477.662, 442.639, 52827.339 25/02/07,00:47:22,03,09,1, 11.9,1,1, 7.184, 10477.660, 442.626, 52827.355 25/02/07,00:47:22,04,09,1, 11.9,1,1, 7.184, 10477.709, 442.639, 52827.353 25/02/07,00:47:22,05,09,1, 11.9,1,1, 7.184, 10477.672, 442.594, 52827.428 25/02/07,00:47:22,06,09,1, 11.9,1,1, 7.184, 10477.683, 442.608, 52827.339 25/02/07,00:47:22,07,09,1, 11.9,1,1, 7.184, 10477.688, 442.619, 52827.335 25/02/07,00:47:22,08,09,1, 11.9,1,1, 7.184, 10477.697, 442.604, 52827.306 25/02/07,00:47:22,09,09,1, 11.9,1,1, 7.184, 10477.695, 442.601, 52827.270 25/02/07,00:47:22,10,09,1, 11.9,1,1, 7.184, 10477.697, 442.623, 52827.261 25/02/07,00:47:22,11,09,1, 11.9,1,1, 7.184, 10477.694, 442.607, 52827.306 25/02/07,00:47:22,12,09,1, 11.9,1,1, 7.184, 10477.746, 442.600, 52827.323 25/02/07,00:47:22,13,09,1, 11.9,1,1, 7.184, 10477.723, 442.608, 52827.285 25/02/07,00:47:22,14,09,1, 11.9,1,1, 7.184, 10477.735, 442.613, 52827.270 25/02/07,00:47:22,15,09,1, 11.9,1,1, 7.184, 10477.742, 442.600, 52827.355 25/02/07,00:47:22,16,09,1, 11.9,1,1, 7.184, 10477.708, 442.596, 52827.351 25/02/07,00:47:22,17,09,1, 11.9,1,1, 7.184, 10477.731, 442.592, 52827.333 25/02/07,00:47:22,18,09,1, 11.9,1,1, 7.184, 10477.753, 442.607, 52827.330 25/02/07,00:47:22,19,09,1, 11.9,1,1, 7.184, 10477.739, 442.599, 52827.303 25/02/07,00:47:23,00,08,1, 11.9,1,1, 7.188, 10477.735, 442.599, 52827.303 25/02/07,00:47:23,01,08,1, 11.9,1,1, 7.188, 10477.755, 442.609, 52827.315 25/02/07,00:47:23,02,08,1, 11.9,1,1, 7.188, 10477.733, 442.605, 52827.336 25/02/07,00:47:23,03,08,1, 11.9,1,1, 7.188, 10477.757, 442.600, 52827.304 25/02/07,00:47:23,04,08,1, 11.9,1,1, 7.188, 10477.739, 442.611, 52827.335 25/02/07,00:47:23,05,08,1, 11.9,1,1, 7.188, 10477.749, 442.589, 52827.321 25/02/07,00:47:23,06,08,1, 11.9,1,1, 7.188, 10477.759, 442.566, 52827.010 25/02/07,00:47:23,07,08,1, 11.9,1,1, 7.188, 10477.732, 442.597, 52827.327 25/02/07,00:47:23,08,08,1, 11.9,1,1, 7.188, 10477.770, 442.589, 52827.319 25/02/07,00:47:23,09,08,1, 11.9,1,1, 7.188, 10477.776, 442.585, 52827.320 25/02/07,00:47:23,10,08,1, 11.9,1,1, 7.188, 10477.781, 442.594, 52827.334 25/02/07,00:47:23,11,08,1, 11.9,1,1, 7.188, 10477.767, 442.595, 52827.350 25/02/07,00:47:23,12,08,1, 11.9,1,1, 7.188, 10477.793, 442.577, 52827.340 25/02/07,00:47:23,13,08,1, 11.9,1,1, 7.188, 10477.796, 442.584, 52827.343 25/02/07,00:47:23,14,08,1, 11.9,1,1, 7.188, 10477.780, 442.562, 52827.331 25/02/07,00:47:23,15,08,1, 11.9,1,1, 7.188, 10477.782, 442.539, 52827.324 25/02/07,00:47:23,16,08,1, 11.9,1,1, 7.188, 10477.772, 442.550, 52827.324 25/02/07,00:47:23,17,08,1, 11.9,1,1, 7.188, 10477.809, 442.558, 52827.269 25/02/07,00:47:23,18,08,1, 11.9,1,1, 7.188, 10477.819, 442.555, 52827.279 25/02/07,00:47:23,19,08,1, 11.9,1,1, 7.188, 10477.813, 442.541, 52827.260 25/02/07,00:47:24,00,07,1, 11.9,1,1, 7.186, 10477.810, 442.541, 52827.260 25/02/07,00:47:24,01,07,1, 11.9,1,1, 7.186, 10477.829, 442.541, 52827.378 25/02/07,00:47:24,02,07,1, 11.9,1,1, 7.186, 10477.796, 442.554, 52827.371 25/02/07,00:47:24,03,07,1, 11.9,1,1, 7.186, 10477.793, 442.569, 52827.357 25/02/07,00:47:24,04,07,1, 11.9,1,1, 7.186, 10477.821, 442.547, 52827.377 25/02/07,00:47:24,05,07,1, 11.9,1,1, 7.186, 10477.826, 442.545, 52827.323 25/02/07,00:47:24,06,07,1, 11.9,1,1, 7.186, 10477.806, 442.543, 52827.251 25/02/07,00:47:24,07,07,1, 11.9,1,1, 7.186, 10477.827, 442.533, 52827.208 25/02/07,00:47:24,08,07,1, 11.9,1,1, 7.186, 10477.835, 442.538, 52827.310 25/02/07,00:47:24,09,07,1, 11.9,1,1, 7.186, 10477.848, 442.521, 52827.337 25/02/07,00:47:24,10,07,1, 11.9,1,1, 7.186, 10477.848, 442.530, 52827.330 25/02/07,00:47:24,11,07,1, 11.9,1,1, 7.186, 10477.844, 442.546, 52827.297 25/02/07,00:47:24,12,07,1, 11.9,1,1, 7.186, 10477.857, 442.535, 52827.277 25/02/07,00:47:24,13,07,1, 11.9,1,1, 7.186, 10477.866, 442.540, 52827.253 25/02/07,00:47:24,14,07,1, 11.9,1,1, 7.186, 10477.860, 442.535, 52827.261 25/02/07,00:47:24,15,07,1, 11.9,1,1, 7.186, 10477.861, 442.533, 52827.275 25/02/07,00:47:24,16,07,1, 11.9,1,1, 7.186, 10477.867, 442.533, 52827.331 25/02/07,00:47:24,17,07,1, 11.9,1,1, 7.186, 10477.869, 442.525, 52827.301 25/02/07,00:47:24,18,07,1, 11.9,1,1, 7.186, 10477.892, 442.523, 52827.349 25/02/07,00:47:24,19,07,1, 11.9,1,1, 7.186, 10477.897, 442.538, 52827.343 25/02/07,00:47:25,00,08,1, 11.9,1,1, 7.187, 10477.893, 442.538, 52827.343 25/02/07,00:47:25,01,08,1, 11.9,1,1, 7.187, 10477.902, 442.521, 52827.277 25/02/07,00:47:25,02,08,1, 11.9,1,1, 7.187, 10477.897, 442.491, 52827.313 25/02/07,00:47:25,03,08,1, 11.9,1,1, 7.187, 10477.893, 442.482, 52827.236 25/02/07,00:47:25,04,08,1, 11.9,1,1, 7.187, 10477.893, 442.498, 52827.245 25/02/07,00:47:25,05,08,1, 11.9,1,1, 7.187, 10477.906, 442.498, 52827.273 25/02/07,00:47:25,06,08,1, 11.9,1,1, 7.187, 10477.900, 442.500, 52827.282 25/02/07,00:47:25,07,08,1, 11.9,1,1, 7.187, 10477.896, 442.490, 52827.308 25/02/07,00:47:25,08,08,1, 11.9,1,1, 7.187, 10477.885, 442.498, 52827.348 25/02/07,00:47:25,09,08,1, 11.9,1,1, 7.187, 10477.885, 442.487, 52827.349 25/02/07,00:47:25,10,08,1, 11.9,1,1, 7.187, 10477.894, 442.500, 52827.342 25/02/07,00:47:25,11,08,1, 11.9,1,1, 7.187, 10477.888, 442.494, 52827.275 25/02/07,00:47:25,12,08,1, 11.9,1,1, 7.187, 10477.928, 442.489, 52827.280 25/02/07,00:47:25,13,08,1, 11.9,1,1, 7.187, 10477.923, 442.494, 52827.284 25/02/07,00:47:25,14,08,1, 11.9,1,1, 7.187, 10477.926, 442.472, 52827.295 25/02/07,00:47:25,15,08,1, 11.9,1,1, 7.187, 10477.909, 442.477, 52827.306 25/02/07,00:47:25,16,08,1, 11.9,1,1, 7.187, 10477.928, 442.482, 52827.327 25/02/07,00:47:25,17,08,1, 11.9,1,1, 7.187, 10477.938, 442.475, 52827.310 25/02/07,00:47:25,18,08,1, 11.9,1,1, 7.187, 10477.950, 442.480, 52827.274 25/02/07,00:47:25,19,08,1, 11.9,1,1, 7.187, 10477.935, 442.471, 52827.249 25/02/07,00:47:26,00,08,1, 12.0,1,1, 7.188, 10477.935, 442.471, 52827.249 25/02/07,00:47:26,01,08,1, 12.0,1,1, 7.188, 10477.948, 442.470, 52827.240 25/02/07,00:47:26,02,08,1, 12.0,1,1, 7.188, 10477.946, 442.480, 52827.230 25/02/07,00:47:26,03,08,1, 12.0,1,1, 7.188, 10477.964, 442.468, 52827.280 25/02/07,00:47:26,04,08,1, 12.0,1,1, 7.188, 10477.990, 442.476, 52827.308 25/02/07,00:47:26,05,08,1, 12.0,1,1, 7.188, 10477.986, 442.452, 52827.306 25/02/07,00:47:26,06,08,1, 12.0,1,1, 7.188, 10477.967, 442.450, 52827.319 25/02/07,00:47:26,07,08,1, 12.0,1,1, 7.188, 10477.978, 442.456, 52827.302 25/02/07,00:47:26,08,08,1, 12.0,1,1, 7.188, 10477.995, 442.448, 52827.275 25/02/07,00:47:26,09,08,1, 12.0,1,1, 7.188, 10477.985, 442.446, 52827.252 25/02/07,00:47:26,10,08,1, 12.0,1,1, 7.188, 10477.987, 442.429, 52827.181 25/02/07,00:47:26,11,08,1, 12.0,1,1, 7.188, 10477.998, 442.436, 52827.189 25/02/07,00:47:26,12,08,1, 12.0,1,1, 7.188, 10478.014, 442.449, 52827.232 25/02/07,00:47:26,13,08,1, 12.0,1,1, 7.188, 10478.002, 442.450, 52827.270 25/02/07,00:47:26,14,08,1, 12.0,1,1, 7.188, 10477.981, 442.431, 52827.268 25/02/07,00:47:26,15,08,1, 12.0,1,1, 7.188, 10477.993, 442.423, 52827.306 25/02/07,00:47:26,16,08,1, 12.0,1,1, 7.188, 10478.009, 442.445, 52827.310 25/02/07,00:47:26,17,08,1, 12.0,1,1, 7.188, 10478.026, 442.447, 52827.258 25/02/07,00:47:26,18,08,1, 12.0,1,1, 7.188, 10478.017, 442.438, 52827.204 25/02/07,00:47:26,19,08,1, 12.0,1,1, 7.188, 10478.035, 442.442, 52827.233 25/02/07,00:47:27,00,09,1, 12.0,1,1, 7.188, 10478.027, 442.442, 52827.233 25/02/07,00:47:27,01,09,1, 12.0,1,1, 7.188, 10478.010, 442.467, 52827.291 25/02/07,00:47:27,02,09,1, 12.0,1,1, 7.188, 10478.024, 442.435, 52827.272 25/02/07,00:47:27,03,09,1, 12.0,1,1, 7.188, 10478.043, 442.445, 52827.280 25/02/07,00:47:27,04,09,1, 12.0,1,1, 7.188, 10478.025, 442.435, 52827.243 25/02/07,00:47:27,05,09,1, 12.0,1,1, 7.188, 10478.041, 442.444, 52827.236 25/02/07,00:47:27,06,09,1, 12.0,1,1, 7.188, 10478.032, 442.409, 52827.196 25/02/07,00:47:27,07,09,1, 12.0,1,1, 7.188, 10478.037, 442.390, 52827.196 25/02/07,00:47:27,08,09,1, 12.0,1,1, 7.188, 10478.050, 442.404, 52827.233 25/02/07,00:47:27,09,09,1, 12.0,1,1, 7.188, 10478.047, 442.394, 52827.270 25/02/07,00:47:27,10,09,1, 12.0,1,1, 7.188, 10478.072, 442.395, 52827.301 25/02/07,00:47:27,11,09,1, 12.0,1,1, 7.188, 10478.047, 442.401, 52827.268 25/02/07,00:47:27,12,09,1, 12.0,1,1, 7.188, 10478.059, 442.398, 52827.271 25/02/07,00:47:27,13,09,1, 12.0,1,1, 7.188, 10478.078, 442.399, 52827.281 25/02/07,00:47:27,14,09,1, 12.0,1,1, 7.188, 10478.047, 442.396, 52827.245 25/02/07,00:47:27,15,09,1, 12.0,1,1, 7.188, 10478.070, 442.415, 52827.215 25/02/07,00:47:27,16,09,1, 12.0,1,1, 7.188, 10478.065, 442.428, 52827.195 25/02/07,00:47:27,17,09,1, 12.0,1,1, 7.188, 10478.065, 442.389, 52827.204 25/02/07,00:47:27,18,09,1, 12.0,1,1, 7.188, 10478.095, 442.391, 52827.203 25/02/07,00:47:27,19,09,1, 12.0,1,1, 7.188, 10478.068, 442.423, 52827.195 25/02/07,00:47:28,00,09,1, 11.9,1,1, 7.186, 10478.060, 442.423, 52827.195 25/02/07,00:47:28,01,09,1, 11.9,1,1, 7.186, 10478.073, 442.385, 52827.290 25/02/07,00:47:28,02,09,1, 11.9,1,1, 7.186, 10478.094, 442.387, 52827.279 25/02/07,00:47:28,03,09,1, 11.9,1,1, 7.186, 10478.079, 442.390, 52827.248 25/02/07,00:47:28,04,09,1, 11.9,1,1, 7.186, 10478.101, 442.377, 52827.200 25/02/07,00:47:28,05,09,1, 11.9,1,1, 7.186, 10478.084, 442.389, 52827.183 25/02/07,00:47:28,06,09,1, 11.9,1,1, 7.186, 10478.077, 442.368, 52827.191 25/02/07,00:47:28,07,09,1, 11.9,1,1, 7.186, 10478.091, 442.393, 52827.231 25/02/07,00:47:28,08,09,1, 11.9,1,1, 7.186, 10478.077, 442.381, 52827.268 25/02/07,00:47:28,09,09,1, 11.9,1,1, 7.186, 10478.098, 442.356, 52827.273 25/02/07,00:47:28,10,09,1, 11.9,1,1, 7.186, 10478.115, 442.378, 52827.194 25/02/07,00:47:28,11,09,1, 11.9,1,1, 7.186, 10478.117, 442.374, 52827.194 25/02/07,00:47:28,12,09,1, 11.9,1,1, 7.186, 10478.118, 442.385, 52827.179 25/02/07,00:47:28,13,09,1, 11.9,1,1, 7.186, 10478.138, 442.351, 52827.221 25/02/07,00:47:28,14,09,1, 11.9,1,1, 7.186, 10478.114, 442.346, 52827.181 25/02/07,00:47:28,15,09,1, 11.9,1,1, 7.186, 10478.133, 442.369, 52827.249 25/02/07,00:47:28,16,09,1, 11.9,1,1, 7.186, 10478.125, 442.367, 52827.211 25/02/07,00:47:28,17,09,1, 11.9,1,1, 7.186, 10478.130, 442.354, 52827.215 25/02/07,00:47:28,18,09,1, 11.9,1,1, 7.186, 10478.128, 442.355, 52827.289 25/02/07,00:47:28,19,09,1, 11.9,1,1, 7.186, 10478.144, 442.358, 52827.224 25/02/07,00:47:29,00,09,1, 11.9,1,1, 7.191, 10478.144, 442.358, 52827.224 25/02/07,00:47:29,01,09,1, 11.9,1,1, 7.191, 10478.143, 442.346, 52827.168 25/02/07,00:47:29,02,09,1, 11.9,1,1, 7.191, 10478.171, 442.358, 52827.191 25/02/07,00:47:29,03,09,1, 11.9,1,1, 7.191, 10478.167, 442.315, 52827.156 25/02/07,00:47:29,04,09,1, 11.9,1,1, 7.191, 10478.162, 442.321, 52827.114 25/02/07,00:47:29,05,09,1, 11.9,1,1, 7.191, 10478.149, 442.333, 52827.227 25/02/07,00:47:29,06,09,1, 11.9,1,1, 7.191, 10478.153, 442.343, 52827.192 25/02/07,00:47:29,07,09,1, 11.9,1,1, 7.191, 10478.162, 442.335, 52827.216 25/02/07,00:47:29,08,09,1, 11.9,1,1, 7.191, 10478.159, 442.317, 52827.282 25/02/07,00:47:29,09,09,1, 11.9,1,1, 7.191, 10478.149, 442.316, 52827.134 25/02/07,00:47:29,10,09,1, 11.9,1,1, 7.191, 10478.173, 442.318, 52827.109 25/02/07,00:47:29,11,09,1, 11.9,1,1, 7.191, 10478.150, 442.293, 52827.143 25/02/07,00:47:29,12,09,1, 11.9,1,1, 7.191, 10478.206, 442.298, 52827.031 25/02/07,00:47:29,13,09,1, 11.9,1,1, 7.191, 10478.164, 442.306, 52827.289 25/02/07,00:47:29,14,09,1, 11.9,1,1, 7.191, 10478.178, 442.287, 52827.203 25/02/07,00:47:29,15,09,1, 11.9,1,1, 7.191, 10478.169, 442.306, 52827.257 25/02/07,00:47:29,16,09,1, 11.9,1,1, 7.191, 10478.182, 442.300, 52827.183 25/02/07,00:47:29,17,09,1, 11.9,1,1, 7.191, 10478.203, 442.293, 52827.167 25/02/07,00:47:29,18,09,1, 11.9,1,1, 7.191, 10478.202, 442.305, 52827.105 25/02/07,00:47:29,19,09,1, 11.9,1,1, 7.191, 10478.170, 442.311, 52827.198 25/02/07,00:47:30,00,08,1, 11.9,1,1, 7.185, 10478.169, 442.311, 52827.198 25/02/07,00:47:30,01,08,1, 11.9,1,1, 7.185, 10478.220, 442.274, 52827.149 25/02/07,00:47:30,02,08,1, 11.9,1,1, 7.185, 10478.245, 442.314, 52827.146 25/02/07,00:47:30,03,08,1, 11.9,1,1, 7.185, 10478.219, 442.326, 52827.152 25/02/07,00:47:30,04,08,1, 11.9,1,1, 7.185, 10478.199, 442.286, 52827.173 25/02/07,00:47:30,05,08,1, 11.9,1,1, 7.185, 10478.222, 442.321, 52827.149 25/02/07,00:47:30,06,08,1, 11.9,1,1, 7.185, 10478.209, 442.327, 52827.203 25/02/07,00:47:30,07,08,1, 11.9,1,1, 7.185, 10478.234, 442.291, 52827.251 25/02/07,00:47:30,08,08,1, 11.9,1,1, 7.185, 10478.198, 442.293, 52827.189 25/02/07,00:47:30,09,08,1, 11.9,1,1, 7.185, 10478.239, 442.280, 52827.151 25/02/07,00:47:30,10,08,1, 11.9,1,1, 7.185, 10478.231, 442.291, 52827.141 25/02/07,00:47:30,11,08,1, 11.9,1,1, 7.185, 10478.252, 442.293, 52827.176 25/02/07,00:47:30,12,08,1, 11.9,1,1, 7.185, 10478.233, 442.277, 52827.203 25/02/07,00:47:30,13,08,1, 11.9,1,1, 7.185, 10478.274, 442.281, 52827.205 25/02/07,00:47:30,14,08,1, 11.9,1,1, 7.185, 10478.269, 442.286, 52827.199 25/02/07,00:47:30,15,08,1, 11.9,1,1, 7.185, 10478.272, 442.294, 52827.219 25/02/07,00:47:30,16,08,1, 11.9,1,1, 7.185, 10478.282, 442.274, 52827.170 25/02/07,00:47:30,17,08,1, 11.9,1,1, 7.185, 10478.290, 442.285, 52827.157 25/02/07,00:47:30,18,08,1, 11.9,1,1, 7.185, 10478.264, 442.292, 52827.193 25/02/07,00:47:30,19,08,1, 11.9,1,1, 7.185, 10478.285, 442.273, 52827.187 25/02/07,00:47:31,00,09,1, 11.9,1,1, 7.188, 10478.277, 442.273, 52827.187 25/02/07,00:47:31,01,09,1, 11.9,1,1, 7.188, 10478.282, 442.263, 52827.171 25/02/07,00:47:31,02,09,1, 11.9,1,1, 7.188, 10478.306, 442.292, 52827.198 25/02/07,00:47:31,03,09,1, 11.9,1,1, 7.188, 10478.308, 442.264, 52827.214 25/02/07,00:47:31,04,09,1, 11.9,1,1, 7.188, 10478.279, 442.275, 52827.150 25/02/07,00:47:31,05,09,1, 11.9,1,1, 7.188, 10478.306, 442.277, 52827.210 25/02/07,00:47:31,06,09,1, 11.9,1,1, 7.188, 10478.310, 442.265, 52827.118 25/02/07,00:47:31,07,09,1, 11.9,1,1, 7.188, 10478.304, 442.260, 52827.189 25/02/07,00:47:31,08,09,1, 11.9,1,1, 7.188, 10478.322, 442.257, 52827.112 25/02/07,00:47:31,09,09,1, 11.9,1,1, 7.188, 10478.317, 442.271, 52827.143 25/02/07,00:47:31,10,09,1, 11.9,1,1, 7.188, 10478.336, 442.279, 52827.285 25/02/07,00:47:31,11,09,1, 11.9,1,1, 7.188, 10478.308, 442.259, 52827.151 25/02/07,00:47:31,12,09,1, 11.9,1,1, 7.188, 10478.322, 442.263, 52827.169 25/02/07,00:47:31,13,09,1, 11.9,1,1, 7.188, 10478.302, 442.278, 52827.220 25/02/07,00:47:31,14,09,1, 11.9,1,1, 7.188, 10478.288, 442.236, 52827.171 25/02/07,00:47:31,15,09,1, 11.9,1,1, 7.188, 10478.357, 442.234, 52827.147 25/02/07,00:47:31,16,09,1, 11.9,1,1, 7.188, 10478.355, 442.260, 52827.138 25/02/07,00:47:31,17,09,1, 11.9,1,1, 7.188, 10478.331, 442.226, 52827.138 25/02/07,00:47:31,18,09,1, 11.9,1,1, 7.188, 10478.346, 442.246, 52827.202 25/02/07,00:47:31,19,09,1, 11.9,1,1, 7.188, 10478.356, 442.265, 52827.221 25/02/07,00:47:32,00,09,1, 11.9,1,1, 7.186, 10478.352, 442.265, 52827.221 25/02/07,00:47:32,01,09,1, 11.9,1,1, 7.186, 10478.355, 442.267, 52827.235 25/02/07,00:47:32,02,09,1, 11.9,1,1, 7.186, 10478.339, 442.263, 52827.135 25/02/07,00:47:32,03,09,1, 11.9,1,1, 7.186, 10478.359, 442.250, 52827.104 25/02/07,00:47:32,04,09,1, 11.9,1,1, 7.186, 10478.372, 442.252, 52827.115 25/02/07,00:47:32,05,09,1, 11.9,1,1, 7.186, 10478.371, 442.250, 52827.128 25/02/07,00:47:32,06,09,1, 11.9,1,1, 7.186, 10478.369, 442.238, 52827.142 25/02/07,00:47:32,07,09,1, 11.9,1,1, 7.186, 10478.404, 442.229, 52827.150 25/02/07,00:47:32,08,09,1, 11.9,1,1, 7.186, 10478.379, 442.221, 52827.173 25/02/07,00:47:32,09,09,1, 11.9,1,1, 7.186, 10478.396, 442.237, 52827.151 25/02/07,00:47:32,10,09,1, 11.9,1,1, 7.186, 10478.387, 442.254, 52827.178 25/02/07,00:47:32,11,09,1, 11.9,1,1, 7.186, 10478.385, 442.245, 52827.159 25/02/07,00:47:32,12,09,1, 11.9,1,1, 7.186, 10478.402, 442.243, 52827.149 25/02/07,00:47:32,13,09,1, 11.9,1,1, 7.186, 10478.398, 442.211, 52827.172 25/02/07,00:47:32,14,09,1, 11.9,1,1, 7.186, 10478.410, 442.232, 52827.111 25/02/07,00:47:32,15,09,1, 11.9,1,1, 7.186, 10478.411, 442.240, 52827.196 25/02/07,00:47:32,16,09,1, 11.9,1,1, 7.186, 10478.435, 442.226, 52827.185 25/02/07,00:47:32,17,09,1, 11.9,1,1, 7.186, 10478.408, 442.241, 52827.169 25/02/07,00:47:32,18,09,1, 11.9,1,1, 7.186, 10478.408, 442.232, 52827.190 25/02/07,00:47:32,19,09,1, 11.9,1,1, 7.186, 10478.445, 442.238, 52827.159 25/02/07,00:47:33,00,09,1, 11.9,1,1, 7.188, 10478.444, 442.238, 52827.159 25/02/07,00:47:33,01,09,1, 11.9,1,1, 7.188, 10478.454, 442.235, 52827.127 25/02/07,00:47:33,02,09,1, 11.9,1,1, 7.188, 10478.417, 442.228, 52827.075 25/02/07,00:47:33,03,09,1, 11.9,1,1, 7.188, 10478.464, 442.195, 52827.083 25/02/07,00:47:33,04,09,1, 11.9,1,1, 7.188, 10478.447, 442.212, 52827.147 25/02/07,00:47:33,05,09,1, 11.9,1,1, 7.188, 10478.467, 442.227, 52827.130 25/02/07,00:47:33,06,09,1, 11.9,1,1, 7.188, 10478.473, 442.222, 52827.124 25/02/07,00:47:33,07,09,1, 11.9,1,1, 7.188, 10478.466, 442.202, 52827.146 25/02/07,00:47:33,08,09,1, 11.9,1,1, 7.188, 10478.453, 442.210, 52827.101 25/02/07,00:47:33,09,09,1, 11.9,1,1, 7.188, 10478.484, 442.211, 52827.165 25/02/07,00:47:33,10,09,1, 11.9,1,1, 7.188, 10478.486, 442.214, 52827.130 25/02/07,00:47:33,11,09,1, 11.9,1,1, 7.188, 10478.488, 442.197, 52827.147 25/02/07,00:47:33,12,09,1, 11.9,1,1, 7.188, 10478.489, 442.211, 52827.163 25/02/07,00:47:33,13,09,1, 11.9,1,1, 7.188, 10478.471, 442.211, 52827.141 25/02/07,00:47:33,14,09,1, 11.9,1,1, 7.188, 10478.472, 442.199, 52827.112 25/02/07,00:47:33,15,09,1, 11.9,1,1, 7.188, 10478.471, 442.199, 52827.159 25/02/07,00:47:33,16,09,1, 11.9,1,1, 7.188, 10478.483, 442.204, 52827.157 25/02/07,00:47:33,17,09,1, 11.9,1,1, 7.188, 10478.491, 442.202, 52827.149 25/02/07,00:47:33,18,09,1, 11.9,1,1, 7.188, 10478.492, 442.202, 52827.152 25/02/07,00:47:33,19,09,1, 11.9,1,1, 7.188, 10478.531, 442.179, 52827.129 25/02/07,00:47:34,00,08,1, 11.9,1,1, 7.188, 10478.528, 442.179, 52827.129 25/02/07,00:47:34,01,08,1, 11.9,1,1, 7.188, 10478.538, 442.193, 52827.139 25/02/07,00:47:34,02,08,1, 11.9,1,1, 7.188, 10478.525, 442.179, 52827.155 25/02/07,00:47:34,03,08,1, 11.9,1,1, 7.188, 10478.506, 442.182, 52827.141 25/02/07,00:47:34,04,08,1, 11.9,1,1, 7.188, 10478.539, 442.195, 52827.114 25/02/07,00:47:34,05,08,1, 11.9,1,1, 7.188, 10478.521, 442.196, 52827.070 25/02/07,00:47:34,06,08,1, 11.9,1,1, 7.188, 10478.539, 442.180, 52827.074 25/02/07,00:47:34,07,08,1, 11.9,1,1, 7.188, 10478.526, 442.190, 52827.169 25/02/07,00:47:34,08,08,1, 11.9,1,1, 7.188, 10478.538, 442.178, 52827.037 25/02/07,00:47:34,09,08,1, 11.9,1,1, 7.188, 10478.548, 442.189, 52827.176 25/02/07,00:47:34,10,08,1, 11.9,1,1, 7.188, 10478.541, 442.179, 52827.095 25/02/07,00:47:34,11,08,1, 11.9,1,1, 7.188, 10478.544, 442.164, 52827.111 25/02/07,00:47:34,12,08,1, 11.9,1,1, 7.188, 10478.546, 442.177, 52827.126 25/02/07,00:47:34,13,08,1, 11.9,1,1, 7.188, 10478.559, 442.158, 52827.063 25/02/07,00:47:34,14,08,1, 11.9,1,1, 7.188, 10478.567, 442.182, 52827.135 25/02/07,00:47:34,15,08,1, 11.9,1,1, 7.188, 10478.555, 442.178, 52827.081 25/02/07,00:47:34,16,08,1, 11.9,1,1, 7.188, 10478.552, 442.169, 52827.104 25/02/07,00:47:34,17,08,1, 11.9,1,1, 7.188, 10478.561, 442.165, 52827.101 25/02/07,00:47:34,18,08,1, 11.9,1,1, 7.188, 10478.578, 442.155, 52827.122 25/02/07,00:47:34,19,08,1, 11.9,1,1, 7.188, 10478.568, 442.168, 52827.106 25/02/07,00:47:35,00,08,1, 12.0,1,1, 7.186, 10478.561, 442.168, 52827.106 25/02/07,00:47:35,01,08,1, 12.0,1,1, 7.186, 10478.568, 442.141, 52827.045 25/02/07,00:47:35,02,08,1, 12.0,1,1, 7.186, 10478.579, 442.170, 52827.031 25/02/07,00:47:35,03,08,1, 12.0,1,1, 7.186, 10478.590, 442.170, 52827.077 25/02/07,00:47:35,04,08,1, 12.0,1,1, 7.186, 10478.573, 442.165, 52827.069 25/02/07,00:47:35,05,08,1, 12.0,1,1, 7.186, 10478.585, 442.175, 52827.102 25/02/07,00:47:35,06,08,1, 12.0,1,1, 7.186, 10478.590, 442.163, 52827.090 25/02/07,00:47:35,07,08,1, 12.0,1,1, 7.186, 10478.584, 442.164, 52827.050 25/02/07,00:47:35,08,08,1, 12.0,1,1, 7.186, 10478.587, 442.134, 52827.062 25/02/07,00:47:35,09,08,1, 12.0,1,1, 7.186, 10478.582, 442.170, 52827.101 25/02/07,00:47:35,10,08,1, 12.0,1,1, 7.186, 10478.629, 442.187, 52827.209 25/02/07,00:47:35,11,08,1, 12.0,1,1, 7.186, 10478.555, 442.165, 52827.139 25/02/07,00:47:35,12,08,1, 12.0,1,1, 7.186, 10478.590, 442.153, 52827.107 25/02/07,00:47:35,13,08,1, 12.0,1,1, 7.186, 10478.590, 442.133, 52827.069 25/02/07,00:47:35,14,08,1, 12.0,1,1, 7.186, 10478.604, 442.136, 52827.051 25/02/07,00:47:35,15,08,1, 12.0,1,1, 7.186, 10478.613, 442.123, 52827.031 25/02/07,00:47:35,16,08,1, 12.0,1,1, 7.186, 10478.621, 442.137, 52827.102 25/02/07,00:47:35,17,08,1, 12.0,1,1, 7.186, 10478.634, 442.132, 52827.055 25/02/07,00:47:35,18,08,1, 12.0,1,1, 7.186, 10478.626, 442.114, 52826.917 25/02/07,00:47:35,19,08,1, 12.0,1,1, 7.186, 10478.642, 442.134, 52827.078 25/02/07,00:47:36,00,09,1, 11.9,1,1, 7.185, 10478.636, 442.134, 52827.078 25/02/07,00:47:36,01,09,1, 11.9,1,1, 7.185, 10478.633, 442.129, 52827.058 25/02/07,00:47:36,02,09,1, 11.9,1,1, 7.185, 10478.635, 442.131, 52827.087 25/02/07,00:47:36,03,09,1, 11.9,1,1, 7.185, 10478.652, 442.150, 52827.077 25/02/07,00:47:36,04,09,1, 11.9,1,1, 7.185, 10478.625, 442.149, 52827.095 25/02/07,00:47:36,05,09,1, 11.9,1,1, 7.185, 10478.638, 442.126, 52826.993 25/02/07,00:47:36,06,09,1, 11.9,1,1, 7.185, 10478.663, 442.130, 52827.017 25/02/07,00:47:36,07,09,1, 11.9,1,1, 7.185, 10478.626, 442.137, 52827.089 25/02/07,00:47:36,08,09,1, 11.9,1,1, 7.185, 10478.661, 442.119, 52827.093 25/02/07,00:47:36,09,09,1, 11.9,1,1, 7.185, 10478.677, 442.127, 52827.131 25/02/07,00:47:36,10,09,1, 11.9,1,1, 7.185, 10478.647, 442.123, 52827.073 25/02/07,00:47:36,11,09,1, 11.9,1,1, 7.185, 10478.661, 442.123, 52827.101 25/02/07,00:47:36,12,09,1, 11.9,1,1, 7.185, 10478.675, 442.101, 52826.963 25/02/07,00:47:36,13,09,1, 11.9,1,1, 7.185, 10478.689, 442.106, 52826.984 25/02/07,00:47:36,14,09,1, 11.9,1,1, 7.185, 10478.684, 442.128, 52827.082 25/02/07,00:47:36,15,09,1, 11.9,1,1, 7.185, 10478.677, 442.113, 52827.006 25/02/07,00:47:36,16,09,1, 11.9,1,1, 7.185, 10478.675, 442.083, 52827.042 25/02/07,00:47:36,17,09,1, 11.9,1,1, 7.185, 10478.691, 442.110, 52827.047 25/02/07,00:47:36,18,09,1, 11.9,1,1, 7.185, 10478.690, 442.099, 52827.132 25/02/07,00:47:36,19,09,1, 11.9,1,1, 7.185, 10478.658, 442.126, 52827.120 25/02/07,00:47:37,00,07,1, 12.0,1,1, 7.185, 10478.653, 442.126, 52827.120 25/02/07,00:47:37,01,07,1, 12.0,1,1, 7.185, 10478.719, 442.099, 52827.028 25/02/07,00:47:37,02,07,1, 12.0,1,1, 7.185, 10478.672, 442.103, 52827.061 25/02/07,00:47:37,03,07,1, 12.0,1,1, 7.185, 10478.696, 442.101, 52827.151 25/02/07,00:47:37,04,07,1, 12.0,1,1, 7.185, 10478.733, 442.082, 52826.908 25/02/07,00:47:37,05,07,1, 12.0,1,1, 7.185, 10478.716, 442.099, 52826.948 25/02/07,00:47:37,06,07,1, 12.0,1,1, 7.185, 10478.718, 442.086, 52827.032 25/02/07,00:47:37,07,07,1, 12.0,1,1, 7.185, 10478.730, 442.089, 52827.071 25/02/07,00:47:37,08,07,1, 12.0,1,1, 7.185, 10478.717, 442.109, 52827.093 25/02/07,00:47:37,09,07,1, 12.0,1,1, 7.185, 10478.723, 442.091, 52827.105 25/02/07,00:47:37,10,07,1, 12.0,1,1, 7.185, 10478.723, 442.086, 52827.066 25/02/07,00:47:37,11,07,1, 12.0,1,1, 7.185, 10478.735, 442.088, 52827.015 25/02/07,00:47:37,12,07,1, 12.0,1,1, 7.185, 10478.720, 442.089, 52826.975 25/02/07,00:47:37,13,07,1, 12.0,1,1, 7.185, 10478.714, 442.085, 52827.004 25/02/07,00:47:37,14,07,1, 12.0,1,1, 7.185, 10478.751, 442.081, 52827.079 25/02/07,00:47:37,15,07,1, 12.0,1,1, 7.185, 10478.737, 442.109, 52827.086 25/02/07,00:47:37,16,07,1, 12.0,1,1, 7.185, 10478.745, 442.100, 52827.085 25/02/07,00:47:37,17,07,1, 12.0,1,1, 7.185, 10478.742, 442.098, 52827.077 25/02/07,00:47:37,18,07,1, 12.0,1,1, 7.185, 10478.757, 442.086, 52827.011 25/02/07,00:47:37,19,07,1, 12.0,1,1, 7.185, 10478.751, 442.085, 52826.999 25/02/07,00:47:38,00,09,1, 11.9,1,1, 7.186, 10478.745, 442.085, 52826.999 25/02/07,00:47:38,01,09,1, 11.9,1,1, 7.186, 10478.783, 442.086, 52827.039 25/02/07,00:47:38,02,09,1, 11.9,1,1, 7.186, 10478.762, 442.095, 52827.049 25/02/07,00:47:38,03,09,1, 11.9,1,1, 7.186, 10478.776, 442.081, 52827.069 25/02/07,00:47:38,04,09,1, 11.9,1,1, 7.186, 10478.793, 442.073, 52827.056 25/02/07,00:47:38,05,09,1, 11.9,1,1, 7.186, 10478.783, 442.086, 52827.081 25/02/07,00:47:38,06,09,1, 11.9,1,1, 7.186, 10478.779, 442.082, 52827.082 25/02/07,00:47:38,07,09,1, 11.9,1,1, 7.186, 10478.812, 442.091, 52827.032 25/02/07,00:47:38,08,09,1, 11.9,1,1, 7.186, 10478.809, 442.079, 52827.031 25/02/07,00:47:38,09,09,1, 11.9,1,1, 7.186, 10478.800, 442.090, 52827.002 25/02/07,00:47:38,10,09,1, 11.9,1,1, 7.186, 10478.802, 442.077, 52827.005 25/02/07,00:47:38,11,09,1, 11.9,1,1, 7.186, 10478.813, 442.082, 52827.016 25/02/07,00:47:38,12,09,1, 11.9,1,1, 7.186, 10478.824, 442.071, 52827.036 25/02/07,00:47:38,13,09,1, 11.9,1,1, 7.186, 10478.810, 442.088, 52827.027 25/02/07,00:47:38,14,09,1, 11.9,1,1, 7.186, 10478.820, 442.091, 52827.089 25/02/07,00:47:38,15,09,1, 11.9,1,1, 7.186, 10478.808, 442.090, 52827.072 25/02/07,00:47:38,16,09,1, 11.9,1,1, 7.186, 10478.825, 442.084, 52827.026 25/02/07,00:47:38,17,09,1, 11.9,1,1, 7.186, 10478.822, 442.085, 52827.025 25/02/07,00:47:38,18,09,1, 11.9,1,1, 7.186, 10478.816, 442.093, 52827.011 25/02/07,00:47:38,19,09,1, 11.9,1,1, 7.186, 10478.825, 442.069, 52827.014 25/02/07,00:47:39,00,09,1, 11.9,1,1, 7.189, 10478.820, 442.069, 52827.014 25/02/07,00:47:39,01,09,1, 11.9,1,1, 7.189, 10478.829, 442.103, 52827.067 25/02/07,00:47:39,02,09,1, 11.9,1,1, 7.189, 10478.829, 442.070, 52827.042 25/02/07,00:47:39,03,09,1, 11.9,1,1, 7.189, 10478.820, 442.084, 52827.026 25/02/07,00:47:39,04,09,1, 11.9,1,1, 7.189, 10478.834, 442.072, 52826.984 25/02/07,00:47:39,05,09,1, 11.9,1,1, 7.189, 10478.861, 442.091, 52827.100 25/02/07,00:47:39,06,09,1, 11.9,1,1, 7.189, 10478.803, 442.053, 52826.998 25/02/07,00:47:39,07,09,1, 11.9,1,1, 7.189, 10478.818, 442.077, 52827.032 25/02/07,00:47:39,08,09,1, 11.9,1,1, 7.189, 10478.825, 442.086, 52827.112 25/02/07,00:47:39,09,09,1, 11.9,1,1, 7.189, 10478.872, 442.078, 52827.065 25/02/07,00:47:39,10,09,1, 11.9,1,1, 7.189, 10478.858, 442.074, 52826.945 25/02/07,00:47:39,11,09,1, 11.9,1,1, 7.189, 10478.868, 442.080, 52826.972 25/02/07,00:47:39,12,09,1, 11.9,1,1, 7.189, 10478.877, 442.068, 52827.064 25/02/07,00:47:39,13,09,1, 11.9,1,1, 7.189, 10478.851, 442.064, 52827.020 25/02/07,00:47:39,14,09,1, 11.9,1,1, 7.189, 10478.844, 442.052, 52827.026 25/02/07,00:47:39,15,09,1, 11.9,1,1, 7.189, 10478.871, 442.039, 52827.000 25/02/07,00:47:39,16,09,1, 11.9,1,1, 7.189, 10478.859, 442.061, 52826.950 25/02/07,00:47:39,17,09,1, 11.9,1,1, 7.189, 10478.882, 442.038, 52826.954 25/02/07,00:47:39,18,09,1, 11.9,1,1, 7.189, 10478.888, 442.058, 52826.990 25/02/07,00:47:39,19,09,1, 11.9,1,1, 7.189, 10478.886, 442.067, 52827.022 25/02/07,00:47:40,00,09,1, 11.9,1,1, 7.187, 10478.886, 442.067, 52827.022 25/02/07,00:47:40,01,09,1, 11.9,1,1, 7.187, 10478.871, 442.045, 52827.068 25/02/07,00:47:40,02,09,1, 11.9,1,1, 7.187, 10478.888, 442.063, 52827.015 25/02/07,00:47:40,03,09,1, 11.9,1,1, 7.187, 10478.862, 442.067, 52826.965 25/02/07,00:47:40,04,09,1, 11.9,1,1, 7.187, 10478.888, 442.072, 52826.951 25/02/07,00:47:40,05,09,1, 11.9,1,1, 7.187, 10478.905, 442.063, 52826.963 25/02/07,00:47:40,06,09,1, 11.9,1,1, 7.187, 10478.903, 442.052, 52826.986 25/02/07,00:47:40,07,09,1, 11.9,1,1, 7.187, 10478.901, 442.071, 52827.049 25/02/07,00:47:40,08,09,1, 11.9,1,1, 7.187, 10478.918, 442.059, 52827.057 25/02/07,00:47:40,09,09,1, 11.9,1,1, 7.187, 10478.916, 442.051, 52827.014 25/02/07,00:47:40,10,09,1, 11.9,1,1, 7.187, 10478.921, 442.064, 52826.969 25/02/07,00:47:40,11,09,1, 11.9,1,1, 7.187, 10478.923, 442.052, 52826.945 25/02/07,00:47:40,12,09,1, 11.9,1,1, 7.187, 10478.928, 442.045, 52826.938 25/02/07,00:47:40,13,09,1, 11.9,1,1, 7.187, 10478.948, 442.052, 52826.952 25/02/07,00:47:40,14,09,1, 11.9,1,1, 7.187, 10478.943, 442.056, 52826.975 25/02/07,00:47:40,15,09,1, 11.9,1,1, 7.187, 10478.912, 442.062, 52827.010 25/02/07,00:47:40,16,09,1, 11.9,1,1, 7.187, 10478.931, 442.023, 52826.997 25/02/07,00:47:40,17,09,1, 11.9,1,1, 7.187, 10478.934, 442.062, 52827.010 25/02/07,00:47:40,18,09,1, 11.9,1,1, 7.187, 10478.946, 442.050, 52827.019 25/02/07,00:47:40,19,09,1, 11.9,1,1, 7.187, 10478.947, 442.053, 52827.023 25/02/07,00:47:41,00,09,1, 12.0,1,1, 7.189, 10478.945, 442.053, 52827.023 25/02/07,00:47:41,01,09,1, 12.0,1,1, 7.189, 10478.929, 442.027, 52826.972 25/02/07,00:47:41,02,09,1, 12.0,1,1, 7.189, 10478.957, 442.057, 52826.935 25/02/07,00:47:41,03,09,1, 12.0,1,1, 7.189, 10478.945, 442.045, 52826.871 25/02/07,00:47:41,04,09,1, 12.0,1,1, 7.189, 10478.984, 442.042, 52826.944 25/02/07,00:47:41,05,09,1, 12.0,1,1, 7.189, 10478.962, 442.032, 52826.952 25/02/07,00:47:41,06,09,1, 12.0,1,1, 7.189, 10478.957, 442.061, 52826.965 25/02/07,00:47:41,07,09,1, 12.0,1,1, 7.189, 10478.990, 442.038, 52826.976 25/02/07,00:47:41,08,09,1, 12.0,1,1, 7.189, 10478.962, 442.038, 52826.976 25/02/07,00:47:41,09,09,1, 12.0,1,1, 7.189, 10478.976, 442.044, 52826.979 25/02/07,00:47:41,10,09,1, 12.0,1,1, 7.189, 10478.964, 442.037, 52826.973 25/02/07,00:47:41,11,09,1, 12.0,1,1, 7.189, 10478.988, 442.072, 52826.987 25/02/07,00:47:41,12,09,1, 12.0,1,1, 7.189, 10478.981, 442.041, 52826.952 25/02/07,00:47:41,13,09,1, 12.0,1,1, 7.189, 10478.976, 442.025, 52827.011 25/02/07,00:47:41,14,09,1, 12.0,1,1, 7.189, 10479.013, 442.045, 52827.056 25/02/07,00:47:41,15,09,1, 12.0,1,1, 7.189, 10479.003, 442.062, 52826.995 25/02/07,00:47:41,16,09,1, 12.0,1,1, 7.189, 10478.986, 442.042, 52826.977 25/02/07,00:47:41,17,09,1, 12.0,1,1, 7.189, 10479.013, 442.037, 52826.959 25/02/07,00:47:41,18,09,1, 12.0,1,1, 7.189, 10478.999, 442.061, 52826.976 25/02/07,00:47:41,19,09,1, 12.0,1,1, 7.189, 10478.998, 442.035, 52826.922 25/02/07,00:47:42,00,09,1, 12.0,1,1, 7.185, 10478.995, 442.035, 52826.922 25/02/07,00:47:42,01,09,1, 12.0,1,1, 7.185, 10479.016, 442.052, 52826.929 25/02/07,00:47:42,02,09,1, 12.0,1,1, 7.185, 10479.009, 442.052, 52826.983 25/02/07,00:47:42,03,09,1, 12.0,1,1, 7.185, 10478.997, 442.038, 52826.996 25/02/07,00:47:42,04,09,1, 12.0,1,1, 7.185, 10479.027, 442.037, 52826.993 25/02/07,00:47:42,05,09,1, 12.0,1,1, 7.185, 10479.030, 442.048, 52827.026 25/02/07,00:47:42,06,09,1, 12.0,1,1, 7.185, 10479.044, 442.038, 52826.993 25/02/07,00:47:42,07,09,1, 12.0,1,1, 7.185, 10479.037, 442.044, 52826.952 25/02/07,00:47:42,08,09,1, 12.0,1,1, 7.185, 10479.031, 442.062, 52826.953 25/02/07,00:47:42,09,09,1, 12.0,1,1, 7.185, 10479.025, 442.041, 52826.922 25/02/07,00:47:42,10,09,1, 12.0,1,1, 7.185, 10479.039, 442.054, 52826.962 25/02/07,00:47:42,11,09,1, 12.0,1,1, 7.185, 10479.061, 442.056, 52826.980 25/02/07,00:47:42,12,09,1, 12.0,1,1, 7.185, 10479.038, 442.030, 52827.005 25/02/07,00:47:42,13,09,1, 12.0,1,1, 7.185, 10479.048, 442.063, 52826.980 25/02/07,00:47:42,14,09,1, 12.0,1,1, 7.185, 10479.055, 442.070, 52826.978 25/02/07,00:47:42,15,09,1, 12.0,1,1, 7.185, 10479.041, 442.056, 52826.944 25/02/07,00:47:42,16,09,1, 12.0,1,1, 7.185, 10479.076, 442.044, 52826.948 25/02/07,00:47:42,17,09,1, 12.0,1,1, 7.185, 10479.059, 442.053, 52826.938 25/02/07,00:47:42,18,09,1, 12.0,1,1, 7.185, 10479.072, 442.049, 52826.948 25/02/07,00:47:42,19,09,1, 12.0,1,1, 7.185, 10479.068, 442.063, 52827.008 25/02/07,00:47:43,00,08,1, 11.9,1,1, 7.188, 10479.062, 442.063, 52827.008 25/02/07,00:47:43,01,08,1, 11.9,1,1, 7.188, 10479.071, 442.035, 52826.954 25/02/07,00:47:43,02,08,1, 11.9,1,1, 7.188, 10479.080, 442.057, 52826.959 25/02/07,00:47:43,03,08,1, 11.9,1,1, 7.188, 10479.088, 442.048, 52826.949 25/02/07,00:47:43,04,08,1, 11.9,1,1, 7.188, 10479.091, 442.037, 52826.908 25/02/07,00:47:43,05,08,1, 11.9,1,1, 7.188, 10479.106, 442.030, 52826.925 25/02/07,00:47:43,06,08,1, 11.9,1,1, 7.188, 10479.109, 442.049, 52826.914 25/02/07,00:47:43,07,08,1, 11.9,1,1, 7.188, 10479.105, 442.020, 52826.956 25/02/07,00:47:43,08,08,1, 11.9,1,1, 7.188, 10479.127, 442.031, 52826.958 25/02/07,00:47:43,09,08,1, 11.9,1,1, 7.188, 10479.128, 442.006, 52826.967 25/02/07,00:47:43,10,08,1, 11.9,1,1, 7.188, 10479.117, 442.032, 52827.007 25/02/07,00:47:43,11,08,1, 11.9,1,1, 7.188, 10479.108, 442.062, 52827.027 25/02/07,00:47:43,12,08,1, 11.9,1,1, 7.188, 10479.143, 441.999, 52826.982 25/02/07,00:47:43,13,08,1, 11.9,1,1, 7.188, 10479.132, 442.014, 52826.955 25/02/07,00:47:43,14,08,1, 11.9,1,1, 7.188, 10479.131, 442.013, 52826.891 25/02/07,00:47:43,15,08,1, 11.9,1,1, 7.188, 10479.122, 442.008, 52826.912 25/02/07,00:47:43,16,08,1, 11.9,1,1, 7.188, 10479.103, 442.025, 52826.923 25/02/07,00:47:43,17,08,1, 11.9,1,1, 7.188, 10479.153, 442.038, 52826.964 25/02/07,00:47:43,18,08,1, 11.9,1,1, 7.188, 10479.142, 442.035, 52826.989 25/02/07,00:47:43,19,08,1, 11.9,1,1, 7.188, 10479.150, 442.034, 52826.990 25/02/07,00:47:44,00,09,1, 11.9,1,1, 7.188, 10479.145, 442.034, 52826.990 25/02/07,00:47:44,01,09,1, 11.9,1,1, 7.188, 10479.153, 442.034, 52826.926 25/02/07,00:47:44,02,09,1, 11.9,1,1, 7.188, 10479.156, 442.033, 52826.876 25/02/07,00:47:44,03,09,1, 11.9,1,1, 7.188, 10479.174, 442.016, 52826.899 25/02/07,00:47:44,04,09,1, 11.9,1,1, 7.188, 10479.150, 442.022, 52826.944 25/02/07,00:47:44,05,09,1, 11.9,1,1, 7.188, 10479.160, 442.034, 52826.958 25/02/07,00:47:44,06,09,1, 11.9,1,1, 7.188, 10479.189, 442.024, 52826.992 25/02/07,00:47:44,07,09,1, 11.9,1,1, 7.188, 10479.175, 442.035, 52826.975 25/02/07,00:47:44,08,09,1, 11.9,1,1, 7.188, 10479.179, 442.027, 52826.965 25/02/07,00:47:44,09,09,1, 11.9,1,1, 7.188, 10479.191, 442.015, 52826.947 25/02/07,00:47:44,10,09,1, 11.9,1,1, 7.188, 10479.178, 442.001, 52826.886 25/02/07,00:47:44,11,09,1, 11.9,1,1, 7.188, 10479.207, 442.014, 52826.927 25/02/07,00:47:44,12,09,1, 11.9,1,1, 7.188, 10479.184, 442.010, 52826.894 25/02/07,00:47:44,13,09,1, 11.9,1,1, 7.188, 10479.194, 442.005, 52826.890 25/02/07,00:47:44,14,09,1, 11.9,1,1, 7.188, 10479.204, 442.000, 52826.933 25/02/07,00:47:44,15,09,1, 11.9,1,1, 7.188, 10479.190, 442.015, 52826.951 25/02/07,00:47:44,16,09,1, 11.9,1,1, 7.188, 10479.181, 442.013, 52827.021 25/02/07,00:47:44,17,09,1, 11.9,1,1, 7.188, 10479.208, 442.026, 52826.999 25/02/07,00:47:44,18,09,1, 11.9,1,1, 7.188, 10479.212, 442.043, 52826.992 25/02/07,00:47:44,19,09,1, 11.9,1,1, 7.188, 10479.238, 442.017, 52826.955 25/02/07,00:47:45,00,08,1, 11.9,1,1, 7.184, 10479.237, 442.017, 52826.955 25/02/07,00:47:45,01,08,1, 11.9,1,1, 7.184, 10479.229, 442.016, 52826.937 25/02/07,00:47:45,02,08,1, 11.9,1,1, 7.184, 10479.259, 442.013, 52826.948 25/02/07,00:47:45,03,08,1, 11.9,1,1, 7.184, 10479.226, 442.010, 52826.967 25/02/07,00:47:45,04,08,1, 11.9,1,1, 7.184, 10479.217, 442.040, 52827.009 25/02/07,00:47:45,05,08,1, 11.9,1,1, 7.184, 10479.259, 442.019, 52826.941 25/02/07,00:47:45,06,08,1, 11.9,1,1, 7.184, 10479.273, 442.014, 52826.949 25/02/07,00:47:45,07,08,1, 11.9,1,1, 7.184, 10479.264, 442.037, 52826.900 25/02/07,00:47:45,08,08,1, 11.9,1,1, 7.184, 10479.275, 442.023, 52826.910 25/02/07,00:47:45,09,08,1, 11.9,1,1, 7.184, 10479.277, 442.024, 52826.899 25/02/07,00:47:45,10,08,1, 11.9,1,1, 7.184, 10479.276, 442.027, 52826.988 25/02/07,00:47:45,11,08,1, 11.9,1,1, 7.184, 10479.282, 442.018, 52827.008 25/02/07,00:47:45,12,08,1, 11.9,1,1, 7.184, 10479.266, 442.001, 52827.000 25/02/07,00:47:45,13,08,1, 11.9,1,1, 7.184, 10479.266, 442.021, 52826.971 25/02/07,00:47:45,14,08,1, 11.9,1,1, 7.184, 10479.263, 442.002, 52826.954 25/02/07,00:47:45,15,08,1, 11.9,1,1, 7.184, 10479.259, 442.014, 52826.966 25/02/07,00:47:45,16,08,1, 11.9,1,1, 7.184, 10479.280, 442.009, 52826.939 25/02/07,00:47:45,17,08,1, 11.9,1,1, 7.184, 10479.322, 441.991, 52826.933 25/02/07,00:47:45,18,08,1, 11.9,1,1, 7.184, 10479.320, 442.008, 52826.933 25/02/07,00:47:45,19,08,1, 11.9,1,1, 7.184, 10479.293, 442.009, 52826.894 25/02/07,00:47:46,00,09,1, 11.9,1,1, 7.188, 10479.287, 442.009, 52826.894 25/02/07,00:47:46,01,09,1, 11.9,1,1, 7.188, 10479.306, 442.005, 52826.927 25/02/07,00:47:46,02,09,1, 11.9,1,1, 7.188, 10479.300, 442.035, 52827.010 25/02/07,00:47:46,03,09,1, 11.9,1,1, 7.188, 10479.309, 442.014, 52826.939 25/02/07,00:47:46,04,09,1, 11.9,1,1, 7.188, 10479.308, 441.996, 52826.925 25/02/07,00:47:46,05,09,1, 11.9,1,1, 7.188, 10479.298, 442.002, 52826.951 25/02/07,00:47:46,06,09,1, 11.9,1,1, 7.188, 10479.282, 441.998, 52826.841 25/02/07,00:47:46,07,09,1, 11.9,1,1, 7.188, 10479.317, 442.004, 52826.848 25/02/07,00:47:46,08,09,1, 11.9,1,1, 7.188, 10479.279, 442.024, 52826.939 25/02/07,00:47:46,09,09,1, 11.9,1,1, 7.188, 10479.293, 441.989, 52826.877 25/02/07,00:47:46,10,09,1, 11.9,1,1, 7.188, 10479.358, 442.015, 52826.908 25/02/07,00:47:46,11,09,1, 11.9,1,1, 7.188, 10479.311, 442.011, 52827.002 25/02/07,00:47:46,12,09,1, 11.9,1,1, 7.188, 10479.313, 442.021, 52826.943 25/02/07,00:47:46,13,09,1, 11.9,1,1, 7.188, 10479.300, 442.024, 52826.955 25/02/07,00:47:46,14,09,1, 11.9,1,1, 7.188, 10479.344, 442.003, 52826.847 25/02/07,00:47:46,15,09,1, 11.9,1,1, 7.188, 10479.352, 442.006, 52826.913 25/02/07,00:47:46,16,09,1, 11.9,1,1, 7.188, 10479.340, 441.990, 52826.891 25/02/07,00:47:46,17,09,1, 11.9,1,1, 7.188, 10479.337, 442.000, 52826.961 25/02/07,00:47:46,18,09,1, 11.9,1,1, 7.188, 10479.352, 442.007, 52826.994 25/02/07,00:47:46,19,09,1, 11.9,1,1, 7.188, 10479.333, 441.994, 52826.906 25/02/07,00:47:47,00,08,1, 11.9,1,1, 7.185, 10479.329, 441.994, 52826.906 25/02/07,00:47:47,01,08,1, 11.9,1,1, 7.185, 10479.344, 441.997, 52826.983 25/02/07,00:47:47,02,08,1, 11.9,1,1, 7.185, 10479.360, 441.983, 52826.918 25/02/07,00:47:47,03,08,1, 11.9,1,1, 7.185, 10479.366, 441.987, 52826.823 25/02/07,00:47:47,04,08,1, 11.9,1,1, 7.185, 10479.358, 441.981, 52826.839 25/02/07,00:47:47,05,08,1, 11.9,1,1, 7.185, 10479.379, 441.973, 52826.903 25/02/07,00:47:47,06,08,1, 11.9,1,1, 7.185, 10479.379, 442.000, 52826.867 25/02/07,00:47:47,07,08,1, 11.9,1,1, 7.185, 10479.366, 441.980, 52826.906 25/02/07,00:47:47,08,08,1, 11.9,1,1, 7.185, 10479.378, 441.976, 52826.922 25/02/07,00:47:47,09,08,1, 11.9,1,1, 7.185, 10479.373, 442.003, 52826.938 25/02/07,00:47:47,10,08,1, 11.9,1,1, 7.185, 10479.372, 441.983, 52826.912 25/02/07,00:47:47,11,08,1, 11.9,1,1, 7.185, 10479.394, 441.958, 52826.895 25/02/07,00:47:47,12,08,1, 11.9,1,1, 7.185, 10479.427, 441.963, 52826.923 25/02/07,00:47:47,13,08,1, 11.9,1,1, 7.185, 10479.383, 441.989, 52826.894 25/02/07,00:47:47,14,08,1, 11.9,1,1, 7.185, 10479.417, 441.980, 52826.890 25/02/07,00:47:47,15,08,1, 11.9,1,1, 7.185, 10479.419, 441.982, 52826.924 25/02/07,00:47:47,16,08,1, 11.9,1,1, 7.185, 10479.448, 441.981, 52826.952 25/02/07,00:47:47,17,08,1, 11.9,1,1, 7.185, 10479.419, 441.999, 52826.976 25/02/07,00:47:47,18,08,1, 11.9,1,1, 7.185, 10479.405, 441.950, 52826.894 25/02/07,00:47:47,19,08,1, 11.9,1,1, 7.185, 10479.422, 441.982, 52826.906 25/02/07,00:47:48,00,08,1, 11.9,1,1, 7.187, 10479.420, 441.982, 52826.906 25/02/07,00:47:48,01,08,1, 11.9,1,1, 7.187, 10479.426, 441.982, 52826.834 25/02/07,00:47:48,02,08,1, 11.9,1,1, 7.187, 10479.423, 441.980, 52826.896 25/02/07,00:47:48,03,08,1, 11.9,1,1, 7.187, 10479.428, 441.953, 52826.909 25/02/07,00:47:48,04,08,1, 11.9,1,1, 7.187, 10479.433, 441.971, 52826.936 25/02/07,00:47:48,05,08,1, 11.9,1,1, 7.187, 10479.460, 441.943, 52826.915 25/02/07,00:47:48,06,08,1, 11.9,1,1, 7.187, 10479.452, 441.957, 52826.923 25/02/07,00:47:48,07,08,1, 11.9,1,1, 7.187, 10479.456, 441.981, 52826.931 25/02/07,00:47:48,08,08,1, 11.9,1,1, 7.187, 10479.452, 441.978, 52826.901 25/02/07,00:47:48,09,08,1, 11.9,1,1, 7.187, 10479.429, 441.967, 52826.917 25/02/07,00:47:48,10,08,1, 11.9,1,1, 7.187, 10479.450, 441.961, 52826.874 25/02/07,00:47:48,11,08,1, 11.9,1,1, 7.187, 10479.446, 441.965, 52826.857 25/02/07,00:47:48,12,08,1, 11.9,1,1, 7.187, 10479.433, 441.956, 52826.897 25/02/07,00:47:48,13,08,1, 11.9,1,1, 7.187, 10479.457, 441.988, 52826.953 25/02/07,00:47:48,14,08,1, 11.9,1,1, 7.187, 10479.488, 441.972, 52826.984 25/02/07,00:47:48,15,08,1, 11.9,1,1, 7.187, 10479.454, 441.972, 52826.976 25/02/07,00:47:48,16,08,1, 11.9,1,1, 7.187, 10479.473, 441.942, 52826.893 25/02/07,00:47:48,17,08,1, 11.9,1,1, 7.187, 10479.454, 441.965, 52826.904 25/02/07,00:47:48,18,08,1, 11.9,1,1, 7.187, 10479.468, 441.968, 52826.891 25/02/07,00:47:48,19,08,1, 11.9,1,1, 7.187, 10479.482, 441.970, 52826.856 25/02/07,00:47:49,00,08,1, 11.9,1,1, 7.187, 10479.479, 441.970, 52826.856 25/02/07,00:47:49,01,08,1, 11.9,1,1, 7.187, 10479.476, 441.943, 52826.881 25/02/07,00:47:49,02,08,1, 11.9,1,1, 7.187, 10479.500, 441.964, 52826.909 25/02/07,00:47:49,03,08,1, 11.9,1,1, 7.187, 10479.477, 441.949, 52826.939 25/02/07,00:47:49,04,08,1, 11.9,1,1, 7.187, 10479.497, 441.961, 52826.902 25/02/07,00:47:49,05,08,1, 11.9,1,1, 7.187, 10479.495, 441.955, 52826.915 25/02/07,00:47:49,06,08,1, 11.9,1,1, 7.187, 10479.495, 441.926, 52826.828 25/02/07,00:47:49,07,08,1, 11.9,1,1, 7.187, 10479.473, 441.956, 52826.806 25/02/07,00:47:49,08,08,1, 11.9,1,1, 7.187, 10479.488, 441.955, 52826.857 25/02/07,00:47:49,09,08,1, 11.9,1,1, 7.187, 10479.493, 441.950, 52826.840 25/02/07,00:47:49,10,08,1, 11.9,1,1, 7.187, 10479.483, 441.946, 52826.853 25/02/07,00:47:49,11,08,1, 11.9,1,1, 7.187, 10479.512, 441.951, 52826.887 25/02/07,00:47:49,12,08,1, 11.9,1,1, 7.187, 10479.522, 441.952, 52826.916 25/02/07,00:47:49,13,08,1, 11.9,1,1, 7.187, 10479.512, 441.975, 52826.905 25/02/07,00:47:49,14,08,1, 11.9,1,1, 7.187, 10479.517, 441.960, 52826.886 25/02/07,00:47:49,15,08,1, 11.9,1,1, 7.187, 10479.500, 441.956, 52826.828 25/02/07,00:47:49,16,08,1, 11.9,1,1, 7.187, 10479.513, 441.960, 52826.838 25/02/07,00:47:49,17,08,1, 11.9,1,1, 7.187, 10479.518, 441.945, 52826.793 25/02/07,00:47:49,18,08,1, 11.9,1,1, 7.187, 10479.514, 441.956, 52826.825 25/02/07,00:47:49,19,08,1, 11.9,1,1, 7.187, 10479.514, 441.923, 52826.795 25/02/07,00:47:50,00,08,1, 11.9,1,1, 7.186, 10479.512, 441.923, 52826.795 25/02/07,00:47:50,01,08,1, 11.9,1,1, 7.186, 10479.540, 441.965, 52826.906 25/02/07,00:47:50,02,08,1, 11.9,1,1, 7.186, 10479.528, 441.957, 52826.884 25/02/07,00:47:50,03,08,1, 11.9,1,1, 7.186, 10479.558, 441.949, 52826.892 25/02/07,00:47:50,04,08,1, 11.9,1,1, 7.186, 10479.531, 441.942, 52826.841 25/02/07,00:47:50,05,08,1, 11.9,1,1, 7.186, 10479.557, 441.938, 52826.850 25/02/07,00:47:50,06,08,1, 11.9,1,1, 7.186, 10479.570, 441.938, 52826.838 25/02/07,00:47:50,07,08,1, 11.9,1,1, 7.186, 10479.570, 441.916, 52826.662 25/02/07,00:47:50,08,08,1, 11.9,1,1, 7.186, 10479.568, 441.937, 52826.824 25/02/07,00:47:50,09,08,1, 11.9,1,1, 7.186, 10479.541, 441.932, 52826.887 25/02/07,00:47:50,10,08,1, 11.9,1,1, 7.186, 10479.577, 441.940, 52826.808 25/02/07,00:47:50,11,08,1, 11.9,1,1, 7.186, 10479.568, 441.929, 52826.859 25/02/07,00:47:50,12,08,1, 11.9,1,1, 7.186, 10479.565, 441.934, 52826.849 25/02/07,00:47:50,13,08,1, 11.9,1,1, 7.186, 10479.571, 441.936, 52826.813 25/02/07,00:47:50,14,08,1, 11.9,1,1, 7.186, 10479.577, 441.960, 52826.851 25/02/07,00:47:50,15,08,1, 11.9,1,1, 7.186, 10479.570, 441.926, 52826.861 25/02/07,00:47:50,16,08,1, 11.9,1,1, 7.186, 10479.575, 441.924, 52826.857 25/02/07,00:47:50,17,08,1, 11.9,1,1, 7.186, 10479.580, 441.940, 52826.869 25/02/07,00:47:50,18,08,1, 11.9,1,1, 7.186, 10479.588, 441.952, 52826.895 25/02/07,00:47:50,19,08,1, 11.9,1,1, 7.186, 10479.582, 441.925, 52826.885 25/02/07,00:47:51,00,08,1, 11.9,1,1, 7.191, 10479.579, 441.925, 52826.885 25/02/07,00:47:51,01,08,1, 11.9,1,1, 7.191, 10479.581, 441.934, 52826.890 25/02/07,00:47:51,02,08,1, 11.9,1,1, 7.191, 10479.573, 441.944, 52826.855 25/02/07,00:47:51,03,08,1, 11.9,1,1, 7.191, 10479.580, 441.959, 52826.837 25/02/07,00:47:51,04,08,1, 11.9,1,1, 7.191, 10479.591, 441.948, 52826.808 25/02/07,00:47:51,05,08,1, 11.9,1,1, 7.191, 10479.594, 441.940, 52826.840 25/02/07,00:47:51,06,08,1, 11.9,1,1, 7.191, 10479.599, 441.962, 52826.864 25/02/07,00:47:51,07,08,1, 11.9,1,1, 7.191, 10479.588, 441.963, 52826.877 25/02/07,00:47:51,08,08,1, 11.9,1,1, 7.191, 10479.606, 441.967, 52826.894 25/02/07,00:47:51,09,08,1, 11.9,1,1, 7.191, 10479.591, 441.922, 52826.882 25/02/07,00:47:51,10,08,1, 11.9,1,1, 7.191, 10479.601, 441.952, 52826.823 25/02/07,00:47:51,11,08,1, 11.9,1,1, 7.191, 10479.631, 441.936, 52826.823 25/02/07,00:47:51,12,08,1, 11.9,1,1, 7.191, 10479.616, 441.931, 52826.845 25/02/07,00:47:51,13,08,1, 11.9,1,1, 7.191, 10479.611, 441.943, 52826.876 25/02/07,00:47:51,14,08,1, 11.9,1,1, 7.191, 10479.611, 441.923, 52826.878 25/02/07,00:47:51,15,08,1, 11.9,1,1, 7.191, 10479.622, 441.932, 52826.901 25/02/07,00:47:51,16,08,1, 11.9,1,1, 7.191, 10479.616, 441.935, 52826.887 25/02/07,00:47:51,17,08,1, 11.9,1,1, 7.191, 10479.645, 441.924, 52826.860 25/02/07,00:47:51,18,08,1, 11.9,1,1, 7.191, 10479.650, 441.900, 52826.818 25/02/07,00:47:51,19,08,1, 11.9,1,1, 7.191, 10479.643, 441.919, 52826.756 25/02/07,00:47:52,00,08,1, 11.9,1,1, 7.186, 10479.637, 441.919, 52826.756 25/02/07,00:47:52,01,08,1, 11.9,1,1, 7.186, 10479.646, 441.940, 52826.794 25/02/07,00:47:52,02,08,1, 11.9,1,1, 7.186, 10479.642, 441.917, 52826.808 25/02/07,00:47:52,03,08,1, 11.9,1,1, 7.186, 10479.643, 441.900, 52826.828 25/02/07,00:47:52,04,08,1, 11.9,1,1, 7.186, 10479.643, 441.908, 52826.868 25/02/07,00:47:52,05,08,1, 11.9,1,1, 7.186, 10479.657, 441.918, 52826.859 25/02/07,00:47:52,06,08,1, 11.9,1,1, 7.186, 10479.638, 441.909, 52826.856 25/02/07,00:47:52,07,08,1, 11.9,1,1, 7.186, 10479.640, 441.935, 52826.856 25/02/07,00:47:52,08,08,1, 11.9,1,1, 7.186, 10479.661, 441.918, 52826.774 25/02/07,00:47:52,09,08,1, 11.9,1,1, 7.186, 10479.662, 441.916, 52826.775 25/02/07,00:47:52,10,08,1, 11.9,1,1, 7.186, 10479.668, 441.907, 52826.761 25/02/07,00:47:52,11,08,1, 11.9,1,1, 7.186, 10479.678, 441.933, 52826.777 25/02/07,00:47:52,12,08,1, 11.9,1,1, 7.186, 10479.674, 441.927, 52826.853 25/02/07,00:47:52,13,08,1, 11.9,1,1, 7.186, 10479.658, 441.910, 52826.856 25/02/07,00:47:52,14,08,1, 11.9,1,1, 7.186, 10479.673, 441.909, 52826.841 25/02/07,00:47:52,15,08,1, 11.9,1,1, 7.186, 10479.673, 441.916, 52826.844 25/02/07,00:47:52,16,08,1, 11.9,1,1, 7.186, 10479.667, 441.937, 52826.804 25/02/07,00:47:52,17,08,1, 11.9,1,1, 7.186, 10479.679, 441.922, 52826.777 25/02/07,00:47:52,18,08,1, 11.9,1,1, 7.186, 10479.682, 441.913, 52826.773 25/02/07,00:47:52,19,08,1, 11.9,1,1, 7.186, 10479.703, 441.914, 52826.830 25/02/07,00:47:53,00,08,1, 11.9,1,1, 7.189, 10479.696, 441.914, 52826.830 25/02/07,00:47:53,01,08,1, 11.9,1,1, 7.189, 10479.683, 441.923, 52826.834 25/02/07,00:47:53,02,08,1, 11.9,1,1, 7.189, 10479.684, 441.925, 52826.826 25/02/07,00:47:53,03,08,1, 11.9,1,1, 7.189, 10479.682, 441.919, 52826.800 25/02/07,00:47:53,04,08,1, 11.9,1,1, 7.189, 10479.692, 441.936, 52826.787 25/02/07,00:47:53,05,08,1, 11.9,1,1, 7.189, 10479.698, 441.917, 52826.757 25/02/07,00:47:53,06,08,1, 11.9,1,1, 7.189, 10479.693, 441.914, 52826.775 25/02/07,00:47:53,07,08,1, 11.9,1,1, 7.189, 10479.695, 441.905, 52826.776 25/02/07,00:47:53,08,08,1, 11.9,1,1, 7.189, 10479.723, 441.902, 52826.749 25/02/07,00:47:53,09,08,1, 11.9,1,1, 7.189, 10479.702, 441.914, 52826.777 25/02/07,00:47:53,10,08,1, 11.9,1,1, 7.189, 10479.725, 441.917, 52826.790 25/02/07,00:47:53,11,08,1, 11.9,1,1, 7.189, 10479.701, 441.908, 52826.832 25/02/07,00:47:53,12,08,1, 11.9,1,1, 7.189, 10479.712, 441.890, 52826.840 25/02/07,00:47:53,13,08,1, 11.9,1,1, 7.189, 10479.739, 441.890, 52826.840 25/02/07,00:47:53,14,08,1, 11.9,1,1, 7.189, 10479.713, 441.916, 52826.816 25/02/07,00:47:53,15,08,1, 11.9,1,1, 7.189, 10479.719, 441.887, 52826.758 25/02/07,00:47:53,16,08,1, 11.9,1,1, 7.189, 10479.732, 441.900, 52826.726 25/02/07,00:47:53,17,08,1, 11.9,1,1, 7.189, 10479.758, 441.884, 52826.734 25/02/07,00:47:53,18,08,1, 11.9,1,1, 7.189, 10479.764, 441.898, 52826.733 25/02/07,00:47:53,19,08,1, 11.9,1,1, 7.189, 10479.741, 441.897, 52826.801 25/02/07,00:47:54,00,08,1, 11.9,1,1, 7.185, 10479.738, 441.897, 52826.801 25/02/07,00:47:54,01,08,1, 11.9,1,1, 7.185, 10479.766, 441.895, 52826.790 25/02/07,00:47:54,02,08,1, 11.9,1,1, 7.185, 10479.751, 441.886, 52826.787 25/02/07,00:47:54,03,08,1, 11.9,1,1, 7.185, 10479.751, 441.882, 52826.743 25/02/07,00:47:54,04,08,1, 11.9,1,1, 7.185, 10479.741, 441.859, 52826.735 25/02/07,00:47:54,05,08,1, 11.9,1,1, 7.185, 10479.748, 441.895, 52826.754 25/02/07,00:47:54,06,08,1, 11.9,1,1, 7.185, 10479.761, 441.905, 52826.753 25/02/07,00:47:54,07,08,1, 11.9,1,1, 7.185, 10479.746, 441.914, 52826.828 25/02/07,00:47:54,08,08,1, 11.9,1,1, 7.185, 10479.770, 441.867, 52826.876 25/02/07,00:47:54,09,08,1, 11.9,1,1, 7.185, 10479.745, 441.873, 52826.822 25/02/07,00:47:54,10,08,1, 11.9,1,1, 7.185, 10479.760, 441.878, 52826.792 25/02/07,00:47:54,11,08,1, 11.9,1,1, 7.185, 10479.778, 441.882, 52826.713 25/02/07,00:47:54,12,08,1, 11.9,1,1, 7.185, 10479.791, 441.877, 52826.723 25/02/07,00:47:54,13,08,1, 11.9,1,1, 7.185, 10479.782, 441.864, 52826.670 25/02/07,00:47:54,14,08,1, 11.9,1,1, 7.185, 10479.777, 441.871, 52826.589 25/02/07,00:47:54,15,08,1, 11.9,1,1, 7.185, 10479.758, 441.891, 52826.917 25/02/07,00:47:54,16,08,1, 11.9,1,1, 7.185, 10479.827, 441.887, 52826.908 25/02/07,00:47:54,17,08,1, 11.9,1,1, 7.185, 10479.797, 441.880, 52826.799 25/02/07,00:47:54,18,08,1, 11.9,1,1, 7.185, 10479.795, 441.886, 52826.813 25/02/07,00:47:54,19,08,1, 11.9,1,1, 7.185, 10479.790, 441.912, 52826.769 25/02/07,00:47:55,00,08,1, 12.0,1,1, 7.189, 10479.788, 441.912, 52826.769 25/02/07,00:47:55,01,08,1, 12.0,1,1, 7.189, 10479.793, 441.860, 52826.724 25/02/07,00:47:55,02,08,1, 12.0,1,1, 7.189, 10479.821, 441.868, 52826.645 25/02/07,00:47:55,03,08,1, 12.0,1,1, 7.189, 10479.797, 441.883, 52826.742 25/02/07,00:47:55,04,08,1, 12.0,1,1, 7.189, 10479.824, 441.850, 52826.773 25/02/07,00:47:55,05,08,1, 12.0,1,1, 7.189, 10479.812, 441.852, 52826.854 25/02/07,00:47:55,06,08,1, 12.0,1,1, 7.189, 10479.830, 441.882, 52826.735 25/02/07,00:47:55,07,08,1, 12.0,1,1, 7.189, 10479.804, 441.879, 52826.801 25/02/07,00:47:55,08,08,1, 12.0,1,1, 7.189, 10479.824, 441.894, 52826.766 25/02/07,00:47:55,09,08,1, 12.0,1,1, 7.189, 10479.824, 441.862, 52826.717 25/02/07,00:47:55,10,08,1, 12.0,1,1, 7.189, 10479.826, 441.864, 52826.727 25/02/07,00:47:55,11,08,1, 12.0,1,1, 7.189, 10479.819, 441.877, 52826.706 25/02/07,00:47:55,12,08,1, 12.0,1,1, 7.189, 10479.832, 441.874, 52826.756 25/02/07,00:47:55,13,08,1, 12.0,1,1, 7.189, 10479.837, 441.875, 52826.795 25/02/07,00:47:55,14,08,1, 12.0,1,1, 7.189, 10479.847, 441.873, 52826.783 25/02/07,00:47:55,15,08,1, 12.0,1,1, 7.189, 10479.842, 441.874, 52826.778 25/02/07,00:47:55,16,08,1, 12.0,1,1, 7.189, 10479.848, 441.834, 52826.658 25/02/07,00:47:55,17,08,1, 12.0,1,1, 7.189, 10479.859, 441.869, 52826.710 25/02/07,00:47:55,18,08,1, 12.0,1,1, 7.189, 10479.838, 441.854, 52826.669 25/02/07,00:47:55,19,08,1, 12.0,1,1, 7.189, 10479.838, 441.844, 52826.666 25/02/07,00:47:56,00,08,1, 11.9,1,1, 7.189, 10479.838, 441.844, 52826.666 25/02/07,00:47:56,01,08,1, 11.9,1,1, 7.189, 10479.851, 441.883, 52826.700 25/02/07,00:47:56,02,08,1, 11.9,1,1, 7.189, 10479.843, 441.899, 52826.730 25/02/07,00:47:56,03,08,1, 11.9,1,1, 7.189, 10479.892, 441.879, 52826.771 25/02/07,00:47:56,04,08,1, 11.9,1,1, 7.189, 10479.869, 441.867, 52826.789 25/02/07,00:47:56,05,08,1, 11.9,1,1, 7.189, 10479.861, 441.879, 52826.807 25/02/07,00:47:56,06,08,1, 11.9,1,1, 7.189, 10479.861, 441.867, 52826.739 25/02/07,00:47:56,07,08,1, 11.9,1,1, 7.189, 10479.873, 441.862, 52826.698 25/02/07,00:47:56,08,08,1, 11.9,1,1, 7.189, 10479.864, 441.856, 52826.661 25/02/07,00:47:56,09,08,1, 11.9,1,1, 7.189, 10479.880, 441.861, 52826.686 25/02/07,00:47:56,10,08,1, 11.9,1,1, 7.189, 10479.877, 441.874, 52826.707 25/02/07,00:47:56,11,08,1, 11.9,1,1, 7.189, 10479.896, 441.866, 52826.728 25/02/07,00:47:56,12,08,1, 11.9,1,1, 7.189, 10479.909, 441.869, 52826.734 25/02/07,00:47:56,13,08,1, 11.9,1,1, 7.189, 10479.885, 441.871, 52826.739 25/02/07,00:47:56,14,08,1, 11.9,1,1, 7.189, 10479.898, 441.868, 52826.691 25/02/07,00:47:56,15,08,1, 11.9,1,1, 7.189, 10479.887, 441.862, 52826.666 25/02/07,00:47:56,16,08,1, 11.9,1,1, 7.189, 10479.916, 441.869, 52826.686 25/02/07,00:47:56,17,08,1, 11.9,1,1, 7.189, 10479.900, 441.849, 52826.691 25/02/07,00:47:56,18,08,1, 11.9,1,1, 7.189, 10479.894, 441.886, 52826.708 25/02/07,00:47:56,19,08,1, 11.9,1,1, 7.189, 10479.908, 441.868, 52826.751 25/02/07,00:47:57,00,08,1, 11.9,1,1, 7.186, 10479.904, 441.868, 52826.751 25/02/07,00:47:57,01,08,1, 11.9,1,1, 7.186, 10479.902, 441.832, 52826.757 25/02/07,00:47:57,02,08,1, 11.9,1,1, 7.186, 10479.904, 441.863, 52826.709 25/02/07,00:47:57,03,08,1, 11.9,1,1, 7.186, 10479.928, 441.833, 52826.720 25/02/07,00:47:57,04,08,1, 11.9,1,1, 7.186, 10479.899, 441.861, 52826.687 25/02/07,00:47:57,05,08,1, 11.9,1,1, 7.186, 10479.915, 441.858, 52826.666 25/02/07,00:47:57,06,08,1, 11.9,1,1, 7.186, 10479.927, 441.844, 52826.642 25/02/07,00:47:57,07,08,1, 11.9,1,1, 7.186, 10479.956, 441.837, 52826.642 25/02/07,00:47:57,08,08,1, 11.9,1,1, 7.186, 10479.924, 441.851, 52826.695 25/02/07,00:47:57,09,08,1, 11.9,1,1, 7.186, 10479.938, 441.831, 52826.707 25/02/07,00:47:57,10,08,1, 11.9,1,1, 7.186, 10479.943, 441.841, 52826.712 25/02/07,00:47:57,11,08,1, 11.9,1,1, 7.186, 10479.943, 441.837, 52826.739 25/02/07,00:47:57,12,08,1, 11.9,1,1, 7.186, 10479.917, 441.845, 52826.658 25/02/07,00:47:57,13,08,1, 11.9,1,1, 7.186, 10479.940, 441.836, 52826.667 25/02/07,00:47:57,14,08,1, 11.9,1,1, 7.186, 10479.947, 441.842, 52826.642 25/02/07,00:47:57,15,08,1, 11.9,1,1, 7.186, 10479.977, 441.841, 52826.648 25/02/07,00:47:57,16,08,1, 11.9,1,1, 7.186, 10479.968, 441.836, 52826.649 25/02/07,00:47:57,17,08,1, 11.9,1,1, 7.186, 10479.976, 441.823, 52826.702 25/02/07,00:47:57,18,08,1, 11.9,1,1, 7.186, 10479.979, 441.830, 52826.668 25/02/07,00:47:57,19,08,1, 11.9,1,1, 7.186, 10479.970, 441.851, 52826.655 25/02/07,00:47:58,00,08,1, 11.9,1,1, 7.192, 10479.963, 441.851, 52826.655 25/02/07,00:47:58,01,08,1, 11.9,1,1, 7.192, 10479.980, 441.862, 52826.653 25/02/07,00:47:58,02,08,1, 11.9,1,1, 7.192, 10479.993, 441.834, 52826.658 25/02/07,00:47:58,03,08,1, 11.9,1,1, 7.192, 10479.977, 441.831, 52826.666 25/02/07,00:47:58,04,08,1, 11.9,1,1, 7.192, 10479.991, 441.814, 52826.686 25/02/07,00:47:58,05,08,1, 11.9,1,1, 7.192, 10479.958, 441.850, 52826.705 25/02/07,00:47:58,06,08,1, 11.9,1,1, 7.192, 10479.973, 441.826, 52826.731 25/02/07,00:47:58,07,08,1, 11.9,1,1, 7.192, 10480.001, 441.846, 52826.736 25/02/07,00:47:58,08,08,1, 11.9,1,1, 7.192, 10480.003, 441.824, 52826.710 25/02/07,00:47:58,09,08,1, 11.9,1,1, 7.192, 10479.991, 441.827, 52826.691 25/02/07,00:47:58,10,08,1, 11.9,1,1, 7.192, 10479.986, 441.822, 52826.680 25/02/07,00:47:58,11,08,1, 11.9,1,1, 7.192, 10480.009, 441.804, 52826.625 25/02/07,00:47:58,12,08,1, 11.9,1,1, 7.192, 10479.993, 441.846, 52826.595 25/02/07,00:47:58,13,08,1, 11.9,1,1, 7.192, 10480.019, 441.816, 52826.595 25/02/07,00:47:58,14,08,1, 11.9,1,1, 7.192, 10480.030, 441.802, 52826.661 25/02/07,00:47:58,15,08,1, 11.9,1,1, 7.192, 10480.005, 441.832, 52826.708 25/02/07,00:47:58,16,08,1, 11.9,1,1, 7.192, 10480.019, 441.835, 52826.721 25/02/07,00:47:58,17,08,1, 11.9,1,1, 7.192, 10480.024, 441.845, 52826.765 25/02/07,00:47:58,18,08,1, 11.9,1,1, 7.192, 10480.038, 441.816, 52826.687 25/02/07,00:47:58,19,08,1, 11.9,1,1, 7.192, 10480.005, 441.808, 52826.647 25/02/07,00:47:59,00,08,1, 11.9,1,1, 7.186, 10480.005, 441.808, 52826.647 25/02/07,00:47:59,01,08,1, 11.9,1,1, 7.186, 10480.035, 441.809, 52826.605 25/02/07,00:47:59,02,08,1, 11.9,1,1, 7.186, 10480.019, 441.799, 52826.649 25/02/07,00:47:59,03,08,1, 11.9,1,1, 7.186, 10480.040, 441.799, 52826.662 25/02/07,00:47:59,04,08,1, 11.9,1,1, 7.186, 10480.044, 441.801, 52826.660 25/02/07,00:47:59,05,08,1, 11.9,1,1, 7.186, 10480.033, 441.792, 52826.663 25/02/07,00:47:59,06,08,1, 11.9,1,1, 7.186, 10480.031, 441.783, 52826.652 25/02/07,00:47:59,07,08,1, 11.9,1,1, 7.186, 10480.053, 441.796, 52826.629 25/02/07,00:47:59,08,08,1, 11.9,1,1, 7.186, 10480.065, 441.805, 52826.641 25/02/07,00:47:59,09,08,1, 11.9,1,1, 7.186, 10480.042, 441.813, 52826.637 25/02/07,00:47:59,10,08,1, 11.9,1,1, 7.186, 10480.034, 441.792, 52826.629 25/02/07,00:47:59,11,08,1, 11.9,1,1, 7.186, 10480.045, 441.769, 52826.659 25/02/07,00:47:59,12,08,1, 11.9,1,1, 7.186, 10480.050, 441.796, 52826.641 25/02/07,00:47:59,13,08,1, 11.9,1,1, 7.186, 10480.041, 441.802, 52826.661 25/02/07,00:47:59,14,08,1, 11.9,1,1, 7.186, 10480.053, 441.809, 52826.682 25/02/07,00:47:59,15,08,1, 11.9,1,1, 7.186, 10480.052, 441.803, 52826.700 25/02/07,00:47:59,16,08,1, 11.9,1,1, 7.186, 10480.049, 441.798, 52826.621 25/02/07,00:47:59,17,08,1, 11.9,1,1, 7.186, 10480.055, 441.779, 52826.602 25/02/07,00:47:59,18,08,1, 11.9,1,1, 7.186, 10480.053, 441.786, 52826.586 25/02/07,00:47:59,19,08,1, 11.9,1,1, 7.186, 10480.061, 441.774, 52826.589 25/02/07,00:48:00,00,08,1, 11.9,1,1, 7.190, 10480.055, 441.774, 52826.589 25/02/07,00:48:00,01,08,1, 11.9,1,1, 7.190, 10480.079, 441.794, 52826.661 25/02/07,00:48:00,02,08,1, 11.9,1,1, 7.190, 10480.060, 441.777, 52826.671 25/02/07,00:48:00,03,08,1, 11.9,1,1, 7.190, 10480.048, 441.773, 52826.645 25/02/07,00:48:00,04,08,1, 11.9,1,1, 7.190, 10480.050, 441.779, 52826.635 25/02/07,00:48:00,05,08,1, 11.9,1,1, 7.190, 10480.067, 441.759, 52826.614 25/02/07,00:48:00,06,08,1, 11.9,1,1, 7.190, 10480.047, 441.764, 52826.576 25/02/07,00:48:00,07,08,1, 11.9,1,1, 7.190, 10480.097, 441.761, 52826.568 25/02/07,00:48:00,08,08,1, 11.9,1,1, 7.190, 10480.065, 441.736, 52826.564 25/02/07,00:48:00,09,08,1, 11.9,1,1, 7.190, 10480.094, 441.729, 52826.601 25/02/07,00:48:00,10,08,1, 11.9,1,1, 7.190, 10480.059, 441.736, 52826.583 25/02/07,00:48:00,11,08,1, 11.9,1,1, 7.190, 10480.062, 441.749, 52826.586 25/02/07,00:48:00,12,08,1, 11.9,1,1, 7.190, 10480.083, 441.743, 52826.552 25/02/07,00:48:00,13,08,1, 11.9,1,1, 7.190, 10480.075, 441.744, 52826.601 25/02/07,00:48:00,14,08,1, 11.9,1,1, 7.190, 10480.067, 441.715, 52826.570 25/02/07,00:48:00,15,08,1, 11.9,1,1, 7.190, 10480.084, 441.729, 52826.558 25/02/07,00:48:00,16,08,1, 11.9,1,1, 7.190, 10480.085, 441.755, 52826.571 25/02/07,00:48:00,17,08,1, 11.9,1,1, 7.190, 10480.115, 441.744, 52826.551 25/02/07,00:48:00,18,08,1, 11.9,1,1, 7.190, 10480.090, 441.736, 52826.593 25/02/07,00:48:00,19,08,1, 11.9,1,1, 7.190, 10480.099, 441.753, 52826.640 25/02/07,00:48:01,00,08,1, 11.9,1,1, 7.187, 10480.096, 441.753, 52826.640 25/02/07,00:48:01,01,08,1, 11.9,1,1, 7.187, 10480.105, 441.724, 52826.643 25/02/07,00:48:01,02,08,1, 11.9,1,1, 7.187, 10480.090, 441.731, 52826.570 25/02/07,00:48:01,03,08,1, 11.9,1,1, 7.187, 10480.113, 441.722, 52826.523 25/02/07,00:48:01,04,08,1, 11.9,1,1, 7.187, 10480.132, 441.708, 52826.471 25/02/07,00:48:01,05,08,1, 11.9,1,1, 7.187, 10480.110, 441.717, 52826.516 25/02/07,00:48:01,06,08,1, 11.9,1,1, 7.187, 10480.109, 441.715, 52826.531 25/02/07,00:48:01,07,08,1, 11.9,1,1, 7.187, 10480.094, 441.724, 52826.614 25/02/07,00:48:01,08,08,1, 11.9,1,1, 7.187, 10480.125, 441.722, 52826.602 25/02/07,00:48:01,09,08,1, 11.9,1,1, 7.187, 10480.115, 441.727, 52826.618 25/02/07,00:48:01,10,08,1, 11.9,1,1, 7.187, 10480.103, 441.702, 52826.579 25/02/07,00:48:01,11,08,1, 11.9,1,1, 7.187, 10480.147, 441.707, 52826.546 25/02/07,00:48:01,12,08,1, 11.9,1,1, 7.187, 10480.126, 441.728, 52826.497 25/02/07,00:48:01,13,08,1, 11.9,1,1, 7.187, 10480.113, 441.707, 52826.543 25/02/07,00:48:01,14,08,1, 11.9,1,1, 7.187, 10480.141, 441.703, 52826.571 25/02/07,00:48:01,15,08,1, 11.9,1,1, 7.187, 10480.128, 441.737, 52826.570 25/02/07,00:48:01,16,08,1, 11.9,1,1, 7.187, 10480.127, 441.720, 52826.603 25/02/07,00:48:01,17,08,1, 11.9,1,1, 7.187, 10480.122, 441.717, 52826.539 25/02/07,00:48:01,18,08,1, 11.9,1,1, 7.187, 10480.134, 441.703, 52826.545 25/02/07,00:48:01,19,08,1, 11.9,1,1, 7.187, 10480.157, 441.718, 52826.521 25/02/07,00:48:02,00,08,1, 11.9,1,1, 7.188, 10480.155, 441.718, 52826.521 25/02/07,00:48:02,01,08,1, 11.9,1,1, 7.188, 10480.160, 441.706, 52826.520 25/02/07,00:48:02,02,08,1, 11.9,1,1, 7.188, 10480.132, 441.704, 52826.532 25/02/07,00:48:02,03,08,1, 11.9,1,1, 7.188, 10480.147, 441.734, 52826.528 25/02/07,00:48:02,04,08,1, 11.9,1,1, 7.188, 10480.144, 441.699, 52826.551 25/02/07,00:48:02,05,08,1, 11.9,1,1, 7.188, 10480.146, 441.715, 52826.552 25/02/07,00:48:02,06,08,1, 11.9,1,1, 7.188, 10480.134, 441.697, 52826.526 25/02/07,00:48:02,07,08,1, 11.9,1,1, 7.188, 10480.158, 441.719, 52826.558 25/02/07,00:48:02,08,08,1, 11.9,1,1, 7.188, 10480.143, 441.723, 52826.556 25/02/07,00:48:02,09,08,1, 11.9,1,1, 7.188, 10480.133, 441.726, 52826.600 25/02/07,00:48:02,10,08,1, 11.9,1,1, 7.188, 10480.190, 441.717, 52826.559 25/02/07,00:48:02,11,08,1, 11.9,1,1, 7.188, 10480.139, 441.735, 52826.547 25/02/07,00:48:02,12,08,1, 11.9,1,1, 7.188, 10480.180, 441.722, 52826.564 25/02/07,00:48:02,13,08,1, 11.9,1,1, 7.188, 10480.175, 441.717, 52826.495 25/02/07,00:48:02,14,08,1, 11.9,1,1, 7.188, 10480.168, 441.738, 52826.566 25/02/07,00:48:02,15,08,1, 11.9,1,1, 7.188, 10480.161, 441.713, 52826.551 25/02/07,00:48:02,16,08,1, 11.9,1,1, 7.188, 10480.174, 441.747, 52826.543 25/02/07,00:48:02,17,08,1, 11.9,1,1, 7.188, 10480.175, 441.717, 52826.534 25/02/07,00:48:02,18,08,1, 11.9,1,1, 7.188, 10480.181, 441.702, 52826.463 25/02/07,00:48:02,19,08,1, 11.9,1,1, 7.188, 10480.196, 441.708, 52826.588 25/02/07,00:48:03,00,08,1, 11.9,1,1, 7.188, 10480.188, 441.708, 52826.588 25/02/07,00:48:03,01,08,1, 11.9,1,1, 7.188, 10480.149, 441.690, 52826.508 25/02/07,00:48:03,02,08,1, 11.9,1,1, 7.188, 10480.168, 441.699, 52826.500 25/02/07,00:48:03,03,08,1, 11.9,1,1, 7.188, 10480.190, 441.701, 52826.497 25/02/07,00:48:03,04,08,1, 11.9,1,1, 7.188, 10480.178, 441.690, 52826.463 25/02/07,00:48:03,05,08,1, 11.9,1,1, 7.188, 10480.189, 441.672, 52826.444 25/02/07,00:48:03,06,08,1, 11.9,1,1, 7.188, 10480.188, 441.697, 52826.440 25/02/07,00:48:03,07,08,1, 11.9,1,1, 7.188, 10480.200, 441.683, 52826.437 25/02/07,00:48:03,08,08,1, 11.9,1,1, 7.188, 10480.202, 441.683, 52826.412 25/02/07,00:48:03,09,08,1, 11.9,1,1, 7.188, 10480.207, 441.683, 52826.438 25/02/07,00:48:03,10,08,1, 11.9,1,1, 7.188, 10480.191, 441.687, 52826.473 25/02/07,00:48:03,11,08,1, 11.9,1,1, 7.188, 10480.218, 441.666, 52826.515 25/02/07,00:48:03,12,08,1, 11.9,1,1, 7.188, 10480.195, 441.672, 52826.558 25/02/07,00:48:03,13,08,1, 11.9,1,1, 7.188, 10480.215, 441.667, 52826.512 25/02/07,00:48:03,14,08,1, 11.9,1,1, 7.188, 10480.211, 441.662, 52826.490 25/02/07,00:48:03,15,08,1, 11.9,1,1, 7.188, 10480.203, 441.646, 52826.417 25/02/07,00:48:03,16,08,1, 11.9,1,1, 7.188, 10480.192, 441.661, 52826.378 25/02/07,00:48:03,17,08,1, 11.9,1,1, 7.188, 10480.239, 441.665, 52826.405 25/02/07,00:48:03,18,08,1, 11.9,1,1, 7.188, 10480.216, 441.650, 52826.466 25/02/07,00:48:03,19,08,1, 11.9,1,1, 7.188, 10480.246, 441.660, 52826.494 25/02/07,00:48:04,00,08,1, 11.9,1,1, 7.186, 10480.238, 441.660, 52826.494 25/02/07,00:48:04,01,08,1, 11.9,1,1, 7.186, 10480.240, 441.639, 52826.493 25/02/07,00:48:04,02,08,1, 11.9,1,1, 7.186, 10480.201, 441.646, 52826.464 25/02/07,00:48:04,03,08,1, 11.9,1,1, 7.186, 10480.207, 441.659, 52826.440 25/02/07,00:48:04,04,08,1, 11.9,1,1, 7.186, 10480.231, 441.655, 52826.471 25/02/07,00:48:04,05,08,1, 11.9,1,1, 7.186, 10480.228, 441.636, 52826.471 25/02/07,00:48:04,06,08,1, 11.9,1,1, 7.186, 10480.263, 441.627, 52826.457 25/02/07,00:48:04,07,08,1, 11.9,1,1, 7.186, 10480.229, 441.624, 52826.445 25/02/07,00:48:04,08,08,1, 11.9,1,1, 7.186, 10480.233, 441.652, 52826.433 25/02/07,00:48:04,09,08,1, 11.9,1,1, 7.186, 10480.248, 441.614, 52826.431 25/02/07,00:48:04,10,08,1, 11.9,1,1, 7.186, 10480.255, 441.624, 52826.427 25/02/07,00:48:04,11,08,1, 11.9,1,1, 7.186, 10480.259, 441.651, 52826.416 25/02/07,00:48:04,12,08,1, 11.9,1,1, 7.186, 10480.266, 441.653, 52826.482 25/02/07,00:48:04,13,08,1, 11.9,1,1, 7.186, 10480.254, 441.631, 52826.382 25/02/07,00:48:04,14,08,1, 11.9,1,1, 7.186, 10480.257, 441.628, 52826.327 25/02/07,00:48:04,15,08,1, 11.9,1,1, 7.186, 10480.268, 441.627, 52826.355 25/02/07,00:48:04,16,08,1, 11.9,1,1, 7.186, 10480.276, 441.627, 52826.395 25/02/07,00:48:04,17,08,1, 11.9,1,1, 7.186, 10480.246, 441.619, 52826.501 25/02/07,00:48:04,18,08,1, 11.9,1,1, 7.186, 10480.272, 441.636, 52826.469 25/02/07,00:48:04,19,08,1, 11.9,1,1, 7.186, 10480.276, 441.607, 52826.504 25/02/07,00:48:05,00,08,1, 11.9,1,1, 7.184, 10480.272, 441.607, 52826.504 25/02/07,00:48:05,01,08,1, 11.9,1,1, 7.184, 10480.271, 441.606, 52826.419 25/02/07,00:48:05,02,08,1, 11.9,1,1, 7.184, 10480.278, 441.605, 52826.375 25/02/07,00:48:05,03,08,1, 11.9,1,1, 7.184, 10480.241, 441.560, 52826.268 25/02/07,00:48:05,04,08,1, 11.9,1,1, 7.184, 10480.258, 441.569, 52826.377 25/02/07,00:48:05,05,08,1, 11.9,1,1, 7.184, 10480.261, 441.605, 52826.378 25/02/07,00:48:05,06,08,1, 11.9,1,1, 7.184, 10480.298, 441.600, 52826.417 25/02/07,00:48:05,07,08,1, 11.9,1,1, 7.184, 10480.266, 441.581, 52826.442 25/02/07,00:48:05,08,08,1, 11.9,1,1, 7.184, 10480.298, 441.593, 52826.501 25/02/07,00:48:05,09,08,1, 11.9,1,1, 7.184, 10480.287, 441.589, 52826.470 25/02/07,00:48:05,10,08,1, 11.9,1,1, 7.184, 10480.291, 441.606, 52826.452 25/02/07,00:48:05,11,08,1, 11.9,1,1, 7.184, 10480.284, 441.613, 52826.389 25/02/07,00:48:05,12,08,1, 11.9,1,1, 7.184, 10480.308, 441.607, 52826.415 25/02/07,00:48:05,13,08,1, 11.9,1,1, 7.184, 10480.286, 441.608, 52826.389 25/02/07,00:48:05,14,08,1, 11.9,1,1, 7.184, 10480.291, 441.613, 52826.435 25/02/07,00:48:05,15,08,1, 11.9,1,1, 7.184, 10480.311, 441.603, 52826.418 25/02/07,00:48:05,16,08,1, 11.9,1,1, 7.184, 10480.306, 441.601, 52826.436 25/02/07,00:48:05,17,08,1, 11.9,1,1, 7.184, 10480.328, 441.581, 52826.428 25/02/07,00:48:05,18,08,1, 11.9,1,1, 7.184, 10480.311, 441.592, 52826.425 25/02/07,00:48:05,19,08,1, 11.9,1,1, 7.184, 10480.307, 441.575, 52826.389 25/02/07,00:48:06,00,08,1, 11.9,1,1, 7.189, 10480.305, 441.575, 52826.389 25/02/07,00:48:06,01,08,1, 11.9,1,1, 7.189, 10480.325, 441.582, 52826.340 25/02/07,00:48:06,02,08,1, 11.9,1,1, 7.189, 10480.298, 441.567, 52826.383 25/02/07,00:48:06,03,08,1, 11.9,1,1, 7.189, 10480.328, 441.589, 52826.434 25/02/07,00:48:06,04,08,1, 11.9,1,1, 7.189, 10480.321, 441.570, 52826.475 25/02/07,00:48:06,05,08,1, 11.9,1,1, 7.189, 10480.312, 441.586, 52826.475 25/02/07,00:48:06,06,08,1, 11.9,1,1, 7.189, 10480.321, 441.565, 52826.414 25/02/07,00:48:06,07,08,1, 11.9,1,1, 7.189, 10480.326, 441.555, 52826.401 25/02/07,00:48:06,08,08,1, 11.9,1,1, 7.189, 10480.290, 441.567, 52826.310 25/02/07,00:48:06,09,08,1, 11.9,1,1, 7.189, 10480.314, 441.539, 52826.284 25/02/07,00:48:06,10,08,1, 11.9,1,1, 7.189, 10480.345, 441.559, 52826.374 25/02/07,00:48:06,11,08,1, 11.9,1,1, 7.189, 10480.309, 441.570, 52826.382 25/02/07,00:48:06,12,08,1, 11.9,1,1, 7.189, 10480.320, 441.566, 52826.350 25/02/07,00:48:06,13,08,1, 11.9,1,1, 7.189, 10480.356, 441.547, 52826.259 25/02/07,00:48:06,14,08,1, 11.9,1,1, 7.189, 10480.352, 441.545, 52826.445 25/02/07,00:48:06,15,08,1, 11.9,1,1, 7.189, 10480.345, 441.573, 52826.168 25/02/07,00:48:06,16,08,1, 11.9,1,1, 7.189, 10480.344, 441.546, 52826.451 25/02/07,00:48:06,17,08,1, 11.9,1,1, 7.189, 10480.342, 441.585, 52826.356 25/02/07,00:48:06,18,08,1, 11.9,1,1, 7.189, 10480.363, 441.567, 52826.463 25/02/07,00:48:06,19,08,1, 11.9,1,1, 7.189, 10480.359, 441.550, 52826.488 25/02/07,00:48:07,00,08,1, 11.9,1,1, 7.186, 10480.355, 441.550, 52826.488 25/02/07,00:48:07,01,08,1, 11.9,1,1, 7.186, 10480.353, 441.581, 52826.463 25/02/07,00:48:07,02,08,1, 11.9,1,1, 7.186, 10480.333, 441.559, 52826.406 25/02/07,00:48:07,03,08,1, 11.9,1,1, 7.186, 10480.338, 441.560, 52826.412 25/02/07,00:48:07,04,08,1, 11.9,1,1, 7.186, 10480.354, 441.548, 52826.439 25/02/07,00:48:07,05,08,1, 11.9,1,1, 7.186, 10480.353, 441.565, 52826.403 25/02/07,00:48:07,06,08,1, 11.9,1,1, 7.186, 10480.359, 441.555, 52826.358 25/02/07,00:48:07,07,08,1, 11.9,1,1, 7.186, 10480.346, 441.535, 52826.325 25/02/07,00:48:07,08,08,1, 11.9,1,1, 7.186, 10480.348, 441.529, 52826.353 25/02/07,00:48:07,09,08,1, 11.9,1,1, 7.186, 10480.363, 441.544, 52826.369 25/02/07,00:48:07,10,08,1, 11.9,1,1, 7.186, 10480.338, 441.542, 52826.454 25/02/07,00:48:07,11,08,1, 11.9,1,1, 7.186, 10480.363, 441.555, 52826.472 25/02/07,00:48:07,12,08,1, 11.9,1,1, 7.186, 10480.334, 441.572, 52826.442 25/02/07,00:48:07,13,08,1, 11.9,1,1, 7.186, 10480.371, 441.579, 52826.413 25/02/07,00:48:07,14,08,1, 11.9,1,1, 7.186, 10480.370, 441.549, 52826.340 25/02/07,00:48:07,15,08,1, 11.9,1,1, 7.186, 10480.382, 441.537, 52826.301 25/02/07,00:48:07,16,08,1, 11.9,1,1, 7.186, 10480.365, 441.524, 52826.286 25/02/07,00:48:07,17,08,1, 11.9,1,1, 7.186, 10480.402, 441.539, 52826.316 25/02/07,00:48:07,18,08,1, 11.9,1,1, 7.186, 10480.399, 441.526, 52826.347 25/02/07,00:48:07,19,08,1, 11.9,1,1, 7.186, 10480.386, 441.542, 52826.388 25/02/07,00:48:08,00,08,1, 11.9,1,1, 7.190, 10480.380, 441.542, 52826.388 25/02/07,00:48:08,01,08,1, 11.9,1,1, 7.190, 10480.380, 441.531, 52826.404 25/02/07,00:48:08,02,08,1, 11.9,1,1, 7.190, 10480.394, 441.500, 52826.436 25/02/07,00:48:08,03,08,1, 11.9,1,1, 7.190, 10480.371, 441.496, 52826.403 25/02/07,00:48:08,04,08,1, 11.9,1,1, 7.190, 10480.404, 441.512, 52826.389 25/02/07,00:48:08,05,08,1, 11.9,1,1, 7.190, 10480.364, 441.505, 52826.377 25/02/07,00:48:08,06,08,1, 11.9,1,1, 7.190, 10480.381, 441.477, 52826.360 25/02/07,00:48:08,07,08,1, 11.9,1,1, 7.190, 10480.405, 441.498, 52826.438 25/02/07,00:48:08,08,08,1, 11.9,1,1, 7.190, 10480.387, 441.476, 52826.372 25/02/07,00:48:08,09,08,1, 11.9,1,1, 7.190, 10480.398, 441.485, 52826.391 25/02/07,00:48:08,10,08,1, 11.9,1,1, 7.190, 10480.414, 441.506, 52826.372 25/02/07,00:48:08,11,08,1, 11.9,1,1, 7.190, 10480.377, 441.507, 52826.445 25/02/07,00:48:08,12,08,1, 11.9,1,1, 7.190, 10480.434, 441.459, 52826.252 25/02/07,00:48:08,13,08,1, 11.9,1,1, 7.190, 10480.431, 441.466, 52826.304 25/02/07,00:48:08,14,08,1, 11.9,1,1, 7.190, 10480.427, 441.484, 52826.340 25/02/07,00:48:08,15,08,1, 11.9,1,1, 7.190, 10480.421, 441.474, 52826.438 25/02/07,00:48:08,16,08,1, 11.9,1,1, 7.190, 10480.447, 441.510, 52826.410 25/02/07,00:48:08,17,08,1, 11.9,1,1, 7.190, 10480.393, 441.498, 52826.440 25/02/07,00:48:08,18,08,1, 11.9,1,1, 7.190, 10480.419, 441.501, 52826.436 25/02/07,00:48:08,19,08,1, 11.9,1,1, 7.190, 10480.424, 441.517, 52826.371 25/02/07,00:48:09,00,08,1, 11.9,1,1, 7.190, 10480.422, 441.517, 52826.371 25/02/07,00:48:09,01,08,1, 11.9,1,1, 7.190, 10480.434, 441.490, 52826.281 25/02/07,00:48:09,02,08,1, 11.9,1,1, 7.190, 10480.435, 441.475, 52826.293 25/02/07,00:48:09,03,08,1, 11.9,1,1, 7.190, 10480.442, 441.465, 52826.364 25/02/07,00:48:09,04,08,1, 11.9,1,1, 7.190, 10480.439, 441.485, 52826.342 25/02/07,00:48:09,05,08,1, 11.9,1,1, 7.190, 10480.437, 441.494, 52826.344 25/02/07,00:48:09,06,08,1, 11.9,1,1, 7.190, 10480.438, 441.473, 52826.321 25/02/07,00:48:09,07,08,1, 11.9,1,1, 7.190, 10480.458, 441.491, 52826.355 25/02/07,00:48:09,08,08,1, 11.9,1,1, 7.190, 10480.457, 441.484, 52826.391 25/02/07,00:48:09,09,08,1, 11.9,1,1, 7.190, 10480.439, 441.447, 52826.308 25/02/07,00:48:09,10,08,1, 11.9,1,1, 7.190, 10480.470, 441.471, 52826.294 25/02/07,00:48:09,11,08,1, 11.9,1,1, 7.190, 10480.447, 441.466, 52826.298 25/02/07,00:48:09,12,08,1, 11.9,1,1, 7.190, 10480.457, 441.474, 52826.322 25/02/07,00:48:09,13,08,1, 11.9,1,1, 7.190, 10480.457, 441.478, 52826.326 25/02/07,00:48:09,14,08,1, 11.9,1,1, 7.190, 10480.467, 441.449, 52826.333 25/02/07,00:48:09,15,08,1, 11.9,1,1, 7.190, 10480.465, 441.462, 52826.313 25/02/07,00:48:09,16,08,1, 11.9,1,1, 7.190, 10480.488, 441.464, 52826.361 25/02/07,00:48:09,17,08,1, 11.9,1,1, 7.190, 10480.492, 441.444, 52826.333 25/02/07,00:48:09,18,08,1, 11.9,1,1, 7.190, 10480.470, 441.485, 52826.271 25/02/07,00:48:09,19,08,1, 11.9,1,1, 7.190, 10480.480, 441.463, 52826.276 25/02/07,00:48:10,00,08,1, 12.0,1,1, 7.191, 10480.472, 441.463, 52826.276 25/02/07,00:48:10,01,08,1, 12.0,1,1, 7.191, 10480.455, 441.462, 52826.388 25/02/07,00:48:10,02,08,1, 12.0,1,1, 7.191, 10480.478, 441.468, 52826.466 25/02/07,00:48:10,03,08,1, 12.0,1,1, 7.191, 10480.501, 441.444, 52826.459 25/02/07,00:48:10,04,08,1, 12.0,1,1, 7.191, 10480.482, 441.483, 52826.481 25/02/07,00:48:10,05,08,1, 12.0,1,1, 7.191, 10480.489, 441.452, 52826.278 25/02/07,00:48:10,06,08,1, 12.0,1,1, 7.191, 10480.501, 441.445, 52826.300 25/02/07,00:48:10,07,08,1, 12.0,1,1, 7.191, 10480.500, 441.430, 52826.288 25/02/07,00:48:10,08,08,1, 12.0,1,1, 7.191, 10480.505, 441.421, 52826.260 25/02/07,00:48:10,09,08,1, 12.0,1,1, 7.191, 10480.488, 441.434, 52826.250 25/02/07,00:48:10,10,08,1, 12.0,1,1, 7.191, 10480.514, 441.413, 52826.266 25/02/07,00:48:10,11,08,1, 12.0,1,1, 7.191, 10480.486, 441.421, 52826.247 25/02/07,00:48:10,12,08,1, 12.0,1,1, 7.191, 10480.484, 441.429, 52826.304 25/02/07,00:48:10,13,08,1, 12.0,1,1, 7.191, 10480.477, 441.396, 52826.298 25/02/07,00:48:10,14,08,1, 12.0,1,1, 7.191, 10480.508, 441.427, 52826.312 25/02/07,00:48:10,15,08,1, 12.0,1,1, 7.191, 10480.507, 441.440, 52826.296 25/02/07,00:48:10,16,08,1, 12.0,1,1, 7.191, 10480.495, 441.428, 52826.284 25/02/07,00:48:10,17,08,1, 12.0,1,1, 7.191, 10480.509, 441.462, 52826.343 25/02/07,00:48:10,18,08,1, 12.0,1,1, 7.191, 10480.513, 441.443, 52826.347 25/02/07,00:48:10,19,08,1, 12.0,1,1, 7.191, 10480.508, 441.452, 52826.370 25/02/07,00:48:11,00,07,1, 11.9,1,1, 7.190, 10480.505, 441.452, 52826.370 25/02/07,00:48:11,01,07,1, 11.9,1,1, 7.190, 10480.516, 441.453, 52826.396 25/02/07,00:48:11,02,07,1, 11.9,1,1, 7.190, 10480.486, 441.441, 52826.329 25/02/07,00:48:11,03,07,1, 11.9,1,1, 7.190, 10480.520, 441.436, 52826.336 25/02/07,00:48:11,04,07,1, 11.9,1,1, 7.190, 10480.523, 441.419, 52826.191 25/02/07,00:48:11,05,07,1, 11.9,1,1, 7.190, 10480.530, 441.423, 52826.145 25/02/07,00:48:11,06,07,1, 11.9,1,1, 7.190, 10480.485, 441.439, 52826.362 25/02/07,00:48:11,07,07,1, 11.9,1,1, 7.190, 10480.482, 441.424, 52826.327 25/02/07,00:48:11,08,07,1, 11.9,1,1, 7.190, 10480.500, 441.428, 52826.419 25/02/07,00:48:11,09,07,1, 11.9,1,1, 7.190, 10480.522, 441.441, 52826.412 25/02/07,00:48:11,10,07,1, 11.9,1,1, 7.190, 10480.506, 441.438, 52826.362 25/02/07,00:48:11,11,07,1, 11.9,1,1, 7.190, 10480.530, 441.448, 52826.293 25/02/07,00:48:11,12,07,1, 11.9,1,1, 7.190, 10480.524, 441.422, 52826.345 25/02/07,00:48:11,13,07,1, 11.9,1,1, 7.190, 10480.513, 441.436, 52826.350 25/02/07,00:48:11,14,07,1, 11.9,1,1, 7.190, 10480.525, 441.414, 52826.215 25/02/07,00:48:11,15,07,1, 11.9,1,1, 7.190, 10480.526, 441.438, 52826.279 25/02/07,00:48:11,16,07,1, 11.9,1,1, 7.190, 10480.530, 441.415, 52826.297 25/02/07,00:48:11,17,07,1, 11.9,1,1, 7.190, 10480.518, 441.413, 52826.211 25/02/07,00:48:11,18,07,1, 11.9,1,1, 7.190, 10480.550, 441.427, 52826.224 25/02/07,00:48:11,19,07,1, 11.9,1,1, 7.190, 10480.518, 441.438, 52826.269 25/02/07,00:48:12,00,07,1, 12.0,1,1, 7.186, 10480.514, 441.438, 52826.269 25/02/07,00:48:12,01,07,1, 12.0,1,1, 7.186, 10480.537, 441.425, 52826.343 25/02/07,00:48:12,02,07,1, 12.0,1,1, 7.186, 10480.541, 441.408, 52826.335 25/02/07,00:48:12,03,07,1, 12.0,1,1, 7.186, 10480.540, 441.431, 52826.278 25/02/07,00:48:12,04,07,1, 12.0,1,1, 7.186, 10480.551, 441.435, 52826.245 25/02/07,00:48:12,05,07,1, 12.0,1,1, 7.186, 10480.544, 441.421, 52826.255 25/02/07,00:48:12,06,07,1, 12.0,1,1, 7.186, 10480.545, 441.405, 52826.290 25/02/07,00:48:12,07,07,1, 12.0,1,1, 7.186, 10480.544, 441.429, 52826.336 25/02/07,00:48:12,08,07,1, 12.0,1,1, 7.186, 10480.554, 441.427, 52826.309 25/02/07,00:48:12,09,07,1, 12.0,1,1, 7.186, 10480.556, 441.408, 52826.273 25/02/07,00:48:12,10,07,1, 12.0,1,1, 7.186, 10480.571, 441.386, 52826.206 25/02/07,00:48:12,11,07,1, 12.0,1,1, 7.186, 10480.571, 441.398, 52826.187 25/02/07,00:48:12,12,07,1, 12.0,1,1, 7.186, 10480.558, 441.407, 52826.179 25/02/07,00:48:12,13,07,1, 12.0,1,1, 7.186, 10480.576, 441.392, 52826.223 25/02/07,00:48:12,14,07,1, 12.0,1,1, 7.186, 10480.547, 441.385, 52826.248 25/02/07,00:48:12,15,07,1, 12.0,1,1, 7.186, 10480.553, 441.416, 52826.279 25/02/07,00:48:12,16,07,1, 12.0,1,1, 7.186, 10480.569, 441.422, 52826.331 25/02/07,00:48:12,17,07,1, 12.0,1,1, 7.186, 10480.550, 441.425, 52826.286 25/02/07,00:48:12,18,07,1, 12.0,1,1, 7.186, 10480.572, 441.407, 52826.174 25/02/07,00:48:12,19,07,1, 12.0,1,1, 7.186, 10480.578, 441.393, 52826.184 25/02/07,00:48:13,00,07,1, 11.9,1,1, 7.191, 10480.572, 441.393, 52826.184 25/02/07,00:48:13,01,07,1, 11.9,1,1, 7.191, 10480.579, 441.395, 52826.240 25/02/07,00:48:13,02,07,1, 11.9,1,1, 7.191, 10480.580, 441.386, 52826.258 25/02/07,00:48:13,03,07,1, 11.9,1,1, 7.191, 10480.567, 441.394, 52826.205 25/02/07,00:48:13,04,07,1, 11.9,1,1, 7.191, 10480.580, 441.404, 52826.282 25/02/07,00:48:13,05,07,1, 11.9,1,1, 7.191, 10480.588, 441.391, 52826.318 25/02/07,00:48:13,06,07,1, 11.9,1,1, 7.191, 10480.577, 441.407, 52826.343 25/02/07,00:48:13,07,07,1, 11.9,1,1, 7.191, 10480.566, 441.404, 52826.308 25/02/07,00:48:13,08,07,1, 11.9,1,1, 7.191, 10480.568, 441.386, 52826.190 25/02/07,00:48:13,09,07,1, 11.9,1,1, 7.191, 10480.575, 441.390, 52826.166 25/02/07,00:48:13,10,07,1, 11.9,1,1, 7.191, 10480.599, 441.368, 52826.241 25/02/07,00:48:13,11,07,1, 11.9,1,1, 7.191, 10480.566, 441.337, 52826.171 25/02/07,00:48:13,12,07,1, 11.9,1,1, 7.191, 10480.603, 441.372, 52826.334 25/02/07,00:48:13,13,07,1, 11.9,1,1, 7.191, 10480.589, 441.374, 52826.337 25/02/07,00:48:13,14,07,1, 11.9,1,1, 7.191, 10480.580, 441.377, 52826.300 25/02/07,00:48:13,15,07,1, 11.9,1,1, 7.191, 10480.595, 441.375, 52826.216 25/02/07,00:48:13,16,07,1, 11.9,1,1, 7.191, 10480.567, 441.367, 52826.166 25/02/07,00:48:13,17,07,1, 11.9,1,1, 7.191, 10480.589, 441.366, 52826.135 25/02/07,00:48:13,18,07,1, 11.9,1,1, 7.191, 10480.574, 441.386, 52826.184 25/02/07,00:48:13,19,07,1, 11.9,1,1, 7.191, 10480.575, 441.379, 52826.176 25/02/07,00:48:14,00,08,1, 11.9,1,1, 7.190, 10480.572, 441.379, 52826.176 25/02/07,00:48:14,01,08,1, 11.9,1,1, 7.190, 10480.592, 441.381, 52826.233 25/02/07,00:48:14,02,08,1, 11.9,1,1, 7.190, 10480.565, 441.375, 52826.225 25/02/07,00:48:14,03,08,1, 11.9,1,1, 7.190, 10480.578, 441.383, 52826.266 25/02/07,00:48:14,04,08,1, 11.9,1,1, 7.190, 10480.608, 441.386, 52826.262 25/02/07,00:48:14,05,08,1, 11.9,1,1, 7.190, 10480.593, 441.356, 52826.211 25/02/07,00:48:14,06,08,1, 11.9,1,1, 7.190, 10480.593, 441.387, 52826.282 25/02/07,00:48:14,07,08,1, 11.9,1,1, 7.190, 10480.611, 441.367, 52826.250 25/02/07,00:48:14,08,08,1, 11.9,1,1, 7.190, 10480.597, 441.358, 52826.238 25/02/07,00:48:14,09,08,1, 11.9,1,1, 7.190, 10480.580, 441.345, 52826.135 25/02/07,00:48:14,10,08,1, 11.9,1,1, 7.190, 10480.605, 441.362, 52826.200 25/02/07,00:48:14,11,08,1, 11.9,1,1, 7.190, 10480.585, 441.369, 52826.298 25/02/07,00:48:14,12,08,1, 11.9,1,1, 7.190, 10480.616, 441.368, 52826.305 25/02/07,00:48:14,13,08,1, 11.9,1,1, 7.190, 10480.585, 441.375, 52826.293 25/02/07,00:48:14,14,08,1, 11.9,1,1, 7.190, 10480.628, 441.369, 52826.186 25/02/07,00:48:14,15,08,1, 11.9,1,1, 7.190, 10480.597, 441.366, 52826.199 25/02/07,00:48:14,16,08,1, 11.9,1,1, 7.190, 10480.609, 441.361, 52826.124 25/02/07,00:48:14,17,08,1, 11.9,1,1, 7.190, 10480.602, 441.374, 52826.237 25/02/07,00:48:14,18,08,1, 11.9,1,1, 7.190, 10480.621, 441.388, 52826.194 25/02/07,00:48:14,19,08,1, 11.9,1,1, 7.190, 10480.625, 441.368, 52826.311 25/02/07,00:48:15,00,08,1, 12.0,1,1, 7.189, 10480.622, 441.368, 52826.311 25/02/07,00:48:15,01,08,1, 12.0,1,1, 7.189, 10480.625, 441.350, 52826.261 25/02/07,00:48:15,02,08,1, 12.0,1,1, 7.189, 10480.634, 441.338, 52826.248 25/02/07,00:48:15,03,08,1, 12.0,1,1, 7.189, 10480.602, 441.325, 52826.173 25/02/07,00:48:15,04,08,1, 12.0,1,1, 7.189, 10480.632, 441.341, 52826.138 25/02/07,00:48:15,05,08,1, 12.0,1,1, 7.189, 10480.636, 441.356, 52826.162 25/02/07,00:48:15,06,08,1, 12.0,1,1, 7.189, 10480.629, 441.363, 52826.205 25/02/07,00:48:15,07,08,1, 12.0,1,1, 7.189, 10480.629, 441.362, 52826.250 25/02/07,00:48:15,08,08,1, 12.0,1,1, 7.189, 10480.618, 441.340, 52826.228 25/02/07,00:48:15,09,08,1, 12.0,1,1, 7.189, 10480.623, 441.373, 52826.246 25/02/07,00:48:15,10,08,1, 12.0,1,1, 7.189, 10480.643, 441.345, 52826.271 25/02/07,00:48:15,11,08,1, 12.0,1,1, 7.189, 10480.642, 441.355, 52826.204 25/02/07,00:48:15,12,08,1, 12.0,1,1, 7.189, 10480.642, 441.344, 52826.144 25/02/07,00:48:15,13,08,1, 12.0,1,1, 7.189, 10480.623, 441.365, 52826.243 25/02/07,00:48:15,14,08,1, 12.0,1,1, 7.189, 10480.633, 441.335, 52826.134 25/02/07,00:48:15,15,08,1, 12.0,1,1, 7.189, 10480.664, 441.318, 52826.199 25/02/07,00:48:15,16,08,1, 12.0,1,1, 7.189, 10480.662, 441.338, 52826.160 25/02/07,00:48:15,17,08,1, 12.0,1,1, 7.189, 10480.664, 441.328, 52826.142 25/02/07,00:48:15,18,08,1, 12.0,1,1, 7.189, 10480.661, 441.356, 52826.183 25/02/07,00:48:15,19,08,1, 12.0,1,1, 7.189, 10480.643, 441.359, 52826.181 25/02/07,00:48:16,00,09,1, 11.9,1,1, 7.186, 10480.639, 441.359, 52826.181 25/02/07,00:48:16,01,09,1, 11.9,1,1, 7.186, 10480.677, 441.322, 52826.126 25/02/07,00:48:16,02,09,1, 11.9,1,1, 7.186, 10480.697, 441.338, 52826.172 25/02/07,00:48:16,03,09,1, 11.9,1,1, 7.186, 10480.672, 441.337, 52826.225 25/02/07,00:48:16,04,09,1, 11.9,1,1, 7.186, 10480.669, 441.321, 52826.236 25/02/07,00:48:16,05,09,1, 11.9,1,1, 7.186, 10480.672, 441.345, 52826.205 25/02/07,00:48:16,06,09,1, 11.9,1,1, 7.186, 10480.671, 441.332, 52826.206 25/02/07,00:48:16,07,09,1, 11.9,1,1, 7.186, 10480.688, 441.349, 52826.231 25/02/07,00:48:16,08,09,1, 11.9,1,1, 7.186, 10480.671, 441.317, 52826.245 25/02/07,00:48:16,09,09,1, 11.9,1,1, 7.186, 10480.676, 441.318, 52826.237 25/02/07,00:48:16,10,09,1, 11.9,1,1, 7.186, 10480.678, 441.319, 52826.199 25/02/07,00:48:16,11,09,1, 11.9,1,1, 7.186, 10480.682, 441.351, 52826.208 25/02/07,00:48:16,12,09,1, 11.9,1,1, 7.186, 10480.685, 441.351, 52826.157 25/02/07,00:48:16,13,09,1, 11.9,1,1, 7.186, 10480.706, 441.369, 52826.182 25/02/07,00:48:16,14,09,1, 11.9,1,1, 7.186, 10480.686, 441.324, 52826.239 25/02/07,00:48:16,15,09,1, 11.9,1,1, 7.186, 10480.702, 441.347, 52826.232 25/02/07,00:48:16,16,09,1, 11.9,1,1, 7.186, 10480.694, 441.335, 52826.227 25/02/07,00:48:16,17,09,1, 11.9,1,1, 7.186, 10480.695, 441.327, 52826.154 25/02/07,00:48:16,18,09,1, 11.9,1,1, 7.186, 10480.695, 441.332, 52826.215 25/02/07,00:48:16,19,09,1, 11.9,1,1, 7.186, 10480.695, 441.332, 52826.135 25/02/07,00:48:17,00,07,1, 11.9,1,1, 7.189, 10480.689, 441.332, 52826.135 25/02/07,00:48:17,01,07,1, 11.9,1,1, 7.189, 10480.705, 441.332, 52826.081 25/02/07,00:48:17,02,07,1, 11.9,1,1, 7.189, 10480.704, 441.334, 52826.151 25/02/07,00:48:17,03,07,1, 11.9,1,1, 7.189, 10480.707, 441.356, 52826.250 25/02/07,00:48:17,04,07,1, 11.9,1,1, 7.189, 10480.715, 441.339, 52826.242 25/02/07,00:48:17,05,07,1, 11.9,1,1, 7.189, 10480.696, 441.358, 52826.180 25/02/07,00:48:17,06,07,1, 11.9,1,1, 7.189, 10480.686, 441.351, 52826.066 25/02/07,00:48:17,07,07,1, 11.9,1,1, 7.189, 10480.718, 441.343, 52826.106 25/02/07,00:48:17,08,07,1, 11.9,1,1, 7.189, 10480.711, 441.326, 52826.097 25/02/07,00:48:17,09,07,1, 11.9,1,1, 7.189, 10480.712, 441.343, 52826.166 25/02/07,00:48:17,10,07,1, 11.9,1,1, 7.189, 10480.708, 441.350, 52826.166 25/02/07,00:48:17,11,07,1, 11.9,1,1, 7.189, 10480.713, 441.338, 52826.224 25/02/07,00:48:17,12,07,1, 11.9,1,1, 7.189, 10480.682, 441.338, 52826.231 25/02/07,00:48:17,13,07,1, 11.9,1,1, 7.189, 10480.696, 441.345, 52826.203 25/02/07,00:48:17,14,07,1, 11.9,1,1, 7.189, 10480.710, 441.324, 52826.176 25/02/07,00:48:17,15,07,1, 11.9,1,1, 7.189, 10480.711, 441.321, 52826.121 25/02/07,00:48:17,16,07,1, 11.9,1,1, 7.189, 10480.707, 441.311, 52826.125 25/02/07,00:48:17,17,07,1, 11.9,1,1, 7.189, 10480.712, 441.337, 52826.166 25/02/07,00:48:17,18,07,1, 11.9,1,1, 7.189, 10480.715, 441.347, 52826.193 25/02/07,00:48:17,19,07,1, 11.9,1,1, 7.189, 10480.713, 441.330, 52826.168 25/02/07,00:48:18,00,07,1, 11.9,1,1, 7.189, 10480.705, 441.330, 52826.168 25/02/07,00:48:18,01,07,1, 11.9,1,1, 7.189, 10480.730, 441.329, 52826.168 25/02/07,00:48:18,02,07,1, 11.9,1,1, 7.189, 10480.699, 441.323, 52826.159 25/02/07,00:48:18,03,07,1, 11.9,1,1, 7.189, 10480.712, 441.304, 52826.243 25/02/07,00:48:18,04,07,1, 11.9,1,1, 7.189, 10480.720, 441.303, 52826.193 25/02/07,00:48:18,05,07,1, 11.9,1,1, 7.189, 10480.713, 441.312, 52826.092 25/02/07,00:48:18,06,07,1, 11.9,1,1, 7.189, 10480.752, 441.350, 52826.122 25/02/07,00:48:18,07,07,1, 11.9,1,1, 7.189, 10480.731, 441.334, 52826.154 25/02/07,00:48:18,08,07,1, 11.9,1,1, 7.189, 10480.752, 441.348, 52826.145 25/02/07,00:48:18,09,07,1, 11.9,1,1, 7.189, 10480.738, 441.316, 52826.145 25/02/07,00:48:18,10,07,1, 11.9,1,1, 7.189, 10480.715, 441.332, 52826.173 25/02/07,00:48:18,11,07,1, 11.9,1,1, 7.189, 10480.737, 441.326, 52826.177 25/02/07,00:48:18,12,07,1, 11.9,1,1, 7.189, 10480.758, 441.350, 52826.209 25/02/07,00:48:18,13,07,1, 11.9,1,1, 7.189, 10480.728, 441.336, 52826.129 25/02/07,00:48:18,14,07,1, 11.9,1,1, 7.189, 10480.742, 441.319, 52826.104 25/02/07,00:48:18,15,07,1, 11.9,1,1, 7.189, 10480.720, 441.312, 52826.151 25/02/07,00:48:18,16,07,1, 11.9,1,1, 7.189, 10480.750, 441.336, 52826.169 25/02/07,00:48:18,17,07,1, 11.9,1,1, 7.189, 10480.714, 441.312, 52826.192 25/02/07,00:48:18,18,07,1, 11.9,1,1, 7.189, 10480.739, 441.336, 52826.261 25/02/07,00:48:18,19,07,1, 11.9,1,1, 7.189, 10480.746, 441.297, 52826.181 25/02/07,00:48:19,00,08,1, 11.9,1,1, 7.188, 10480.739, 441.297, 52826.181 25/02/07,00:48:19,01,08,1, 11.9,1,1, 7.188, 10480.752, 441.304, 52826.093 25/02/07,00:48:19,02,08,1, 11.9,1,1, 7.188, 10480.726, 441.314, 52826.071 25/02/07,00:48:19,03,08,1, 11.9,1,1, 7.188, 10480.721, 441.307, 52826.081 25/02/07,00:48:19,04,08,1, 11.9,1,1, 7.188, 10480.734, 441.301, 52826.051 25/02/07,00:48:19,05,08,1, 11.9,1,1, 7.188, 10480.750, 441.296, 52826.090 25/02/07,00:48:19,06,08,1, 11.9,1,1, 7.188, 10480.741, 441.292, 52826.137 25/02/07,00:48:19,07,08,1, 11.9,1,1, 7.188, 10480.762, 441.325, 52826.184 25/02/07,00:48:19,08,08,1, 11.9,1,1, 7.188, 10480.758, 441.308, 52826.184 25/02/07,00:48:19,09,08,1, 11.9,1,1, 7.188, 10480.781, 441.308, 52826.204 25/02/07,00:48:19,10,08,1, 11.9,1,1, 7.188, 10480.783, 441.306, 52826.200 25/02/07,00:48:19,11,08,1, 11.9,1,1, 7.188, 10480.769, 441.335, 52826.144 25/02/07,00:48:19,12,08,1, 11.9,1,1, 7.188, 10480.772, 441.303, 52826.044 25/02/07,00:48:19,13,08,1, 11.9,1,1, 7.188, 10480.792, 441.325, 52826.056 25/02/07,00:48:19,14,08,1, 11.9,1,1, 7.188, 10480.798, 441.339, 52826.139 25/02/07,00:48:19,15,08,1, 11.9,1,1, 7.188, 10480.809, 441.323, 52826.167 25/02/07,00:48:19,16,08,1, 11.9,1,1, 7.188, 10480.808, 441.327, 52826.165 25/02/07,00:48:19,17,08,1, 11.9,1,1, 7.188, 10480.790, 441.340, 52826.158 25/02/07,00:48:19,18,08,1, 11.9,1,1, 7.188, 10480.772, 441.309, 52826.141 25/02/07,00:48:19,19,08,1, 11.9,1,1, 7.188, 10480.800, 441.318, 52826.071 25/02/07,00:48:20,00,08,1, 11.9,1,1, 7.188, 10480.797, 441.318, 52826.071 25/02/07,00:48:20,01,08,1, 11.9,1,1, 7.188, 10480.754, 441.305, 52826.127 25/02/07,00:48:20,02,08,1, 11.9,1,1, 7.188, 10480.783, 441.310, 52826.155 25/02/07,00:48:20,03,08,1, 11.9,1,1, 7.188, 10480.786, 441.317, 52826.171 25/02/07,00:48:20,04,08,1, 11.9,1,1, 7.188, 10480.813, 441.322, 52826.169 25/02/07,00:48:20,05,08,1, 11.9,1,1, 7.188, 10480.802, 441.315, 52826.146 25/02/07,00:48:20,06,08,1, 11.9,1,1, 7.188, 10480.805, 441.319, 52826.123 25/02/07,00:48:20,07,08,1, 11.9,1,1, 7.188, 10480.806, 441.319, 52826.139 25/02/07,00:48:20,08,08,1, 11.9,1,1, 7.188, 10480.821, 441.319, 52826.117 25/02/07,00:48:20,09,08,1, 11.9,1,1, 7.188, 10480.807, 441.312, 52826.129 25/02/07,00:48:20,10,08,1, 11.9,1,1, 7.188, 10480.801, 441.283, 52826.070 25/02/07,00:48:20,11,08,1, 11.9,1,1, 7.188, 10480.805, 441.293, 52826.060 25/02/07,00:48:20,12,08,1, 11.9,1,1, 7.188, 10480.803, 441.294, 52826.006 25/02/07,00:48:20,13,08,1, 11.9,1,1, 7.188, 10480.833, 441.309, 52826.125 25/02/07,00:48:20,14,08,1, 11.9,1,1, 7.188, 10480.822, 441.306, 52826.159 25/02/07,00:48:20,15,08,1, 11.9,1,1, 7.188, 10480.819, 441.323, 52826.182 25/02/07,00:48:20,16,08,1, 11.9,1,1, 7.188, 10480.841, 441.304, 52826.244 25/02/07,00:48:20,17,08,1, 11.9,1,1, 7.188, 10480.820, 441.298, 52826.119 25/02/07,00:48:20,18,08,1, 11.9,1,1, 7.188, 10480.833, 441.293, 52825.992 25/02/07,00:48:20,19,08,1, 11.9,1,1, 7.188, 10480.851, 441.279, 52826.048 25/02/07,00:48:21,00,08,1, 11.9,1,1, 7.186, 10480.847, 441.279, 52826.048 25/02/07,00:48:21,01,08,1, 11.9,1,1, 7.186, 10480.838, 441.290, 52826.122 25/02/07,00:48:21,02,08,1, 11.9,1,1, 7.186, 10480.832, 441.295, 52826.199 25/02/07,00:48:21,03,08,1, 11.9,1,1, 7.186, 10480.837, 441.312, 52826.204 25/02/07,00:48:21,04,08,1, 11.9,1,1, 7.186, 10480.848, 441.265, 52826.024 25/02/07,00:48:21,05,08,1, 11.9,1,1, 7.186, 10480.863, 441.270, 52826.005 25/02/07,00:48:21,06,08,1, 11.9,1,1, 7.186, 10480.846, 441.255, 52826.037 25/02/07,00:48:21,07,08,1, 11.9,1,1, 7.186, 10480.849, 441.286, 52825.993 25/02/07,00:48:21,08,08,1, 11.9,1,1, 7.186, 10480.849, 441.277, 52826.025 25/02/07,00:48:21,09,08,1, 11.9,1,1, 7.186, 10480.846, 441.281, 52826.159 25/02/07,00:48:21,10,08,1, 11.9,1,1, 7.186, 10480.845, 441.279, 52826.138 25/02/07,00:48:21,11,08,1, 11.9,1,1, 7.186, 10480.844, 441.287, 52826.205 25/02/07,00:48:21,12,08,1, 11.9,1,1, 7.186, 10480.839, 441.294, 52826.195 25/02/07,00:48:21,13,08,1, 11.9,1,1, 7.186, 10480.871, 441.271, 52826.017 25/02/07,00:48:21,14,08,1, 11.9,1,1, 7.186, 10480.872, 441.276, 52826.030 25/02/07,00:48:21,15,08,1, 11.9,1,1, 7.186, 10480.831, 441.277, 52826.119 25/02/07,00:48:21,16,08,1, 11.9,1,1, 7.186, 10480.875, 441.290, 52826.049 25/02/07,00:48:21,17,08,1, 11.9,1,1, 7.186, 10480.896, 441.264, 52826.011 25/02/07,00:48:21,18,08,1, 11.9,1,1, 7.186, 10480.901, 441.284, 52825.992 25/02/07,00:48:21,19,08,1, 11.9,1,1, 7.186, 10480.863, 441.280, 52826.055 25/02/07,00:48:22,00,08,1, 11.9,1,1, 7.186, 10480.856, 441.280, 52826.055 25/02/07,00:48:22,01,08,1, 11.9,1,1, 7.186, 10480.885, 441.267, 52826.142 25/02/07,00:48:22,02,08,1, 11.9,1,1, 7.186, 10480.898, 441.276, 52826.166 25/02/07,00:48:22,03,08,1, 11.9,1,1, 7.186, 10480.892, 441.276, 52826.114 25/02/07,00:48:22,04,08,1, 11.9,1,1, 7.186, 10480.893, 441.268, 52825.992 25/02/07,00:48:22,05,08,1, 11.9,1,1, 7.186, 10480.896, 441.239, 52825.971 25/02/07,00:48:22,06,08,1, 11.9,1,1, 7.186, 10480.890, 441.247, 52826.066 25/02/07,00:48:22,07,08,1, 11.9,1,1, 7.186, 10480.899, 441.250, 52826.036 25/02/07,00:48:22,08,08,1, 11.9,1,1, 7.186, 10480.889, 441.240, 52826.023 25/02/07,00:48:22,09,08,1, 11.9,1,1, 7.186, 10480.907, 441.248, 52826.116 25/02/07,00:48:22,10,08,1, 11.9,1,1, 7.186, 10480.924, 441.229, 52826.002 25/02/07,00:48:22,11,08,1, 11.9,1,1, 7.186, 10480.926, 441.230, 52825.987 25/02/07,00:48:22,12,08,1, 11.9,1,1, 7.186, 10480.925, 441.239, 52825.994 25/02/07,00:48:22,13,08,1, 11.9,1,1, 7.186, 10480.905, 441.236, 52825.985 25/02/07,00:48:22,14,08,1, 11.9,1,1, 7.186, 10480.924, 441.244, 52825.961 25/02/07,00:48:22,15,08,1, 11.9,1,1, 7.186, 10480.920, 441.250, 52825.996 25/02/07,00:48:22,16,08,1, 11.9,1,1, 7.186, 10480.932, 441.238, 52826.059 25/02/07,00:48:22,17,08,1, 11.9,1,1, 7.186, 10480.928, 441.227, 52826.095 25/02/07,00:48:22,18,08,1, 11.9,1,1, 7.186, 10480.929, 441.226, 52826.110 25/02/07,00:48:22,19,08,1, 11.9,1,1, 7.186, 10480.912, 441.219, 52826.019 25/02/07,00:48:23,00,08,1, 11.9,1,1, 7.186, 10480.906, 441.219, 52826.019 25/02/07,00:48:23,01,08,1, 11.9,1,1, 7.186, 10480.927, 441.244, 52826.053 25/02/07,00:48:23,02,08,1, 11.9,1,1, 7.186, 10480.937, 441.267, 52826.027 25/02/07,00:48:23,03,08,1, 11.9,1,1, 7.186, 10480.928, 441.221, 52825.965 25/02/07,00:48:23,04,08,1, 11.9,1,1, 7.186, 10480.944, 441.228, 52825.941 25/02/07,00:48:23,05,08,1, 11.9,1,1, 7.186, 10480.938, 441.215, 52826.034 25/02/07,00:48:23,06,08,1, 11.9,1,1, 7.186, 10480.958, 441.205, 52826.043 25/02/07,00:48:23,07,08,1, 11.9,1,1, 7.186, 10480.941, 441.211, 52826.109 25/02/07,00:48:23,08,08,1, 11.9,1,1, 7.186, 10480.948, 441.219, 52826.085 25/02/07,00:48:23,09,08,1, 11.9,1,1, 7.186, 10480.950, 441.199, 52825.996 25/02/07,00:48:23,10,08,1, 11.9,1,1, 7.186, 10480.965, 441.229, 52825.976 25/02/07,00:48:23,11,08,1, 11.9,1,1, 7.186, 10480.977, 441.207, 52825.945 25/02/07,00:48:23,12,08,1, 11.9,1,1, 7.186, 10480.975, 441.211, 52825.965 25/02/07,00:48:23,13,08,1, 11.9,1,1, 7.186, 10480.974, 441.184, 52825.999 25/02/07,00:48:23,14,08,1, 11.9,1,1, 7.186, 10480.996, 441.220, 52826.059 25/02/07,00:48:23,15,08,1, 11.9,1,1, 7.186, 10480.990, 441.188, 52826.038 25/02/07,00:48:23,16,08,1, 11.9,1,1, 7.186, 10480.991, 441.196, 52826.021 25/02/07,00:48:23,17,08,1, 11.9,1,1, 7.186, 10480.998, 441.203, 52825.941 25/02/07,00:48:23,18,08,1, 11.9,1,1, 7.186, 10481.004, 441.177, 52825.913 25/02/07,00:48:23,19,08,1, 11.9,1,1, 7.186, 10480.999, 441.191, 52825.910 25/02/07,00:48:24,00,09,1, 11.9,1,1, 7.190, 10480.998, 441.191, 52825.910 25/02/07,00:48:24,01,09,1, 11.9,1,1, 7.190, 10481.002, 441.214, 52825.968 25/02/07,00:48:24,02,09,1, 11.9,1,1, 7.190, 10481.021, 441.211, 52826.001 25/02/07,00:48:24,03,09,1, 11.9,1,1, 7.190, 10481.025, 441.216, 52826.039 25/02/07,00:48:24,04,09,1, 11.9,1,1, 7.190, 10481.009, 441.202, 52826.022 25/02/07,00:48:24,05,09,1, 11.9,1,1, 7.190, 10481.024, 441.204, 52826.048 25/02/07,00:48:24,06,09,1, 11.9,1,1, 7.190, 10481.005, 441.201, 52826.020 25/02/07,00:48:24,07,09,1, 11.9,1,1, 7.190, 10481.030, 441.209, 52826.026 25/02/07,00:48:24,08,09,1, 11.9,1,1, 7.190, 10481.017, 441.192, 52825.989 25/02/07,00:48:24,09,09,1, 11.9,1,1, 7.190, 10481.020, 441.207, 52825.896 25/02/07,00:48:24,10,09,1, 11.9,1,1, 7.190, 10481.023, 441.188, 52825.975 25/02/07,00:48:24,11,09,1, 11.9,1,1, 7.190, 10481.014, 441.184, 52825.968 25/02/07,00:48:24,12,09,1, 11.9,1,1, 7.190, 10481.049, 441.180, 52825.982 25/02/07,00:48:24,13,09,1, 11.9,1,1, 7.190, 10481.047, 441.190, 52825.960 25/02/07,00:48:24,14,09,1, 11.9,1,1, 7.190, 10481.033, 441.196, 52825.960 25/02/07,00:48:24,15,09,1, 11.9,1,1, 7.190, 10481.047, 441.182, 52825.993 25/02/07,00:48:24,16,09,1, 11.9,1,1, 7.190, 10481.029, 441.200, 52826.000 25/02/07,00:48:24,17,09,1, 11.9,1,1, 7.190, 10481.041, 441.164, 52825.976 25/02/07,00:48:24,18,09,1, 11.9,1,1, 7.190, 10481.066, 441.154, 52825.970 25/02/07,00:48:24,19,09,1, 11.9,1,1, 7.190, 10481.046, 441.154, 52826.038 25/02/07,00:48:25,00,08,1, 11.9,1,1, 7.192, 10481.039, 441.154, 52826.038 25/02/07,00:48:25,01,08,1, 11.9,1,1, 7.192, 10481.049, 441.165, 52825.963 25/02/07,00:48:25,02,08,1, 11.9,1,1, 7.192, 10481.021, 441.156, 52825.902 25/02/07,00:48:25,03,08,1, 11.9,1,1, 7.192, 10481.031, 441.153, 52825.973 25/02/07,00:48:25,04,08,1, 11.9,1,1, 7.192, 10481.046, 441.175, 52826.006 25/02/07,00:48:25,05,08,1, 11.9,1,1, 7.192, 10481.075, 441.147, 52825.926 25/02/07,00:48:25,06,08,1, 11.9,1,1, 7.192, 10481.065, 441.164, 52825.900 25/02/07,00:48:25,07,08,1, 11.9,1,1, 7.192, 10481.094, 441.161, 52825.924 25/02/07,00:48:25,08,08,1, 11.9,1,1, 7.192, 10481.061, 441.169, 52826.001 25/02/07,00:48:25,09,08,1, 11.9,1,1, 7.192, 10481.065, 441.159, 52825.910 25/02/07,00:48:25,10,08,1, 11.9,1,1, 7.192, 10481.080, 441.149, 52825.960 25/02/07,00:48:25,11,08,1, 11.9,1,1, 7.192, 10481.072, 441.154, 52826.065 25/02/07,00:48:25,12,08,1, 11.9,1,1, 7.192, 10481.073, 441.152, 52826.069 25/02/07,00:48:25,13,08,1, 11.9,1,1, 7.192, 10481.069, 441.170, 52826.026 25/02/07,00:48:25,14,08,1, 11.9,1,1, 7.192, 10481.076, 441.129, 52825.847 25/02/07,00:48:25,15,08,1, 11.9,1,1, 7.192, 10481.071, 441.143, 52825.819 25/02/07,00:48:25,16,08,1, 11.9,1,1, 7.192, 10481.083, 441.141, 52825.873 25/02/07,00:48:25,17,08,1, 11.9,1,1, 7.192, 10481.076, 441.103, 52825.941 25/02/07,00:48:25,18,08,1, 11.9,1,1, 7.192, 10481.094, 441.161, 52825.976 25/02/07,00:48:25,19,08,1, 11.9,1,1, 7.192, 10481.113, 441.109, 52825.946 25/02/07,00:48:26,00,08,1, 11.9,1,1, 7.190, 10481.106, 441.109, 52825.946 25/02/07,00:48:26,01,08,1, 11.9,1,1, 7.190, 10481.095, 441.104, 52825.920 25/02/07,00:48:26,02,08,1, 11.9,1,1, 7.190, 10481.114, 441.103, 52825.922 25/02/07,00:48:26,03,08,1, 11.9,1,1, 7.190, 10481.122, 441.080, 52825.854 25/02/07,00:48:26,04,08,1, 11.9,1,1, 7.190, 10481.104, 441.109, 52826.023 25/02/07,00:48:26,05,08,1, 11.9,1,1, 7.190, 10481.093, 441.098, 52825.864 25/02/07,00:48:26,06,08,1, 11.9,1,1, 7.190, 10481.088, 441.119, 52826.037 25/02/07,00:48:26,07,08,1, 11.9,1,1, 7.190, 10481.101, 441.098, 52826.064 25/02/07,00:48:26,08,08,1, 11.9,1,1, 7.190, 10481.118, 441.098, 52826.036 25/02/07,00:48:26,09,08,1, 11.9,1,1, 7.190, 10481.111, 441.073, 52825.868 25/02/07,00:48:26,10,08,1, 11.9,1,1, 7.190, 10481.118, 441.111, 52825.931 25/02/07,00:48:26,11,08,1, 11.9,1,1, 7.190, 10481.125, 441.091, 52825.855 25/02/07,00:48:26,12,08,1, 11.9,1,1, 7.190, 10481.104, 441.120, 52825.845 25/02/07,00:48:26,13,08,1, 11.9,1,1, 7.190, 10481.112, 441.097, 52825.867 25/02/07,00:48:26,14,08,1, 11.9,1,1, 7.190, 10481.151, 441.099, 52825.925 25/02/07,00:48:26,15,08,1, 11.9,1,1, 7.190, 10481.166, 441.103, 52825.865 25/02/07,00:48:26,16,08,1, 11.9,1,1, 7.190, 10481.132, 441.069, 52826.000 25/02/07,00:48:26,17,08,1, 11.9,1,1, 7.190, 10481.132, 441.074, 52825.938 25/02/07,00:48:26,18,08,1, 11.9,1,1, 7.190, 10481.117, 441.077, 52826.042 25/02/07,00:48:26,19,08,1, 11.9,1,1, 7.190, 10481.153, 441.081, 52825.933 25/02/07,00:48:27,00,08,1, 11.9,1,1, 7.187, 10481.148, 441.081, 52825.933 25/02/07,00:48:27,01,08,1, 11.9,1,1, 7.187, 10481.123, 441.049, 52825.868 25/02/07,00:48:27,02,08,1, 11.9,1,1, 7.187, 10481.134, 441.052, 52825.895 25/02/07,00:48:27,03,08,1, 11.9,1,1, 7.187, 10481.151, 441.062, 52825.915 25/02/07,00:48:27,04,08,1, 11.9,1,1, 7.187, 10481.135, 441.048, 52825.945 25/02/07,00:48:27,05,08,1, 11.9,1,1, 7.187, 10481.159, 441.066, 52826.009 25/02/07,00:48:27,06,08,1, 11.9,1,1, 7.187, 10481.159, 441.040, 52825.946 25/02/07,00:48:27,07,08,1, 11.9,1,1, 7.187, 10481.159, 441.047, 52825.927 25/02/07,00:48:27,08,08,1, 11.9,1,1, 7.187, 10481.148, 441.047, 52825.902 25/02/07,00:48:27,09,08,1, 11.9,1,1, 7.187, 10481.157, 441.057, 52825.942 25/02/07,00:48:27,10,08,1, 11.9,1,1, 7.187, 10481.173, 441.030, 52825.920 25/02/07,00:48:27,11,08,1, 11.9,1,1, 7.187, 10481.166, 441.049, 52825.943 25/02/07,00:48:27,12,08,1, 11.9,1,1, 7.187, 10481.185, 441.056, 52825.979 25/02/07,00:48:27,13,08,1, 11.9,1,1, 7.187, 10481.191, 441.046, 52825.979 25/02/07,00:48:27,14,08,1, 11.9,1,1, 7.187, 10481.175, 441.020, 52825.942 25/02/07,00:48:27,15,08,1, 11.9,1,1, 7.187, 10481.204, 441.058, 52825.889 25/02/07,00:48:27,16,08,1, 11.9,1,1, 7.187, 10481.192, 441.041, 52825.886 25/02/07,00:48:27,17,08,1, 11.9,1,1, 7.187, 10481.200, 441.052, 52825.965 25/02/07,00:48:27,18,08,1, 11.9,1,1, 7.187, 10481.202, 441.037, 52825.954 25/02/07,00:48:27,19,08,1, 11.9,1,1, 7.187, 10481.213, 441.030, 52825.857 25/02/07,00:48:28,00,08,1, 11.8,1,1, 7.190, 10481.206, 441.030, 52825.857 25/02/07,00:48:28,01,08,1, 11.8,1,1, 7.190, 10481.211, 441.056, 52825.861 25/02/07,00:48:28,02,08,1, 11.8,1,1, 7.190, 10481.229, 441.036, 52825.966 25/02/07,00:48:28,03,08,1, 11.8,1,1, 7.190, 10481.213, 441.035, 52826.065 25/02/07,00:48:28,04,08,1, 11.8,1,1, 7.190, 10481.228, 441.019, 52825.979 25/02/07,00:48:28,05,08,1, 11.8,1,1, 7.190, 10481.218, 441.036, 52825.996 25/02/07,00:48:28,06,08,1, 11.8,1,1, 7.190, 10481.215, 441.008, 52825.939 25/02/07,00:48:28,07,08,1, 11.8,1,1, 7.190, 10481.211, 441.021, 52825.815 25/02/07,00:48:28,08,08,1, 11.8,1,1, 7.190, 10481.236, 441.000, 52825.788 25/02/07,00:48:28,09,08,1, 11.8,1,1, 7.190, 10481.233, 441.029, 52825.877 25/02/07,00:48:28,10,08,1, 11.8,1,1, 7.190, 10481.224, 441.005, 52825.860 25/02/07,00:48:28,11,08,1, 11.8,1,1, 7.190, 10481.231, 441.008, 52825.922 25/02/07,00:48:28,12,08,1, 11.8,1,1, 7.190, 10481.249, 441.018, 52825.913 25/02/07,00:48:28,13,08,1, 11.8,1,1, 7.190, 10481.241, 441.010, 52825.939 25/02/07,00:48:28,14,08,1, 11.8,1,1, 7.190, 10481.234, 441.017, 52825.897 25/02/07,00:48:28,15,08,1, 11.8,1,1, 7.190, 10481.253, 441.036, 52825.965 25/02/07,00:48:28,16,08,1, 11.8,1,1, 7.190, 10481.240, 441.009, 52826.026 25/02/07,00:48:28,17,08,1, 11.8,1,1, 7.190, 10481.257, 441.013, 52825.856 25/02/07,00:48:28,18,08,1, 11.8,1,1, 7.190, 10481.260, 441.019, 52825.916 25/02/07,00:48:28,19,08,1, 11.8,1,1, 7.190, 10481.272, 440.993, 52825.973 25/02/07,00:48:29,00,08,1, 11.9,1,1, 7.190, 10481.265, 440.993, 52825.973 25/02/07,00:48:29,01,08,1, 11.9,1,1, 7.190, 10481.244, 441.008, 52825.931 25/02/07,00:48:29,02,08,1, 11.9,1,1, 7.190, 10481.261, 440.997, 52825.897 25/02/07,00:48:29,03,08,1, 11.9,1,1, 7.190, 10481.248, 440.991, 52825.920 25/02/07,00:48:29,04,08,1, 11.9,1,1, 7.190, 10481.253, 441.001, 52825.877 25/02/07,00:48:29,05,08,1, 11.9,1,1, 7.190, 10481.270, 440.991, 52825.868 25/02/07,00:48:29,06,08,1, 11.9,1,1, 7.190, 10481.262, 440.996, 52825.830 25/02/07,00:48:29,07,08,1, 11.9,1,1, 7.190, 10481.266, 440.958, 52825.875 25/02/07,00:48:29,08,08,1, 11.9,1,1, 7.190, 10481.282, 441.009, 52825.949 25/02/07,00:48:29,09,08,1, 11.9,1,1, 7.190, 10481.278, 440.965, 52825.891 25/02/07,00:48:29,10,08,1, 11.9,1,1, 7.190, 10481.278, 440.971, 52825.928 25/02/07,00:48:29,11,08,1, 11.9,1,1, 7.190, 10481.279, 440.975, 52825.973 25/02/07,00:48:29,12,08,1, 11.9,1,1, 7.190, 10481.299, 440.982, 52825.880 25/02/07,00:48:29,13,08,1, 11.9,1,1, 7.190, 10481.308, 440.955, 52825.835 25/02/07,00:48:29,14,08,1, 11.9,1,1, 7.190, 10481.293, 440.977, 52825.853 25/02/07,00:48:29,15,08,1, 11.9,1,1, 7.190, 10481.282, 440.976, 52825.819 25/02/07,00:48:29,16,08,1, 11.9,1,1, 7.190, 10481.281, 440.966, 52825.836 25/02/07,00:48:29,17,08,1, 11.9,1,1, 7.190, 10481.312, 440.974, 52825.916 25/02/07,00:48:29,18,08,1, 11.9,1,1, 7.190, 10481.310, 440.954, 52825.981 25/02/07,00:48:29,19,08,1, 11.9,1,1, 7.190, 10481.315, 440.976, 52825.860 25/02/07,00:48:30,00,08,1, 11.9,1,1, 7.190, 10481.315, 440.976, 52825.860 25/02/07,00:48:30,01,08,1, 11.9,1,1, 7.190, 10481.332, 440.949, 52825.839 25/02/07,00:48:30,02,08,1, 11.9,1,1, 7.190, 10481.346, 440.938, 52825.791 25/02/07,00:48:30,03,08,1, 11.9,1,1, 7.190, 10481.322, 440.932, 52825.872 25/02/07,00:48:30,04,08,1, 11.9,1,1, 7.190, 10481.345, 440.946, 52825.857 25/02/07,00:48:30,05,08,1, 11.9,1,1, 7.190, 10481.333, 440.952, 52825.987 25/02/07,00:48:30,06,08,1, 11.9,1,1, 7.190, 10481.346, 440.966, 52825.969 25/02/07,00:48:30,07,08,1, 11.9,1,1, 7.190, 10481.318, 440.954, 52825.922 25/02/07,00:48:30,08,08,1, 11.9,1,1, 7.190, 10481.336, 440.938, 52825.850 25/02/07,00:48:30,09,08,1, 11.9,1,1, 7.190, 10481.364, 440.951, 52825.821 25/02/07,00:48:30,10,08,1, 11.9,1,1, 7.190, 10481.342, 440.927, 52825.854 25/02/07,00:48:30,11,08,1, 11.9,1,1, 7.190, 10481.352, 440.929, 52825.844 25/02/07,00:48:30,12,08,1, 11.9,1,1, 7.190, 10481.345, 440.926, 52825.796 25/02/07,00:48:30,13,08,1, 11.9,1,1, 7.190, 10481.356, 440.917, 52825.866 25/02/07,00:48:30,14,08,1, 11.9,1,1, 7.190, 10481.379, 440.907, 52825.848 25/02/07,00:48:30,15,08,1, 11.9,1,1, 7.190, 10481.351, 440.926, 52825.944 25/02/07,00:48:30,16,08,1, 11.9,1,1, 7.190, 10481.366, 440.923, 52825.925 25/02/07,00:48:30,17,08,1, 11.9,1,1, 7.190, 10481.370, 440.927, 52825.951 25/02/07,00:48:30,18,08,1, 11.9,1,1, 7.190, 10481.362, 440.879, 52825.792 25/02/07,00:48:30,19,08,1, 11.9,1,1, 7.190, 10481.407, 440.907, 52825.842 25/02/07,00:48:31,00,07,1, 11.9,1,1, 7.187, 10481.406, 440.907, 52825.842 25/02/07,00:48:31,01,07,1, 11.9,1,1, 7.187, 10481.364, 440.906, 52825.808 25/02/07,00:48:31,02,07,1, 11.9,1,1, 7.187, 10481.384, 440.892, 52825.843 25/02/07,00:48:31,03,07,1, 11.9,1,1, 7.187, 10481.410, 440.891, 52825.884 25/02/07,00:48:31,04,07,1, 11.9,1,1, 7.187, 10481.390, 440.888, 52825.858 25/02/07,00:48:31,05,07,1, 11.9,1,1, 7.187, 10481.408, 440.913, 52825.811 25/02/07,00:48:31,06,07,1, 11.9,1,1, 7.187, 10481.410, 440.902, 52825.820 25/02/07,00:48:31,07,07,1, 11.9,1,1, 7.187, 10481.424, 440.899, 52825.836 25/02/07,00:48:31,08,07,1, 11.9,1,1, 7.187, 10481.418, 440.897, 52825.765 25/02/07,00:48:31,09,07,1, 11.9,1,1, 7.187, 10481.460, 440.897, 52825.826 25/02/07,00:48:31,10,07,1, 11.9,1,1, 7.187, 10481.432, 440.887, 52825.849 25/02/07,00:48:31,11,07,1, 11.9,1,1, 7.187, 10481.436, 440.901, 52825.848 25/02/07,00:48:31,12,07,1, 11.9,1,1, 7.187, 10481.443, 440.889, 52825.809 25/02/07,00:48:31,13,07,1, 11.9,1,1, 7.187, 10481.440, 440.883, 52825.877 25/02/07,00:48:31,14,07,1, 11.9,1,1, 7.187, 10481.441, 440.880, 52825.853 25/02/07,00:48:31,15,07,1, 11.9,1,1, 7.187, 10481.406, 440.871, 52825.847 25/02/07,00:48:31,16,07,1, 11.9,1,1, 7.187, 10481.428, 440.850, 52825.836 25/02/07,00:48:31,17,07,1, 11.9,1,1, 7.187, 10481.428, 440.880, 52825.793 25/02/07,00:48:31,18,07,1, 11.9,1,1, 7.187, 10481.437, 440.848, 52825.718 25/02/07,00:48:31,19,07,1, 11.9,1,1, 7.187, 10481.452, 440.832, 52825.720 25/02/07,00:48:32,00,08,1, 11.9,1,1, 7.187, 10481.448, 440.832, 52825.720 25/02/07,00:48:32,01,08,1, 11.9,1,1, 7.187, 10481.440, 440.844, 52825.816 25/02/07,00:48:32,02,08,1, 11.9,1,1, 7.187, 10481.429, 440.845, 52825.836 25/02/07,00:48:32,03,08,1, 11.9,1,1, 7.187, 10481.443, 440.860, 52825.897 25/02/07,00:48:32,04,08,1, 11.9,1,1, 7.187, 10481.441, 440.833, 52825.842 25/02/07,00:48:32,05,08,1, 11.9,1,1, 7.187, 10481.463, 440.826, 52825.799 25/02/07,00:48:32,06,08,1, 11.9,1,1, 7.187, 10481.479, 440.826, 52825.800 25/02/07,00:48:32,07,08,1, 11.9,1,1, 7.187, 10481.455, 440.833, 52825.816 25/02/07,00:48:32,08,08,1, 11.9,1,1, 7.187, 10481.482, 440.838, 52825.797 25/02/07,00:48:32,09,08,1, 11.9,1,1, 7.187, 10481.463, 440.837, 52825.861 25/02/07,00:48:32,10,08,1, 11.9,1,1, 7.187, 10481.465, 440.820, 52825.816 25/02/07,00:48:32,11,08,1, 11.9,1,1, 7.187, 10481.487, 440.830, 52825.874 25/02/07,00:48:32,12,08,1, 11.9,1,1, 7.187, 10481.501, 440.833, 52825.840 25/02/07,00:48:32,13,08,1, 11.9,1,1, 7.187, 10481.500, 440.828, 52825.816 25/02/07,00:48:32,14,08,1, 11.9,1,1, 7.187, 10481.494, 440.834, 52825.850 25/02/07,00:48:32,15,08,1, 11.9,1,1, 7.187, 10481.527, 440.838, 52825.859 25/02/07,00:48:32,16,08,1, 11.9,1,1, 7.187, 10481.522, 440.835, 52825.859 25/02/07,00:48:32,17,08,1, 11.9,1,1, 7.187, 10481.507, 440.833, 52825.811 25/02/07,00:48:32,18,08,1, 11.9,1,1, 7.187, 10481.517, 440.827, 52825.877 25/02/07,00:48:32,19,08,1, 11.9,1,1, 7.187, 10481.501, 440.809, 52825.862 25/02/07,00:48:33,00,08,1, 11.9,1,1, 7.191, 10481.498, 440.809, 52825.862 25/02/07,00:48:33,01,08,1, 11.9,1,1, 7.191, 10481.508, 440.812, 52825.877 25/02/07,00:48:33,02,08,1, 11.9,1,1, 7.191, 10481.514, 440.800, 52825.826 25/02/07,00:48:33,03,08,1, 11.9,1,1, 7.191, 10481.518, 440.781, 52825.790 25/02/07,00:48:33,04,08,1, 11.9,1,1, 7.191, 10481.507, 440.797, 52825.730 25/02/07,00:48:33,05,08,1, 11.9,1,1, 7.191, 10481.505, 440.776, 52825.753 25/02/07,00:48:33,06,08,1, 11.9,1,1, 7.191, 10481.501, 440.777, 52825.786 25/02/07,00:48:33,07,08,1, 11.9,1,1, 7.191, 10481.505, 440.781, 52825.824 25/02/07,00:48:33,08,08,1, 11.9,1,1, 7.191, 10481.524, 440.778, 52825.843 25/02/07,00:48:33,09,08,1, 11.9,1,1, 7.191, 10481.519, 440.780, 52825.853 25/02/07,00:48:33,10,08,1, 11.9,1,1, 7.191, 10481.513, 440.753, 52825.801 25/02/07,00:48:33,11,08,1, 11.9,1,1, 7.191, 10481.527, 440.790, 52825.778 25/02/07,00:48:33,12,08,1, 11.9,1,1, 7.191, 10481.526, 440.766, 52825.752 25/02/07,00:48:33,13,08,1, 11.9,1,1, 7.191, 10481.534, 440.782, 52825.839 25/02/07,00:48:33,14,08,1, 11.9,1,1, 7.191, 10481.534, 440.768, 52825.807 25/02/07,00:48:33,15,08,1, 11.9,1,1, 7.191, 10481.535, 440.781, 52825.818 25/02/07,00:48:33,16,08,1, 11.9,1,1, 7.191, 10481.528, 440.773, 52825.788 25/02/07,00:48:33,17,08,1, 11.9,1,1, 7.191, 10481.524, 440.769, 52825.810 25/02/07,00:48:33,18,08,1, 11.9,1,1, 7.191, 10481.516, 440.773, 52825.757 25/02/07,00:48:33,19,08,1, 11.9,1,1, 7.191, 10481.552, 440.778, 52825.754 25/02/07,00:48:34,00,08,1, 12.0,1,1, 7.189, 10481.548, 440.778, 52825.754 25/02/07,00:48:34,01,08,1, 12.0,1,1, 7.189, 10481.548, 440.759, 52825.723 25/02/07,00:48:34,02,08,1, 12.0,1,1, 7.189, 10481.575, 440.738, 52825.746 25/02/07,00:48:34,03,08,1, 12.0,1,1, 7.189, 10481.569, 440.755, 52825.788 25/02/07,00:48:34,04,08,1, 12.0,1,1, 7.189, 10481.537, 440.737, 52825.846 25/02/07,00:48:34,05,08,1, 12.0,1,1, 7.189, 10481.533, 440.746, 52825.826 25/02/07,00:48:34,06,08,1, 12.0,1,1, 7.189, 10481.547, 440.757, 52825.803 25/02/07,00:48:34,07,08,1, 12.0,1,1, 7.189, 10481.550, 440.748, 52825.832 25/02/07,00:48:34,08,08,1, 12.0,1,1, 7.189, 10481.562, 440.738, 52825.799 25/02/07,00:48:34,09,08,1, 12.0,1,1, 7.189, 10481.550, 440.744, 52825.734 25/02/07,00:48:34,10,08,1, 12.0,1,1, 7.189, 10481.537, 440.742, 52825.745 25/02/07,00:48:34,11,08,1, 12.0,1,1, 7.189, 10481.551, 440.722, 52825.665 25/02/07,00:48:34,12,08,1, 12.0,1,1, 7.189, 10481.569, 440.736, 52825.673 25/02/07,00:48:34,13,08,1, 12.0,1,1, 7.189, 10481.571, 440.724, 52825.713 25/02/07,00:48:34,14,08,1, 12.0,1,1, 7.189, 10481.554, 440.750, 52825.912 25/02/07,00:48:34,15,08,1, 12.0,1,1, 7.189, 10481.562, 440.729, 52825.791 25/02/07,00:48:34,16,08,1, 12.0,1,1, 7.189, 10481.548, 440.722, 52825.828 25/02/07,00:48:34,17,08,1, 12.0,1,1, 7.189, 10481.555, 440.691, 52825.732 25/02/07,00:48:34,18,08,1, 12.0,1,1, 7.189, 10481.564, 440.705, 52825.721 25/02/07,00:48:34,19,08,1, 12.0,1,1, 7.189, 10481.566, 440.700, 52825.765 25/02/07,00:48:35,00,08,1, 11.9,1,1, 7.190, 10481.565, 440.700, 52825.765 25/02/07,00:48:35,01,08,1, 11.9,1,1, 7.190, 10481.560, 440.720, 52825.750 25/02/07,00:48:35,02,08,1, 11.9,1,1, 7.190, 10481.577, 440.725, 52825.814 25/02/07,00:48:35,03,08,1, 11.9,1,1, 7.190, 10481.570, 440.719, 52825.831 25/02/07,00:48:35,04,08,1, 11.9,1,1, 7.190, 10481.582, 440.706, 52825.747 25/02/07,00:48:35,05,08,1, 11.9,1,1, 7.190, 10481.574, 440.719, 52825.755 25/02/07,00:48:35,06,08,1, 11.9,1,1, 7.190, 10481.582, 440.713, 52825.547 25/02/07,00:48:35,07,08,1, 11.9,1,1, 7.190, 10481.570, 440.709, 52825.768 25/02/07,00:48:35,08,08,1, 11.9,1,1, 7.190, 10481.591, 440.685, 52825.548 25/02/07,00:48:35,09,08,1, 11.9,1,1, 7.190, 10481.560, 440.707, 52825.798 25/02/07,00:48:35,10,08,1, 11.9,1,1, 7.190, 10481.579, 440.682, 52825.791 25/02/07,00:48:35,11,08,1, 11.9,1,1, 7.190, 10481.575, 440.690, 52825.798 25/02/07,00:48:35,12,08,1, 11.9,1,1, 7.190, 10481.588, 440.696, 52825.809 25/02/07,00:48:35,13,08,1, 11.9,1,1, 7.190, 10481.560, 440.702, 52825.802 25/02/07,00:48:35,14,08,1, 11.9,1,1, 7.190, 10481.570, 440.679, 52825.836 25/02/07,00:48:35,15,08,1, 11.9,1,1, 7.190, 10481.586, 440.653, 52825.748 25/02/07,00:48:35,16,08,1, 11.9,1,1, 7.190, 10481.583, 440.658, 52825.743 25/02/07,00:48:35,17,08,1, 11.9,1,1, 7.190, 10481.567, 440.644, 52825.650 25/02/07,00:48:35,18,08,1, 11.9,1,1, 7.190, 10481.609, 440.620, 52825.612 25/02/07,00:48:35,19,08,1, 11.9,1,1, 7.190, 10481.555, 440.664, 52825.752 25/02/07,00:48:36,00,08,1, 11.9,1,1, 7.192, 10481.548, 440.664, 52825.752 25/02/07,00:48:36,01,08,1, 11.9,1,1, 7.192, 10481.605, 440.657, 52825.806 25/02/07,00:48:36,02,08,1, 11.9,1,1, 7.192, 10481.585, 440.637, 52825.784 25/02/07,00:48:36,03,08,1, 11.9,1,1, 7.192, 10481.599, 440.654, 52825.687 25/02/07,00:48:36,04,08,1, 11.9,1,1, 7.192, 10481.595, 440.646, 52825.630 25/02/07,00:48:36,05,08,1, 11.9,1,1, 7.192, 10481.627, 440.646, 52825.712 25/02/07,00:48:36,06,08,1, 11.9,1,1, 7.192, 10481.613, 440.635, 52825.696 25/02/07,00:48:36,07,08,1, 11.9,1,1, 7.192, 10481.619, 440.639, 52825.775 25/02/07,00:48:36,08,08,1, 11.9,1,1, 7.192, 10481.604, 440.621, 52825.720 25/02/07,00:48:36,09,08,1, 11.9,1,1, 7.192, 10481.624, 440.652, 52825.811 25/02/07,00:48:36,10,08,1, 11.9,1,1, 7.192, 10481.606, 440.629, 52825.736 25/02/07,00:48:36,11,08,1, 11.9,1,1, 7.192, 10481.590, 440.621, 52825.744 25/02/07,00:48:36,12,08,1, 11.9,1,1, 7.192, 10481.626, 440.622, 52825.770 25/02/07,00:48:36,13,08,1, 11.9,1,1, 7.192, 10481.615, 440.596, 52825.698 25/02/07,00:48:36,14,08,1, 11.9,1,1, 7.192, 10481.625, 440.606, 52825.694 25/02/07,00:48:36,15,08,1, 11.9,1,1, 7.192, 10481.641, 440.607, 52825.669 25/02/07,00:48:36,16,08,1, 11.9,1,1, 7.192, 10481.613, 440.624, 52825.671 25/02/07,00:48:36,17,08,1, 11.9,1,1, 7.192, 10481.649, 440.615, 52825.758 25/02/07,00:48:36,18,08,1, 11.9,1,1, 7.192, 10481.651, 440.626, 52825.776 25/02/07,00:48:36,19,08,1, 11.9,1,1, 7.192, 10481.628, 440.619, 52825.821 25/02/07,00:48:37,00,08,1, 11.9,1,1, 7.186, 10481.623, 440.619, 52825.821 25/02/07,00:48:37,01,08,1, 11.9,1,1, 7.186, 10481.642, 440.613, 52825.764 25/02/07,00:48:37,02,08,1, 11.9,1,1, 7.186, 10481.639, 440.614, 52825.694 25/02/07,00:48:37,03,08,1, 11.9,1,1, 7.186, 10481.627, 440.595, 52825.625 25/02/07,00:48:37,04,08,1, 11.9,1,1, 7.186, 10481.652, 440.606, 52825.671 25/02/07,00:48:37,05,08,1, 11.9,1,1, 7.186, 10481.665, 440.579, 52825.699 25/02/07,00:48:37,06,08,1, 11.9,1,1, 7.186, 10481.646, 440.586, 52825.728 25/02/07,00:48:37,07,08,1, 11.9,1,1, 7.186, 10481.649, 440.612, 52825.738 25/02/07,00:48:37,08,08,1, 11.9,1,1, 7.186, 10481.680, 440.573, 52825.540 25/02/07,00:48:37,09,08,1, 11.9,1,1, 7.186, 10481.677, 440.563, 52825.654 25/02/07,00:48:37,10,08,1, 11.9,1,1, 7.186, 10481.689, 440.581, 52825.667 25/02/07,00:48:37,11,08,1, 11.9,1,1, 7.186, 10481.686, 440.569, 52825.655 25/02/07,00:48:37,12,08,1, 11.9,1,1, 7.186, 10481.686, 440.569, 52825.681 25/02/07,00:48:37,13,08,1, 11.9,1,1, 7.186, 10481.664, 440.576, 52825.711 25/02/07,00:48:37,14,08,1, 11.9,1,1, 7.186, 10481.667, 440.573, 52825.748 25/02/07,00:48:37,15,08,1, 11.9,1,1, 7.186, 10481.676, 440.584, 52825.708 25/02/07,00:48:37,16,08,1, 11.9,1,1, 7.186, 10481.663, 440.580, 52825.698 25/02/07,00:48:37,17,08,1, 11.9,1,1, 7.186, 10481.675, 440.567, 52825.695 25/02/07,00:48:37,18,08,1, 11.9,1,1, 7.186, 10481.667, 440.567, 52825.703 25/02/07,00:48:37,19,08,1, 11.9,1,1, 7.186, 10481.671, 440.572, 52825.662 25/02/07,00:48:38,00,08,1, 11.9,1,1, 7.188, 10481.665, 440.572, 52825.662 25/02/07,00:48:38,01,08,1, 11.9,1,1, 7.188, 10481.675, 440.584, 52825.617 25/02/07,00:48:38,02,08,1, 11.9,1,1, 7.188, 10481.665, 440.566, 52825.621 25/02/07,00:48:38,03,08,1, 11.9,1,1, 7.188, 10481.686, 440.581, 52825.750 25/02/07,00:48:38,04,08,1, 11.9,1,1, 7.188, 10481.675, 440.564, 52825.726 25/02/07,00:48:38,05,08,1, 11.9,1,1, 7.188, 10481.669, 440.555, 52825.671 25/02/07,00:48:38,06,08,1, 11.9,1,1, 7.188, 10481.659, 440.547, 52825.705 25/02/07,00:48:38,07,08,1, 11.9,1,1, 7.188, 10481.707, 440.555, 52825.709 25/02/07,00:48:38,08,08,1, 11.9,1,1, 7.188, 10481.680, 440.547, 52825.668 25/02/07,00:48:38,09,08,1, 11.9,1,1, 7.188, 10481.692, 440.550, 52825.664 25/02/07,00:48:38,10,08,1, 11.9,1,1, 7.188, 10481.673, 440.535, 52825.607 25/02/07,00:48:38,11,08,1, 11.9,1,1, 7.188, 10481.700, 440.562, 52825.660 25/02/07,00:48:38,12,08,1, 11.9,1,1, 7.188, 10481.698, 440.518, 52825.615 25/02/07,00:48:38,13,08,1, 11.9,1,1, 7.188, 10481.708, 440.527, 52825.644 25/02/07,00:48:38,14,08,1, 11.9,1,1, 7.188, 10481.701, 440.505, 52825.618 25/02/07,00:48:38,15,08,1, 11.9,1,1, 7.188, 10481.708, 440.528, 52825.653 25/02/07,00:48:38,16,08,1, 11.9,1,1, 7.188, 10481.706, 440.521, 52825.641 25/02/07,00:48:38,17,08,1, 11.9,1,1, 7.188, 10481.701, 440.503, 52825.642 25/02/07,00:48:38,18,08,1, 11.9,1,1, 7.188, 10481.712, 440.493, 52825.713 25/02/07,00:48:38,19,08,1, 11.9,1,1, 7.188, 10481.680, 440.487, 52825.632 25/02/07,00:48:39,00,08,1, 11.9,1,1, 7.192, 10481.673, 440.487, 52825.632 25/02/07,00:48:39,01,08,1, 11.9,1,1, 7.192, 10481.712, 440.481, 52825.697 25/02/07,00:48:39,02,08,1, 11.9,1,1, 7.192, 10481.737, 440.464, 52825.662 25/02/07,00:48:39,03,08,1, 11.9,1,1, 7.192, 10481.729, 440.459, 52825.695 25/02/07,00:48:39,04,08,1, 11.9,1,1, 7.192, 10481.710, 440.474, 52825.722 25/02/07,00:48:39,05,08,1, 11.9,1,1, 7.192, 10481.736, 440.475, 52825.652 25/02/07,00:48:39,06,08,1, 11.9,1,1, 7.192, 10481.723, 440.466, 52825.580 25/02/07,00:48:39,07,08,1, 11.9,1,1, 7.192, 10481.737, 440.459, 52825.619 25/02/07,00:48:39,08,08,1, 11.9,1,1, 7.192, 10481.723, 440.464, 52825.652 25/02/07,00:48:39,09,08,1, 11.9,1,1, 7.192, 10481.729, 440.471, 52825.651 25/02/07,00:48:39,10,08,1, 11.9,1,1, 7.192, 10481.744, 440.491, 52825.725 25/02/07,00:48:39,11,08,1, 11.9,1,1, 7.192, 10481.756, 440.480, 52825.744 25/02/07,00:48:39,12,08,1, 11.9,1,1, 7.192, 10481.767, 440.474, 52825.716 25/02/07,00:48:39,13,08,1, 11.9,1,1, 7.192, 10481.755, 440.463, 52825.653 25/02/07,00:48:39,14,08,1, 11.9,1,1, 7.192, 10481.751, 440.459, 52825.633 25/02/07,00:48:39,15,08,1, 11.9,1,1, 7.192, 10481.774, 440.456, 52825.609 25/02/07,00:48:39,16,08,1, 11.9,1,1, 7.192, 10481.784, 440.433, 52825.602 25/02/07,00:48:39,17,08,1, 11.9,1,1, 7.192, 10481.747, 440.450, 52825.640 25/02/07,00:48:39,18,08,1, 11.9,1,1, 7.192, 10481.759, 440.461, 52825.633 25/02/07,00:48:39,19,08,1, 11.9,1,1, 7.192, 10481.770, 440.439, 52825.646 25/02/07,00:48:40,00,08,1, 12.0,1,1, 7.189, 10481.765, 440.439, 52825.646 25/02/07,00:48:40,01,08,1, 12.0,1,1, 7.189, 10481.784, 440.429, 52825.618 25/02/07,00:48:40,02,08,1, 12.0,1,1, 7.189, 10481.786, 440.435, 52825.627 25/02/07,00:48:40,03,08,1, 12.0,1,1, 7.189, 10481.787, 440.411, 52825.634 25/02/07,00:48:40,04,08,1, 12.0,1,1, 7.189, 10481.781, 440.419, 52825.637 25/02/07,00:48:40,05,08,1, 12.0,1,1, 7.189, 10481.803, 440.415, 52825.665 25/02/07,00:48:40,06,08,1, 12.0,1,1, 7.189, 10481.798, 440.412, 52825.642 25/02/07,00:48:40,07,08,1, 12.0,1,1, 7.189, 10481.785, 440.409, 52825.671 25/02/07,00:48:40,08,08,1, 12.0,1,1, 7.189, 10481.806, 440.404, 52825.640 25/02/07,00:48:40,09,08,1, 12.0,1,1, 7.189, 10481.799, 440.392, 52825.641 25/02/07,00:48:40,10,08,1, 12.0,1,1, 7.189, 10481.805, 440.394, 52825.661 25/02/07,00:48:40,11,08,1, 12.0,1,1, 7.189, 10481.814, 440.391, 52825.602 25/02/07,00:48:40,12,08,1, 12.0,1,1, 7.189, 10481.803, 440.370, 52825.560 25/02/07,00:48:40,13,08,1, 12.0,1,1, 7.189, 10481.804, 440.409, 52825.681 25/02/07,00:48:40,14,08,1, 12.0,1,1, 7.189, 10481.841, 440.390, 52825.507 25/02/07,00:48:40,15,08,1, 12.0,1,1, 7.189, 10481.838, 440.387, 52825.587 25/02/07,00:48:40,16,08,1, 12.0,1,1, 7.189, 10481.818, 440.410, 52825.624 25/02/07,00:48:40,17,08,1, 12.0,1,1, 7.189, 10481.831, 440.391, 52825.679 25/02/07,00:48:40,18,08,1, 12.0,1,1, 7.189, 10481.829, 440.374, 52825.656 25/02/07,00:48:40,19,08,1, 12.0,1,1, 7.189, 10481.827, 440.367, 52825.605 25/02/07,00:48:41,00,08,1, 11.9,1,1, 7.189, 10481.824, 440.367, 52825.605 25/02/07,00:48:41,01,08,1, 11.9,1,1, 7.189, 10481.833, 440.396, 52825.567 25/02/07,00:48:41,02,08,1, 11.9,1,1, 7.189, 10481.847, 440.370, 52825.557 25/02/07,00:48:41,03,08,1, 11.9,1,1, 7.189, 10481.839, 440.373, 52825.578 25/02/07,00:48:41,04,08,1, 11.9,1,1, 7.189, 10481.855, 440.369, 52825.574 25/02/07,00:48:41,05,08,1, 11.9,1,1, 7.189, 10481.868, 440.375, 52825.592 25/02/07,00:48:41,06,08,1, 11.9,1,1, 7.189, 10481.848, 440.357, 52825.616 25/02/07,00:48:41,07,08,1, 11.9,1,1, 7.189, 10481.863, 440.374, 52825.612 25/02/07,00:48:41,08,08,1, 11.9,1,1, 7.189, 10481.847, 440.366, 52825.629 25/02/07,00:48:41,09,08,1, 11.9,1,1, 7.189, 10481.894, 440.381, 52825.784 25/02/07,00:48:41,10,08,1, 11.9,1,1, 7.189, 10481.867, 440.342, 52825.504 25/02/07,00:48:41,11,08,1, 11.9,1,1, 7.189, 10481.857, 440.338, 52825.574 25/02/07,00:48:41,12,08,1, 11.9,1,1, 7.189, 10481.854, 440.348, 52825.610 25/02/07,00:48:41,13,08,1, 11.9,1,1, 7.189, 10481.866, 440.337, 52825.599 25/02/07,00:48:41,14,08,1, 11.9,1,1, 7.189, 10481.885, 440.332, 52825.676 25/02/07,00:48:41,15,08,1, 11.9,1,1, 7.189, 10481.864, 440.353, 52825.675 25/02/07,00:48:41,16,08,1, 11.9,1,1, 7.189, 10481.849, 440.328, 52825.670 25/02/07,00:48:41,17,08,1, 11.9,1,1, 7.189, 10481.889, 440.324, 52825.558 25/02/07,00:48:41,18,08,1, 11.9,1,1, 7.189, 10481.890, 440.311, 52825.526 25/02/07,00:48:41,19,08,1, 11.9,1,1, 7.189, 10481.891, 440.314, 52825.468 25/02/07,00:48:42,00,08,1, 12.0,1,1, 7.192, 10481.890, 440.314, 52825.468 25/02/07,00:48:42,01,08,1, 12.0,1,1, 7.192, 10481.898, 440.299, 52825.546 25/02/07,00:48:42,02,08,1, 12.0,1,1, 7.192, 10481.883, 440.295, 52825.599 25/02/07,00:48:42,03,08,1, 12.0,1,1, 7.192, 10481.885, 440.316, 52825.624 25/02/07,00:48:42,04,08,1, 12.0,1,1, 7.192, 10481.876, 440.279, 52825.598 25/02/07,00:48:42,05,08,1, 12.0,1,1, 7.192, 10481.896, 440.277, 52825.532 25/02/07,00:48:42,06,08,1, 12.0,1,1, 7.192, 10481.893, 440.269, 52825.524 25/02/07,00:48:42,07,08,1, 12.0,1,1, 7.192, 10481.883, 440.290, 52825.529 25/02/07,00:48:42,08,08,1, 12.0,1,1, 7.192, 10481.902, 440.291, 52825.533 25/02/07,00:48:42,09,08,1, 12.0,1,1, 7.192, 10481.917, 440.262, 52825.532 25/02/07,00:48:42,10,08,1, 12.0,1,1, 7.192, 10481.921, 440.286, 52825.580 25/02/07,00:48:42,11,08,1, 12.0,1,1, 7.192, 10481.909, 440.275, 52825.583 25/02/07,00:48:42,12,08,1, 12.0,1,1, 7.192, 10481.905, 440.266, 52825.546 25/02/07,00:48:42,13,08,1, 12.0,1,1, 7.192, 10481.917, 440.267, 52825.500 25/02/07,00:48:42,14,08,1, 12.0,1,1, 7.192, 10481.924, 440.289, 52825.564 25/02/07,00:48:42,15,08,1, 12.0,1,1, 7.192, 10481.938, 440.267, 52825.481 25/02/07,00:48:42,16,08,1, 12.0,1,1, 7.192, 10481.958, 440.271, 52825.511 25/02/07,00:48:42,17,08,1, 12.0,1,1, 7.192, 10481.933, 440.257, 52825.616 25/02/07,00:48:42,18,08,1, 12.0,1,1, 7.192, 10481.945, 440.266, 52825.527 25/02/07,00:48:42,19,08,1, 12.0,1,1, 7.192, 10481.945, 440.257, 52825.532 25/02/07,00:48:43,00,08,1, 11.9,1,1, 7.186, 10481.941, 440.257, 52825.532 25/02/07,00:48:43,01,08,1, 11.9,1,1, 7.186, 10481.931, 440.262, 52825.658 25/02/07,00:48:43,02,08,1, 11.9,1,1, 7.186, 10481.942, 440.255, 52825.641 25/02/07,00:48:43,03,08,1, 11.9,1,1, 7.186, 10481.985, 440.253, 52825.552 25/02/07,00:48:43,04,08,1, 11.9,1,1, 7.186, 10481.967, 440.257, 52825.449 25/02/07,00:48:43,05,08,1, 11.9,1,1, 7.186, 10481.968, 440.226, 52825.514 25/02/07,00:48:43,06,08,1, 11.9,1,1, 7.186, 10481.951, 440.249, 52825.484 25/02/07,00:48:43,07,08,1, 11.9,1,1, 7.186, 10481.969, 440.218, 52825.555 25/02/07,00:48:43,08,08,1, 11.9,1,1, 7.186, 10481.969, 440.211, 52825.540 25/02/07,00:48:43,09,08,1, 11.9,1,1, 7.186, 10481.976, 440.229, 52825.540 25/02/07,00:48:43,10,08,1, 11.9,1,1, 7.186, 10481.964, 440.216, 52825.597 25/02/07,00:48:43,11,08,1, 11.9,1,1, 7.186, 10481.967, 440.228, 52825.546 25/02/07,00:48:43,12,08,1, 11.9,1,1, 7.186, 10481.995, 440.230, 52825.532 25/02/07,00:48:43,13,08,1, 11.9,1,1, 7.186, 10481.982, 440.222, 52825.583 25/02/07,00:48:43,14,08,1, 11.9,1,1, 7.186, 10481.987, 440.197, 52825.483 25/02/07,00:48:43,15,08,1, 11.9,1,1, 7.186, 10481.985, 440.193, 52825.459 25/02/07,00:48:43,16,08,1, 11.9,1,1, 7.186, 10481.997, 440.211, 52825.519 25/02/07,00:48:43,17,08,1, 11.9,1,1, 7.186, 10481.989, 440.229, 52825.529 25/02/07,00:48:43,18,08,1, 11.9,1,1, 7.186, 10482.013, 440.204, 52825.470 25/02/07,00:48:43,19,08,1, 11.9,1,1, 7.186, 10481.997, 440.234, 52825.594 25/02/07,00:48:44,00,08,1, 11.9,1,1, 7.190, 10481.991, 440.234, 52825.594 25/02/07,00:48:44,01,08,1, 11.9,1,1, 7.190, 10482.006, 440.206, 52825.558 25/02/07,00:48:44,02,08,1, 11.9,1,1, 7.190, 10481.991, 440.181, 52825.519 25/02/07,00:48:44,03,08,1, 11.9,1,1, 7.190, 10482.013, 440.199, 52825.530 25/02/07,00:48:44,04,08,1, 11.9,1,1, 7.190, 10482.011, 440.187, 52825.449 25/02/07,00:48:44,05,08,1, 11.9,1,1, 7.190, 10482.025, 440.185, 52825.487 25/02/07,00:48:44,06,08,1, 11.9,1,1, 7.190, 10482.027, 440.173, 52825.540 25/02/07,00:48:44,07,08,1, 11.9,1,1, 7.190, 10482.021, 440.162, 52825.574 25/02/07,00:48:44,08,08,1, 11.9,1,1, 7.190, 10482.032, 440.178, 52825.506 25/02/07,00:48:44,09,08,1, 11.9,1,1, 7.190, 10482.015, 440.180, 52825.460 25/02/07,00:48:44,10,08,1, 11.9,1,1, 7.190, 10482.025, 440.177, 52825.503 25/02/07,00:48:44,11,08,1, 11.9,1,1, 7.190, 10482.038, 440.156, 52825.371 25/02/07,00:48:44,12,08,1, 11.9,1,1, 7.190, 10482.053, 440.175, 52825.445 25/02/07,00:48:44,13,08,1, 11.9,1,1, 7.190, 10482.060, 440.171, 52825.415 25/02/07,00:48:44,14,08,1, 11.9,1,1, 7.190, 10482.013, 440.196, 52825.556 25/02/07,00:48:44,15,08,1, 11.9,1,1, 7.190, 10482.049, 440.186, 52825.535 25/02/07,00:48:44,16,08,1, 11.9,1,1, 7.190, 10482.048, 440.199, 52825.606 25/02/07,00:48:44,17,08,1, 11.9,1,1, 7.190, 10482.046, 440.164, 52825.566 25/02/07,00:48:44,18,08,1, 11.9,1,1, 7.190, 10482.090, 440.188, 52825.496 25/02/07,00:48:44,19,08,1, 11.9,1,1, 7.190, 10482.056, 440.159, 52825.444 25/02/07,00:48:45,00,08,1, 11.9,1,1, 7.189, 10482.049, 440.159, 52825.444 25/02/07,00:48:45,01,08,1, 11.9,1,1, 7.189, 10482.057, 440.164, 52825.469 25/02/07,00:48:45,02,08,1, 11.9,1,1, 7.189, 10482.065, 440.151, 52825.505 25/02/07,00:48:45,03,08,1, 11.9,1,1, 7.189, 10482.084, 440.142, 52825.502 25/02/07,00:48:45,04,08,1, 11.9,1,1, 7.189, 10482.085, 440.111, 52825.497 25/02/07,00:48:45,05,08,1, 11.9,1,1, 7.189, 10482.062, 440.133, 52825.528 25/02/07,00:48:45,06,08,1, 11.9,1,1, 7.189, 10482.076, 440.136, 52825.517 25/02/07,00:48:45,07,08,1, 11.9,1,1, 7.189, 10482.077, 440.135, 52825.531 25/02/07,00:48:45,08,08,1, 11.9,1,1, 7.189, 10482.069, 440.127, 52825.463 25/02/07,00:48:45,09,08,1, 11.9,1,1, 7.189, 10482.081, 440.121, 52825.442 25/02/07,00:48:45,10,08,1, 11.9,1,1, 7.189, 10482.078, 440.101, 52825.459 25/02/07,00:48:45,11,08,1, 11.9,1,1, 7.189, 10482.084, 440.118, 52825.526 25/02/07,00:48:45,12,08,1, 11.9,1,1, 7.189, 10482.090, 440.116, 52825.563 25/02/07,00:48:45,13,08,1, 11.9,1,1, 7.189, 10482.106, 440.099, 52825.591 25/02/07,00:48:45,14,08,1, 11.9,1,1, 7.189, 10482.090, 440.093, 52825.536 25/02/07,00:48:45,15,08,1, 11.9,1,1, 7.189, 10482.093, 440.114, 52825.519 25/02/07,00:48:45,16,08,1, 11.9,1,1, 7.189, 10482.096, 440.105, 52825.443 25/02/07,00:48:45,17,08,1, 11.9,1,1, 7.189, 10482.093, 440.105, 52825.434 25/02/07,00:48:45,18,08,1, 11.9,1,1, 7.189, 10482.112, 440.079, 52825.439 25/02/07,00:48:45,19,08,1, 11.9,1,1, 7.189, 10482.097, 440.082, 52825.437 25/02/07,00:48:46,00,08,1, 11.9,1,1, 7.187, 10482.091, 440.082, 52825.437 25/02/07,00:48:46,01,08,1, 11.9,1,1, 7.187, 10482.129, 440.066, 52825.535 25/02/07,00:48:46,02,08,1, 11.9,1,1, 7.187, 10482.114, 440.088, 52825.519 25/02/07,00:48:46,03,08,1, 11.9,1,1, 7.187, 10482.127, 440.093, 52825.525 25/02/07,00:48:46,04,08,1, 11.9,1,1, 7.187, 10482.133, 440.068, 52825.467 25/02/07,00:48:46,05,08,1, 11.9,1,1, 7.187, 10482.137, 440.065, 52825.503 25/02/07,00:48:46,06,08,1, 11.9,1,1, 7.187, 10482.120, 440.065, 52825.483 25/02/07,00:48:46,07,08,1, 11.9,1,1, 7.187, 10482.147, 440.092, 52825.411 25/02/07,00:48:46,08,08,1, 11.9,1,1, 7.187, 10482.148, 440.075, 52825.458 25/02/07,00:48:46,09,08,1, 11.9,1,1, 7.187, 10482.136, 440.101, 52825.493 25/02/07,00:48:46,10,08,1, 11.9,1,1, 7.187, 10482.138, 440.089, 52825.527 25/02/07,00:48:46,11,08,1, 11.9,1,1, 7.187, 10482.162, 440.067, 52825.471 25/02/07,00:48:46,12,08,1, 11.9,1,1, 7.187, 10482.154, 440.092, 52825.534 25/02/07,00:48:46,13,08,1, 11.9,1,1, 7.187, 10482.139, 440.046, 52825.465 25/02/07,00:48:46,14,08,1, 11.9,1,1, 7.187, 10482.163, 440.058, 52825.409 25/02/07,00:48:46,15,08,1, 11.9,1,1, 7.187, 10482.148, 440.061, 52825.469 25/02/07,00:48:46,16,08,1, 11.9,1,1, 7.187, 10482.161, 440.060, 52825.434 25/02/07,00:48:46,17,08,1, 11.9,1,1, 7.187, 10482.146, 440.047, 52825.440 25/02/07,00:48:46,18,08,1, 11.9,1,1, 7.187, 10482.145, 440.063, 52825.484 25/02/07,00:48:46,19,08,1, 11.9,1,1, 7.187, 10482.147, 440.054, 52825.478 25/02/07,00:48:47,00,08,1, 11.9,1,1, 7.188, 10482.141, 440.054, 52825.478 25/02/07,00:48:47,01,08,1, 11.9,1,1, 7.188, 10482.179, 440.063, 52825.429 25/02/07,00:48:47,02,08,1, 11.9,1,1, 7.188, 10482.165, 440.062, 52825.453 25/02/07,00:48:47,03,08,1, 11.9,1,1, 7.188, 10482.188, 440.052, 52825.481 25/02/07,00:48:47,04,08,1, 11.9,1,1, 7.188, 10482.208, 440.044, 52825.491 25/02/07,00:48:47,05,08,1, 11.9,1,1, 7.188, 10482.163, 440.041, 52825.481 25/02/07,00:48:47,06,08,1, 11.9,1,1, 7.188, 10482.169, 440.006, 52825.397 25/02/07,00:48:47,07,08,1, 11.9,1,1, 7.188, 10482.194, 440.011, 52825.386 25/02/07,00:48:47,08,08,1, 11.9,1,1, 7.188, 10482.190, 440.000, 52825.362 25/02/07,00:48:47,09,08,1, 11.9,1,1, 7.188, 10482.210, 440.026, 52825.437 25/02/07,00:48:47,10,08,1, 11.9,1,1, 7.188, 10482.206, 440.006, 52825.467 25/02/07,00:48:47,11,08,1, 11.9,1,1, 7.188, 10482.190, 440.001, 52825.439 25/02/07,00:48:47,12,08,1, 11.9,1,1, 7.188, 10482.212, 440.005, 52825.489 25/02/07,00:48:47,13,08,1, 11.9,1,1, 7.188, 10482.217, 440.002, 52825.417 25/02/07,00:48:47,14,08,1, 11.9,1,1, 7.188, 10482.205, 440.011, 52825.433 25/02/07,00:48:47,15,08,1, 11.9,1,1, 7.188, 10482.209, 440.010, 52825.407 25/02/07,00:48:47,16,08,1, 11.9,1,1, 7.188, 10482.205, 439.993, 52825.415 25/02/07,00:48:47,17,08,1, 11.9,1,1, 7.188, 10482.244, 440.000, 52825.434 25/02/07,00:48:47,18,08,1, 11.9,1,1, 7.188, 10482.221, 439.993, 52825.423 25/02/07,00:48:47,19,08,1, 11.9,1,1, 7.188, 10482.252, 440.023, 52825.470 25/02/07,00:48:48,00,07,1, 11.9,1,1, 7.192, 10482.249, 440.023, 52825.470 25/02/07,00:48:48,01,07,1, 11.9,1,1, 7.192, 10482.245, 439.991, 52825.452 25/02/07,00:48:48,02,07,1, 11.9,1,1, 7.192, 10482.260, 439.987, 52825.396 25/02/07,00:48:48,03,07,1, 11.9,1,1, 7.192, 10482.250, 439.979, 52825.403 25/02/07,00:48:48,04,07,1, 11.9,1,1, 7.192, 10482.252, 439.989, 52825.433 25/02/07,00:48:48,05,07,1, 11.9,1,1, 7.192, 10482.238, 439.995, 52825.452 25/02/07,00:48:48,06,07,1, 11.9,1,1, 7.192, 10482.250, 439.991, 52825.472 25/02/07,00:48:48,07,07,1, 11.9,1,1, 7.192, 10482.259, 439.975, 52825.425 25/02/07,00:48:48,08,07,1, 11.9,1,1, 7.192, 10482.263, 439.985, 52825.426 25/02/07,00:48:48,09,07,1, 11.9,1,1, 7.192, 10482.284, 439.988, 52825.420 25/02/07,00:48:48,10,07,1, 11.9,1,1, 7.192, 10482.273, 439.974, 52825.416 25/02/07,00:48:48,11,07,1, 11.9,1,1, 7.192, 10482.274, 439.984, 52825.462 25/02/07,00:48:48,12,07,1, 11.9,1,1, 7.192, 10482.294, 439.995, 52825.493 25/02/07,00:48:48,13,07,1, 11.9,1,1, 7.192, 10482.279, 439.988, 52825.487 25/02/07,00:48:48,14,07,1, 11.9,1,1, 7.192, 10482.291, 439.961, 52825.443 25/02/07,00:48:48,15,07,1, 11.9,1,1, 7.192, 10482.300, 439.934, 52825.436 25/02/07,00:48:48,16,07,1, 11.9,1,1, 7.192, 10482.302, 439.949, 52825.412 25/02/07,00:48:48,17,07,1, 11.9,1,1, 7.192, 10482.318, 439.970, 52825.447 25/02/07,00:48:48,18,07,1, 11.9,1,1, 7.192, 10482.291, 439.948, 52825.421 25/02/07,00:48:48,19,07,1, 11.9,1,1, 7.192, 10482.314, 439.960, 52825.433 25/02/07,00:48:49,00,07,1, 11.9,1,1, 7.189, 10482.308, 439.960, 52825.433 25/02/07,00:48:49,01,07,1, 11.9,1,1, 7.189, 10482.337, 439.935, 52825.445 25/02/07,00:48:49,02,07,1, 11.9,1,1, 7.189, 10482.297, 439.945, 52825.436 25/02/07,00:48:49,03,07,1, 11.9,1,1, 7.189, 10482.312, 439.920, 52825.470 25/02/07,00:48:49,04,07,1, 11.9,1,1, 7.189, 10482.298, 439.916, 52825.472 25/02/07,00:48:49,05,07,1, 11.9,1,1, 7.189, 10482.280, 439.920, 52825.440 25/02/07,00:48:49,06,07,1, 11.9,1,1, 7.189, 10482.319, 439.924, 52825.398 25/02/07,00:48:49,07,07,1, 11.9,1,1, 7.189, 10482.314, 439.897, 52825.308 25/02/07,00:48:49,08,07,1, 11.9,1,1, 7.189, 10482.335, 439.928, 52825.344 25/02/07,00:48:49,09,07,1, 11.9,1,1, 7.189, 10482.334, 439.898, 52825.386 25/02/07,00:48:49,10,07,1, 11.9,1,1, 7.189, 10482.350, 439.911, 52825.430 25/02/07,00:48:49,11,07,1, 11.9,1,1, 7.189, 10482.348, 439.912, 52825.397 25/02/07,00:48:49,12,07,1, 11.9,1,1, 7.189, 10482.347, 439.918, 52825.422 25/02/07,00:48:49,13,07,1, 11.9,1,1, 7.189, 10482.334, 439.895, 52825.468 25/02/07,00:48:49,14,07,1, 11.9,1,1, 7.189, 10482.356, 439.914, 52825.438 25/02/07,00:48:49,15,07,1, 11.9,1,1, 7.189, 10482.369, 439.899, 52825.339 25/02/07,00:48:49,16,07,1, 11.9,1,1, 7.189, 10482.356, 439.895, 52825.367 25/02/07,00:48:49,17,07,1, 11.9,1,1, 7.189, 10482.358, 439.888, 52825.433 25/02/07,00:48:49,18,07,1, 11.9,1,1, 7.189, 10482.391, 439.877, 52825.308 25/02/07,00:48:49,19,07,1, 11.9,1,1, 7.189, 10482.382, 439.881, 52825.300 25/02/07,00:48:50,00,07,1, 12.0,1,1, 7.187, 10482.374, 439.881, 52825.300 25/02/07,00:48:50,01,07,1, 12.0,1,1, 7.187, 10482.368, 439.897, 52825.369 25/02/07,00:48:50,02,07,1, 12.0,1,1, 7.187, 10482.377, 439.906, 52825.407 25/02/07,00:48:50,03,07,1, 12.0,1,1, 7.187, 10482.380, 439.894, 52825.524 25/02/07,00:48:50,04,07,1, 12.0,1,1, 7.187, 10482.396, 439.900, 52825.482 25/02/07,00:48:50,05,07,1, 12.0,1,1, 7.187, 10482.401, 439.892, 52825.383 25/02/07,00:48:50,06,07,1, 12.0,1,1, 7.187, 10482.398, 439.895, 52825.410 25/02/07,00:48:50,07,07,1, 12.0,1,1, 7.187, 10482.405, 439.901, 52825.383 25/02/07,00:48:50,08,07,1, 12.0,1,1, 7.187, 10482.390, 439.883, 52825.351 25/02/07,00:48:50,09,07,1, 12.0,1,1, 7.187, 10482.382, 439.894, 52825.381 25/02/07,00:48:50,10,07,1, 12.0,1,1, 7.187, 10482.407, 439.887, 52825.419 25/02/07,00:48:50,11,07,1, 12.0,1,1, 7.187, 10482.416, 439.886, 52825.408 25/02/07,00:48:50,12,07,1, 12.0,1,1, 7.187, 10482.398, 439.881, 52825.387 25/02/07,00:48:50,13,07,1, 12.0,1,1, 7.187, 10482.437, 439.875, 52825.388 25/02/07,00:48:50,14,07,1, 12.0,1,1, 7.187, 10482.418, 439.861, 52825.303 25/02/07,00:48:50,15,07,1, 12.0,1,1, 7.187, 10482.429, 439.889, 52825.326 25/02/07,00:48:50,16,07,1, 12.0,1,1, 7.187, 10482.433, 439.849, 52825.325 25/02/07,00:48:50,17,07,1, 12.0,1,1, 7.187, 10482.415, 439.890, 52825.427 25/02/07,00:48:50,18,07,1, 12.0,1,1, 7.187, 10482.423, 439.880, 52825.373 25/02/07,00:48:50,19,07,1, 12.0,1,1, 7.187, 10482.447, 439.876, 52825.428 25/02/07,00:48:51,00,07,1, 11.9,1,1, 7.188, 10482.441, 439.876, 52825.428 25/02/07,00:48:51,01,07,1, 11.9,1,1, 7.188, 10482.444, 439.865, 52825.417 25/02/07,00:48:51,02,07,1, 11.9,1,1, 7.188, 10482.452, 439.867, 52825.357 25/02/07,00:48:51,03,07,1, 11.9,1,1, 7.188, 10482.474, 439.872, 52825.362 25/02/07,00:48:51,04,07,1, 11.9,1,1, 7.188, 10482.475, 439.843, 52825.333 25/02/07,00:48:51,05,07,1, 11.9,1,1, 7.188, 10482.449, 439.844, 52825.358 25/02/07,00:48:51,06,07,1, 11.9,1,1, 7.188, 10482.462, 439.866, 52825.309 25/02/07,00:48:51,07,07,1, 11.9,1,1, 7.188, 10482.459, 439.841, 52825.340 25/02/07,00:48:51,08,07,1, 11.9,1,1, 7.188, 10482.479, 439.866, 52825.434 25/02/07,00:48:51,09,07,1, 11.9,1,1, 7.188, 10482.482, 439.845, 52825.380 25/02/07,00:48:51,10,07,1, 11.9,1,1, 7.188, 10482.472, 439.856, 52825.453 25/02/07,00:48:51,11,07,1, 11.9,1,1, 7.188, 10482.462, 439.832, 52825.404 25/02/07,00:48:51,12,07,1, 11.9,1,1, 7.188, 10482.492, 439.837, 52825.400 25/02/07,00:48:51,13,07,1, 11.9,1,1, 7.188, 10482.472, 439.830, 52825.343 25/02/07,00:48:51,14,07,1, 11.9,1,1, 7.188, 10482.499, 439.815, 52825.283 25/02/07,00:48:51,15,07,1, 11.9,1,1, 7.188, 10482.459, 439.835, 52825.336 25/02/07,00:48:51,16,07,1, 11.9,1,1, 7.188, 10482.509, 439.827, 52825.276 25/02/07,00:48:51,17,07,1, 11.9,1,1, 7.188, 10482.519, 439.833, 52825.396 25/02/07,00:48:51,18,07,1, 11.9,1,1, 7.188, 10482.508, 439.830, 52825.351 25/02/07,00:48:51,19,07,1, 11.9,1,1, 7.188, 10482.483, 439.832, 52825.347 25/02/07,00:48:52,00,07,1, 11.9,1,1, 7.190, 10482.483, 439.832, 52825.347 25/02/07,00:48:52,01,07,1, 11.9,1,1, 7.190, 10482.504, 439.828, 52825.380 25/02/07,00:48:52,02,07,1, 11.9,1,1, 7.190, 10482.524, 439.826, 52825.312 25/02/07,00:48:52,03,07,1, 11.9,1,1, 7.190, 10482.514, 439.823, 52825.341 25/02/07,00:48:52,04,07,1, 11.9,1,1, 7.190, 10482.519, 439.830, 52825.407 25/02/07,00:48:52,05,07,1, 11.9,1,1, 7.190, 10482.532, 439.822, 52825.479 25/02/07,00:48:52,06,07,1, 11.9,1,1, 7.190, 10482.523, 439.819, 52825.460 25/02/07,00:48:52,07,07,1, 11.9,1,1, 7.190, 10482.511, 439.809, 52825.441 25/02/07,00:48:52,08,07,1, 11.9,1,1, 7.190, 10482.526, 439.823, 52825.409 25/02/07,00:48:52,09,07,1, 11.9,1,1, 7.190, 10482.518, 439.818, 52825.354 25/02/07,00:48:52,10,07,1, 11.9,1,1, 7.190, 10482.561, 439.833, 52825.362 25/02/07,00:48:52,11,07,1, 11.9,1,1, 7.190, 10482.566, 439.813, 52825.342 25/02/07,00:48:52,12,07,1, 11.9,1,1, 7.190, 10482.569, 439.825, 52825.250 25/02/07,00:48:52,13,07,1, 11.9,1,1, 7.190, 10482.566, 439.798, 52825.312 25/02/07,00:48:52,14,07,1, 11.9,1,1, 7.190, 10482.567, 439.812, 52825.382 25/02/07,00:48:52,15,07,1, 11.9,1,1, 7.190, 10482.561, 439.796, 52825.408 25/02/07,00:48:52,16,07,1, 11.9,1,1, 7.190, 10482.571, 439.818, 52825.369 25/02/07,00:48:52,17,07,1, 11.9,1,1, 7.190, 10482.596, 439.805, 52825.404 25/02/07,00:48:52,18,07,1, 11.9,1,1, 7.190, 10482.604, 439.808, 52825.367 25/02/07,00:48:52,19,07,1, 11.9,1,1, 7.190, 10482.618, 439.796, 52825.329 25/02/07,00:48:53,00,08,1, 11.9,1,1, 7.190, 10482.616, 439.796, 52825.329 25/02/07,00:48:53,01,08,1, 11.9,1,1, 7.190, 10482.612, 439.767, 52825.326 25/02/07,00:48:53,02,08,1, 11.9,1,1, 7.190, 10482.599, 439.786, 52825.310 25/02/07,00:48:53,03,08,1, 11.9,1,1, 7.190, 10482.598, 439.793, 52825.461 25/02/07,00:48:53,04,08,1, 11.9,1,1, 7.190, 10482.636, 439.752, 52825.424 25/02/07,00:48:53,05,08,1, 11.9,1,1, 7.190, 10482.612, 439.760, 52825.279 25/02/07,00:48:53,06,08,1, 11.9,1,1, 7.190, 10482.628, 439.759, 52825.339 25/02/07,00:48:53,07,08,1, 11.9,1,1, 7.190, 10482.621, 439.771, 52825.308 25/02/07,00:48:53,08,08,1, 11.9,1,1, 7.190, 10482.624, 439.755, 52825.262 25/02/07,00:48:53,09,08,1, 11.9,1,1, 7.190, 10482.614, 439.767, 52825.296 25/02/07,00:48:53,10,08,1, 11.9,1,1, 7.190, 10482.640, 439.751, 52825.314 25/02/07,00:48:53,11,08,1, 11.9,1,1, 7.190, 10482.638, 439.754, 52825.331 25/02/07,00:48:53,12,08,1, 11.9,1,1, 7.190, 10482.638, 439.743, 52825.319 25/02/07,00:48:53,13,08,1, 11.9,1,1, 7.190, 10482.674, 439.766, 52825.342 25/02/07,00:48:53,14,08,1, 11.9,1,1, 7.190, 10482.629, 439.758, 52825.334 25/02/07,00:48:53,15,08,1, 11.9,1,1, 7.190, 10482.679, 439.753, 52825.308 25/02/07,00:48:53,16,08,1, 11.9,1,1, 7.190, 10482.665, 439.738, 52825.296 25/02/07,00:48:53,17,08,1, 11.9,1,1, 7.190, 10482.673, 439.758, 52825.251 25/02/07,00:48:53,18,08,1, 11.9,1,1, 7.190, 10482.669, 439.773, 52825.233 25/02/07,00:48:53,19,08,1, 11.9,1,1, 7.190, 10482.675, 439.754, 52825.261 25/02/07,00:48:54,00,08,1, 11.9,1,1, 7.189, 10482.675, 439.754, 52825.261 25/02/07,00:48:54,01,08,1, 11.9,1,1, 7.189, 10482.687, 439.761, 52825.335 25/02/07,00:48:54,02,08,1, 11.9,1,1, 7.189, 10482.693, 439.779, 52825.372 25/02/07,00:48:54,03,08,1, 11.9,1,1, 7.189, 10482.714, 439.771, 52825.360 25/02/07,00:48:54,04,08,1, 11.9,1,1, 7.189, 10482.693, 439.765, 52825.327 25/02/07,00:48:54,05,08,1, 11.9,1,1, 7.189, 10482.720, 439.739, 52825.297 25/02/07,00:48:54,06,08,1, 11.9,1,1, 7.189, 10482.727, 439.770, 52825.281 25/02/07,00:48:54,07,08,1, 11.9,1,1, 7.189, 10482.724, 439.747, 52825.337 25/02/07,00:48:54,08,08,1, 11.9,1,1, 7.189, 10482.752, 439.751, 52825.287 25/02/07,00:48:54,09,08,1, 11.9,1,1, 7.189, 10482.758, 439.749, 52825.342 25/02/07,00:48:54,10,08,1, 11.9,1,1, 7.189, 10482.737, 439.764, 52825.366 25/02/07,00:48:54,11,08,1, 11.9,1,1, 7.189, 10482.769, 439.739, 52825.312 25/02/07,00:48:54,12,08,1, 11.9,1,1, 7.189, 10482.756, 439.738, 52825.517 25/02/07,00:48:54,13,08,1, 11.9,1,1, 7.189, 10482.785, 439.732, 52825.195 25/02/07,00:48:54,14,08,1, 11.9,1,1, 7.189, 10482.766, 439.744, 52825.279 25/02/07,00:48:54,15,08,1, 11.9,1,1, 7.189, 10482.765, 439.750, 52825.237 25/02/07,00:48:54,16,08,1, 11.9,1,1, 7.189, 10482.765, 439.723, 52825.267 25/02/07,00:48:54,17,08,1, 11.9,1,1, 7.189, 10482.764, 439.741, 52825.302 25/02/07,00:48:54,18,08,1, 11.9,1,1, 7.189, 10482.763, 439.726, 52825.330 25/02/07,00:48:54,19,08,1, 11.9,1,1, 7.189, 10482.767, 439.745, 52825.356 25/02/07,00:48:55,00,07,1, 11.9,1,1, 7.193, 10482.767, 439.745, 52825.356 25/02/07,00:48:55,01,07,1, 11.9,1,1, 7.193, 10482.803, 439.722, 52825.319 25/02/07,00:48:55,02,07,1, 11.9,1,1, 7.193, 10482.776, 439.696, 52825.241 25/02/07,00:48:55,03,07,1, 11.9,1,1, 7.193, 10482.762, 439.732, 52825.263 25/02/07,00:48:55,04,07,1, 11.9,1,1, 7.193, 10482.781, 439.732, 52825.172 25/02/07,00:48:55,05,07,1, 11.9,1,1, 7.193, 10482.779, 439.697, 52825.202 25/02/07,00:48:55,06,07,1, 11.9,1,1, 7.193, 10482.795, 439.701, 52825.241 25/02/07,00:48:55,07,07,1, 11.9,1,1, 7.193, 10482.801, 439.714, 52825.291 25/02/07,00:48:55,08,07,1, 11.9,1,1, 7.193, 10482.796, 439.700, 52825.326 25/02/07,00:48:55,09,07,1, 11.9,1,1, 7.193, 10482.818, 439.692, 52825.289 25/02/07,00:48:55,10,07,1, 11.9,1,1, 7.193, 10482.816, 439.710, 52825.292 25/02/07,00:48:55,11,07,1, 11.9,1,1, 7.193, 10482.813, 439.692, 52825.225 25/02/07,00:48:55,12,07,1, 11.9,1,1, 7.193, 10482.824, 439.706, 52825.241 25/02/07,00:48:55,13,07,1, 11.9,1,1, 7.193, 10482.825, 439.702, 52825.257 25/02/07,00:48:55,14,07,1, 11.9,1,1, 7.193, 10482.837, 439.688, 52825.306 25/02/07,00:48:55,15,07,1, 11.9,1,1, 7.193, 10482.830, 439.667, 52825.312 25/02/07,00:48:55,16,07,1, 11.9,1,1, 7.193, 10482.819, 439.677, 52825.330 25/02/07,00:48:55,17,07,1, 11.9,1,1, 7.193, 10482.830, 439.680, 52825.366 25/02/07,00:48:55,18,07,1, 11.9,1,1, 7.193, 10482.884, 439.667, 52825.278 25/02/07,00:48:55,19,07,1, 11.9,1,1, 7.193, 10482.869, 439.644, 52825.218 25/02/07,00:48:56,00,08,1, 11.9,1,1, 7.189, 10482.867, 439.644, 52825.218 25/02/07,00:48:56,01,08,1, 11.9,1,1, 7.189, 10482.861, 439.656, 52825.231 25/02/07,00:48:56,02,08,1, 11.9,1,1, 7.189, 10482.864, 439.676, 52825.293 25/02/07,00:48:56,03,08,1, 11.9,1,1, 7.189, 10482.873, 439.677, 52825.290 25/02/07,00:48:56,04,08,1, 11.9,1,1, 7.189, 10482.860, 439.688, 52825.334 25/02/07,00:48:56,05,08,1, 11.9,1,1, 7.189, 10482.881, 439.681, 52825.331 25/02/07,00:48:56,06,08,1, 11.9,1,1, 7.189, 10482.886, 439.672, 52825.313 25/02/07,00:48:56,07,08,1, 11.9,1,1, 7.189, 10482.863, 439.668, 52825.316 25/02/07,00:48:56,08,08,1, 11.9,1,1, 7.189, 10482.886, 439.665, 52825.295 25/02/07,00:48:56,09,08,1, 11.9,1,1, 7.189, 10482.905, 439.666, 52825.227 25/02/07,00:48:56,10,08,1, 11.9,1,1, 7.189, 10482.908, 439.659, 52825.154 25/02/07,00:48:56,11,08,1, 11.9,1,1, 7.189, 10482.895, 439.692, 52825.209 25/02/07,00:48:56,12,08,1, 11.9,1,1, 7.189, 10482.901, 439.683, 52825.365 25/02/07,00:48:56,13,08,1, 11.9,1,1, 7.189, 10482.910, 439.717, 52825.365 25/02/07,00:48:56,14,08,1, 11.9,1,1, 7.189, 10482.882, 439.705, 52825.360 25/02/07,00:48:56,15,08,1, 11.9,1,1, 7.189, 10482.897, 439.702, 52825.366 25/02/07,00:48:56,16,08,1, 11.9,1,1, 7.189, 10482.898, 439.696, 52825.332 25/02/07,00:48:56,17,08,1, 11.9,1,1, 7.189, 10482.910, 439.709, 52825.295 25/02/07,00:48:56,18,08,1, 11.9,1,1, 7.189, 10482.928, 439.692, 52825.286 25/02/07,00:48:56,19,08,1, 11.9,1,1, 7.189, 10482.920, 439.697, 52825.324 25/02/07,00:48:57,00,08,1, 12.0,1,1, 7.194, 10482.917, 439.697, 52825.324 25/02/07,00:48:57,01,08,1, 12.0,1,1, 7.194, 10482.916, 439.701, 52825.272 25/02/07,00:48:57,02,08,1, 12.0,1,1, 7.194, 10482.961, 439.679, 52825.237 25/02/07,00:48:57,03,08,1, 12.0,1,1, 7.194, 10482.956, 439.677, 52825.360 25/02/07,00:48:57,04,08,1, 12.0,1,1, 7.194, 10482.951, 439.696, 52825.338 25/02/07,00:48:57,05,08,1, 12.0,1,1, 7.194, 10482.973, 439.673, 52825.254 25/02/07,00:48:57,06,08,1, 12.0,1,1, 7.194, 10482.964, 439.677, 52825.295 25/02/07,00:48:57,07,08,1, 12.0,1,1, 7.194, 10482.963, 439.684, 52825.252 25/02/07,00:48:57,08,08,1, 12.0,1,1, 7.194, 10482.975, 439.673, 52825.276 25/02/07,00:48:57,09,08,1, 12.0,1,1, 7.194, 10482.987, 439.715, 52825.314 25/02/07,00:48:57,10,08,1, 12.0,1,1, 7.194, 10482.987, 439.677, 52825.320 25/02/07,00:48:57,11,08,1, 12.0,1,1, 7.194, 10482.974, 439.671, 52825.383 25/02/07,00:48:57,12,08,1, 12.0,1,1, 7.194, 10482.983, 439.672, 52825.396 25/02/07,00:48:57,13,08,1, 12.0,1,1, 7.194, 10483.014, 439.681, 52825.375 25/02/07,00:48:57,14,08,1, 12.0,1,1, 7.194, 10482.970, 439.660, 52825.260 25/02/07,00:48:57,15,08,1, 12.0,1,1, 7.194, 10483.004, 439.659, 52825.270 25/02/07,00:48:57,16,08,1, 12.0,1,1, 7.194, 10482.997, 439.686, 52825.257 25/02/07,00:48:57,17,08,1, 12.0,1,1, 7.194, 10483.016, 439.651, 52825.301 25/02/07,00:48:57,18,08,1, 12.0,1,1, 7.194, 10483.004, 439.665, 52825.295 25/02/07,00:48:57,19,08,1, 12.0,1,1, 7.194, 10483.001, 439.646, 52825.348 25/02/07,00:48:58,00,07,1, 12.0,1,1, 7.192, 10483.000, 439.646, 52825.348 25/02/07,00:48:58,01,07,1, 12.0,1,1, 7.192, 10483.026, 439.663, 52825.322 25/02/07,00:48:58,02,07,1, 12.0,1,1, 7.192, 10483.019, 439.651, 52825.305 25/02/07,00:48:58,03,07,1, 12.0,1,1, 7.192, 10483.014, 439.639, 52825.254 25/02/07,00:48:58,04,07,1, 12.0,1,1, 7.192, 10483.004, 439.681, 52825.313 25/02/07,00:48:58,05,07,1, 12.0,1,1, 7.192, 10483.051, 439.649, 52825.229 25/02/07,00:48:58,06,07,1, 12.0,1,1, 7.192, 10483.013, 439.687, 52825.371 25/02/07,00:48:58,07,07,1, 12.0,1,1, 7.192, 10483.025, 439.659, 52825.347 25/02/07,00:48:58,08,07,1, 12.0,1,1, 7.192, 10483.049, 439.673, 52825.320 25/02/07,00:48:58,09,07,1, 12.0,1,1, 7.192, 10483.040, 439.649, 52825.323 25/02/07,00:48:58,10,07,1, 12.0,1,1, 7.192, 10483.055, 439.666, 52825.332 25/02/07,00:48:58,11,07,1, 12.0,1,1, 7.192, 10483.065, 439.667, 52825.318 25/02/07,00:48:58,12,07,1, 12.0,1,1, 7.192, 10483.082, 439.651, 52825.270 25/02/07,00:48:58,13,07,1, 12.0,1,1, 7.192, 10483.051, 439.657, 52825.277 25/02/07,00:48:58,14,07,1, 12.0,1,1, 7.192, 10483.061, 439.661, 52825.263 25/02/07,00:48:58,15,07,1, 12.0,1,1, 7.192, 10483.087, 439.645, 52825.254 25/02/07,00:48:58,16,07,1, 12.0,1,1, 7.192, 10483.093, 439.654, 52825.352 25/02/07,00:48:58,17,07,1, 12.0,1,1, 7.192, 10483.093, 439.630, 52825.316 25/02/07,00:48:58,18,07,1, 12.0,1,1, 7.192, 10483.062, 439.659, 52825.397 25/02/07,00:48:58,19,07,1, 12.0,1,1, 7.192, 10483.079, 439.629, 52825.328 25/02/07,00:48:59,00,07,1, 11.9,1,1, 7.192, 10483.075, 439.629, 52825.328 25/02/07,00:48:59,01,07,1, 11.9,1,1, 7.192, 10483.130, 439.615, 52824.900 25/02/07,00:48:59,02,07,1, 11.9,1,1, 7.192, 10483.049, 439.655, 52825.234 25/02/07,00:48:59,03,07,1, 11.9,1,1, 7.192, 10483.089, 439.648, 52825.226 25/02/07,00:48:59,04,07,1, 11.9,1,1, 7.192, 10483.101, 439.629, 52825.292 25/02/07,00:48:59,05,07,1, 11.9,1,1, 7.192, 10483.117, 439.640, 52825.369 25/02/07,00:48:59,06,07,1, 11.9,1,1, 7.192, 10483.117, 439.606, 52825.290 25/02/07,00:48:59,07,07,1, 11.9,1,1, 7.192, 10483.152, 439.632, 52825.244 25/02/07,00:48:59,08,07,1, 11.9,1,1, 7.192, 10483.100, 439.601, 52825.245 25/02/07,00:48:59,09,07,1, 11.9,1,1, 7.192, 10483.136, 439.620, 52825.222 25/02/07,00:48:59,10,07,1, 11.9,1,1, 7.192, 10483.126, 439.596, 52825.219 25/02/07,00:48:59,11,07,1, 11.9,1,1, 7.192, 10483.133, 439.614, 52825.268 25/02/07,00:48:59,12,07,1, 11.9,1,1, 7.192, 10483.131, 439.608, 52825.290 25/02/07,00:48:59,13,07,1, 11.9,1,1, 7.192, 10483.152, 439.624, 52825.314 25/02/07,00:48:59,14,07,1, 11.9,1,1, 7.192, 10483.144, 439.629, 52825.349 25/02/07,00:48:59,15,07,1, 11.9,1,1, 7.192, 10483.161, 439.633, 52825.311 25/02/07,00:48:59,16,07,1, 11.9,1,1, 7.192, 10483.176, 439.615, 52825.384 25/02/07,00:48:59,17,07,1, 11.9,1,1, 7.192, 10483.158, 439.622, 52825.294 25/02/07,00:48:59,18,07,1, 11.9,1,1, 7.192, 10483.187, 439.619, 52825.266 25/02/07,00:48:59,19,07,1, 11.9,1,1, 7.192, 10483.190, 439.614, 52825.229 25/02/07,00:49:00,00,07,1, 11.9,1,1, 7.193, 10483.184, 439.614, 52825.229 25/02/07,00:49:00,01,07,1, 11.9,1,1, 7.193, 10483.193, 439.600, 52825.280 25/02/07,00:49:00,02,07,1, 11.9,1,1, 7.193, 10483.204, 439.636, 52825.300 25/02/07,00:49:00,03,07,1, 11.9,1,1, 7.193, 10483.199, 439.627, 52825.285 25/02/07,00:49:00,04,07,1, 11.9,1,1, 7.193, 10483.204, 439.617, 52825.331 25/02/07,00:49:00,05,07,1, 11.9,1,1, 7.193, 10483.187, 439.609, 52825.284 25/02/07,00:49:00,06,07,1, 11.9,1,1, 7.193, 10483.186, 439.597, 52825.309 25/02/07,00:49:00,07,07,1, 11.9,1,1, 7.193, 10483.208, 439.589, 52825.231 25/02/07,00:49:00,08,07,1, 11.9,1,1, 7.193, 10483.193, 439.594, 52825.276 25/02/07,00:49:00,09,07,1, 11.9,1,1, 7.193, 10483.217, 439.604, 52825.228 25/02/07,00:49:00,10,07,1, 11.9,1,1, 7.193, 10483.198, 439.579, 52825.332 25/02/07,00:49:00,11,07,1, 11.9,1,1, 7.193, 10483.201, 439.596, 52825.349 25/02/07,00:49:00,12,07,1, 11.9,1,1, 7.193, 10483.234, 439.615, 52825.300 25/02/07,00:49:00,13,07,1, 11.9,1,1, 7.193, 10483.225, 439.590, 52825.241 25/02/07,00:49:00,14,07,1, 11.9,1,1, 7.193, 10483.241, 439.596, 52825.315 25/02/07,00:49:00,15,07,1, 11.9,1,1, 7.193, 10483.220, 439.603, 52825.260 25/02/07,00:49:00,16,07,1, 11.9,1,1, 7.193, 10483.216, 439.589, 52825.212 25/02/07,00:49:00,17,07,1, 11.9,1,1, 7.193, 10483.238, 439.591, 52825.313 25/02/07,00:49:00,18,07,1, 11.9,1,1, 7.193, 10483.239, 439.608, 52825.316 25/02/07,00:49:00,19,07,1, 11.9,1,1, 7.193, 10483.245, 439.604, 52825.269 25/02/07,00:49:01,00,07,1, 11.9,1,1, 7.187, 10483.242, 439.604, 52825.269 25/02/07,00:49:01,01,07,1, 11.9,1,1, 7.187, 10483.267, 439.583, 52825.197 25/02/07,00:49:01,02,07,1, 11.9,1,1, 7.187, 10483.260, 439.592, 52825.310 25/02/07,00:49:01,03,07,1, 11.9,1,1, 7.187, 10483.285, 439.599, 52825.327 25/02/07,00:49:01,04,07,1, 11.9,1,1, 7.187, 10483.278, 439.589, 52825.246 25/02/07,00:49:01,05,07,1, 11.9,1,1, 7.187, 10483.279, 439.587, 52825.292 25/02/07,00:49:01,06,07,1, 11.9,1,1, 7.187, 10483.271, 439.576, 52825.194 25/02/07,00:49:01,07,07,1, 11.9,1,1, 7.187, 10483.270, 439.590, 52825.192 25/02/07,00:49:01,08,07,1, 11.9,1,1, 7.187, 10483.289, 439.558, 52825.140 25/02/07,00:49:01,09,07,1, 11.9,1,1, 7.187, 10483.306, 439.583, 52825.320 25/02/07,00:49:01,10,07,1, 11.9,1,1, 7.187, 10483.308, 439.578, 52825.299 25/02/07,00:49:01,11,07,1, 11.9,1,1, 7.187, 10483.274, 439.584, 52825.322 25/02/07,00:49:01,12,07,1, 11.9,1,1, 7.187, 10483.307, 439.571, 52825.271 25/02/07,00:49:01,13,07,1, 11.9,1,1, 7.187, 10483.308, 439.597, 52825.296 25/02/07,00:49:01,14,07,1, 11.9,1,1, 7.187, 10483.296, 439.586, 52825.276 25/02/07,00:49:01,15,07,1, 11.9,1,1, 7.187, 10483.312, 439.583, 52825.167 25/02/07,00:49:01,16,07,1, 11.9,1,1, 7.187, 10483.308, 439.583, 52825.152 25/02/07,00:49:01,17,07,1, 11.9,1,1, 7.187, 10483.327, 439.590, 52825.308 25/02/07,00:49:01,18,07,1, 11.9,1,1, 7.187, 10483.338, 439.580, 52825.189 25/02/07,00:49:01,19,07,1, 11.9,1,1, 7.187, 10483.320, 439.597, 52825.210 25/02/07,00:49:02,00,07,1, 11.9,1,1, 7.190, 10483.317, 439.597, 52825.210 25/02/07,00:49:02,01,07,1, 11.9,1,1, 7.190, 10483.341, 439.580, 52825.199 25/02/07,00:49:02,02,07,1, 11.9,1,1, 7.190, 10483.363, 439.571, 52825.126 25/02/07,00:49:02,03,07,1, 11.9,1,1, 7.190, 10483.345, 439.578, 52825.301 25/02/07,00:49:02,04,07,1, 11.9,1,1, 7.190, 10483.390, 439.570, 52825.156 25/02/07,00:49:02,05,07,1, 11.9,1,1, 7.190, 10483.391, 439.568, 52825.266 25/02/07,00:49:02,06,07,1, 11.9,1,1, 7.190, 10483.386, 439.538, 52825.223 25/02/07,00:49:02,07,07,1, 11.9,1,1, 7.190, 10483.409, 439.568, 52825.224 25/02/07,00:49:02,08,07,1, 11.9,1,1, 7.190, 10483.403, 439.559, 52825.235 25/02/07,00:49:02,09,07,1, 11.9,1,1, 7.190, 10483.397, 439.550, 52825.317 25/02/07,00:49:02,10,07,1, 11.9,1,1, 7.190, 10483.414, 439.521, 52825.238 25/02/07,00:49:02,11,07,1, 11.9,1,1, 7.190, 10483.421, 439.524, 52825.219 25/02/07,00:49:02,12,07,1, 11.9,1,1, 7.190, 10483.428, 439.531, 52825.171 25/02/07,00:49:02,13,07,1, 11.9,1,1, 7.190, 10483.439, 439.538, 52825.181 25/02/07,00:49:02,14,07,1, 11.9,1,1, 7.190, 10483.428, 439.528, 52825.245 25/02/07,00:49:02,15,07,1, 11.9,1,1, 7.190, 10483.461, 439.526, 52825.264 25/02/07,00:49:02,16,07,1, 11.9,1,1, 7.190, 10483.439, 439.513, 52825.251 25/02/07,00:49:02,17,07,1, 11.9,1,1, 7.190, 10483.442, 439.522, 52825.208 25/02/07,00:49:02,18,07,1, 11.9,1,1, 7.190, 10483.443, 439.526, 52825.301 25/02/07,00:49:02,19,07,1, 11.9,1,1, 7.190, 10483.468, 439.545, 52825.221 25/02/07,00:49:03,00,07,1, 11.9,1,1, 7.192, 10483.468, 439.545, 52825.221 25/02/07,00:49:03,01,07,1, 11.9,1,1, 7.192, 10483.483, 439.524, 52825.180 25/02/07,00:49:03,02,07,1, 11.9,1,1, 7.192, 10483.482, 439.529, 52825.280 25/02/07,00:49:03,03,07,1, 11.9,1,1, 7.192, 10483.489, 439.502, 52825.237 25/02/07,00:49:03,04,07,1, 11.9,1,1, 7.192, 10483.509, 439.524, 52825.209 25/02/07,00:49:03,05,07,1, 11.9,1,1, 7.192, 10483.478, 439.512, 52825.228 25/02/07,00:49:03,06,07,1, 11.9,1,1, 7.192, 10483.504, 439.509, 52825.200 25/02/07,00:49:03,07,07,1, 11.9,1,1, 7.192, 10483.481, 439.514, 52825.187 25/02/07,00:49:03,08,07,1, 11.9,1,1, 7.192, 10483.467, 439.495, 52825.166 25/02/07,00:49:03,09,07,1, 11.9,1,1, 7.192, 10483.500, 439.497, 52825.199 25/02/07,00:49:03,10,07,1, 11.9,1,1, 7.192, 10483.508, 439.519, 52825.216 25/02/07,00:49:03,11,07,1, 11.9,1,1, 7.192, 10483.541, 439.511, 52825.185 25/02/07,00:49:03,12,07,1, 11.9,1,1, 7.192, 10483.532, 439.502, 52825.205 25/02/07,00:49:03,13,07,1, 11.9,1,1, 7.192, 10483.518, 439.496, 52825.192 25/02/07,00:49:03,14,07,1, 11.9,1,1, 7.192, 10483.532, 439.504, 52825.283 25/02/07,00:49:03,15,07,1, 11.9,1,1, 7.192, 10483.520, 439.505, 52825.290 25/02/07,00:49:03,16,07,1, 11.9,1,1, 7.192, 10483.541, 439.510, 52825.263 25/02/07,00:49:03,17,07,1, 11.9,1,1, 7.192, 10483.554, 439.473, 52825.130 25/02/07,00:49:03,18,07,1, 11.9,1,1, 7.192, 10483.582, 439.484, 52825.152 25/02/07,00:49:03,19,07,1, 11.9,1,1, 7.192, 10483.571, 439.479, 52825.118 25/02/07,00:49:04,00,07,1, 11.9,1,1, 7.189, 10483.568, 439.479, 52825.118 25/02/07,00:49:04,01,07,1, 11.9,1,1, 7.189, 10483.593, 439.495, 52825.185 25/02/07,00:49:04,02,07,1, 11.9,1,1, 7.189, 10483.556, 439.500, 52825.226 25/02/07,00:49:04,03,07,1, 11.9,1,1, 7.189, 10483.551, 439.496, 52825.234 25/02/07,00:49:04,04,07,1, 11.9,1,1, 7.189, 10483.558, 439.507, 52825.245 25/02/07,00:49:04,05,07,1, 11.9,1,1, 7.189, 10483.589, 439.518, 52825.190 25/02/07,00:49:04,06,07,1, 11.9,1,1, 7.189, 10483.585, 439.503, 52825.156 25/02/07,00:49:04,07,07,1, 11.9,1,1, 7.189, 10483.614, 439.496, 52825.242 25/02/07,00:49:04,08,07,1, 11.9,1,1, 7.189, 10483.606, 439.486, 52825.284 25/02/07,00:49:04,09,07,1, 11.9,1,1, 7.189, 10483.615, 439.492, 52825.200 25/02/07,00:49:04,10,07,1, 11.9,1,1, 7.189, 10483.613, 439.490, 52825.288 25/02/07,00:49:04,11,07,1, 11.9,1,1, 7.189, 10483.627, 439.476, 52825.269 25/02/07,00:49:04,12,07,1, 11.9,1,1, 7.189, 10483.653, 439.467, 52825.229 25/02/07,00:49:04,13,07,1, 11.9,1,1, 7.189, 10483.641, 439.473, 52825.258 25/02/07,00:49:04,14,07,1, 11.9,1,1, 7.189, 10483.633, 439.467, 52825.279 25/02/07,00:49:04,15,07,1, 11.9,1,1, 7.189, 10483.659, 439.448, 52825.219 25/02/07,00:49:04,16,07,1, 11.9,1,1, 7.189, 10483.655, 439.463, 52825.185 25/02/07,00:49:04,17,07,1, 11.9,1,1, 7.189, 10483.673, 439.449, 52825.251 25/02/07,00:49:04,18,07,1, 11.9,1,1, 7.189, 10483.671, 439.466, 52825.168 25/02/07,00:49:04,19,07,1, 11.9,1,1, 7.189, 10483.663, 439.480, 52825.291 25/02/07,00:49:05,00,08,1, 11.9,1,1, 7.186, 10483.660, 439.480, 52825.291 25/02/07,00:49:05,01,08,1, 11.9,1,1, 7.186, 10483.684, 439.484, 52825.294 25/02/07,00:49:05,02,08,1, 11.9,1,1, 7.186, 10483.656, 439.468, 52825.291 25/02/07,00:49:05,03,08,1, 11.9,1,1, 7.186, 10483.665, 439.466, 52825.239 25/02/07,00:49:05,04,08,1, 11.9,1,1, 7.186, 10483.695, 439.456, 52825.228 25/02/07,00:49:05,05,08,1, 11.9,1,1, 7.186, 10483.704, 439.468, 52825.176 25/02/07,00:49:05,06,08,1, 11.9,1,1, 7.186, 10483.714, 439.475, 52825.191 25/02/07,00:49:05,07,08,1, 11.9,1,1, 7.186, 10483.707, 439.477, 52825.197 25/02/07,00:49:05,08,08,1, 11.9,1,1, 7.186, 10483.697, 439.462, 52825.221 25/02/07,00:49:05,09,08,1, 11.9,1,1, 7.186, 10483.726, 439.478, 52825.250 25/02/07,00:49:05,10,08,1, 11.9,1,1, 7.186, 10483.705, 439.456, 52825.255 25/02/07,00:49:05,11,08,1, 11.9,1,1, 7.186, 10483.728, 439.463, 52825.238 25/02/07,00:49:05,12,08,1, 11.9,1,1, 7.186, 10483.751, 439.467, 52825.236 25/02/07,00:49:05,13,08,1, 11.9,1,1, 7.186, 10483.714, 439.462, 52825.300 25/02/07,00:49:05,14,08,1, 11.9,1,1, 7.186, 10483.755, 439.466, 52825.190 25/02/07,00:49:05,15,08,1, 11.9,1,1, 7.186, 10483.769, 439.465, 52825.168 25/02/07,00:49:05,16,08,1, 11.9,1,1, 7.186, 10483.747, 439.449, 52825.195 25/02/07,00:49:05,17,08,1, 11.9,1,1, 7.186, 10483.755, 439.431, 52825.130 25/02/07,00:49:05,18,08,1, 11.9,1,1, 7.186, 10483.782, 439.473, 52825.235 25/02/07,00:49:05,19,08,1, 11.9,1,1, 7.186, 10483.779, 439.442, 52825.165 25/02/07,00:49:06,00,07,1, 11.9,1,1, 7.193, 10483.776, 439.442, 52825.165 25/02/07,00:49:06,01,07,1, 11.9,1,1, 7.193, 10483.787, 439.459, 52825.201 25/02/07,00:49:06,02,07,1, 11.9,1,1, 7.193, 10483.782, 439.450, 52825.177 25/02/07,00:49:06,03,07,1, 11.9,1,1, 7.193, 10483.791, 439.449, 52825.177 25/02/07,00:49:06,04,07,1, 11.9,1,1, 7.193, 10483.790, 439.436, 52825.118 25/02/07,00:49:06,05,07,1, 11.9,1,1, 7.193, 10483.802, 439.453, 52825.235 25/02/07,00:49:06,06,07,1, 11.9,1,1, 7.193, 10483.793, 439.448, 52825.175 25/02/07,00:49:06,07,07,1, 11.9,1,1, 7.193, 10483.805, 439.451, 52825.196 25/02/07,00:49:06,08,07,1, 11.9,1,1, 7.193, 10483.793, 439.430, 52825.277 25/02/07,00:49:06,09,07,1, 11.9,1,1, 7.193, 10483.815, 439.421, 52825.145 25/02/07,00:49:06,10,07,1, 11.9,1,1, 7.193, 10483.827, 439.428, 52825.097 25/02/07,00:49:06,11,07,1, 11.9,1,1, 7.193, 10483.825, 439.411, 52825.186 25/02/07,00:49:06,12,07,1, 11.9,1,1, 7.193, 10483.802, 439.429, 52825.100 25/02/07,00:49:06,13,07,1, 11.9,1,1, 7.193, 10483.830, 439.423, 52825.136 25/02/07,00:49:06,14,07,1, 11.9,1,1, 7.193, 10483.842, 439.421, 52825.232 25/02/07,00:49:06,15,07,1, 11.9,1,1, 7.193, 10483.848, 439.433, 52825.263 25/02/07,00:49:06,16,07,1, 11.9,1,1, 7.193, 10483.852, 439.434, 52825.166 25/02/07,00:49:06,17,07,1, 11.9,1,1, 7.193, 10483.855, 439.423, 52825.122 25/02/07,00:49:06,18,07,1, 11.9,1,1, 7.193, 10483.867, 439.404, 52825.120 25/02/07,00:49:06,19,07,1, 11.9,1,1, 7.193, 10483.873, 439.423, 52825.196 25/02/07,00:49:07,00,07,1, 11.9,1,1, 7.189, 10483.868, 439.423, 52825.196 25/02/07,00:49:07,01,07,1, 11.9,1,1, 7.189, 10483.896, 439.433, 52825.079 25/02/07,00:49:07,02,07,1, 11.9,1,1, 7.189, 10483.872, 439.434, 52825.209 25/02/07,00:49:07,03,07,1, 11.9,1,1, 7.189, 10483.882, 439.409, 52825.123 25/02/07,00:49:07,04,07,1, 11.9,1,1, 7.189, 10483.872, 439.414, 52825.213 25/02/07,00:49:07,05,07,1, 11.9,1,1, 7.189, 10483.872, 439.398, 52825.108 25/02/07,00:49:07,06,07,1, 11.9,1,1, 7.189, 10483.905, 439.397, 52825.124 25/02/07,00:49:07,07,07,1, 11.9,1,1, 7.189, 10483.901, 439.395, 52825.176 25/02/07,00:49:07,08,07,1, 11.9,1,1, 7.189, 10483.902, 439.387, 52825.119 25/02/07,00:49:07,09,07,1, 11.9,1,1, 7.189, 10483.915, 439.383, 52825.134 25/02/07,00:49:07,10,07,1, 11.9,1,1, 7.189, 10483.931, 439.379, 52825.062 25/02/07,00:49:07,11,07,1, 11.9,1,1, 7.189, 10483.948, 439.385, 52825.141 25/02/07,00:49:07,12,07,1, 11.9,1,1, 7.189, 10483.949, 439.388, 52825.141 25/02/07,00:49:07,13,07,1, 11.9,1,1, 7.189, 10483.938, 439.397, 52825.118 25/02/07,00:49:07,14,07,1, 11.9,1,1, 7.189, 10483.937, 439.391, 52825.117 25/02/07,00:49:07,15,07,1, 11.9,1,1, 7.189, 10483.937, 439.386, 52825.207 25/02/07,00:49:07,16,07,1, 11.9,1,1, 7.189, 10483.952, 439.406, 52825.148 25/02/07,00:49:07,17,07,1, 11.9,1,1, 7.189, 10483.969, 439.401, 52825.113 25/02/07,00:49:07,18,07,1, 11.9,1,1, 7.189, 10483.962, 439.377, 52825.149 25/02/07,00:49:07,19,07,1, 11.9,1,1, 7.189, 10483.984, 439.391, 52825.098 25/02/07,00:49:08,00,08,1, 11.9,1,1, 7.191, 10483.977, 439.391, 52825.098 25/02/07,00:49:08,01,08,1, 11.9,1,1, 7.191, 10483.985, 439.367, 52825.123 25/02/07,00:49:08,02,08,1, 11.9,1,1, 7.191, 10483.982, 439.374, 52825.180 25/02/07,00:49:08,03,08,1, 11.9,1,1, 7.191, 10484.013, 439.362, 52824.950 25/02/07,00:49:08,04,08,1, 11.9,1,1, 7.191, 10484.028, 439.380, 52825.127 25/02/07,00:49:08,05,08,1, 11.9,1,1, 7.191, 10484.008, 439.394, 52825.108 25/02/07,00:49:08,06,08,1, 11.9,1,1, 7.191, 10484.007, 439.378, 52825.112 25/02/07,00:49:08,07,08,1, 11.9,1,1, 7.191, 10484.050, 439.360, 52825.010 25/02/07,00:49:08,08,08,1, 11.9,1,1, 7.191, 10484.008, 439.366, 52825.254 25/02/07,00:49:08,09,08,1, 11.9,1,1, 7.191, 10484.011, 439.358, 52825.184 25/02/07,00:49:08,10,08,1, 11.9,1,1, 7.191, 10484.029, 439.373, 52825.221 25/02/07,00:49:08,11,08,1, 11.9,1,1, 7.191, 10484.018, 439.350, 52825.133 25/02/07,00:49:08,12,08,1, 11.9,1,1, 7.191, 10484.031, 439.353, 52825.114 25/02/07,00:49:08,13,08,1, 11.9,1,1, 7.191, 10484.057, 439.355, 52825.132 25/02/07,00:49:08,14,08,1, 11.9,1,1, 7.191, 10484.061, 439.354, 52825.116 25/02/07,00:49:08,15,08,1, 11.9,1,1, 7.191, 10484.033, 439.331, 52825.115 25/02/07,00:49:08,16,08,1, 11.9,1,1, 7.191, 10484.063, 439.364, 52825.051 25/02/07,00:49:08,17,08,1, 11.9,1,1, 7.191, 10484.065, 439.366, 52825.159 25/02/07,00:49:08,18,08,1, 11.9,1,1, 7.191, 10484.066, 439.360, 52825.194 25/02/07,00:49:08,19,08,1, 11.9,1,1, 7.191, 10484.076, 439.377, 52825.206 25/02/07,00:49:09,00,08,1, 11.9,1,1, 7.189, 10484.068, 439.377, 52825.206 25/02/07,00:49:09,01,08,1, 11.9,1,1, 7.189, 10484.096, 439.347, 52825.105 25/02/07,00:49:09,02,08,1, 11.9,1,1, 7.189, 10484.113, 439.372, 52825.099 25/02/07,00:49:09,03,08,1, 11.9,1,1, 7.189, 10484.092, 439.348, 52825.085 25/02/07,00:49:09,04,08,1, 11.9,1,1, 7.189, 10484.101, 439.344, 52825.136 25/02/07,00:49:09,05,08,1, 11.9,1,1, 7.189, 10484.117, 439.343, 52825.133 25/02/07,00:49:09,06,08,1, 11.9,1,1, 7.189, 10484.119, 439.355, 52825.107 25/02/07,00:49:09,07,08,1, 11.9,1,1, 7.189, 10484.112, 439.351, 52825.139 25/02/07,00:49:09,08,08,1, 11.9,1,1, 7.189, 10484.107, 439.342, 52825.115 25/02/07,00:49:09,09,08,1, 11.9,1,1, 7.189, 10484.124, 439.362, 52825.136 25/02/07,00:49:09,10,08,1, 11.9,1,1, 7.189, 10484.110, 439.348, 52825.146 25/02/07,00:49:09,11,08,1, 11.9,1,1, 7.189, 10484.149, 439.333, 52825.068 25/02/07,00:49:09,12,08,1, 11.9,1,1, 7.189, 10484.144, 439.330, 52825.103 25/02/07,00:49:09,13,08,1, 11.9,1,1, 7.189, 10484.153, 439.339, 52825.089 25/02/07,00:49:09,14,08,1, 11.9,1,1, 7.189, 10484.161, 439.340, 52825.058 25/02/07,00:49:09,15,08,1, 11.9,1,1, 7.189, 10484.159, 439.344, 52825.085 25/02/07,00:49:09,16,08,1, 11.9,1,1, 7.189, 10484.153, 439.342, 52825.117 25/02/07,00:49:09,17,08,1, 11.9,1,1, 7.189, 10484.164, 439.318, 52825.168 25/02/07,00:49:09,18,08,1, 11.9,1,1, 7.189, 10484.164, 439.331, 52825.099 25/02/07,00:49:09,19,08,1, 11.9,1,1, 7.189, 10484.181, 439.309, 52825.072 25/02/07,00:49:10,00,08,1, 12.0,1,1, 7.193, 10484.177, 439.309, 52825.072 25/02/07,00:49:10,01,08,1, 12.0,1,1, 7.193, 10484.202, 439.338, 52825.018 25/02/07,00:49:10,02,08,1, 12.0,1,1, 7.193, 10484.185, 439.352, 52825.059 25/02/07,00:49:10,03,08,1, 12.0,1,1, 7.193, 10484.185, 439.327, 52825.060 25/02/07,00:49:10,04,08,1, 12.0,1,1, 7.193, 10484.177, 439.341, 52825.102 25/02/07,00:49:10,05,08,1, 12.0,1,1, 7.193, 10484.195, 439.333, 52825.108 25/02/07,00:49:10,06,08,1, 12.0,1,1, 7.193, 10484.194, 439.336, 52825.135 25/02/07,00:49:10,07,08,1, 12.0,1,1, 7.193, 10484.226, 439.303, 52825.073 25/02/07,00:49:10,08,08,1, 12.0,1,1, 7.193, 10484.223, 439.312, 52825.077 25/02/07,00:49:10,09,08,1, 12.0,1,1, 7.193, 10484.227, 439.322, 52825.100 25/02/07,00:49:10,10,08,1, 12.0,1,1, 7.193, 10484.228, 439.348, 52824.968 25/02/07,00:49:10,11,08,1, 12.0,1,1, 7.193, 10484.234, 439.332, 52824.992 25/02/07,00:49:10,12,08,1, 12.0,1,1, 7.193, 10484.242, 439.316, 52824.999 25/02/07,00:49:10,13,08,1, 12.0,1,1, 7.193, 10484.234, 439.346, 52825.140 25/02/07,00:49:10,14,08,1, 12.0,1,1, 7.193, 10484.245, 439.344, 52825.088 25/02/07,00:49:10,15,08,1, 12.0,1,1, 7.193, 10484.229, 439.304, 52825.081 25/02/07,00:49:10,16,08,1, 12.0,1,1, 7.193, 10484.249, 439.319, 52825.104 25/02/07,00:49:10,17,08,1, 12.0,1,1, 7.193, 10484.289, 439.327, 52825.100 25/02/07,00:49:10,18,08,1, 12.0,1,1, 7.193, 10484.246, 439.325, 52825.081 25/02/07,00:49:10,19,08,1, 12.0,1,1, 7.193, 10484.290, 439.350, 52825.112 25/02/07,00:49:11,00,07,1, 11.9,1,1, 7.191, 10484.285, 439.350, 52825.112 25/02/07,00:49:11,01,07,1, 11.9,1,1, 7.191, 10484.273, 439.336, 52825.020 25/02/07,00:49:11,02,07,1, 11.9,1,1, 7.191, 10484.290, 439.331, 52825.167 25/02/07,00:49:11,03,07,1, 11.9,1,1, 7.191, 10484.298, 439.328, 52825.159 25/02/07,00:49:11,04,07,1, 11.9,1,1, 7.191, 10484.291, 439.320, 52825.083 25/02/07,00:49:11,05,07,1, 11.9,1,1, 7.191, 10484.301, 439.324, 52825.132 25/02/07,00:49:11,06,07,1, 11.9,1,1, 7.191, 10484.289, 439.309, 52825.064 25/02/07,00:49:11,07,07,1, 11.9,1,1, 7.191, 10484.293, 439.300, 52825.001 25/02/07,00:49:11,08,07,1, 11.9,1,1, 7.191, 10484.323, 439.336, 52824.950 25/02/07,00:49:11,09,07,1, 11.9,1,1, 7.191, 10484.312, 439.321, 52825.070 25/02/07,00:49:11,10,07,1, 11.9,1,1, 7.191, 10484.302, 439.330, 52825.312 25/02/07,00:49:11,11,07,1, 11.9,1,1, 7.191, 10484.369, 439.318, 52825.087 25/02/07,00:49:11,12,07,1, 11.9,1,1, 7.191, 10484.347, 439.322, 52825.083 25/02/07,00:49:11,13,07,1, 11.9,1,1, 7.191, 10484.357, 439.318, 52825.014 25/02/07,00:49:11,14,07,1, 11.9,1,1, 7.191, 10484.352, 439.310, 52825.069 25/02/07,00:49:11,15,07,1, 11.9,1,1, 7.191, 10484.345, 439.297, 52824.989 25/02/07,00:49:11,16,07,1, 11.9,1,1, 7.191, 10484.341, 439.327, 52825.103 25/02/07,00:49:11,17,07,1, 11.9,1,1, 7.191, 10484.344, 439.309, 52825.108 25/02/07,00:49:11,18,07,1, 11.9,1,1, 7.191, 10484.376, 439.313, 52825.063 25/02/07,00:49:11,19,07,1, 11.9,1,1, 7.191, 10484.373, 439.303, 52825.063 25/02/07,00:49:12,00,07,1, 11.9,1,1, 7.190, 10484.369, 439.303, 52825.063 25/02/07,00:49:12,01,07,1, 11.9,1,1, 7.190, 10484.388, 439.312, 52825.067 25/02/07,00:49:12,02,07,1, 11.9,1,1, 7.190, 10484.394, 439.293, 52825.071 25/02/07,00:49:12,03,07,1, 11.9,1,1, 7.190, 10484.365, 439.293, 52825.050 25/02/07,00:49:12,04,07,1, 11.9,1,1, 7.190, 10484.387, 439.294, 52825.037 25/02/07,00:49:12,05,07,1, 11.9,1,1, 7.190, 10484.388, 439.314, 52825.032 25/02/07,00:49:12,06,07,1, 11.9,1,1, 7.190, 10484.384, 439.282, 52825.063 25/02/07,00:49:12,07,07,1, 11.9,1,1, 7.190, 10484.386, 439.289, 52825.043 25/02/07,00:49:12,08,07,1, 11.9,1,1, 7.190, 10484.407, 439.302, 52825.134 25/02/07,00:49:12,09,07,1, 11.9,1,1, 7.190, 10484.385, 439.295, 52825.082 25/02/07,00:49:12,10,07,1, 11.9,1,1, 7.190, 10484.394, 439.301, 52825.066 25/02/07,00:49:12,11,07,1, 11.9,1,1, 7.190, 10484.415, 439.298, 52825.055 25/02/07,00:49:12,12,07,1, 11.9,1,1, 7.190, 10484.431, 439.307, 52825.022 25/02/07,00:49:12,13,07,1, 11.9,1,1, 7.190, 10484.415, 439.293, 52824.934 25/02/07,00:49:12,14,07,1, 11.9,1,1, 7.190, 10484.432, 439.273, 52824.989 25/02/07,00:49:12,15,07,1, 11.9,1,1, 7.190, 10484.441, 439.292, 52825.039 25/02/07,00:49:12,16,07,1, 11.9,1,1, 7.190, 10484.448, 439.294, 52825.029 25/02/07,00:49:12,17,07,1, 11.9,1,1, 7.190, 10484.449, 439.304, 52825.131 25/02/07,00:49:12,18,07,1, 11.9,1,1, 7.190, 10484.439, 439.322, 52825.057 25/02/07,00:49:12,19,07,1, 11.9,1,1, 7.190, 10484.451, 439.301, 52825.063 25/02/07,00:49:13,00,07,1, 11.8,1,1, 7.191, 10484.444, 439.301, 52825.063 25/02/07,00:49:13,01,07,1, 11.8,1,1, 7.191, 10484.475, 439.299, 52825.041 25/02/07,00:49:13,02,07,1, 11.8,1,1, 7.191, 10484.475, 439.308, 52824.988 25/02/07,00:49:13,03,07,1, 11.8,1,1, 7.191, 10484.472, 439.283, 52825.012 25/02/07,00:49:13,04,07,1, 11.8,1,1, 7.191, 10484.500, 439.317, 52824.997 25/02/07,00:49:13,05,07,1, 11.8,1,1, 7.191, 10484.500, 439.311, 52825.002 25/02/07,00:49:13,06,07,1, 11.8,1,1, 7.191, 10484.494, 439.310, 52825.120 25/02/07,00:49:13,07,07,1, 11.8,1,1, 7.191, 10484.513, 439.300, 52825.117 25/02/07,00:49:13,08,07,1, 11.8,1,1, 7.191, 10484.521, 439.309, 52824.985 25/02/07,00:49:13,09,07,1, 11.8,1,1, 7.191, 10484.509, 439.311, 52825.129 25/02/07,00:49:13,10,07,1, 11.8,1,1, 7.191, 10484.514, 439.312, 52825.032 25/02/07,00:49:13,11,07,1, 11.8,1,1, 7.191, 10484.519, 439.302, 52825.089 25/02/07,00:49:13,12,07,1, 11.8,1,1, 7.191, 10484.531, 439.323, 52825.047 25/02/07,00:49:13,13,07,1, 11.8,1,1, 7.191, 10484.519, 439.302, 52824.990 25/02/07,00:49:13,14,07,1, 11.8,1,1, 7.191, 10484.542, 439.312, 52825.087 25/02/07,00:49:13,15,07,1, 11.8,1,1, 7.191, 10484.552, 439.316, 52825.085 25/02/07,00:49:13,16,07,1, 11.8,1,1, 7.191, 10484.551, 439.319, 52825.083 25/02/07,00:49:13,17,07,1, 11.8,1,1, 7.191, 10484.548, 439.330, 52825.144 25/02/07,00:49:13,18,07,1, 11.8,1,1, 7.191, 10484.559, 439.325, 52825.048 25/02/07,00:49:13,19,07,1, 11.8,1,1, 7.191, 10484.550, 439.329, 52824.974 25/02/07,00:49:14,00,08,1, 11.9,1,1, 7.190, 10484.544, 439.329, 52824.974 25/02/07,00:49:14,01,08,1, 11.9,1,1, 7.190, 10484.570, 439.311, 52824.970 25/02/07,00:49:14,02,08,1, 11.9,1,1, 7.190, 10484.568, 439.299, 52824.976 25/02/07,00:49:14,03,08,1, 11.9,1,1, 7.190, 10484.581, 439.323, 52825.063 25/02/07,00:49:14,04,08,1, 11.9,1,1, 7.190, 10484.586, 439.305, 52825.090 25/02/07,00:49:14,05,08,1, 11.9,1,1, 7.190, 10484.579, 439.309, 52824.995 25/02/07,00:49:14,06,08,1, 11.9,1,1, 7.190, 10484.580, 439.313, 52825.106 25/02/07,00:49:14,07,08,1, 11.9,1,1, 7.190, 10484.598, 439.318, 52825.089 25/02/07,00:49:14,08,08,1, 11.9,1,1, 7.190, 10484.576, 439.338, 52825.244 25/02/07,00:49:14,09,08,1, 11.9,1,1, 7.190, 10484.569, 439.345, 52825.070 25/02/07,00:49:14,10,08,1, 11.9,1,1, 7.190, 10484.572, 439.322, 52825.086 25/02/07,00:49:14,11,08,1, 11.9,1,1, 7.190, 10484.600, 439.314, 52825.127 25/02/07,00:49:14,12,08,1, 11.9,1,1, 7.190, 10484.631, 439.311, 52824.986 25/02/07,00:49:14,13,08,1, 11.9,1,1, 7.190, 10484.617, 439.348, 52825.085 25/02/07,00:49:14,14,08,1, 11.9,1,1, 7.190, 10484.621, 439.336, 52825.099 25/02/07,00:49:14,15,08,1, 11.9,1,1, 7.190, 10484.598, 439.305, 52825.063 25/02/07,00:49:14,16,08,1, 11.9,1,1, 7.190, 10484.619, 439.319, 52825.063 25/02/07,00:49:14,17,08,1, 11.9,1,1, 7.190, 10484.640, 439.339, 52825.053 25/02/07,00:49:14,18,08,1, 11.9,1,1, 7.190, 10484.633, 439.321, 52825.039 25/02/07,00:49:14,19,08,1, 11.9,1,1, 7.190, 10484.648, 439.318, 52825.074 25/02/07,00:49:15,00,09,1, 11.9,1,1, 7.190, 10484.644, 439.318, 52825.074 25/02/07,00:49:15,01,09,1, 11.9,1,1, 7.190, 10484.646, 439.293, 52825.042 25/02/07,00:49:15,02,09,1, 11.9,1,1, 7.190, 10484.666, 439.314, 52825.040 25/02/07,00:49:15,03,09,1, 11.9,1,1, 7.190, 10484.688, 439.311, 52825.054 25/02/07,00:49:15,04,09,1, 11.9,1,1, 7.190, 10484.666, 439.304, 52825.027 25/02/07,00:49:15,05,09,1, 11.9,1,1, 7.190, 10484.658, 439.310, 52824.943 25/02/07,00:49:15,06,09,1, 11.9,1,1, 7.190, 10484.695, 439.323, 52824.966 25/02/07,00:49:15,07,09,1, 11.9,1,1, 7.190, 10484.670, 439.320, 52825.027 25/02/07,00:49:15,08,09,1, 11.9,1,1, 7.190, 10484.684, 439.340, 52825.075 25/02/07,00:49:15,09,09,1, 11.9,1,1, 7.190, 10484.672, 439.309, 52824.977 25/02/07,00:49:15,10,09,1, 11.9,1,1, 7.190, 10484.686, 439.328, 52824.969 25/02/07,00:49:15,11,09,1, 11.9,1,1, 7.190, 10484.667, 439.335, 52825.088 25/02/07,00:49:15,12,09,1, 11.9,1,1, 7.190, 10484.679, 439.346, 52825.067 25/02/07,00:49:15,13,09,1, 11.9,1,1, 7.190, 10484.705, 439.341, 52825.060 25/02/07,00:49:15,14,09,1, 11.9,1,1, 7.190, 10484.702, 439.304, 52825.055 25/02/07,00:49:15,15,09,1, 11.9,1,1, 7.190, 10484.712, 439.289, 52824.991 25/02/07,00:49:15,16,09,1, 11.9,1,1, 7.190, 10484.702, 439.331, 52825.004 25/02/07,00:49:15,17,09,1, 11.9,1,1, 7.190, 10484.713, 439.305, 52825.042 25/02/07,00:49:15,18,09,1, 11.9,1,1, 7.190, 10484.696, 439.319, 52825.066 25/02/07,00:49:15,19,09,1, 11.9,1,1, 7.190, 10484.721, 439.336, 52824.999 25/02/07,00:49:16,00,07,1, 11.8,1,1, 7.189, 10484.719, 439.336, 52824.999 25/02/07,00:49:16,01,07,1, 11.8,1,1, 7.189, 10484.735, 439.310, 52825.065 25/02/07,00:49:16,02,07,1, 11.8,1,1, 7.189, 10484.715, 439.327, 52825.048 25/02/07,00:49:16,03,07,1, 11.8,1,1, 7.189, 10484.721, 439.317, 52825.018 25/02/07,00:49:16,04,07,1, 11.8,1,1, 7.189, 10484.741, 439.316, 52824.883 25/02/07,00:49:16,05,07,1, 11.8,1,1, 7.189, 10484.734, 439.314, 52825.035 25/02/07,00:49:16,06,07,1, 11.8,1,1, 7.189, 10484.741, 439.316, 52825.047 25/02/07,00:49:16,07,07,1, 11.8,1,1, 7.189, 10484.762, 439.330, 52825.135 25/02/07,00:49:16,08,07,1, 11.8,1,1, 7.189, 10484.755, 439.319, 52825.050 25/02/07,00:49:16,09,07,1, 11.8,1,1, 7.189, 10484.768, 439.283, 52825.069 25/02/07,00:49:16,10,07,1, 11.8,1,1, 7.189, 10484.727, 439.316, 52825.065 25/02/07,00:49:16,11,07,1, 11.8,1,1, 7.189, 10484.784, 439.338, 52825.020 25/02/07,00:49:16,12,07,1, 11.8,1,1, 7.189, 10484.761, 439.298, 52825.044 25/02/07,00:49:16,13,07,1, 11.8,1,1, 7.189, 10484.760, 439.324, 52824.946 25/02/07,00:49:16,14,07,1, 11.8,1,1, 7.189, 10484.784, 439.333, 52824.973 25/02/07,00:49:16,15,07,1, 11.8,1,1, 7.189, 10484.763, 439.332, 52825.071 25/02/07,00:49:16,16,07,1, 11.8,1,1, 7.189, 10484.787, 439.326, 52824.984 25/02/07,00:49:16,17,07,1, 11.8,1,1, 7.189, 10484.791, 439.350, 52825.083 25/02/07,00:49:16,18,07,1, 11.8,1,1, 7.189, 10484.808, 439.324, 52825.031 25/02/07,00:49:16,19,07,1, 11.8,1,1, 7.189, 10484.768, 439.345, 52824.993 25/02/07,00:49:17,00,07,1, 12.0,1,1, 7.189, 10484.761, 439.345, 52824.993 25/02/07,00:49:17,01,07,1, 12.0,1,1, 7.189, 10484.791, 439.331, 52825.021 25/02/07,00:49:17,02,07,1, 12.0,1,1, 7.189, 10484.797, 439.333, 52825.070 25/02/07,00:49:17,03,07,1, 12.0,1,1, 7.189, 10484.784, 439.330, 52825.011 25/02/07,00:49:17,04,07,1, 12.0,1,1, 7.189, 10484.815, 439.344, 52825.004 25/02/07,00:49:17,05,07,1, 12.0,1,1, 7.189, 10484.812, 439.308, 52824.939 25/02/07,00:49:17,06,07,1, 12.0,1,1, 7.189, 10484.815, 439.318, 52824.979 25/02/07,00:49:17,07,07,1, 12.0,1,1, 7.189, 10484.827, 439.347, 52825.000 25/02/07,00:49:17,08,07,1, 12.0,1,1, 7.189, 10484.798, 439.336, 52825.111 25/02/07,00:49:17,09,07,1, 12.0,1,1, 7.189, 10484.836, 439.340, 52825.059 25/02/07,00:49:17,10,07,1, 12.0,1,1, 7.189, 10484.812, 439.330, 52825.009 25/02/07,00:49:17,11,07,1, 12.0,1,1, 7.189, 10484.835, 439.343, 52824.990 25/02/07,00:49:17,12,07,1, 12.0,1,1, 7.189, 10484.847, 439.332, 52825.001 25/02/07,00:49:17,13,07,1, 12.0,1,1, 7.189, 10484.818, 439.357, 52825.047 25/02/07,00:49:17,14,07,1, 12.0,1,1, 7.189, 10484.827, 439.342, 52825.042 25/02/07,00:49:17,15,07,1, 12.0,1,1, 7.189, 10484.851, 439.354, 52825.078 25/02/07,00:49:17,16,07,1, 12.0,1,1, 7.189, 10484.860, 439.358, 52825.046 25/02/07,00:49:17,17,07,1, 12.0,1,1, 7.189, 10484.879, 439.337, 52824.989 25/02/07,00:49:17,18,07,1, 12.0,1,1, 7.189, 10484.857, 439.338, 52824.990 25/02/07,00:49:17,19,07,1, 12.0,1,1, 7.189, 10484.869, 439.340, 52824.967 25/02/07,00:49:18,00,08,1, 11.9,1,1, 7.188, 10484.861, 439.340, 52824.967 25/02/07,00:49:18,01,08,1, 11.9,1,1, 7.188, 10484.885, 439.363, 52825.047 25/02/07,00:49:18,02,08,1, 11.9,1,1, 7.188, 10484.896, 439.352, 52824.964 25/02/07,00:49:18,03,08,1, 11.9,1,1, 7.188, 10484.875, 439.340, 52824.988 25/02/07,00:49:18,04,08,1, 11.9,1,1, 7.188, 10484.883, 439.361, 52825.087 25/02/07,00:49:18,05,08,1, 11.9,1,1, 7.188, 10484.888, 439.352, 52824.996 25/02/07,00:49:18,06,08,1, 11.9,1,1, 7.188, 10484.877, 439.333, 52825.033 25/02/07,00:49:18,07,08,1, 11.9,1,1, 7.188, 10484.894, 439.363, 52825.009 25/02/07,00:49:18,08,08,1, 11.9,1,1, 7.188, 10484.903, 439.343, 52824.985 25/02/07,00:49:18,09,08,1, 11.9,1,1, 7.188, 10484.913, 439.351, 52824.993 25/02/07,00:49:18,10,08,1, 11.9,1,1, 7.188, 10484.895, 439.346, 52825.010 25/02/07,00:49:18,11,08,1, 11.9,1,1, 7.188, 10484.914, 439.363, 52825.005 25/02/07,00:49:18,12,08,1, 11.9,1,1, 7.188, 10484.923, 439.353, 52825.045 25/02/07,00:49:18,13,08,1, 11.9,1,1, 7.188, 10484.931, 439.365, 52824.988 25/02/07,00:49:18,14,08,1, 11.9,1,1, 7.188, 10484.936, 439.359, 52825.054 25/02/07,00:49:18,15,08,1, 11.9,1,1, 7.188, 10484.915, 439.341, 52824.959 25/02/07,00:49:18,16,08,1, 11.9,1,1, 7.188, 10484.936, 439.328, 52824.940 25/02/07,00:49:18,17,08,1, 11.9,1,1, 7.188, 10484.936, 439.329, 52824.908 25/02/07,00:49:18,18,08,1, 11.9,1,1, 7.188, 10484.928, 439.311, 52824.962 25/02/07,00:49:18,19,08,1, 11.9,1,1, 7.188, 10484.939, 439.320, 52824.979 25/02/07,00:49:19,00,07,1, 11.9,1,1, 7.190, 10484.936, 439.320, 52824.979 25/02/07,00:49:19,01,07,1, 11.9,1,1, 7.190, 10484.946, 439.339, 52825.056 25/02/07,00:49:19,02,07,1, 11.9,1,1, 7.190, 10484.965, 439.348, 52825.031 25/02/07,00:49:19,03,07,1, 11.9,1,1, 7.190, 10484.959, 439.342, 52824.985 25/02/07,00:49:19,04,07,1, 11.9,1,1, 7.190, 10484.947, 439.339, 52824.991 25/02/07,00:49:19,05,07,1, 11.9,1,1, 7.190, 10484.957, 439.333, 52824.952 25/02/07,00:49:19,06,07,1, 11.9,1,1, 7.190, 10484.948, 439.354, 52824.959 25/02/07,00:49:19,07,07,1, 11.9,1,1, 7.190, 10484.966, 439.360, 52824.951 25/02/07,00:49:19,08,07,1, 11.9,1,1, 7.190, 10484.975, 439.355, 52824.989 25/02/07,00:49:19,09,07,1, 11.9,1,1, 7.190, 10484.966, 439.379, 52824.995 25/02/07,00:49:19,10,07,1, 11.9,1,1, 7.190, 10484.995, 439.357, 52824.984 25/02/07,00:49:19,11,07,1, 11.9,1,1, 7.190, 10484.967, 439.369, 52825.002 25/02/07,00:49:19,12,07,1, 11.9,1,1, 7.190, 10484.983, 439.341, 52825.022 25/02/07,00:49:19,13,07,1, 11.9,1,1, 7.190, 10484.996, 439.379, 52825.038 25/02/07,00:49:19,14,07,1, 11.9,1,1, 7.190, 10484.996, 439.347, 52824.989 25/02/07,00:49:19,15,07,1, 11.9,1,1, 7.190, 10485.007, 439.371, 52824.995 25/02/07,00:49:19,16,07,1, 11.9,1,1, 7.190, 10485.003, 439.380, 52824.954 25/02/07,00:49:19,17,07,1, 11.9,1,1, 7.190, 10485.002, 439.341, 52824.929 25/02/07,00:49:19,18,07,1, 11.9,1,1, 7.190, 10484.995, 439.364, 52825.016 25/02/07,00:49:19,19,07,1, 11.9,1,1, 7.190, 10485.018, 439.387, 52824.997 25/02/07,00:49:20,00,07,1, 12.0,1,1, 7.188, 10485.011, 439.387, 52824.997 25/02/07,00:49:20,01,07,1, 12.0,1,1, 7.188, 10485.006, 439.376, 52825.037 25/02/07,00:49:20,02,07,1, 12.0,1,1, 7.188, 10485.023, 439.367, 52824.959 25/02/07,00:49:20,03,07,1, 12.0,1,1, 7.188, 10485.027, 439.346, 52824.933 25/02/07,00:49:20,04,07,1, 12.0,1,1, 7.188, 10485.039, 439.360, 52824.912 25/02/07,00:49:20,05,07,1, 12.0,1,1, 7.188, 10485.031, 439.374, 52824.959 25/02/07,00:49:20,06,07,1, 12.0,1,1, 7.188, 10485.032, 439.371, 52824.967 25/02/07,00:49:20,07,07,1, 12.0,1,1, 7.188, 10485.044, 439.382, 52825.033 25/02/07,00:49:20,08,07,1, 12.0,1,1, 7.188, 10485.045, 439.394, 52825.055 25/02/07,00:49:20,09,07,1, 12.0,1,1, 7.188, 10485.014, 439.410, 52825.122 25/02/07,00:49:20,10,07,1, 12.0,1,1, 7.188, 10485.074, 439.386, 52824.956 25/02/07,00:49:20,11,07,1, 12.0,1,1, 7.188, 10485.076, 439.368, 52824.941 25/02/07,00:49:20,12,07,1, 12.0,1,1, 7.188, 10485.063, 439.378, 52824.916 25/02/07,00:49:20,13,07,1, 12.0,1,1, 7.188, 10485.047, 439.391, 52824.916 25/02/07,00:49:20,14,07,1, 12.0,1,1, 7.188, 10485.053, 439.365, 52824.940 25/02/07,00:49:20,15,07,1, 12.0,1,1, 7.188, 10485.067, 439.382, 52824.944 25/02/07,00:49:20,16,07,1, 12.0,1,1, 7.188, 10485.086, 439.415, 52824.968 25/02/07,00:49:20,17,07,1, 12.0,1,1, 7.188, 10485.065, 439.389, 52824.991 25/02/07,00:49:20,18,07,1, 12.0,1,1, 7.188, 10485.097, 439.403, 52824.986 25/02/07,00:49:20,19,07,1, 12.0,1,1, 7.188, 10485.094, 439.394, 52824.961 25/02/07,00:49:21,00,07,1, 11.9,1,1, 7.189, 10485.086, 439.394, 52824.961 25/02/07,00:49:21,01,07,1, 11.9,1,1, 7.189, 10485.086, 439.393, 52824.932 25/02/07,00:49:21,02,07,1, 11.9,1,1, 7.189, 10485.098, 439.383, 52824.912 25/02/07,00:49:21,03,07,1, 11.9,1,1, 7.189, 10485.092, 439.365, 52824.948 25/02/07,00:49:21,04,07,1, 11.9,1,1, 7.189, 10485.089, 439.387, 52825.001 25/02/07,00:49:21,05,07,1, 11.9,1,1, 7.189, 10485.128, 439.356, 52825.003 25/02/07,00:49:21,06,07,1, 11.9,1,1, 7.189, 10485.125, 439.381, 52824.974 25/02/07,00:49:21,07,07,1, 11.9,1,1, 7.189, 10485.089, 439.386, 52824.963 25/02/07,00:49:21,08,07,1, 11.9,1,1, 7.189, 10485.126, 439.377, 52824.947 25/02/07,00:49:21,09,07,1, 11.9,1,1, 7.189, 10485.136, 439.385, 52824.900 25/02/07,00:49:21,10,07,1, 11.9,1,1, 7.189, 10485.123, 439.376, 52824.917 25/02/07,00:49:21,11,07,1, 11.9,1,1, 7.189, 10485.129, 439.391, 52824.950 25/02/07,00:49:21,12,07,1, 11.9,1,1, 7.189, 10485.162, 439.393, 52824.923 25/02/07,00:49:21,13,07,1, 11.9,1,1, 7.189, 10485.133, 439.375, 52824.968 25/02/07,00:49:21,14,07,1, 11.9,1,1, 7.189, 10485.128, 439.399, 52825.006 25/02/07,00:49:21,15,07,1, 11.9,1,1, 7.189, 10485.147, 439.391, 52824.972 25/02/07,00:49:21,16,07,1, 11.9,1,1, 7.189, 10485.143, 439.387, 52824.943 25/02/07,00:49:21,17,07,1, 11.9,1,1, 7.189, 10485.160, 439.375, 52824.930 25/02/07,00:49:21,18,07,1, 11.9,1,1, 7.189, 10485.142, 439.353, 52824.896 25/02/07,00:49:21,19,07,1, 11.9,1,1, 7.189, 10485.147, 439.364, 52824.939 25/02/07,00:49:22,00,07,1, 11.9,1,1, 7.188, 10485.145, 439.364, 52824.939 25/02/07,00:49:22,01,07,1, 11.9,1,1, 7.188, 10485.159, 439.357, 52824.901 25/02/07,00:49:22,02,07,1, 11.9,1,1, 7.188, 10485.172, 439.376, 52824.946 25/02/07,00:49:22,03,07,1, 11.9,1,1, 7.188, 10485.185, 439.367, 52824.936 25/02/07,00:49:22,04,07,1, 11.9,1,1, 7.188, 10485.180, 439.378, 52824.975 25/02/07,00:49:22,05,07,1, 11.9,1,1, 7.188, 10485.183, 439.357, 52824.957 25/02/07,00:49:22,06,07,1, 11.9,1,1, 7.188, 10485.190, 439.373, 52824.992 25/02/07,00:49:22,07,07,1, 11.9,1,1, 7.188, 10485.195, 439.357, 52824.913 25/02/07,00:49:22,08,07,1, 11.9,1,1, 7.188, 10485.194, 439.375, 52824.905 25/02/07,00:49:22,09,07,1, 11.9,1,1, 7.188, 10485.237, 439.360, 52824.657 25/02/07,00:49:22,10,07,1, 11.9,1,1, 7.188, 10485.231, 439.357, 52824.883 25/02/07,00:49:22,11,07,1, 11.9,1,1, 7.188, 10485.191, 439.379, 52824.911 25/02/07,00:49:22,12,07,1, 11.9,1,1, 7.188, 10485.222, 439.365, 52824.963 25/02/07,00:49:22,13,07,1, 11.9,1,1, 7.188, 10485.198, 439.371, 52824.921 25/02/07,00:49:22,14,07,1, 11.9,1,1, 7.188, 10485.206, 439.383, 52824.937 25/02/07,00:49:22,15,07,1, 11.9,1,1, 7.188, 10485.211, 439.368, 52824.895 25/02/07,00:49:22,16,07,1, 11.9,1,1, 7.188, 10485.230, 439.375, 52824.874 25/02/07,00:49:22,17,07,1, 11.9,1,1, 7.188, 10485.230, 439.382, 52824.895 25/02/07,00:49:22,18,07,1, 11.9,1,1, 7.188, 10485.225, 439.395, 52824.940 25/02/07,00:49:22,19,07,1, 11.9,1,1, 7.188, 10485.218, 439.376, 52824.952 25/02/07,00:49:23,00,07,1, 11.9,1,1, 7.192, 10485.212, 439.376, 52824.952 25/02/07,00:49:23,01,07,1, 11.9,1,1, 7.192, 10485.209, 439.373, 52824.978 25/02/07,00:49:23,02,07,1, 11.9,1,1, 7.192, 10485.222, 439.379, 52824.977 25/02/07,00:49:23,03,07,1, 11.9,1,1, 7.192, 10485.234, 439.374, 52824.951 25/02/07,00:49:23,04,07,1, 11.9,1,1, 7.192, 10485.224, 439.379, 52824.916 25/02/07,00:49:23,05,07,1, 11.9,1,1, 7.192, 10485.242, 439.380, 52824.919 25/02/07,00:49:23,06,07,1, 11.9,1,1, 7.192, 10485.262, 439.373, 52824.882 25/02/07,00:49:23,07,07,1, 11.9,1,1, 7.192, 10485.250, 439.401, 52824.941 25/02/07,00:49:23,08,07,1, 11.9,1,1, 7.192, 10485.260, 439.382, 52824.937 25/02/07,00:49:23,09,07,1, 11.9,1,1, 7.192, 10485.244, 439.370, 52824.948 25/02/07,00:49:23,10,07,1, 11.9,1,1, 7.192, 10485.246, 439.399, 52824.925 25/02/07,00:49:23,11,07,1, 11.9,1,1, 7.192, 10485.271, 439.376, 52824.922 25/02/07,00:49:23,12,07,1, 11.9,1,1, 7.192, 10485.279, 439.401, 52824.964 25/02/07,00:49:23,13,07,1, 11.9,1,1, 7.192, 10485.273, 439.379, 52824.907 25/02/07,00:49:23,14,07,1, 11.9,1,1, 7.192, 10485.283, 439.391, 52824.877 25/02/07,00:49:23,15,07,1, 11.9,1,1, 7.192, 10485.292, 439.379, 52824.892 25/02/07,00:49:23,16,07,1, 11.9,1,1, 7.192, 10485.282, 439.367, 52824.917 25/02/07,00:49:23,17,07,1, 11.9,1,1, 7.192, 10485.301, 439.388, 52824.989 25/02/07,00:49:23,18,07,1, 11.9,1,1, 7.192, 10485.286, 439.371, 52824.897 25/02/07,00:49:23,19,07,1, 11.9,1,1, 7.192, 10485.287, 439.387, 52824.999 25/02/07,00:49:24,00,08,1, 11.9,1,1, 7.190, 10485.287, 439.387, 52824.999 25/02/07,00:49:24,01,08,1, 11.9,1,1, 7.190, 10485.343, 439.390, 52824.871 25/02/07,00:49:24,02,08,1, 11.9,1,1, 7.190, 10485.366, 439.371, 52824.762 25/02/07,00:49:24,03,08,1, 11.9,1,1, 7.190, 10485.362, 439.359, 52824.893 25/02/07,00:49:24,04,08,1, 11.9,1,1, 7.190, 10485.336, 439.350, 52824.870 25/02/07,00:49:24,05,08,1, 11.9,1,1, 7.190, 10485.337, 439.359, 52824.890 25/02/07,00:49:24,06,08,1, 11.9,1,1, 7.190, 10485.326, 439.370, 52824.922 25/02/07,00:49:24,07,08,1, 11.9,1,1, 7.190, 10485.340, 439.375, 52824.982 25/02/07,00:49:24,08,08,1, 11.9,1,1, 7.190, 10485.334, 439.380, 52824.972 25/02/07,00:49:24,09,08,1, 11.9,1,1, 7.190, 10485.319, 439.358, 52824.988 25/02/07,00:49:24,10,08,1, 11.9,1,1, 7.190, 10485.352, 439.363, 52824.967 25/02/07,00:49:24,11,08,1, 11.9,1,1, 7.190, 10485.354, 439.365, 52824.941 25/02/07,00:49:24,12,08,1, 11.9,1,1, 7.190, 10485.349, 439.369, 52824.872 25/02/07,00:49:24,13,08,1, 11.9,1,1, 7.190, 10485.387, 439.361, 52824.875 25/02/07,00:49:24,14,08,1, 11.9,1,1, 7.190, 10485.345, 439.352, 52824.881 25/02/07,00:49:24,15,08,1, 11.9,1,1, 7.190, 10485.358, 439.371, 52824.941 25/02/07,00:49:24,16,08,1, 11.9,1,1, 7.190, 10485.386, 439.345, 52824.918 25/02/07,00:49:24,17,08,1, 11.9,1,1, 7.190, 10485.347, 439.369, 52824.994 25/02/07,00:49:24,18,08,1, 11.9,1,1, 7.190, 10485.373, 439.362, 52824.931 25/02/07,00:49:24,19,08,1, 11.9,1,1, 7.190, 10485.381, 439.352, 52824.880 25/02/07,00:49:25,00,07,1, 11.9,1,1, 7.189, 10485.379, 439.352, 52824.880 25/02/07,00:49:25,01,07,1, 11.9,1,1, 7.189, 10485.397, 439.351, 52824.882 25/02/07,00:49:25,02,07,1, 11.9,1,1, 7.189, 10485.363, 439.365, 52824.900 25/02/07,00:49:25,03,07,1, 11.9,1,1, 7.189, 10485.358, 439.366, 52825.115 25/02/07,00:49:25,04,07,1, 11.9,1,1, 7.189, 10485.390, 439.362, 52824.925 25/02/07,00:49:25,05,07,1, 11.9,1,1, 7.189, 10485.419, 439.342, 52824.942 25/02/07,00:49:25,06,07,1, 11.9,1,1, 7.189, 10485.434, 439.362, 52824.937 25/02/07,00:49:25,07,07,1, 11.9,1,1, 7.189, 10485.428, 439.349, 52824.900 25/02/07,00:49:25,08,07,1, 11.9,1,1, 7.189, 10485.437, 439.368, 52824.861 25/02/07,00:49:25,09,07,1, 11.9,1,1, 7.189, 10485.425, 439.373, 52824.846 25/02/07,00:49:25,10,07,1, 11.9,1,1, 7.189, 10485.422, 439.351, 52824.856 25/02/07,00:49:25,11,07,1, 11.9,1,1, 7.189, 10485.442, 439.366, 52824.863 25/02/07,00:49:25,12,07,1, 11.9,1,1, 7.189, 10485.448, 439.380, 52824.918 25/02/07,00:49:25,13,07,1, 11.9,1,1, 7.189, 10485.451, 439.373, 52824.923 25/02/07,00:49:25,14,07,1, 11.9,1,1, 7.189, 10485.448, 439.364, 52824.934 25/02/07,00:49:25,15,07,1, 11.9,1,1, 7.189, 10485.449, 439.357, 52824.960 25/02/07,00:49:25,16,07,1, 11.9,1,1, 7.189, 10485.466, 439.375, 52824.919 25/02/07,00:49:25,17,07,1, 11.9,1,1, 7.189, 10485.471, 439.379, 52824.924 25/02/07,00:49:25,18,07,1, 11.9,1,1, 7.189, 10485.478, 439.356, 52824.871 25/02/07,00:49:25,19,07,1, 11.9,1,1, 7.189, 10485.464, 439.355, 52824.883 25/02/07,00:49:26,00,07,1, 11.9,1,1, 7.189, 10485.462, 439.355, 52824.883 25/02/07,00:49:26,01,07,1, 11.9,1,1, 7.189, 10485.501, 439.356, 52824.903 25/02/07,00:49:26,02,07,1, 11.9,1,1, 7.189, 10485.470, 439.361, 52824.926 25/02/07,00:49:26,03,07,1, 11.9,1,1, 7.189, 10485.494, 439.375, 52824.922 25/02/07,00:49:26,04,07,1, 11.9,1,1, 7.189, 10485.477, 439.346, 52824.919 25/02/07,00:49:26,05,07,1, 11.9,1,1, 7.189, 10485.502, 439.344, 52824.864 25/02/07,00:49:26,06,07,1, 11.9,1,1, 7.189, 10485.509, 439.365, 52824.862 25/02/07,00:49:26,07,07,1, 11.9,1,1, 7.189, 10485.500, 439.363, 52824.917 25/02/07,00:49:26,08,07,1, 11.9,1,1, 7.189, 10485.506, 439.368, 52824.897 25/02/07,00:49:26,09,07,1, 11.9,1,1, 7.189, 10485.523, 439.343, 52824.935 25/02/07,00:49:26,10,07,1, 11.9,1,1, 7.189, 10485.501, 439.369, 52824.941 25/02/07,00:49:26,11,07,1, 11.9,1,1, 7.189, 10485.517, 439.369, 52824.939 25/02/07,00:49:26,12,07,1, 11.9,1,1, 7.189, 10485.537, 439.365, 52824.927 25/02/07,00:49:26,13,07,1, 11.9,1,1, 7.189, 10485.559, 439.390, 52824.877 25/02/07,00:49:26,14,07,1, 11.9,1,1, 7.189, 10485.547, 439.363, 52824.864 25/02/07,00:49:26,15,07,1, 11.9,1,1, 7.189, 10485.544, 439.385, 52824.874 25/02/07,00:49:26,16,07,1, 11.9,1,1, 7.189, 10485.553, 439.360, 52824.879 25/02/07,00:49:26,17,07,1, 11.9,1,1, 7.189, 10485.557, 439.382, 52824.868 25/02/07,00:49:26,18,07,1, 11.9,1,1, 7.189, 10485.563, 439.393, 52824.879 25/02/07,00:49:26,19,07,1, 11.9,1,1, 7.189, 10485.568, 439.357, 52824.899 25/02/07,00:49:27,00,07,1, 11.9,1,1, 7.192, 10485.562, 439.357, 52824.899 25/02/07,00:49:27,01,07,1, 11.9,1,1, 7.192, 10485.554, 439.389, 52824.894 25/02/07,00:49:27,02,07,1, 11.9,1,1, 7.192, 10485.577, 439.385, 52824.934 25/02/07,00:49:27,03,07,1, 11.9,1,1, 7.192, 10485.594, 439.391, 52824.897 25/02/07,00:49:27,04,07,1, 11.9,1,1, 7.192, 10485.583, 439.379, 52824.865 25/02/07,00:49:27,05,07,1, 11.9,1,1, 7.192, 10485.597, 439.379, 52824.859 25/02/07,00:49:27,06,07,1, 11.9,1,1, 7.192, 10485.611, 439.367, 52824.850 25/02/07,00:49:27,07,07,1, 11.9,1,1, 7.192, 10485.584, 439.382, 52824.877 25/02/07,00:49:27,08,07,1, 11.9,1,1, 7.192, 10485.590, 439.350, 52824.920 25/02/07,00:49:27,09,07,1, 11.9,1,1, 7.192, 10485.608, 439.387, 52824.926 25/02/07,00:49:27,10,07,1, 11.9,1,1, 7.192, 10485.579, 439.373, 52824.892 25/02/07,00:49:27,11,07,1, 11.9,1,1, 7.192, 10485.601, 439.375, 52824.856 25/02/07,00:49:27,12,07,1, 11.9,1,1, 7.192, 10485.588, 439.380, 52824.864 25/02/07,00:49:27,13,07,1, 11.9,1,1, 7.192, 10485.601, 439.368, 52824.842 25/02/07,00:49:27,14,07,1, 11.9,1,1, 7.192, 10485.614, 439.394, 52824.823 25/02/07,00:49:27,15,07,1, 11.9,1,1, 7.192, 10485.620, 439.378, 52824.852 25/02/07,00:49:27,16,07,1, 11.9,1,1, 7.192, 10485.596, 439.373, 52824.925 25/02/07,00:49:27,17,07,1, 11.9,1,1, 7.192, 10485.596, 439.368, 52824.924 25/02/07,00:49:27,18,07,1, 11.9,1,1, 7.192, 10485.593, 439.364, 52824.885 25/02/07,00:49:27,19,07,1, 11.9,1,1, 7.192, 10485.598, 439.362, 52824.872 25/02/07,00:49:28,00,07,1, 11.9,1,1, 7.192, 10485.595, 439.362, 52824.872 25/02/07,00:49:28,01,07,1, 11.9,1,1, 7.192, 10485.633, 439.359, 52824.878 25/02/07,00:49:28,02,07,1, 11.9,1,1, 7.192, 10485.619, 439.355, 52824.851 25/02/07,00:49:28,03,07,1, 11.9,1,1, 7.192, 10485.633, 439.366, 52824.841 25/02/07,00:49:28,04,07,1, 11.9,1,1, 7.192, 10485.628, 439.346, 52824.853 25/02/07,00:49:28,05,07,1, 11.9,1,1, 7.192, 10485.630, 439.367, 52824.839 25/02/07,00:49:28,06,07,1, 11.9,1,1, 7.192, 10485.639, 439.357, 52824.849 25/02/07,00:49:28,07,07,1, 11.9,1,1, 7.192, 10485.649, 439.352, 52824.890 25/02/07,00:49:28,08,07,1, 11.9,1,1, 7.192, 10485.672, 439.370, 52824.919 25/02/07,00:49:28,09,07,1, 11.9,1,1, 7.192, 10485.658, 439.355, 52824.883 25/02/07,00:49:28,10,07,1, 11.9,1,1, 7.192, 10485.656, 439.364, 52824.863 25/02/07,00:49:28,11,07,1, 11.9,1,1, 7.192, 10485.649, 439.338, 52824.866 25/02/07,00:49:28,12,07,1, 11.9,1,1, 7.192, 10485.680, 439.350, 52824.797 25/02/07,00:49:28,13,07,1, 11.9,1,1, 7.192, 10485.665, 439.368, 52824.780 25/02/07,00:49:28,14,07,1, 11.9,1,1, 7.192, 10485.668, 439.338, 52824.884 25/02/07,00:49:28,15,07,1, 11.9,1,1, 7.192, 10485.706, 439.361, 52824.922 25/02/07,00:49:28,16,07,1, 11.9,1,1, 7.192, 10485.682, 439.365, 52824.806 25/02/07,00:49:28,17,07,1, 11.9,1,1, 7.192, 10485.676, 439.357, 52824.887 25/02/07,00:49:28,18,07,1, 11.9,1,1, 7.192, 10485.707, 439.363, 52824.875 25/02/07,00:49:28,19,07,1, 11.9,1,1, 7.192, 10485.708, 439.329, 52824.874 25/02/07,00:49:29,00,08,1, 11.9,1,1, 7.193, 10485.704, 439.329, 52824.874 25/02/07,00:49:29,01,08,1, 11.9,1,1, 7.193, 10485.708, 439.350, 52824.844 25/02/07,00:49:29,02,08,1, 11.9,1,1, 7.193, 10485.721, 439.341, 52824.888 25/02/07,00:49:29,03,08,1, 11.9,1,1, 7.193, 10485.734, 439.344, 52824.878 25/02/07,00:49:29,04,08,1, 11.9,1,1, 7.193, 10485.732, 439.343, 52824.880 25/02/07,00:49:29,05,08,1, 11.9,1,1, 7.193, 10485.721, 439.328, 52824.852 25/02/07,00:49:29,06,08,1, 11.9,1,1, 7.193, 10485.711, 439.350, 52824.823 25/02/07,00:49:29,07,08,1, 11.9,1,1, 7.193, 10485.729, 439.347, 52824.801 25/02/07,00:49:29,08,08,1, 11.9,1,1, 7.193, 10485.719, 439.346, 52824.819 25/02/07,00:49:29,09,08,1, 11.9,1,1, 7.193, 10485.721, 439.334, 52824.762 25/02/07,00:49:29,10,08,1, 11.9,1,1, 7.193, 10485.727, 439.334, 52824.793 25/02/07,00:49:29,11,08,1, 11.9,1,1, 7.193, 10485.751, 439.314, 52824.786 25/02/07,00:49:29,12,08,1, 11.9,1,1, 7.193, 10485.745, 439.347, 52824.891 25/02/07,00:49:29,13,08,1, 11.9,1,1, 7.193, 10485.744, 439.339, 52824.911 25/02/07,00:49:29,14,08,1, 11.9,1,1, 7.193, 10485.769, 439.331, 52824.928 25/02/07,00:49:29,15,08,1, 11.9,1,1, 7.193, 10485.761, 439.348, 52824.824 25/02/07,00:49:29,16,08,1, 11.9,1,1, 7.193, 10485.748, 439.351, 52824.805 25/02/07,00:49:29,17,08,1, 11.9,1,1, 7.193, 10485.752, 439.362, 52824.835 25/02/07,00:49:29,18,08,1, 11.9,1,1, 7.193, 10485.770, 439.357, 52824.738 25/02/07,00:49:29,19,08,1, 11.9,1,1, 7.193, 10485.754, 439.356, 52824.730 25/02/07,00:49:30,00,07,1, 11.9,1,1, 7.192, 10485.746, 439.356, 52824.730 25/02/07,00:49:30,01,07,1, 11.9,1,1, 7.192, 10485.802, 439.322, 52824.817 25/02/07,00:49:30,02,07,1, 11.9,1,1, 7.192, 10485.777, 439.362, 52824.812 25/02/07,00:49:30,03,07,1, 11.9,1,1, 7.192, 10485.786, 439.326, 52824.755 25/02/07,00:49:30,04,07,1, 11.9,1,1, 7.192, 10485.765, 439.346, 52824.814 25/02/07,00:49:30,05,07,1, 11.9,1,1, 7.192, 10485.804, 439.332, 52824.820 25/02/07,00:49:30,06,07,1, 11.9,1,1, 7.192, 10485.812, 439.328, 52824.746 25/02/07,00:49:30,07,07,1, 11.9,1,1, 7.192, 10485.808, 439.316, 52824.802 25/02/07,00:49:30,08,07,1, 11.9,1,1, 7.192, 10485.780, 439.325, 52824.819 25/02/07,00:49:30,09,07,1, 11.9,1,1, 7.192, 10485.784, 439.348, 52824.865 25/02/07,00:49:30,10,07,1, 11.9,1,1, 7.192, 10485.809, 439.365, 52824.844 25/02/07,00:49:30,11,07,1, 11.9,1,1, 7.192, 10485.808, 439.344, 52824.803 25/02/07,00:49:30,12,07,1, 11.9,1,1, 7.192, 10485.803, 439.337, 52824.819 25/02/07,00:49:30,13,07,1, 11.9,1,1, 7.192, 10485.809, 439.343, 52824.792 25/02/07,00:49:30,14,07,1, 11.9,1,1, 7.192, 10485.824, 439.308, 52824.790 25/02/07,00:49:30,15,07,1, 11.9,1,1, 7.192, 10485.812, 439.336, 52824.774 25/02/07,00:49:30,16,07,1, 11.9,1,1, 7.192, 10485.831, 439.329, 52824.767 25/02/07,00:49:30,17,07,1, 11.9,1,1, 7.192, 10485.813, 439.317, 52824.767 25/02/07,00:49:30,18,07,1, 11.9,1,1, 7.192, 10485.809, 439.325, 52824.798 25/02/07,00:49:30,19,07,1, 11.9,1,1, 7.192, 10485.830, 439.338, 52824.807 25/02/07,00:49:31,00,08,1, 11.9,1,1, 7.190, 10485.829, 439.338, 52824.807 25/02/07,00:49:31,01,08,1, 11.9,1,1, 7.190, 10485.842, 439.322, 52824.855 25/02/07,00:49:31,02,08,1, 11.9,1,1, 7.190, 10485.826, 439.339, 52824.823 25/02/07,00:49:31,03,08,1, 11.9,1,1, 7.190, 10485.844, 439.358, 52824.787 25/02/07,00:49:31,04,08,1, 11.9,1,1, 7.190, 10485.827, 439.323, 52824.826 25/02/07,00:49:31,05,08,1, 11.9,1,1, 7.190, 10485.853, 439.336, 52824.777 25/02/07,00:49:31,06,08,1, 11.9,1,1, 7.190, 10485.861, 439.333, 52824.843 25/02/07,00:49:31,07,08,1, 11.9,1,1, 7.190, 10485.836, 439.330, 52824.849 25/02/07,00:49:31,08,08,1, 11.9,1,1, 7.190, 10485.860, 439.366, 52824.873 25/02/07,00:49:31,09,08,1, 11.9,1,1, 7.190, 10485.858, 439.317, 52824.817 25/02/07,00:49:31,10,08,1, 11.9,1,1, 7.190, 10485.866, 439.332, 52824.815 25/02/07,00:49:31,11,08,1, 11.9,1,1, 7.190, 10485.878, 439.339, 52824.787 25/02/07,00:49:31,12,08,1, 11.9,1,1, 7.190, 10485.876, 439.326, 52824.727 25/02/07,00:49:31,13,08,1, 11.9,1,1, 7.190, 10485.878, 439.317, 52824.846 25/02/07,00:49:31,14,08,1, 11.9,1,1, 7.190, 10485.904, 439.323, 52824.871 25/02/07,00:49:31,15,08,1, 11.9,1,1, 7.190, 10485.888, 439.342, 52824.854 25/02/07,00:49:31,16,08,1, 11.9,1,1, 7.190, 10485.896, 439.335, 52824.845 25/02/07,00:49:31,17,08,1, 11.9,1,1, 7.190, 10485.902, 439.350, 52824.820 25/02/07,00:49:31,18,08,1, 11.9,1,1, 7.190, 10485.899, 439.331, 52824.841 25/02/07,00:49:31,19,08,1, 11.9,1,1, 7.190, 10485.884, 439.308, 52824.792 25/02/07,00:49:32,00,07,1, 11.9,1,1, 7.191, 10485.879, 439.308, 52824.792 25/02/07,00:49:32,01,07,1, 11.9,1,1, 7.191, 10485.922, 439.322, 52824.735 25/02/07,00:49:32,02,07,1, 11.9,1,1, 7.191, 10485.915, 439.314, 52824.729 25/02/07,00:49:32,03,07,1, 11.9,1,1, 7.191, 10485.914, 439.322, 52824.752 25/02/07,00:49:32,04,07,1, 11.9,1,1, 7.191, 10485.922, 439.324, 52824.754 25/02/07,00:49:32,05,07,1, 11.9,1,1, 7.191, 10485.898, 439.305, 52824.835 25/02/07,00:49:32,06,07,1, 11.9,1,1, 7.191, 10485.917, 439.321, 52824.845 25/02/07,00:49:32,07,07,1, 11.9,1,1, 7.191, 10485.922, 439.324, 52824.804 25/02/07,00:49:32,08,07,1, 11.9,1,1, 7.191, 10485.902, 439.296, 52824.759 25/02/07,00:49:32,09,07,1, 11.9,1,1, 7.191, 10485.935, 439.324, 52824.753 25/02/07,00:49:32,10,07,1, 11.9,1,1, 7.191, 10485.927, 439.303, 52824.695 25/02/07,00:49:32,11,07,1, 11.9,1,1, 7.191, 10485.942, 439.319, 52824.773 25/02/07,00:49:32,12,07,1, 11.9,1,1, 7.191, 10485.945, 439.324, 52824.818 25/02/07,00:49:32,13,07,1, 11.9,1,1, 7.191, 10485.947, 439.323, 52824.787 25/02/07,00:49:32,14,07,1, 11.9,1,1, 7.191, 10485.935, 439.319, 52824.777 25/02/07,00:49:32,15,07,1, 11.9,1,1, 7.191, 10485.956, 439.314, 52824.737 25/02/07,00:49:32,16,07,1, 11.9,1,1, 7.191, 10485.976, 439.328, 52824.772 25/02/07,00:49:32,17,07,1, 11.9,1,1, 7.191, 10485.955, 439.316, 52824.727 25/02/07,00:49:32,18,07,1, 11.9,1,1, 7.191, 10485.970, 439.312, 52824.716 25/02/07,00:49:32,19,07,1, 11.9,1,1, 7.191, 10485.949, 439.278, 52824.740 25/02/07,00:49:33,00,07,1, 11.9,1,1, 7.191, 10485.946, 439.278, 52824.740 25/02/07,00:49:33,01,07,1, 11.9,1,1, 7.191, 10485.971, 439.302, 52824.785 25/02/07,00:49:33,02,07,1, 11.9,1,1, 7.191, 10485.985, 439.315, 52824.789 25/02/07,00:49:33,03,07,1, 11.9,1,1, 7.191, 10485.976, 439.274, 52824.807 25/02/07,00:49:33,04,07,1, 11.9,1,1, 7.191, 10485.987, 439.322, 52824.789 25/02/07,00:49:33,05,07,1, 11.9,1,1, 7.191, 10485.976, 439.313, 52824.788 25/02/07,00:49:33,06,07,1, 11.9,1,1, 7.191, 10485.969, 439.313, 52824.784 25/02/07,00:49:33,07,07,1, 11.9,1,1, 7.191, 10485.981, 439.327, 52824.731 25/02/07,00:49:33,08,07,1, 11.9,1,1, 7.191, 10485.984, 439.305, 52824.675 25/02/07,00:49:33,09,07,1, 11.9,1,1, 7.191, 10485.964, 439.327, 52824.709 25/02/07,00:49:33,10,07,1, 11.9,1,1, 7.191, 10486.020, 439.314, 52824.727 25/02/07,00:49:33,11,07,1, 11.9,1,1, 7.191, 10485.989, 439.314, 52824.800 25/02/07,00:49:33,12,07,1, 11.9,1,1, 7.191, 10485.999, 439.315, 52824.757 25/02/07,00:49:33,13,07,1, 11.9,1,1, 7.191, 10485.997, 439.292, 52824.807 25/02/07,00:49:33,14,07,1, 11.9,1,1, 7.191, 10486.012, 439.310, 52824.739 25/02/07,00:49:33,15,07,1, 11.9,1,1, 7.191, 10486.013, 439.294, 52824.761 25/02/07,00:49:33,16,07,1, 11.9,1,1, 7.191, 10486.009, 439.295, 52824.710 25/02/07,00:49:33,17,07,1, 11.9,1,1, 7.191, 10486.003, 439.288, 52824.715 25/02/07,00:49:33,18,07,1, 11.9,1,1, 7.191, 10486.012, 439.296, 52824.761 25/02/07,00:49:33,19,07,1, 11.9,1,1, 7.191, 10486.031, 439.281, 52824.791 25/02/07,00:49:34,00,07,1, 11.9,1,1, 7.188, 10486.029, 439.281, 52824.791 25/02/07,00:49:34,01,07,1, 11.9,1,1, 7.188, 10486.055, 439.303, 52824.832 25/02/07,00:49:34,02,07,1, 11.9,1,1, 7.188, 10486.038, 439.273, 52824.818 25/02/07,00:49:34,03,07,1, 11.9,1,1, 7.188, 10486.036, 439.267, 52824.740 25/02/07,00:49:34,04,07,1, 11.9,1,1, 7.188, 10486.054, 439.277, 52824.709 25/02/07,00:49:34,05,07,1, 11.9,1,1, 7.188, 10486.040, 439.267, 52824.647 25/02/07,00:49:34,06,07,1, 11.9,1,1, 7.188, 10486.022, 439.282, 52824.750 25/02/07,00:49:34,07,07,1, 11.9,1,1, 7.188, 10486.039, 439.307, 52824.783 25/02/07,00:49:34,08,07,1, 11.9,1,1, 7.188, 10486.039, 439.284, 52824.807 25/02/07,00:49:34,09,07,1, 11.9,1,1, 7.188, 10486.050, 439.293, 52824.796 25/02/07,00:49:34,10,07,1, 11.9,1,1, 7.188, 10486.048, 439.288, 52824.776 25/02/07,00:49:34,11,07,1, 11.9,1,1, 7.188, 10486.046, 439.260, 52824.758 25/02/07,00:49:34,12,07,1, 11.9,1,1, 7.188, 10486.068, 439.265, 52824.742 25/02/07,00:49:34,13,07,1, 11.9,1,1, 7.188, 10486.059, 439.271, 52824.694 25/02/07,00:49:34,14,07,1, 11.9,1,1, 7.188, 10486.066, 439.279, 52824.660 25/02/07,00:49:34,15,07,1, 11.9,1,1, 7.188, 10486.072, 439.258, 52824.659 25/02/07,00:49:34,16,07,1, 11.9,1,1, 7.188, 10486.104, 439.254, 52824.723 25/02/07,00:49:34,17,07,1, 11.9,1,1, 7.188, 10486.087, 439.252, 52824.769 25/02/07,00:49:34,18,07,1, 11.9,1,1, 7.188, 10486.091, 439.254, 52824.751 25/02/07,00:49:34,19,07,1, 11.9,1,1, 7.188, 10486.070, 439.258, 52824.692 25/02/07,00:49:35,00,07,1, 11.9,1,1, 7.191, 10486.063, 439.258, 52824.692 25/02/07,00:49:35,01,07,1, 11.9,1,1, 7.191, 10486.092, 439.273, 52824.715 25/02/07,00:49:35,02,07,1, 11.9,1,1, 7.191, 10486.098, 439.279, 52824.632 25/02/07,00:49:35,03,07,1, 11.9,1,1, 7.191, 10486.086, 439.269, 52824.682 25/02/07,00:49:35,04,07,1, 11.9,1,1, 7.191, 10486.075, 439.280, 52824.719 25/02/07,00:49:35,05,07,1, 11.9,1,1, 7.191, 10486.113, 439.289, 52824.770 25/02/07,00:49:35,06,07,1, 11.9,1,1, 7.191, 10486.096, 439.271, 52824.746 25/02/07,00:49:35,07,07,1, 11.9,1,1, 7.191, 10486.095, 439.281, 52824.727 25/02/07,00:49:35,08,07,1, 11.9,1,1, 7.191, 10486.095, 439.277, 52824.670 25/02/07,00:49:35,09,07,1, 11.9,1,1, 7.191, 10486.115, 439.271, 52824.648 25/02/07,00:49:35,10,07,1, 11.9,1,1, 7.191, 10486.098, 439.273, 52824.662 25/02/07,00:49:35,11,07,1, 11.9,1,1, 7.191, 10486.122, 439.284, 52824.719 25/02/07,00:49:35,12,07,1, 11.9,1,1, 7.191, 10486.129, 439.286, 52824.613 25/02/07,00:49:35,13,07,1, 11.9,1,1, 7.191, 10486.127, 439.248, 52824.647 25/02/07,00:49:35,14,07,1, 11.9,1,1, 7.191, 10486.140, 439.261, 52824.661 25/02/07,00:49:35,15,07,1, 11.9,1,1, 7.191, 10486.130, 439.269, 52824.734 25/02/07,00:49:35,16,07,1, 11.9,1,1, 7.191, 10486.137, 439.286, 52824.709 25/02/07,00:49:35,17,07,1, 11.9,1,1, 7.191, 10486.121, 439.269, 52824.737 25/02/07,00:49:35,18,07,1, 11.9,1,1, 7.191, 10486.143, 439.290, 52824.734 25/02/07,00:49:35,19,07,1, 11.9,1,1, 7.191, 10486.141, 439.252, 52824.678 25/02/07,00:49:36,00,07,1, 11.9,1,1, 7.187, 10486.138, 439.252, 52824.678 25/02/07,00:49:36,01,07,1, 11.9,1,1, 7.187, 10486.140, 439.255, 52824.637 25/02/07,00:49:36,02,07,1, 11.9,1,1, 7.187, 10486.145, 439.268, 52824.631 25/02/07,00:49:36,03,07,1, 11.9,1,1, 7.187, 10486.153, 439.257, 52824.705 25/02/07,00:49:36,04,07,1, 11.9,1,1, 7.187, 10486.151, 439.263, 52824.654 25/02/07,00:49:36,05,07,1, 11.9,1,1, 7.187, 10486.147, 439.249, 52824.648 25/02/07,00:49:36,06,07,1, 11.9,1,1, 7.187, 10486.126, 439.252, 52824.622 25/02/07,00:49:36,07,07,1, 11.9,1,1, 7.187, 10486.119, 439.263, 52824.598 25/02/07,00:49:36,08,07,1, 11.9,1,1, 7.187, 10486.134, 439.254, 52824.679 25/02/07,00:49:36,09,07,1, 11.9,1,1, 7.187, 10486.151, 439.255, 52824.661 25/02/07,00:49:36,10,07,1, 11.9,1,1, 7.187, 10486.134, 439.245, 52824.667 25/02/07,00:49:36,11,07,1, 11.9,1,1, 7.187, 10486.132, 439.254, 52824.681 25/02/07,00:49:36,12,07,1, 11.9,1,1, 7.187, 10486.143, 439.266, 52824.706 25/02/07,00:49:36,13,07,1, 11.9,1,1, 7.187, 10486.174, 439.276, 52824.706 25/02/07,00:49:36,14,07,1, 11.9,1,1, 7.187, 10486.158, 439.257, 52824.665 25/02/07,00:49:36,15,07,1, 11.9,1,1, 7.187, 10486.152, 439.223, 52824.683 25/02/07,00:49:36,16,07,1, 11.9,1,1, 7.187, 10486.176, 439.239, 52824.644 25/02/07,00:49:36,17,07,1, 11.9,1,1, 7.187, 10486.176, 439.233, 52824.628 25/02/07,00:49:36,18,07,1, 11.9,1,1, 7.187, 10486.189, 439.238, 52824.612 25/02/07,00:49:36,19,07,1, 11.9,1,1, 7.187, 10486.179, 439.239, 52824.632 25/02/07,00:49:37,00,07,1, 11.9,1,1, 7.192, 10486.171, 439.239, 52824.632 25/02/07,00:49:37,01,07,1, 11.9,1,1, 7.192, 10486.189, 439.246, 52824.701 25/02/07,00:49:37,02,07,1, 11.9,1,1, 7.192, 10486.196, 439.233, 52824.672 25/02/07,00:49:37,03,07,1, 11.9,1,1, 7.192, 10486.166, 439.246, 52824.712 25/02/07,00:49:37,04,07,1, 11.9,1,1, 7.192, 10486.173, 439.235, 52824.679 25/02/07,00:49:37,05,07,1, 11.9,1,1, 7.192, 10486.178, 439.237, 52824.632 25/02/07,00:49:37,06,07,1, 11.9,1,1, 7.192, 10486.176, 439.247, 52824.657 25/02/07,00:49:37,07,07,1, 11.9,1,1, 7.192, 10486.192, 439.244, 52824.627 25/02/07,00:49:37,08,07,1, 11.9,1,1, 7.192, 10486.205, 439.238, 52824.658 25/02/07,00:49:37,09,07,1, 11.9,1,1, 7.192, 10486.192, 439.232, 52824.662 25/02/07,00:49:37,10,07,1, 11.9,1,1, 7.192, 10486.203, 439.237, 52824.672 25/02/07,00:49:37,11,07,1, 11.9,1,1, 7.192, 10486.195, 439.243, 52824.658 25/02/07,00:49:37,12,07,1, 11.9,1,1, 7.192, 10486.211, 439.257, 52824.677 25/02/07,00:49:37,13,07,1, 11.9,1,1, 7.192, 10486.217, 439.231, 52824.615 25/02/07,00:49:37,14,07,1, 11.9,1,1, 7.192, 10486.216, 439.233, 52824.621 25/02/07,00:49:37,15,07,1, 11.9,1,1, 7.192, 10486.212, 439.225, 52824.657 25/02/07,00:49:37,16,07,1, 11.9,1,1, 7.192, 10486.222, 439.219, 52824.659 25/02/07,00:49:37,17,07,1, 11.9,1,1, 7.192, 10486.232, 439.232, 52824.673 25/02/07,00:49:37,18,07,1, 11.9,1,1, 7.192, 10486.237, 439.211, 52824.669 25/02/07,00:49:37,19,07,1, 11.9,1,1, 7.192, 10486.235, 439.232, 52824.721 25/02/07,00:49:38,00,07,1, 11.8,1,1, 7.188, 10486.230, 439.232, 52824.721 25/02/07,00:49:38,01,07,1, 11.8,1,1, 7.188, 10486.233, 439.237, 52824.715 25/02/07,00:49:38,02,07,1, 11.8,1,1, 7.188, 10486.248, 439.236, 52824.667 25/02/07,00:49:38,03,07,1, 11.8,1,1, 7.188, 10486.249, 439.210, 52824.549 25/02/07,00:49:38,04,07,1, 11.8,1,1, 7.188, 10486.238, 439.235, 52824.646 25/02/07,00:49:38,05,07,1, 11.8,1,1, 7.188, 10486.241, 439.220, 52824.564 25/02/07,00:49:38,06,07,1, 11.8,1,1, 7.188, 10486.265, 439.227, 52824.596 25/02/07,00:49:38,07,07,1, 11.8,1,1, 7.188, 10486.251, 439.201, 52824.613 25/02/07,00:49:38,08,07,1, 11.8,1,1, 7.188, 10486.242, 439.219, 52824.603 25/02/07,00:49:38,09,07,1, 11.8,1,1, 7.188, 10486.238, 439.231, 52824.705 25/02/07,00:49:38,10,07,1, 11.8,1,1, 7.188, 10486.256, 439.220, 52824.664 25/02/07,00:49:38,11,07,1, 11.8,1,1, 7.188, 10486.264, 439.218, 52824.642 25/02/07,00:49:38,12,07,1, 11.8,1,1, 7.188, 10486.291, 439.209, 52824.557 25/02/07,00:49:38,13,07,1, 11.8,1,1, 7.188, 10486.292, 439.197, 52824.531 25/02/07,00:49:38,14,07,1, 11.8,1,1, 7.188, 10486.278, 439.190, 52824.609 25/02/07,00:49:38,15,07,1, 11.8,1,1, 7.188, 10486.270, 439.208, 52824.652 25/02/07,00:49:38,16,07,1, 11.8,1,1, 7.188, 10486.267, 439.201, 52824.643 25/02/07,00:49:38,17,07,1, 11.8,1,1, 7.188, 10486.277, 439.215, 52824.648 25/02/07,00:49:38,18,07,1, 11.8,1,1, 7.188, 10486.276, 439.166, 52824.560 25/02/07,00:49:38,19,07,1, 11.8,1,1, 7.188, 10486.310, 439.180, 52824.526 25/02/07,00:49:39,00,07,1, 11.8,1,1, 7.190, 10486.305, 439.180, 52824.526 25/02/07,00:49:39,01,07,1, 11.8,1,1, 7.190, 10486.278, 439.172, 52824.536 25/02/07,00:49:39,02,07,1, 11.8,1,1, 7.190, 10486.297, 439.164, 52824.582 25/02/07,00:49:39,03,07,1, 11.8,1,1, 7.190, 10486.290, 439.179, 52824.615 25/02/07,00:49:39,04,07,1, 11.8,1,1, 7.190, 10486.281, 439.180, 52824.595 25/02/07,00:49:39,05,07,1, 11.8,1,1, 7.190, 10486.281, 439.180, 52824.623 25/02/07,00:49:39,06,07,1, 11.8,1,1, 7.190, 10486.299, 439.181, 52824.608 25/02/07,00:49:39,07,07,1, 11.8,1,1, 7.190, 10486.297, 439.193, 52824.656 25/02/07,00:49:39,08,07,1, 11.8,1,1, 7.190, 10486.290, 439.174, 52824.591 25/02/07,00:49:39,09,07,1, 11.8,1,1, 7.190, 10486.304, 439.189, 52824.611 25/02/07,00:49:39,10,07,1, 11.8,1,1, 7.190, 10486.305, 439.169, 52824.622 25/02/07,00:49:39,11,07,1, 11.8,1,1, 7.190, 10486.306, 439.157, 52824.539 25/02/07,00:49:39,12,07,1, 11.8,1,1, 7.190, 10486.316, 439.179, 52824.635 25/02/07,00:49:39,13,07,1, 11.8,1,1, 7.190, 10486.312, 439.181, 52824.604 25/02/07,00:49:39,14,07,1, 11.8,1,1, 7.190, 10486.323, 439.161, 52824.609 25/02/07,00:49:39,15,07,1, 11.8,1,1, 7.190, 10486.341, 439.184, 52824.622 25/02/07,00:49:39,16,07,1, 11.8,1,1, 7.190, 10486.346, 439.170, 52824.599 25/02/07,00:49:39,17,07,1, 11.8,1,1, 7.190, 10486.325, 439.163, 52824.577 25/02/07,00:49:39,18,07,1, 11.8,1,1, 7.190, 10486.337, 439.157, 52824.565 25/02/07,00:49:39,19,07,1, 11.8,1,1, 7.190, 10486.318, 439.143, 52824.536 25/02/07,00:49:40,00,09,1, 11.9,1,1, 7.191, 10486.313, 439.143, 52824.536 25/02/07,00:49:40,01,09,1, 11.9,1,1, 7.191, 10486.337, 439.151, 52824.588 25/02/07,00:49:40,02,09,1, 11.9,1,1, 7.191, 10486.320, 439.146, 52824.589 25/02/07,00:49:40,03,09,1, 11.9,1,1, 7.191, 10486.338, 439.157, 52824.620 25/02/07,00:49:40,04,09,1, 11.9,1,1, 7.191, 10486.338, 439.149, 52824.550 25/02/07,00:49:40,05,09,1, 11.9,1,1, 7.191, 10486.345, 439.144, 52824.570 25/02/07,00:49:40,06,09,1, 11.9,1,1, 7.191, 10486.347, 439.132, 52824.553 25/02/07,00:49:40,07,09,1, 11.9,1,1, 7.191, 10486.356, 439.120, 52824.524 25/02/07,00:49:40,08,09,1, 11.9,1,1, 7.191, 10486.342, 439.144, 52824.531 25/02/07,00:49:40,09,09,1, 11.9,1,1, 7.191, 10486.355, 439.137, 52824.567 25/02/07,00:49:40,10,09,1, 11.9,1,1, 7.191, 10486.346, 439.141, 52824.552 25/02/07,00:49:40,11,09,1, 11.9,1,1, 7.191, 10486.365, 439.125, 52824.544 25/02/07,00:49:40,12,09,1, 11.9,1,1, 7.191, 10486.361, 439.145, 52824.529 25/02/07,00:49:40,13,09,1, 11.9,1,1, 7.191, 10486.359, 439.134, 52824.561 25/02/07,00:49:40,14,09,1, 11.9,1,1, 7.191, 10486.362, 439.129, 52824.566 25/02/07,00:49:40,15,09,1, 11.9,1,1, 7.191, 10486.382, 439.123, 52824.506 25/02/07,00:49:40,16,09,1, 11.9,1,1, 7.191, 10486.388, 439.135, 52824.494 25/02/07,00:49:40,17,09,1, 11.9,1,1, 7.191, 10486.394, 439.137, 52824.482 25/02/07,00:49:40,18,09,1, 11.9,1,1, 7.191, 10486.390, 439.114, 52824.456 25/02/07,00:49:40,19,09,1, 11.9,1,1, 7.191, 10486.391, 439.127, 52824.547 25/02/07,00:49:41,00,07,1, 11.9,1,1, 7.189, 10486.388, 439.127, 52824.547 25/02/07,00:49:41,01,07,1, 11.9,1,1, 7.189, 10486.377, 439.119, 52824.589 25/02/07,00:49:41,02,07,1, 11.9,1,1, 7.189, 10486.387, 439.121, 52824.580 25/02/07,00:49:41,03,07,1, 11.9,1,1, 7.189, 10486.396, 439.099, 52824.519 25/02/07,00:49:41,04,07,1, 11.9,1,1, 7.189, 10486.368, 439.101, 52824.501 25/02/07,00:49:41,05,07,1, 11.9,1,1, 7.189, 10486.375, 439.099, 52824.481 25/02/07,00:49:41,06,07,1, 11.9,1,1, 7.189, 10486.391, 439.100, 52824.500 25/02/07,00:49:41,07,07,1, 11.9,1,1, 7.189, 10486.368, 439.107, 52824.535 25/02/07,00:49:41,08,07,1, 11.9,1,1, 7.189, 10486.382, 439.106, 52824.525 25/02/07,00:49:41,09,07,1, 11.9,1,1, 7.189, 10486.389, 439.089, 52824.401 25/02/07,00:49:41,10,07,1, 11.9,1,1, 7.189, 10486.382, 439.112, 52824.578 25/02/07,00:49:41,11,07,1, 11.9,1,1, 7.189, 10486.375, 439.115, 52824.549 25/02/07,00:49:41,12,07,1, 11.9,1,1, 7.189, 10486.371, 439.093, 52824.480 25/02/07,00:49:41,13,07,1, 11.9,1,1, 7.189, 10486.421, 439.122, 52824.455 25/02/07,00:49:41,14,07,1, 11.9,1,1, 7.189, 10486.395, 439.087, 52824.471 25/02/07,00:49:41,15,07,1, 11.9,1,1, 7.189, 10486.366, 439.104, 52824.480 25/02/07,00:49:41,16,07,1, 11.9,1,1, 7.189, 10486.398, 439.112, 52824.503 25/02/07,00:49:41,17,07,1, 11.9,1,1, 7.189, 10486.397, 439.109, 52824.496 25/02/07,00:49:41,18,07,1, 11.9,1,1, 7.189, 10486.392, 439.089, 52824.520 25/02/07,00:49:41,19,07,1, 11.9,1,1, 7.189, 10486.410, 439.089, 52824.548 25/02/07,00:49:42,00,08,1, 11.9,1,1, 7.192, 10486.405, 439.089, 52824.548 25/02/07,00:49:42,01,08,1, 11.9,1,1, 7.192, 10486.401, 439.093, 52824.472 25/02/07,00:49:42,02,08,1, 11.9,1,1, 7.192, 10486.411, 439.076, 52824.445 25/02/07,00:49:42,03,08,1, 11.9,1,1, 7.192, 10486.420, 439.069, 52824.413 25/02/07,00:49:42,04,08,1, 11.9,1,1, 7.192, 10486.407, 439.070, 52824.441 25/02/07,00:49:42,05,08,1, 11.9,1,1, 7.192, 10486.402, 439.104, 52824.651 25/02/07,00:49:42,06,08,1, 11.9,1,1, 7.192, 10486.399, 439.081, 52824.533 25/02/07,00:49:42,07,08,1, 11.9,1,1, 7.192, 10486.398, 439.084, 52824.550 25/02/07,00:49:42,08,08,1, 11.9,1,1, 7.192, 10486.392, 439.096, 52824.534 25/02/07,00:49:42,09,08,1, 11.9,1,1, 7.192, 10486.413, 439.084, 52824.495 25/02/07,00:49:42,10,08,1, 11.9,1,1, 7.192, 10486.422, 439.089, 52824.473 25/02/07,00:49:42,11,08,1, 11.9,1,1, 7.192, 10486.408, 439.091, 52824.413 25/02/07,00:49:42,12,08,1, 11.9,1,1, 7.192, 10486.421, 439.060, 52824.455 25/02/07,00:49:42,13,08,1, 11.9,1,1, 7.192, 10486.439, 439.086, 52824.416 25/02/07,00:49:42,14,08,1, 11.9,1,1, 7.192, 10486.449, 439.077, 52824.474 25/02/07,00:49:42,15,08,1, 11.9,1,1, 7.192, 10486.457, 439.051, 52824.501 25/02/07,00:49:42,16,08,1, 11.9,1,1, 7.192, 10486.451, 439.075, 52824.450 25/02/07,00:49:42,17,08,1, 11.9,1,1, 7.192, 10486.456, 439.101, 52824.473 25/02/07,00:49:42,18,08,1, 11.9,1,1, 7.192, 10486.462, 439.077, 52824.467 25/02/07,00:49:42,19,08,1, 11.9,1,1, 7.192, 10486.447, 439.080, 52824.459 25/02/07,00:49:43,00,08,1, 11.9,1,1, 7.190, 10486.447, 439.080, 52824.459 25/02/07,00:49:43,01,08,1, 11.9,1,1, 7.190, 10486.474, 439.056, 52824.433 25/02/07,00:49:43,02,08,1, 11.9,1,1, 7.190, 10486.467, 439.084, 52824.441 25/02/07,00:49:43,03,08,1, 11.9,1,1, 7.190, 10486.453, 439.081, 52824.475 25/02/07,00:49:43,04,08,1, 11.9,1,1, 7.190, 10486.460, 439.068, 52824.512 25/02/07,00:49:43,05,08,1, 11.9,1,1, 7.190, 10486.466, 439.079, 52824.494 25/02/07,00:49:43,06,08,1, 11.9,1,1, 7.190, 10486.479, 439.087, 52824.509 25/02/07,00:49:43,07,08,1, 11.9,1,1, 7.190, 10486.463, 439.049, 52824.472 25/02/07,00:49:43,08,08,1, 11.9,1,1, 7.190, 10486.472, 439.059, 52824.454 25/02/07,00:49:43,09,08,1, 11.9,1,1, 7.190, 10486.445, 439.052, 52824.384 25/02/07,00:49:43,10,08,1, 11.9,1,1, 7.190, 10486.491, 439.080, 52824.400 25/02/07,00:49:43,11,08,1, 11.9,1,1, 7.190, 10486.483, 439.093, 52824.456 25/02/07,00:49:43,12,08,1, 11.9,1,1, 7.190, 10486.488, 439.060, 52824.473 25/02/07,00:49:43,13,08,1, 11.9,1,1, 7.190, 10486.501, 439.070, 52824.494 25/02/07,00:49:43,14,08,1, 11.9,1,1, 7.190, 10486.497, 439.074, 52824.491 25/02/07,00:49:43,15,08,1, 11.9,1,1, 7.190, 10486.499, 439.072, 52824.471 25/02/07,00:49:43,16,08,1, 11.9,1,1, 7.190, 10486.500, 439.047, 52824.456 25/02/07,00:49:43,17,08,1, 11.9,1,1, 7.190, 10486.500, 439.049, 52824.439 25/02/07,00:49:43,18,08,1, 11.9,1,1, 7.190, 10486.502, 439.086, 52824.432 25/02/07,00:49:43,19,08,1, 11.9,1,1, 7.190, 10486.490, 439.068, 52824.473 25/02/07,00:49:44,00,08,1, 11.9,1,1, 7.192, 10486.488, 439.068, 52824.473 25/02/07,00:49:44,01,08,1, 11.9,1,1, 7.192, 10486.508, 439.063, 52824.456 25/02/07,00:49:44,02,08,1, 11.9,1,1, 7.192, 10486.502, 439.057, 52824.471 25/02/07,00:49:44,03,08,1, 11.9,1,1, 7.192, 10486.502, 439.054, 52824.444 25/02/07,00:49:44,04,08,1, 11.9,1,1, 7.192, 10486.510, 439.046, 52824.500 25/02/07,00:49:44,05,08,1, 11.9,1,1, 7.192, 10486.486, 439.043, 52824.441 25/02/07,00:49:44,06,08,1, 11.9,1,1, 7.192, 10486.520, 439.042, 52824.434 25/02/07,00:49:44,07,08,1, 11.9,1,1, 7.192, 10486.512, 439.050, 52824.419 25/02/07,00:49:44,08,08,1, 11.9,1,1, 7.192, 10486.524, 439.030, 52824.418 25/02/07,00:49:44,09,08,1, 11.9,1,1, 7.192, 10486.508, 439.028, 52824.425 25/02/07,00:49:44,10,08,1, 11.9,1,1, 7.192, 10486.506, 439.022, 52824.434 25/02/07,00:49:44,11,08,1, 11.9,1,1, 7.192, 10486.502, 439.051, 52824.491 25/02/07,00:49:44,12,08,1, 11.9,1,1, 7.192, 10486.526, 439.068, 52824.522 25/02/07,00:49:44,13,08,1, 11.9,1,1, 7.192, 10486.525, 439.056, 52824.502 25/02/07,00:49:44,14,08,1, 11.9,1,1, 7.192, 10486.504, 439.036, 52824.428 25/02/07,00:49:44,15,08,1, 11.9,1,1, 7.192, 10486.513, 439.026, 52824.421 25/02/07,00:49:44,16,08,1, 11.9,1,1, 7.192, 10486.523, 439.004, 52824.402 25/02/07,00:49:44,17,08,1, 11.9,1,1, 7.192, 10486.528, 439.029, 52824.413 25/02/07,00:49:44,18,08,1, 11.9,1,1, 7.192, 10486.531, 439.037, 52824.448 25/02/07,00:49:44,19,08,1, 11.9,1,1, 7.192, 10486.521, 439.030, 52824.465 25/02/07,00:49:45,00,08,1, 12.0,1,1, 7.189, 10486.513, 439.030, 52824.465 25/02/07,00:49:45,01,08,1, 12.0,1,1, 7.189, 10486.552, 439.047, 52824.434 25/02/07,00:49:45,02,08,1, 12.0,1,1, 7.189, 10486.538, 439.007, 52824.450 25/02/07,00:49:45,03,08,1, 12.0,1,1, 7.189, 10486.531, 439.006, 52824.412 25/02/07,00:49:45,04,08,1, 12.0,1,1, 7.189, 10486.549, 439.016, 52824.437 25/02/07,00:49:45,05,08,1, 12.0,1,1, 7.189, 10486.536, 439.012, 52824.428 25/02/07,00:49:45,06,08,1, 12.0,1,1, 7.189, 10486.533, 439.001, 52824.426 25/02/07,00:49:45,07,08,1, 12.0,1,1, 7.189, 10486.556, 439.011, 52824.450 25/02/07,00:49:45,08,08,1, 12.0,1,1, 7.189, 10486.529, 439.017, 52824.430 25/02/07,00:49:45,09,08,1, 12.0,1,1, 7.189, 10486.566, 439.010, 52824.414 25/02/07,00:49:45,10,08,1, 12.0,1,1, 7.189, 10486.558, 438.990, 52824.435 25/02/07,00:49:45,11,08,1, 12.0,1,1, 7.189, 10486.548, 438.972, 52824.425 25/02/07,00:49:45,12,08,1, 12.0,1,1, 7.189, 10486.565, 438.986, 52824.369 25/02/07,00:49:45,13,08,1, 12.0,1,1, 7.189, 10486.567, 438.999, 52824.387 25/02/07,00:49:45,14,08,1, 12.0,1,1, 7.189, 10486.582, 438.961, 52824.329 25/02/07,00:49:45,15,08,1, 12.0,1,1, 7.189, 10486.557, 439.003, 52824.450 25/02/07,00:49:45,16,08,1, 12.0,1,1, 7.189, 10486.549, 439.003, 52824.429 25/02/07,00:49:45,17,08,1, 12.0,1,1, 7.189, 10486.564, 438.983, 52824.499 25/02/07,00:49:45,18,08,1, 12.0,1,1, 7.189, 10486.584, 438.990, 52824.528 25/02/07,00:49:45,19,08,1, 12.0,1,1, 7.189, 10486.563, 439.000, 52824.489 25/02/07,00:49:46,00,08,1, 12.0,1,1, 7.188, 10486.555, 439.000, 52824.489 25/02/07,00:49:46,01,08,1, 12.0,1,1, 7.188, 10486.586, 438.985, 52824.399 25/02/07,00:49:46,02,08,1, 12.0,1,1, 7.188, 10486.613, 438.966, 52824.364 25/02/07,00:49:46,03,08,1, 12.0,1,1, 7.188, 10486.592, 438.986, 52824.349 25/02/07,00:49:46,04,08,1, 12.0,1,1, 7.188, 10486.587, 438.971, 52824.337 25/02/07,00:49:46,05,08,1, 12.0,1,1, 7.188, 10486.581, 438.998, 52824.542 25/02/07,00:49:46,06,08,1, 12.0,1,1, 7.188, 10486.583, 438.992, 52824.403 25/02/07,00:49:46,07,08,1, 12.0,1,1, 7.188, 10486.629, 438.993, 52824.456 25/02/07,00:49:46,08,08,1, 12.0,1,1, 7.188, 10486.617, 438.968, 52824.190 25/02/07,00:49:46,09,08,1, 12.0,1,1, 7.188, 10486.650, 438.948, 52824.340 25/02/07,00:49:46,10,08,1, 12.0,1,1, 7.188, 10486.615, 438.976, 52824.345 25/02/07,00:49:46,11,08,1, 12.0,1,1, 7.188, 10486.625, 438.977, 52824.326 25/02/07,00:49:46,12,08,1, 12.0,1,1, 7.188, 10486.634, 438.980, 52824.398 25/02/07,00:49:46,13,08,1, 12.0,1,1, 7.188, 10486.632, 439.003, 52824.336 25/02/07,00:49:46,14,08,1, 12.0,1,1, 7.188, 10486.616, 438.992, 52824.442 25/02/07,00:49:46,15,08,1, 12.0,1,1, 7.188, 10486.626, 438.968, 52824.413 25/02/07,00:49:46,16,08,1, 12.0,1,1, 7.188, 10486.633, 438.976, 52824.367 25/02/07,00:49:46,17,08,1, 12.0,1,1, 7.188, 10486.633, 438.977, 52824.379 25/02/07,00:49:46,18,08,1, 12.0,1,1, 7.188, 10486.661, 438.953, 52824.343 25/02/07,00:49:46,19,08,1, 12.0,1,1, 7.188, 10486.656, 438.941, 52824.316 25/02/07,00:49:47,00,07,1, 11.9,1,1, 7.194, 10486.655, 438.941, 52824.316 25/02/07,00:49:47,01,07,1, 11.9,1,1, 7.194, 10486.655, 438.988, 52824.317 25/02/07,00:49:47,02,07,1, 11.9,1,1, 7.194, 10486.661, 438.974, 52824.369 25/02/07,00:49:47,03,07,1, 11.9,1,1, 7.194, 10486.657, 438.989, 52824.404 25/02/07,00:49:47,04,07,1, 11.9,1,1, 7.194, 10486.636, 438.961, 52824.385 25/02/07,00:49:47,05,07,1, 11.9,1,1, 7.194, 10486.638, 438.966, 52824.402 25/02/07,00:49:47,06,07,1, 11.9,1,1, 7.194, 10486.653, 438.974, 52824.369 25/02/07,00:49:47,07,07,1, 11.9,1,1, 7.194, 10486.633, 438.983, 52824.553 25/02/07,00:49:47,08,07,1, 11.9,1,1, 7.194, 10486.679, 438.957, 52824.339 25/02/07,00:49:47,09,07,1, 11.9,1,1, 7.194, 10486.677, 438.967, 52824.274 25/02/07,00:49:47,10,07,1, 11.9,1,1, 7.194, 10486.668, 438.976, 52824.344 25/02/07,00:49:47,11,07,1, 11.9,1,1, 7.194, 10486.662, 438.956, 52824.349 25/02/07,00:49:47,12,07,1, 11.9,1,1, 7.194, 10486.654, 438.943, 52824.326 25/02/07,00:49:47,13,07,1, 11.9,1,1, 7.194, 10486.661, 438.957, 52824.306 25/02/07,00:49:47,14,07,1, 11.9,1,1, 7.194, 10486.657, 438.948, 52824.354 25/02/07,00:49:47,15,07,1, 11.9,1,1, 7.194, 10486.682, 438.955, 52824.316 25/02/07,00:49:47,16,07,1, 11.9,1,1, 7.194, 10486.670, 438.957, 52824.366 25/02/07,00:49:47,17,07,1, 11.9,1,1, 7.194, 10486.676, 438.956, 52824.277 25/02/07,00:49:47,18,07,1, 11.9,1,1, 7.194, 10486.705, 438.954, 52824.348 25/02/07,00:49:47,19,07,1, 11.9,1,1, 7.194, 10486.687, 438.944, 52824.325 25/02/07,00:49:48,00,08,1, 11.9,1,1, 7.193, 10486.680, 438.944, 52824.325 25/02/07,00:49:48,01,08,1, 11.9,1,1, 7.193, 10486.674, 438.940, 52824.402 25/02/07,00:49:48,02,08,1, 11.9,1,1, 7.193, 10486.673, 438.926, 52824.339 25/02/07,00:49:48,03,08,1, 11.9,1,1, 7.193, 10486.655, 438.938, 52824.360 25/02/07,00:49:48,04,08,1, 11.9,1,1, 7.193, 10486.669, 438.940, 52824.381 25/02/07,00:49:48,05,08,1, 11.9,1,1, 7.193, 10486.646, 438.921, 52824.250 25/02/07,00:49:48,06,08,1, 11.9,1,1, 7.193, 10486.677, 438.933, 52824.279 25/02/07,00:49:48,07,08,1, 11.9,1,1, 7.193, 10486.692, 438.922, 52824.328 25/02/07,00:49:48,08,08,1, 11.9,1,1, 7.193, 10486.654, 438.950, 52824.390 25/02/07,00:49:48,09,08,1, 11.9,1,1, 7.193, 10486.653, 438.938, 52824.443 25/02/07,00:49:48,10,08,1, 11.9,1,1, 7.193, 10486.682, 438.934, 52824.381 25/02/07,00:49:48,11,08,1, 11.9,1,1, 7.193, 10486.651, 438.927, 52824.409 25/02/07,00:49:48,12,08,1, 11.9,1,1, 7.193, 10486.662, 438.914, 52824.293 25/02/07,00:49:48,13,08,1, 11.9,1,1, 7.193, 10486.682, 438.923, 52824.291 25/02/07,00:49:48,14,08,1, 11.9,1,1, 7.193, 10486.679, 438.920, 52824.322 25/02/07,00:49:48,15,08,1, 11.9,1,1, 7.193, 10486.706, 438.956, 52824.359 25/02/07,00:49:48,16,08,1, 11.9,1,1, 7.193, 10486.682, 438.936, 52824.407 25/02/07,00:49:48,17,08,1, 11.9,1,1, 7.193, 10486.721, 438.935, 52824.269 25/02/07,00:49:48,18,08,1, 11.9,1,1, 7.193, 10486.689, 438.935, 52824.260 25/02/07,00:49:48,19,08,1, 11.9,1,1, 7.193, 10486.683, 438.941, 52824.297 25/02/07,00:49:49,00,09,1, 11.9,1,1, 7.193, 10486.680, 438.941, 52824.297 25/02/07,00:49:49,01,09,1, 11.9,1,1, 7.193, 10486.713, 438.916, 52824.324 25/02/07,00:49:49,02,09,1, 11.9,1,1, 7.193, 10486.714, 438.922, 52824.329 25/02/07,00:49:49,03,09,1, 11.9,1,1, 7.193, 10486.709, 438.917, 52824.342 25/02/07,00:49:49,04,09,1, 11.9,1,1, 7.193, 10486.706, 438.911, 52824.344 25/02/07,00:49:49,05,09,1, 11.9,1,1, 7.193, 10486.702, 438.897, 52824.293 25/02/07,00:49:49,06,09,1, 11.9,1,1, 7.193, 10486.706, 438.936, 52824.314 25/02/07,00:49:49,07,09,1, 11.9,1,1, 7.193, 10486.693, 438.920, 52824.336 25/02/07,00:49:49,08,09,1, 11.9,1,1, 7.193, 10486.694, 438.923, 52824.324 25/02/07,00:49:49,09,09,1, 11.9,1,1, 7.193, 10486.717, 438.917, 52824.269 25/02/07,00:49:49,10,09,1, 11.9,1,1, 7.193, 10486.712, 438.931, 52824.301 25/02/07,00:49:49,11,09,1, 11.9,1,1, 7.193, 10486.715, 438.910, 52824.263 25/02/07,00:49:49,12,09,1, 11.9,1,1, 7.193, 10486.722, 438.906, 52824.261 25/02/07,00:49:49,13,09,1, 11.9,1,1, 7.193, 10486.740, 438.905, 52824.271 25/02/07,00:49:49,14,09,1, 11.9,1,1, 7.193, 10486.740, 438.907, 52824.250 25/02/07,00:49:49,15,09,1, 11.9,1,1, 7.193, 10486.722, 438.914, 52824.290 25/02/07,00:49:49,16,09,1, 11.9,1,1, 7.193, 10486.742, 438.898, 52824.243 25/02/07,00:49:49,17,09,1, 11.9,1,1, 7.193, 10486.702, 438.918, 52824.390 25/02/07,00:49:49,18,09,1, 11.9,1,1, 7.193, 10486.718, 438.907, 52824.343 25/02/07,00:49:49,19,09,1, 11.9,1,1, 7.193, 10486.701, 438.907, 52824.306 25/02/07,00:49:50,00,07,1, 11.9,1,1, 7.191, 10486.697, 438.907, 52824.306 25/02/07,00:49:50,01,07,1, 11.9,1,1, 7.191, 10486.742, 438.915, 52824.213 25/02/07,00:49:50,02,07,1, 11.9,1,1, 7.191, 10486.738, 438.912, 52824.226 25/02/07,00:49:50,03,07,1, 11.9,1,1, 7.191, 10486.748, 438.935, 52824.247 25/02/07,00:49:50,04,07,1, 11.9,1,1, 7.191, 10486.755, 438.905, 52824.289 25/02/07,00:49:50,05,07,1, 11.9,1,1, 7.191, 10486.718, 438.906, 52824.275 25/02/07,00:49:50,06,07,1, 11.9,1,1, 7.191, 10486.753, 438.928, 52824.293 25/02/07,00:49:50,07,07,1, 11.9,1,1, 7.191, 10486.765, 438.911, 52824.285 25/02/07,00:49:50,08,07,1, 11.9,1,1, 7.191, 10486.745, 438.895, 52824.246 25/02/07,00:49:50,09,07,1, 11.9,1,1, 7.191, 10486.730, 438.906, 52824.309 25/02/07,00:49:50,10,07,1, 11.9,1,1, 7.191, 10486.752, 438.882, 52824.167 25/02/07,00:49:50,11,07,1, 11.9,1,1, 7.191, 10486.768, 438.879, 52824.218 25/02/07,00:49:50,12,07,1, 11.9,1,1, 7.191, 10486.762, 438.914, 52824.241 25/02/07,00:49:50,13,07,1, 11.9,1,1, 7.191, 10486.754, 438.906, 52824.253 25/02/07,00:49:50,14,07,1, 11.9,1,1, 7.191, 10486.742, 438.892, 52824.274 25/02/07,00:49:50,15,07,1, 11.9,1,1, 7.191, 10486.750, 438.923, 52824.362 25/02/07,00:49:50,16,07,1, 11.9,1,1, 7.191, 10486.759, 438.887, 52824.197 25/02/07,00:49:50,17,07,1, 11.9,1,1, 7.191, 10486.754, 438.888, 52824.245 25/02/07,00:49:50,18,07,1, 11.9,1,1, 7.191, 10486.764, 438.883, 52824.145 25/02/07,00:49:50,19,07,1, 11.9,1,1, 7.191, 10486.784, 438.891, 52824.190 25/02/07,00:49:51,00,08,1, 11.9,1,1, 7.191, 10486.780, 438.891, 52824.190 25/02/07,00:49:51,01,08,1, 11.9,1,1, 7.191, 10486.759, 438.882, 52824.297 25/02/07,00:49:51,02,08,1, 11.9,1,1, 7.191, 10486.748, 438.891, 52824.301 25/02/07,00:49:51,03,08,1, 11.9,1,1, 7.191, 10486.749, 438.876, 52824.287 25/02/07,00:49:51,04,08,1, 11.9,1,1, 7.191, 10486.772, 438.905, 52824.247 25/02/07,00:49:51,05,08,1, 11.9,1,1, 7.191, 10486.772, 438.893, 52824.236 25/02/07,00:49:51,06,08,1, 11.9,1,1, 7.191, 10486.778, 438.859, 52824.224 25/02/07,00:49:51,07,08,1, 11.9,1,1, 7.191, 10486.787, 438.912, 52824.218 25/02/07,00:49:51,08,08,1, 11.9,1,1, 7.191, 10486.794, 438.875, 52824.233 25/02/07,00:49:51,09,08,1, 11.9,1,1, 7.191, 10486.785, 438.887, 52824.214 25/02/07,00:49:51,10,08,1, 11.9,1,1, 7.191, 10486.782, 438.874, 52824.211 25/02/07,00:49:51,11,08,1, 11.9,1,1, 7.191, 10486.784, 438.880, 52824.189 25/02/07,00:49:51,12,08,1, 11.9,1,1, 7.191, 10486.813, 438.883, 52824.252 25/02/07,00:49:51,13,08,1, 11.9,1,1, 7.191, 10486.805, 438.883, 52824.235 25/02/07,00:49:51,14,08,1, 11.9,1,1, 7.191, 10486.801, 438.901, 52824.238 25/02/07,00:49:51,15,08,1, 11.9,1,1, 7.191, 10486.828, 438.903, 52824.240 25/02/07,00:49:51,16,08,1, 11.9,1,1, 7.191, 10486.824, 438.888, 52824.212 25/02/07,00:49:51,17,08,1, 11.9,1,1, 7.191, 10486.810, 438.860, 52824.211 25/02/07,00:49:51,18,08,1, 11.9,1,1, 7.191, 10486.834, 438.876, 52824.223 25/02/07,00:49:51,19,08,1, 11.9,1,1, 7.191, 10486.831, 438.868, 52824.237 25/02/07,00:49:52,00,09,1, 11.9,1,1, 7.193, 10486.830, 438.868, 52824.237 25/02/07,00:49:52,01,09,1, 11.9,1,1, 7.193, 10486.820, 438.877, 52824.251 25/02/07,00:49:52,02,09,1, 11.9,1,1, 7.193, 10486.826, 438.863, 52824.285 25/02/07,00:49:52,03,09,1, 11.9,1,1, 7.193, 10486.844, 438.880, 52824.162 25/02/07,00:49:52,04,09,1, 11.9,1,1, 7.193, 10486.836, 438.849, 52824.221 25/02/07,00:49:52,05,09,1, 11.9,1,1, 7.193, 10486.843, 438.861, 52824.210 25/02/07,00:49:52,06,09,1, 11.9,1,1, 7.193, 10486.835, 438.879, 52824.208 25/02/07,00:49:52,07,09,1, 11.9,1,1, 7.193, 10486.845, 438.850, 52824.245 25/02/07,00:49:52,08,09,1, 11.9,1,1, 7.193, 10486.846, 438.853, 52824.255 25/02/07,00:49:52,09,09,1, 11.9,1,1, 7.193, 10486.862, 438.855, 52824.237 25/02/07,00:49:52,10,09,1, 11.9,1,1, 7.193, 10486.848, 438.860, 52824.243 25/02/07,00:49:52,11,09,1, 11.9,1,1, 7.193, 10486.856, 438.854, 52824.237 25/02/07,00:49:52,12,09,1, 11.9,1,1, 7.193, 10486.877, 438.836, 52824.171 25/02/07,00:49:52,13,09,1, 11.9,1,1, 7.193, 10486.868, 438.835, 52824.194 25/02/07,00:49:52,14,09,1, 11.9,1,1, 7.193, 10486.867, 438.834, 52824.243 25/02/07,00:49:52,15,09,1, 11.9,1,1, 7.193, 10486.885, 438.846, 52824.254 25/02/07,00:49:52,16,09,1, 11.9,1,1, 7.193, 10486.873, 438.840, 52824.197 25/02/07,00:49:52,17,09,1, 11.9,1,1, 7.193, 10486.879, 438.850, 52824.183 25/02/07,00:49:52,18,09,1, 11.9,1,1, 7.193, 10486.903, 438.849, 52824.292 25/02/07,00:49:52,19,09,1, 11.9,1,1, 7.193, 10486.898, 438.834, 52824.198 25/02/07,00:49:53,00,09,1, 11.8,1,1, 7.190, 10486.897, 438.834, 52824.198 25/02/07,00:49:53,01,09,1, 11.8,1,1, 7.190, 10486.901, 438.832, 52824.247 25/02/07,00:49:53,02,09,1, 11.8,1,1, 7.190, 10486.902, 438.843, 52824.108 25/02/07,00:49:53,03,09,1, 11.8,1,1, 7.190, 10486.900, 438.838, 52824.160 25/02/07,00:49:53,04,09,1, 11.8,1,1, 7.190, 10486.897, 438.857, 52824.199 25/02/07,00:49:53,05,09,1, 11.8,1,1, 7.190, 10486.918, 438.819, 52824.179 25/02/07,00:49:53,06,09,1, 11.8,1,1, 7.190, 10486.919, 438.834, 52824.209 25/02/07,00:49:53,07,09,1, 11.8,1,1, 7.190, 10486.931, 438.842, 52824.266 25/02/07,00:49:53,08,09,1, 11.8,1,1, 7.190, 10486.908, 438.852, 52824.221 25/02/07,00:49:53,09,09,1, 11.8,1,1, 7.190, 10486.916, 438.818, 52824.184 25/02/07,00:49:53,10,09,1, 11.8,1,1, 7.190, 10486.934, 438.830, 52824.133 25/02/07,00:49:53,11,09,1, 11.8,1,1, 7.190, 10486.951, 438.813, 52824.135 25/02/07,00:49:53,12,09,1, 11.8,1,1, 7.190, 10486.935, 438.840, 52824.163 25/02/07,00:49:53,13,09,1, 11.8,1,1, 7.190, 10486.955, 438.809, 52824.163 25/02/07,00:49:53,14,09,1, 11.8,1,1, 7.190, 10486.918, 438.828, 52824.186 25/02/07,00:49:53,15,09,1, 11.8,1,1, 7.190, 10486.957, 438.826, 52824.186 25/02/07,00:49:53,16,09,1, 11.8,1,1, 7.190, 10486.941, 438.829, 52824.211 25/02/07,00:49:53,17,09,1, 11.8,1,1, 7.190, 10486.955, 438.837, 52824.143 25/02/07,00:49:53,18,09,1, 11.8,1,1, 7.190, 10486.938, 438.823, 52824.198 25/02/07,00:49:53,19,09,1, 11.8,1,1, 7.190, 10486.946, 438.832, 52824.204 25/02/07,00:49:54,00,08,1, 11.9,1,1, 7.192, 10486.939, 438.832, 52824.204 25/02/07,00:49:54,01,08,1, 11.9,1,1, 7.192, 10486.955, 438.847, 52824.177 25/02/07,00:49:54,02,08,1, 11.9,1,1, 7.192, 10486.991, 438.815, 52824.154 25/02/07,00:49:54,03,08,1, 11.9,1,1, 7.192, 10486.965, 438.842, 52824.201 25/02/07,00:49:54,04,08,1, 11.9,1,1, 7.192, 10486.963, 438.821, 52824.198 25/02/07,00:49:54,05,08,1, 11.9,1,1, 7.192, 10486.985, 438.836, 52824.214 25/02/07,00:49:54,06,08,1, 11.9,1,1, 7.192, 10486.965, 438.833, 52824.203 25/02/07,00:49:54,07,08,1, 11.9,1,1, 7.192, 10486.976, 438.792, 52824.159 25/02/07,00:49:54,08,08,1, 11.9,1,1, 7.192, 10486.992, 438.801, 52824.160 25/02/07,00:49:54,09,08,1, 11.9,1,1, 7.192, 10486.999, 438.798, 52824.159 25/02/07,00:49:54,10,08,1, 11.9,1,1, 7.192, 10487.007, 438.814, 52824.149 25/02/07,00:49:54,11,08,1, 11.9,1,1, 7.192, 10486.977, 438.804, 52824.169 25/02/07,00:49:54,12,08,1, 11.9,1,1, 7.192, 10487.013, 438.808, 52824.241 25/02/07,00:49:54,13,08,1, 11.9,1,1, 7.192, 10487.013, 438.807, 52824.239 25/02/07,00:49:54,14,08,1, 11.9,1,1, 7.192, 10487.013, 438.794, 52824.171 25/02/07,00:49:54,15,08,1, 11.9,1,1, 7.192, 10487.015, 438.784, 52824.182 25/02/07,00:49:54,16,08,1, 11.9,1,1, 7.192, 10487.016, 438.794, 52824.138 25/02/07,00:49:54,17,08,1, 11.9,1,1, 7.192, 10487.009, 438.787, 52824.136 25/02/07,00:49:54,18,08,1, 11.9,1,1, 7.192, 10487.017, 438.794, 52824.084 25/02/07,00:49:54,19,08,1, 11.9,1,1, 7.192, 10487.034, 438.793, 52824.077 25/02/07,00:49:55,00,08,1, 11.9,1,1, 7.188, 10487.031, 438.793, 52824.077 25/02/07,00:49:55,01,08,1, 11.9,1,1, 7.188, 10487.064, 438.789, 52824.170 25/02/07,00:49:55,02,08,1, 11.9,1,1, 7.188, 10487.059, 438.786, 52824.171 25/02/07,00:49:55,03,08,1, 11.9,1,1, 7.188, 10487.061, 438.784, 52824.235 25/02/07,00:49:55,04,08,1, 11.9,1,1, 7.188, 10487.061, 438.782, 52824.176 25/02/07,00:49:55,05,08,1, 11.9,1,1, 7.188, 10487.055, 438.791, 52824.128 25/02/07,00:49:55,06,08,1, 11.9,1,1, 7.188, 10487.051, 438.799, 52824.196 25/02/07,00:49:55,07,08,1, 11.9,1,1, 7.188, 10487.074, 438.781, 52824.111 25/02/07,00:49:55,08,08,1, 11.9,1,1, 7.188, 10487.066, 438.785, 52824.133 25/02/07,00:49:55,09,08,1, 11.9,1,1, 7.188, 10487.077, 438.778, 52824.148 25/02/07,00:49:55,10,08,1, 11.9,1,1, 7.188, 10487.086, 438.777, 52824.132 25/02/07,00:49:55,11,08,1, 11.9,1,1, 7.188, 10487.095, 438.799, 52824.147 25/02/07,00:49:55,12,08,1, 11.9,1,1, 7.188, 10487.086, 438.779, 52824.158 25/02/07,00:49:55,13,08,1, 11.9,1,1, 7.188, 10487.088, 438.778, 52824.122 25/02/07,00:49:55,14,08,1, 11.9,1,1, 7.188, 10487.099, 438.772, 52824.127 25/02/07,00:49:55,15,08,1, 11.9,1,1, 7.188, 10487.096, 438.787, 52824.079 25/02/07,00:49:55,16,08,1, 11.9,1,1, 7.188, 10487.093, 438.783, 52824.152 25/02/07,00:49:55,17,08,1, 11.9,1,1, 7.188, 10487.113, 438.789, 52824.088 25/02/07,00:49:55,18,08,1, 11.9,1,1, 7.188, 10487.129, 438.773, 52824.175 25/02/07,00:49:55,19,08,1, 11.9,1,1, 7.188, 10487.130, 438.772, 52824.201 25/02/07,00:49:56,00,08,1, 11.9,1,1, 7.192, 10487.123, 438.772, 52824.201 25/02/07,00:49:56,01,08,1, 11.9,1,1, 7.192, 10487.130, 438.755, 52824.168 25/02/07,00:49:56,02,08,1, 11.9,1,1, 7.192, 10487.123, 438.758, 52824.155 25/02/07,00:49:56,03,08,1, 11.9,1,1, 7.192, 10487.131, 438.761, 52824.086 25/02/07,00:49:56,04,08,1, 11.9,1,1, 7.192, 10487.121, 438.735, 52824.075 25/02/07,00:49:56,05,08,1, 11.9,1,1, 7.192, 10487.133, 438.769, 52824.120 25/02/07,00:49:56,06,08,1, 11.9,1,1, 7.192, 10487.169, 438.780, 52824.095 25/02/07,00:49:56,07,08,1, 11.9,1,1, 7.192, 10487.160, 438.764, 52824.144 25/02/07,00:49:56,08,08,1, 11.9,1,1, 7.192, 10487.150, 438.770, 52824.102 25/02/07,00:49:56,09,08,1, 11.9,1,1, 7.192, 10487.137, 438.765, 52824.146 25/02/07,00:49:56,10,08,1, 11.9,1,1, 7.192, 10487.134, 438.765, 52824.171 25/02/07,00:49:56,11,08,1, 11.9,1,1, 7.192, 10487.164, 438.750, 52824.124 25/02/07,00:49:56,12,08,1, 11.9,1,1, 7.192, 10487.184, 438.758, 52824.182 25/02/07,00:49:56,13,08,1, 11.9,1,1, 7.192, 10487.164, 438.751, 52824.129 25/02/07,00:49:56,14,08,1, 11.9,1,1, 7.192, 10487.188, 438.767, 52824.121 25/02/07,00:49:56,15,08,1, 11.9,1,1, 7.192, 10487.169, 438.744, 52824.014 25/02/07,00:49:56,16,08,1, 11.9,1,1, 7.192, 10487.161, 438.772, 52824.148 25/02/07,00:49:56,17,08,1, 11.9,1,1, 7.192, 10487.174, 438.764, 52824.159 25/02/07,00:49:56,18,08,1, 11.9,1,1, 7.192, 10487.154, 438.749, 52824.168 25/02/07,00:49:56,19,08,1, 11.9,1,1, 7.192, 10487.182, 438.751, 52824.120 25/02/07,00:49:57,00,08,1, 11.9,1,1, 7.193, 10487.181, 438.751, 52824.120 25/02/07,00:49:57,01,08,1, 11.9,1,1, 7.193, 10487.203, 438.781, 52824.044 25/02/07,00:49:57,02,08,1, 11.9,1,1, 7.193, 10487.189, 438.737, 52824.046 25/02/07,00:49:57,03,08,1, 11.9,1,1, 7.193, 10487.188, 438.759, 52824.111 25/02/07,00:49:57,04,08,1, 11.9,1,1, 7.193, 10487.184, 438.761, 52824.088 25/02/07,00:49:57,05,08,1, 11.9,1,1, 7.193, 10487.183, 438.785, 52824.242 25/02/07,00:49:57,06,08,1, 11.9,1,1, 7.193, 10487.197, 438.748, 52824.249 25/02/07,00:49:57,07,08,1, 11.9,1,1, 7.193, 10487.201, 438.745, 52824.155 25/02/07,00:49:57,08,08,1, 11.9,1,1, 7.193, 10487.210, 438.727, 52824.106 25/02/07,00:49:57,09,08,1, 11.9,1,1, 7.193, 10487.236, 438.722, 52824.023 25/02/07,00:49:57,10,08,1, 11.9,1,1, 7.193, 10487.225, 438.747, 52824.018 25/02/07,00:49:57,11,08,1, 11.9,1,1, 7.193, 10487.217, 438.726, 52824.053 25/02/07,00:49:57,12,08,1, 11.9,1,1, 7.193, 10487.229, 438.742, 52824.061 25/02/07,00:49:57,13,08,1, 11.9,1,1, 7.193, 10487.225, 438.718, 52824.121 25/02/07,00:49:57,14,08,1, 11.9,1,1, 7.193, 10487.237, 438.736, 52824.089 25/02/07,00:49:57,15,08,1, 11.9,1,1, 7.193, 10487.233, 438.763, 52824.109 25/02/07,00:49:57,16,08,1, 11.9,1,1, 7.193, 10487.232, 438.748, 52824.094 25/02/07,00:49:57,17,08,1, 11.9,1,1, 7.193, 10487.245, 438.719, 52824.053 25/02/07,00:49:57,18,08,1, 11.9,1,1, 7.193, 10487.254, 438.727, 52824.121 25/02/07,00:49:57,19,08,1, 11.9,1,1, 7.193, 10487.216, 438.711, 52824.106 25/02/07,00:49:58,00,09,1, 11.9,1,1, 7.192, 10487.214, 438.711, 52824.106 25/02/07,00:49:58,01,09,1, 11.9,1,1, 7.192, 10487.250, 438.721, 52824.104 25/02/07,00:49:58,02,09,1, 11.9,1,1, 7.192, 10487.249, 438.739, 52824.140 25/02/07,00:49:58,03,09,1, 11.9,1,1, 7.192, 10487.256, 438.729, 52824.136 25/02/07,00:49:58,04,09,1, 11.9,1,1, 7.192, 10487.267, 438.735, 52824.131 25/02/07,00:49:58,05,09,1, 11.9,1,1, 7.192, 10487.230, 438.737, 52824.054 25/02/07,00:49:58,06,09,1, 11.9,1,1, 7.192, 10487.271, 438.720, 52824.018 25/02/07,00:49:58,07,09,1, 11.9,1,1, 7.192, 10487.261, 438.717, 52824.006 25/02/07,00:49:58,08,09,1, 11.9,1,1, 7.192, 10487.239, 438.702, 52824.179 25/02/07,00:49:58,09,09,1, 11.9,1,1, 7.192, 10487.286, 438.720, 52824.021 25/02/07,00:49:58,10,09,1, 11.9,1,1, 7.192, 10487.237, 438.702, 52824.192 25/02/07,00:49:58,11,09,1, 11.9,1,1, 7.192, 10487.299, 438.702, 52824.072 25/02/07,00:49:58,12,09,1, 11.9,1,1, 7.192, 10487.266, 438.723, 52824.188 25/02/07,00:49:58,13,09,1, 11.9,1,1, 7.192, 10487.265, 438.720, 52824.161 25/02/07,00:49:58,14,09,1, 11.9,1,1, 7.192, 10487.280, 438.711, 52824.150 25/02/07,00:49:58,15,09,1, 11.9,1,1, 7.192, 10487.279, 438.697, 52824.146 25/02/07,00:49:58,16,09,1, 11.9,1,1, 7.192, 10487.294, 438.714, 52824.104 25/02/07,00:49:58,17,09,1, 11.9,1,1, 7.192, 10487.292, 438.708, 52824.046 25/02/07,00:49:58,18,09,1, 11.9,1,1, 7.192, 10487.297, 438.694, 52824.026 25/02/07,00:49:58,19,09,1, 11.9,1,1, 7.192, 10487.292, 438.693, 52824.008 25/02/07,00:49:59,00,08,1, 11.8,1,1, 7.191, 10487.289, 438.693, 52824.008 25/02/07,00:49:59,01,08,1, 11.8,1,1, 7.191, 10487.286, 438.679, 52824.056 25/02/07,00:49:59,02,08,1, 11.8,1,1, 7.191, 10487.282, 438.688, 52824.035 25/02/07,00:49:59,03,08,1, 11.8,1,1, 7.191, 10487.293, 438.689, 52824.090 25/02/07,00:49:59,04,08,1, 11.8,1,1, 7.191, 10487.290, 438.682, 52824.069 25/02/07,00:49:59,05,08,1, 11.8,1,1, 7.191, 10487.319, 438.690, 52824.027 25/02/07,00:49:59,06,08,1, 11.8,1,1, 7.191, 10487.294, 438.681, 52824.024 25/02/07,00:49:59,07,08,1, 11.8,1,1, 7.191, 10487.318, 438.683, 52824.055 25/02/07,00:49:59,08,08,1, 11.8,1,1, 7.191, 10487.315, 438.713, 52824.110 25/02/07,00:49:59,09,08,1, 11.8,1,1, 7.191, 10487.333, 438.720, 52824.092 25/02/07,00:49:59,10,08,1, 11.8,1,1, 7.191, 10487.331, 438.689, 52824.053 25/02/07,00:49:59,11,08,1, 11.8,1,1, 7.191, 10487.315, 438.687, 52824.033 25/02/07,00:49:59,12,08,1, 11.8,1,1, 7.191, 10487.324, 438.684, 52824.075 25/02/07,00:49:59,13,08,1, 11.8,1,1, 7.191, 10487.359, 438.687, 52823.985 25/02/07,00:49:59,14,08,1, 11.8,1,1, 7.191, 10487.329, 438.682, 52823.999 25/02/07,00:49:59,15,08,1, 11.8,1,1, 7.191, 10487.340, 438.671, 52823.959 25/02/07,00:49:59,16,08,1, 11.8,1,1, 7.191, 10487.337, 438.672, 52824.028 25/02/07,00:49:59,17,08,1, 11.8,1,1, 7.191, 10487.339, 438.685, 52824.093 25/02/07,00:49:59,18,08,1, 11.8,1,1, 7.191, 10487.319, 438.675, 52824.024 25/02/07,00:49:59,19,08,1, 11.8,1,1, 7.191, 10487.356, 438.674, 52824.011 25/02/07,00:50:00,00,09,1, 12.0,1,1, 7.189, 10487.348, 438.674, 52824.011 25/02/07,00:50:00,01,09,1, 12.0,1,1, 7.189, 10487.352, 438.674, 52824.011 25/02/07,00:50:00,02,09,1, 12.0,1,1, 7.189, 10487.346, 438.645, 52824.011 25/02/07,00:50:00,03,09,1, 12.0,1,1, 7.189, 10487.363, 438.639, 52824.020 25/02/07,00:50:00,04,09,1, 12.0,1,1, 7.189, 10487.391, 438.627, 52823.970 25/02/07,00:50:00,05,09,1, 12.0,1,1, 7.189, 10487.360, 438.634, 52823.978 25/02/07,00:50:00,06,09,1, 12.0,1,1, 7.189, 10487.366, 438.651, 52823.928 25/02/07,00:50:00,07,09,1, 12.0,1,1, 7.189, 10487.378, 438.630, 52823.984 25/02/07,00:50:00,08,09,1, 12.0,1,1, 7.189, 10487.363, 438.643, 52823.968 25/02/07,00:50:00,09,09,1, 12.0,1,1, 7.189, 10487.372, 438.626, 52824.017 25/02/07,00:50:00,10,09,1, 12.0,1,1, 7.189, 10487.401, 438.643, 52824.048 25/02/07,00:50:00,11,09,1, 12.0,1,1, 7.189, 10487.407, 438.658, 52824.078 25/02/07,00:50:00,12,09,1, 12.0,1,1, 7.189, 10487.380, 438.638, 52824.059 25/02/07,00:50:00,13,09,1, 12.0,1,1, 7.189, 10487.372, 438.637, 52824.078 25/02/07,00:50:00,14,09,1, 12.0,1,1, 7.189, 10487.390, 438.628, 52824.060 25/02/07,00:50:00,15,09,1, 12.0,1,1, 7.189, 10487.393, 438.644, 52824.084 25/02/07,00:50:00,16,09,1, 12.0,1,1, 7.189, 10487.407, 438.632, 52823.960 25/02/07,00:50:00,17,09,1, 12.0,1,1, 7.189, 10487.402, 438.649, 52824.010 25/02/07,00:50:00,18,09,1, 12.0,1,1, 7.189, 10487.418, 438.642, 52823.923 25/02/07,00:50:00,19,09,1, 12.0,1,1, 7.189, 10487.392, 438.657, 52824.014 25/02/07,00:50:01,00,08,1, 11.9,1,1, 7.193, 10487.390, 438.657, 52824.014 25/02/07,00:50:01,01,08,1, 11.9,1,1, 7.193, 10487.391, 438.616, 52823.904 25/02/07,00:50:01,02,08,1, 11.9,1,1, 7.193, 10487.390, 438.643, 52823.994 25/02/07,00:50:01,03,08,1, 11.9,1,1, 7.193, 10487.378, 438.643, 52824.027 25/02/07,00:50:01,04,08,1, 11.9,1,1, 7.193, 10487.410, 438.626, 52824.049 25/02/07,00:50:01,05,08,1, 11.9,1,1, 7.193, 10487.419, 438.659, 52824.028 25/02/07,00:50:01,06,08,1, 11.9,1,1, 7.193, 10487.396, 438.630, 52823.928 25/02/07,00:50:01,07,08,1, 11.9,1,1, 7.193, 10487.427, 438.645, 52824.023 25/02/07,00:50:01,08,08,1, 11.9,1,1, 7.193, 10487.415, 438.633, 52824.009 25/02/07,00:50:01,09,08,1, 11.9,1,1, 7.193, 10487.415, 438.646, 52824.031 25/02/07,00:50:01,10,08,1, 11.9,1,1, 7.193, 10487.401, 438.635, 52824.000 25/02/07,00:50:01,11,08,1, 11.9,1,1, 7.193, 10487.416, 438.655, 52824.023 25/02/07,00:50:01,12,08,1, 11.9,1,1, 7.193, 10487.429, 438.622, 52823.945 25/02/07,00:50:01,13,08,1, 11.9,1,1, 7.193, 10487.380, 438.638, 52824.000 25/02/07,00:50:01,14,08,1, 11.9,1,1, 7.193, 10487.412, 438.630, 52823.983 25/02/07,00:50:01,15,08,1, 11.9,1,1, 7.193, 10487.446, 438.640, 52823.880 25/02/07,00:50:01,16,08,1, 11.9,1,1, 7.193, 10487.428, 438.608, 52823.996 25/02/07,00:50:01,17,08,1, 11.9,1,1, 7.193, 10487.409, 438.642, 52823.965 25/02/07,00:50:01,18,08,1, 11.9,1,1, 7.193, 10487.410, 438.630, 52823.990 25/02/07,00:50:01,19,08,1, 11.9,1,1, 7.193, 10487.448, 438.614, 52823.919 25/02/07,00:50:02,00,08,1, 11.9,1,1, 7.194, 10487.440, 438.614, 52823.919 25/02/07,00:50:02,01,08,1, 11.9,1,1, 7.194, 10487.441, 438.602, 52824.060 25/02/07,00:50:02,02,08,1, 11.9,1,1, 7.194, 10487.423, 438.609, 52824.084 25/02/07,00:50:02,03,08,1, 11.9,1,1, 7.194, 10487.447, 438.602, 52824.018 25/02/07,00:50:02,04,08,1, 11.9,1,1, 7.194, 10487.421, 438.603, 52824.071 25/02/07,00:50:02,05,08,1, 11.9,1,1, 7.194, 10487.435, 438.599, 52823.977 25/02/07,00:50:02,06,08,1, 11.9,1,1, 7.194, 10487.449, 438.589, 52823.911 25/02/07,00:50:02,07,08,1, 11.9,1,1, 7.194, 10487.472, 438.597, 52823.967 25/02/07,00:50:02,08,08,1, 11.9,1,1, 7.194, 10487.452, 438.574, 52823.957 25/02/07,00:50:02,09,08,1, 11.9,1,1, 7.194, 10487.447, 438.599, 52823.973 25/02/07,00:50:02,10,08,1, 11.9,1,1, 7.194, 10487.452, 438.602, 52824.020 25/02/07,00:50:02,11,08,1, 11.9,1,1, 7.194, 10487.473, 438.580, 52823.977 25/02/07,00:50:02,12,08,1, 11.9,1,1, 7.194, 10487.470, 438.620, 52824.035 25/02/07,00:50:02,13,08,1, 11.9,1,1, 7.194, 10487.466, 438.605, 52823.975 25/02/07,00:50:02,14,08,1, 11.9,1,1, 7.194, 10487.465, 438.618, 52824.010 25/02/07,00:50:02,15,08,1, 11.9,1,1, 7.194, 10487.498, 438.609, 52823.993 25/02/07,00:50:02,16,08,1, 11.9,1,1, 7.194, 10487.489, 438.627, 52823.967 25/02/07,00:50:02,17,08,1, 11.9,1,1, 7.194, 10487.492, 438.622, 52823.889 25/02/07,00:50:02,18,08,1, 11.9,1,1, 7.194, 10487.493, 438.617, 52823.953 25/02/07,00:50:02,19,08,1, 11.9,1,1, 7.194, 10487.492, 438.622, 52823.892 25/02/07,00:50:03,00,08,1, 12.0,1,1, 7.192, 10487.490, 438.622, 52823.892 25/02/07,00:50:03,01,08,1, 12.0,1,1, 7.192, 10487.517, 438.618, 52824.012 25/02/07,00:50:03,02,08,1, 12.0,1,1, 7.192, 10487.493, 438.615, 52823.992 25/02/07,00:50:03,03,08,1, 12.0,1,1, 7.192, 10487.515, 438.593, 52823.976 25/02/07,00:50:03,04,08,1, 12.0,1,1, 7.192, 10487.518, 438.627, 52824.084 25/02/07,00:50:03,05,08,1, 12.0,1,1, 7.192, 10487.512, 438.585, 52823.940 25/02/07,00:50:03,06,08,1, 12.0,1,1, 7.192, 10487.511, 438.584, 52824.009 25/02/07,00:50:03,07,08,1, 12.0,1,1, 7.192, 10487.497, 438.575, 52823.954 25/02/07,00:50:03,08,08,1, 12.0,1,1, 7.192, 10487.502, 438.590, 52823.965 25/02/07,00:50:03,09,08,1, 12.0,1,1, 7.192, 10487.498, 438.569, 52823.960 25/02/07,00:50:03,10,08,1, 12.0,1,1, 7.192, 10487.525, 438.549, 52823.968 25/02/07,00:50:03,11,08,1, 12.0,1,1, 7.192, 10487.526, 438.582, 52823.928 25/02/07,00:50:03,12,08,1, 12.0,1,1, 7.192, 10487.507, 438.562, 52823.966 25/02/07,00:50:03,13,08,1, 12.0,1,1, 7.192, 10487.519, 438.556, 52823.944 25/02/07,00:50:03,14,08,1, 12.0,1,1, 7.192, 10487.510, 438.570, 52823.906 25/02/07,00:50:03,15,08,1, 12.0,1,1, 7.192, 10487.511, 438.557, 52823.873 25/02/07,00:50:03,16,08,1, 12.0,1,1, 7.192, 10487.538, 438.559, 52823.899 25/02/07,00:50:03,17,08,1, 12.0,1,1, 7.192, 10487.535, 438.552, 52823.895 25/02/07,00:50:03,18,08,1, 12.0,1,1, 7.192, 10487.537, 438.574, 52824.044 25/02/07,00:50:03,19,08,1, 12.0,1,1, 7.192, 10487.522, 438.580, 52824.008 25/02/07,00:50:04,00,09,1, 11.9,1,1, 7.190, 10487.515, 438.580, 52824.008 25/02/07,00:50:04,01,09,1, 11.9,1,1, 7.190, 10487.554, 438.561, 52823.992 25/02/07,00:50:04,02,09,1, 11.9,1,1, 7.190, 10487.548, 438.564, 52824.008 25/02/07,00:50:04,03,09,1, 11.9,1,1, 7.190, 10487.557, 438.555, 52823.958 25/02/07,00:50:04,04,09,1, 11.9,1,1, 7.190, 10487.529, 438.562, 52823.903 25/02/07,00:50:04,05,09,1, 11.9,1,1, 7.190, 10487.563, 438.561, 52823.895 25/02/07,00:50:04,06,09,1, 11.9,1,1, 7.190, 10487.562, 438.569, 52823.891 25/02/07,00:50:04,07,09,1, 11.9,1,1, 7.190, 10487.554, 438.563, 52824.023 25/02/07,00:50:04,08,09,1, 11.9,1,1, 7.190, 10487.593, 438.574, 52823.998 25/02/07,00:50:04,09,09,1, 11.9,1,1, 7.190, 10487.567, 438.557, 52824.084 25/02/07,00:50:04,10,09,1, 11.9,1,1, 7.190, 10487.558, 438.556, 52824.003 25/02/07,00:50:04,11,09,1, 11.9,1,1, 7.190, 10487.574, 438.561, 52824.007 25/02/07,00:50:04,12,09,1, 11.9,1,1, 7.190, 10487.551, 438.554, 52823.963 25/02/07,00:50:04,13,09,1, 11.9,1,1, 7.190, 10487.549, 438.564, 52823.983 25/02/07,00:50:04,14,09,1, 11.9,1,1, 7.190, 10487.593, 438.564, 52824.048 25/02/07,00:50:04,15,09,1, 11.9,1,1, 7.190, 10487.577, 438.562, 52824.049 25/02/07,00:50:04,16,09,1, 11.9,1,1, 7.190, 10487.593, 438.553, 52823.998 25/02/07,00:50:04,17,09,1, 11.9,1,1, 7.190, 10487.589, 438.538, 52823.963 25/02/07,00:50:04,18,09,1, 11.9,1,1, 7.190, 10487.580, 438.540, 52823.963 25/02/07,00:50:04,19,09,1, 11.9,1,1, 7.190, 10487.599, 438.538, 52823.957 25/02/07,00:50:05,00,07,1, 12.0,1,1, 7.191, 10487.598, 438.538, 52823.957 25/02/07,00:50:05,01,07,1, 12.0,1,1, 7.191, 10487.594, 438.532, 52823.924 25/02/07,00:50:05,02,07,1, 12.0,1,1, 7.191, 10487.613, 438.524, 52823.937 25/02/07,00:50:05,03,07,1, 12.0,1,1, 7.191, 10487.588, 438.537, 52823.917 25/02/07,00:50:05,04,07,1, 12.0,1,1, 7.191, 10487.575, 438.539, 52823.929 25/02/07,00:50:05,05,07,1, 12.0,1,1, 7.191, 10487.623, 438.545, 52823.939 25/02/07,00:50:05,06,07,1, 12.0,1,1, 7.191, 10487.593, 438.513, 52823.987 25/02/07,00:50:05,07,07,1, 12.0,1,1, 7.191, 10487.604, 438.504, 52824.062 25/02/07,00:50:05,08,07,1, 12.0,1,1, 7.191, 10487.612, 438.515, 52824.033 25/02/07,00:50:05,09,07,1, 12.0,1,1, 7.191, 10487.592, 438.511, 52823.936 25/02/07,00:50:05,10,07,1, 12.0,1,1, 7.191, 10487.618, 438.524, 52823.925 25/02/07,00:50:05,11,07,1, 12.0,1,1, 7.191, 10487.621, 438.509, 52823.894 25/02/07,00:50:05,12,07,1, 12.0,1,1, 7.191, 10487.629, 438.512, 52823.875 25/02/07,00:50:05,13,07,1, 12.0,1,1, 7.191, 10487.635, 438.494, 52823.880 25/02/07,00:50:05,14,07,1, 12.0,1,1, 7.191, 10487.629, 438.523, 52824.003 25/02/07,00:50:05,15,07,1, 12.0,1,1, 7.191, 10487.615, 438.504, 52823.971 25/02/07,00:50:05,16,07,1, 12.0,1,1, 7.191, 10487.602, 438.495, 52823.936 25/02/07,00:50:05,17,07,1, 12.0,1,1, 7.191, 10487.606, 438.469, 52824.045 25/02/07,00:50:05,18,07,1, 12.0,1,1, 7.191, 10487.577, 438.511, 52823.920 25/02/07,00:50:05,19,07,1, 12.0,1,1, 7.191, 10487.632, 438.513, 52823.889 25/02/07,00:50:06,00,08,1, 12.0,1,1, 7.194, 10487.632, 438.513, 52823.889 25/02/07,00:50:06,01,08,1, 12.0,1,1, 7.194, 10487.649, 438.522, 52823.941 25/02/07,00:50:06,02,08,1, 12.0,1,1, 7.194, 10487.644, 438.513, 52823.987 25/02/07,00:50:06,03,08,1, 12.0,1,1, 7.194, 10487.615, 438.503, 52823.975 25/02/07,00:50:06,04,08,1, 12.0,1,1, 7.194, 10487.641, 438.513, 52823.961 25/02/07,00:50:06,05,08,1, 12.0,1,1, 7.194, 10487.616, 438.519, 52823.992 25/02/07,00:50:06,06,08,1, 12.0,1,1, 7.194, 10487.652, 438.492, 52823.932 25/02/07,00:50:06,07,08,1, 12.0,1,1, 7.194, 10487.611, 438.500, 52823.933 25/02/07,00:50:06,08,08,1, 12.0,1,1, 7.194, 10487.648, 438.494, 52823.833 25/02/07,00:50:06,09,08,1, 12.0,1,1, 7.194, 10487.635, 438.490, 52823.949 25/02/07,00:50:06,10,08,1, 12.0,1,1, 7.194, 10487.626, 438.489, 52823.884 25/02/07,00:50:06,11,08,1, 12.0,1,1, 7.194, 10487.653, 438.473, 52823.924 25/02/07,00:50:06,12,08,1, 12.0,1,1, 7.194, 10487.651, 438.470, 52824.007 25/02/07,00:50:06,13,08,1, 12.0,1,1, 7.194, 10487.623, 438.456, 52824.003 25/02/07,00:50:06,14,08,1, 12.0,1,1, 7.194, 10487.639, 438.473, 52823.992 25/02/07,00:50:06,15,08,1, 12.0,1,1, 7.194, 10487.644, 438.483, 52823.931 25/02/07,00:50:06,16,08,1, 12.0,1,1, 7.194, 10487.636, 438.463, 52823.882 25/02/07,00:50:06,17,08,1, 12.0,1,1, 7.194, 10487.667, 438.467, 52823.861 25/02/07,00:50:06,18,08,1, 12.0,1,1, 7.194, 10487.667, 438.477, 52823.900 25/02/07,00:50:06,19,08,1, 12.0,1,1, 7.194, 10487.652, 438.472, 52823.928 25/02/07,00:50:07,00,08,1, 11.9,1,1, 7.192, 10487.648, 438.472, 52823.928 25/02/07,00:50:07,01,08,1, 11.9,1,1, 7.192, 10487.692, 438.463, 52823.805 25/02/07,00:50:07,02,08,1, 11.9,1,1, 7.192, 10487.654, 438.479, 52823.917 25/02/07,00:50:07,03,08,1, 11.9,1,1, 7.192, 10487.641, 438.467, 52823.877 25/02/07,00:50:07,04,08,1, 11.9,1,1, 7.192, 10487.645, 438.468, 52823.878 25/02/07,00:50:07,05,08,1, 11.9,1,1, 7.192, 10487.654, 438.460, 52823.949 25/02/07,00:50:07,06,08,1, 11.9,1,1, 7.192, 10487.650, 438.465, 52823.940 25/02/07,00:50:07,07,08,1, 11.9,1,1, 7.192, 10487.666, 438.494, 52823.947 25/02/07,00:50:07,08,08,1, 11.9,1,1, 7.192, 10487.673, 438.466, 52823.900 25/02/07,00:50:07,09,08,1, 11.9,1,1, 7.192, 10487.649, 438.480, 52823.896 25/02/07,00:50:07,10,08,1, 11.9,1,1, 7.192, 10487.660, 438.476, 52823.925 25/02/07,00:50:07,11,08,1, 11.9,1,1, 7.192, 10487.666, 438.466, 52823.986 25/02/07,00:50:07,12,08,1, 11.9,1,1, 7.192, 10487.680, 438.475, 52823.978 25/02/07,00:50:07,13,08,1, 11.9,1,1, 7.192, 10487.661, 438.477, 52823.960 25/02/07,00:50:07,14,08,1, 11.9,1,1, 7.192, 10487.660, 438.476, 52823.957 25/02/07,00:50:07,15,08,1, 11.9,1,1, 7.192, 10487.668, 438.482, 52823.893 25/02/07,00:50:07,16,08,1, 11.9,1,1, 7.192, 10487.669, 438.485, 52823.902 25/02/07,00:50:07,17,08,1, 11.9,1,1, 7.192, 10487.666, 438.492, 52823.964 25/02/07,00:50:07,18,08,1, 11.9,1,1, 7.192, 10487.689, 438.476, 52823.981 25/02/07,00:50:07,19,08,1, 11.9,1,1, 7.192, 10487.709, 438.462, 52824.000 25/02/07,00:50:08,00,07,1, 11.9,1,1, 7.188, 10487.707, 438.462, 52824.000 25/02/07,00:50:08,01,07,1, 11.9,1,1, 7.188, 10487.669, 438.456, 52823.978 25/02/07,00:50:08,02,07,1, 11.9,1,1, 7.188, 10487.695, 438.444, 52823.954 25/02/07,00:50:08,03,07,1, 11.9,1,1, 7.188, 10487.690, 438.460, 52823.910 25/02/07,00:50:08,04,07,1, 11.9,1,1, 7.188, 10487.680, 438.460, 52823.889 25/02/07,00:50:08,05,07,1, 11.9,1,1, 7.188, 10487.684, 438.431, 52823.864 25/02/07,00:50:08,06,07,1, 11.9,1,1, 7.188, 10487.703, 438.438, 52823.876 25/02/07,00:50:08,07,07,1, 11.9,1,1, 7.188, 10487.695, 438.455, 52823.911 25/02/07,00:50:08,08,07,1, 11.9,1,1, 7.188, 10487.698, 438.431, 52823.922 25/02/07,00:50:08,09,07,1, 11.9,1,1, 7.188, 10487.693, 438.426, 52823.876 25/02/07,00:50:08,10,07,1, 11.9,1,1, 7.188, 10487.704, 438.426, 52823.875 25/02/07,00:50:08,11,07,1, 11.9,1,1, 7.188, 10487.731, 438.435, 52823.821 25/02/07,00:50:08,12,07,1, 11.9,1,1, 7.188, 10487.715, 438.433, 52823.932 25/02/07,00:50:08,13,07,1, 11.9,1,1, 7.188, 10487.742, 438.419, 52823.880 25/02/07,00:50:08,14,07,1, 11.9,1,1, 7.188, 10487.725, 438.438, 52823.886 25/02/07,00:50:08,15,07,1, 11.9,1,1, 7.188, 10487.720, 438.426, 52823.939 25/02/07,00:50:08,16,07,1, 11.9,1,1, 7.188, 10487.724, 438.396, 52823.993 25/02/07,00:50:08,17,07,1, 11.9,1,1, 7.188, 10487.702, 438.441, 52823.882 25/02/07,00:50:08,18,07,1, 11.9,1,1, 7.188, 10487.750, 438.425, 52823.852 25/02/07,00:50:08,19,07,1, 11.9,1,1, 7.188, 10487.716, 438.412, 52823.861 25/02/07,00:50:09,00,08,1, 11.8,1,1, 7.190, 10487.715, 438.412, 52823.861 25/02/07,00:50:09,01,08,1, 11.8,1,1, 7.190, 10487.760, 438.417, 52823.846 25/02/07,00:50:09,02,08,1, 11.8,1,1, 7.190, 10487.733, 438.397, 52823.863 25/02/07,00:50:09,03,08,1, 11.8,1,1, 7.190, 10487.723, 438.428, 52823.929 25/02/07,00:50:09,04,08,1, 11.8,1,1, 7.190, 10487.738, 438.397, 52823.981 25/02/07,00:50:09,05,08,1, 11.8,1,1, 7.190, 10487.752, 438.408, 52823.981 25/02/07,00:50:09,06,08,1, 11.8,1,1, 7.190, 10487.721, 438.425, 52823.934 25/02/07,00:50:09,07,08,1, 11.8,1,1, 7.190, 10487.726, 438.415, 52823.944 25/02/07,00:50:09,08,08,1, 11.8,1,1, 7.190, 10487.742, 438.403, 52823.852 25/02/07,00:50:09,09,08,1, 11.8,1,1, 7.190, 10487.752, 438.391, 52823.846 25/02/07,00:50:09,10,08,1, 11.8,1,1, 7.190, 10487.795, 438.362, 52823.579 25/02/07,00:50:09,11,08,1, 11.8,1,1, 7.190, 10487.754, 438.398, 52823.767 25/02/07,00:50:09,12,08,1, 11.8,1,1, 7.190, 10487.743, 438.407, 52823.824 25/02/07,00:50:09,13,08,1, 11.8,1,1, 7.190, 10487.762, 438.408, 52823.866 25/02/07,00:50:09,14,08,1, 11.8,1,1, 7.190, 10487.790, 438.373, 52823.628 25/02/07,00:50:09,15,08,1, 11.8,1,1, 7.190, 10487.738, 438.390, 52823.831 25/02/07,00:50:09,16,08,1, 11.8,1,1, 7.190, 10487.745, 438.410, 52823.859 25/02/07,00:50:09,17,08,1, 11.8,1,1, 7.190, 10487.763, 438.399, 52823.817 25/02/07,00:50:09,18,08,1, 11.8,1,1, 7.190, 10487.752, 438.403, 52823.857 25/02/07,00:50:09,19,08,1, 11.8,1,1, 7.190, 10487.772, 438.416, 52823.842 25/02/07,00:50:10,00,08,1, 11.8,1,1, 7.192, 10487.765, 438.416, 52823.842 25/02/07,00:50:10,01,08,1, 11.8,1,1, 7.192, 10487.771, 438.372, 52823.917 25/02/07,00:50:10,02,08,1, 11.8,1,1, 7.192, 10487.756, 438.413, 52823.965 25/02/07,00:50:10,03,08,1, 11.8,1,1, 7.192, 10487.795, 438.375, 52823.903 25/02/07,00:50:10,04,08,1, 11.8,1,1, 7.192, 10487.761, 438.380, 52823.941 25/02/07,00:50:10,05,08,1, 11.8,1,1, 7.192, 10487.763, 438.394, 52823.926 25/02/07,00:50:10,06,08,1, 11.8,1,1, 7.192, 10487.769, 438.391, 52823.861 25/02/07,00:50:10,07,08,1, 11.8,1,1, 7.192, 10487.776, 438.378, 52823.803 25/02/07,00:50:10,08,08,1, 11.8,1,1, 7.192, 10487.792, 438.352, 52823.749 25/02/07,00:50:10,09,08,1, 11.8,1,1, 7.192, 10487.786, 438.359, 52823.790 25/02/07,00:50:10,10,08,1, 11.8,1,1, 7.192, 10487.788, 438.349, 52823.861 25/02/07,00:50:10,11,08,1, 11.8,1,1, 7.192, 10487.768, 438.366, 52823.923 25/02/07,00:50:10,12,08,1, 11.8,1,1, 7.192, 10487.802, 438.390, 52823.926 25/02/07,00:50:10,13,08,1, 11.8,1,1, 7.192, 10487.791, 438.383, 52823.909 25/02/07,00:50:10,14,08,1, 11.8,1,1, 7.192, 10487.788, 438.383, 52823.819 25/02/07,00:50:10,15,08,1, 11.8,1,1, 7.192, 10487.784, 438.360, 52823.782 25/02/07,00:50:10,16,08,1, 11.8,1,1, 7.192, 10487.798, 438.386, 52823.777 25/02/07,00:50:10,17,08,1, 11.8,1,1, 7.192, 10487.774, 438.356, 52823.801 25/02/07,00:50:10,18,08,1, 11.8,1,1, 7.192, 10487.787, 438.372, 52823.866 25/02/07,00:50:10,19,08,1, 11.8,1,1, 7.192, 10487.813, 438.371, 52823.875 25/02/07,00:50:11,00,08,1, 11.9,1,1, 7.193, 10487.807, 438.371, 52823.875 25/02/07,00:50:11,01,08,1, 11.9,1,1, 7.193, 10487.785, 438.357, 52823.868 25/02/07,00:50:11,02,08,1, 11.9,1,1, 7.193, 10487.798, 438.363, 52823.831 25/02/07,00:50:11,03,08,1, 11.9,1,1, 7.193, 10487.805, 438.349, 52823.840 25/02/07,00:50:11,04,08,1, 11.9,1,1, 7.193, 10487.805, 438.360, 52823.846 25/02/07,00:50:11,05,08,1, 11.9,1,1, 7.193, 10487.799, 438.344, 52823.897 25/02/07,00:50:11,06,08,1, 11.9,1,1, 7.193, 10487.803, 438.350, 52823.891 25/02/07,00:50:11,07,08,1, 11.9,1,1, 7.193, 10487.810, 438.356, 52823.902 25/02/07,00:50:11,08,08,1, 11.9,1,1, 7.193, 10487.808, 438.341, 52823.882 25/02/07,00:50:11,09,08,1, 11.9,1,1, 7.193, 10487.811, 438.357, 52823.897 25/02/07,00:50:11,10,08,1, 11.9,1,1, 7.193, 10487.812, 438.338, 52823.881 25/02/07,00:50:11,11,08,1, 11.9,1,1, 7.193, 10487.801, 438.322, 52823.803 25/02/07,00:50:11,12,08,1, 11.9,1,1, 7.193, 10487.796, 438.347, 52823.884 25/02/07,00:50:11,13,08,1, 11.9,1,1, 7.193, 10487.801, 438.352, 52823.829 25/02/07,00:50:11,14,08,1, 11.9,1,1, 7.193, 10487.810, 438.342, 52823.781 25/02/07,00:50:11,15,08,1, 11.9,1,1, 7.193, 10487.817, 438.348, 52823.808 25/02/07,00:50:11,16,08,1, 11.9,1,1, 7.193, 10487.810, 438.338, 52823.913 25/02/07,00:50:11,17,08,1, 11.9,1,1, 7.193, 10487.801, 438.374, 52823.927 25/02/07,00:50:11,18,08,1, 11.9,1,1, 7.193, 10487.791, 438.326, 52823.883 25/02/07,00:50:11,19,08,1, 11.9,1,1, 7.193, 10487.821, 438.360, 52823.877 25/02/07,00:50:12,00,07,1, 11.9,1,1, 7.192, 10487.815, 438.360, 52823.877 25/02/07,00:50:12,01,07,1, 11.9,1,1, 7.192, 10487.758, 438.364, 52823.796 25/02/07,00:50:12,02,07,1, 11.9,1,1, 7.192, 10487.792, 438.387, 52823.904 25/02/07,00:50:12,03,07,1, 11.9,1,1, 7.192, 10487.802, 438.368, 52823.921 25/02/07,00:50:12,04,07,1, 11.9,1,1, 7.192, 10487.793, 438.368, 52823.911 25/02/07,00:50:12,05,07,1, 11.9,1,1, 7.192, 10487.803, 438.366, 52823.804 25/02/07,00:50:12,06,07,1, 11.9,1,1, 7.192, 10487.810, 438.371, 52823.863 25/02/07,00:50:12,07,07,1, 11.9,1,1, 7.192, 10487.808, 438.343, 52823.839 25/02/07,00:50:12,08,07,1, 11.9,1,1, 7.192, 10487.819, 438.357, 52823.844 25/02/07,00:50:12,09,07,1, 11.9,1,1, 7.192, 10487.813, 438.358, 52823.867 25/02/07,00:50:12,10,07,1, 11.9,1,1, 7.192, 10487.813, 438.333, 52823.827 25/02/07,00:50:12,11,07,1, 11.9,1,1, 7.192, 10487.835, 438.331, 52823.849 25/02/07,00:50:12,12,07,1, 11.9,1,1, 7.192, 10487.829, 438.346, 52823.821 25/02/07,00:50:12,13,07,1, 11.9,1,1, 7.192, 10487.806, 438.325, 52823.806 25/02/07,00:50:12,14,07,1, 11.9,1,1, 7.192, 10487.829, 438.341, 52823.857 25/02/07,00:50:12,15,07,1, 11.9,1,1, 7.192, 10487.803, 438.354, 52823.917 25/02/07,00:50:12,16,07,1, 11.9,1,1, 7.192, 10487.827, 438.359, 52823.890 25/02/07,00:50:12,17,07,1, 11.9,1,1, 7.192, 10487.842, 438.355, 52823.900 25/02/07,00:50:12,18,07,1, 11.9,1,1, 7.192, 10487.838, 438.336, 52823.845 25/02/07,00:50:12,19,07,1, 11.9,1,1, 7.192, 10487.852, 438.309, 52823.695 25/02/07,00:50:13,00,08,1, 11.9,1,1, 7.190, 10487.849, 438.309, 52823.695 25/02/07,00:50:13,01,08,1, 11.9,1,1, 7.190, 10487.846, 438.311, 52823.827 25/02/07,00:50:13,02,08,1, 11.9,1,1, 7.190, 10487.806, 438.326, 52824.048 25/02/07,00:50:13,03,08,1, 11.9,1,1, 7.190, 10487.811, 438.315, 52823.920 25/02/07,00:50:13,04,08,1, 11.9,1,1, 7.190, 10487.815, 438.318, 52823.967 25/02/07,00:50:13,05,08,1, 11.9,1,1, 7.190, 10487.815, 438.290, 52823.885 25/02/07,00:50:13,06,08,1, 11.9,1,1, 7.190, 10487.832, 438.298, 52823.875 25/02/07,00:50:13,07,08,1, 11.9,1,1, 7.190, 10487.821, 438.306, 52823.821 25/02/07,00:50:13,08,08,1, 11.9,1,1, 7.190, 10487.859, 438.313, 52823.841 25/02/07,00:50:13,09,08,1, 11.9,1,1, 7.190, 10487.867, 438.308, 52823.746 25/02/07,00:50:13,10,08,1, 11.9,1,1, 7.190, 10487.851, 438.306, 52823.733 25/02/07,00:50:13,11,08,1, 11.9,1,1, 7.190, 10487.840, 438.303, 52823.868 25/02/07,00:50:13,12,08,1, 11.9,1,1, 7.190, 10487.855, 438.329, 52823.864 25/02/07,00:50:13,13,08,1, 11.9,1,1, 7.190, 10487.880, 438.321, 52823.780 25/02/07,00:50:13,14,08,1, 11.9,1,1, 7.190, 10487.882, 438.329, 52823.890 25/02/07,00:50:13,15,08,1, 11.9,1,1, 7.190, 10487.838, 438.322, 52823.880 25/02/07,00:50:13,16,08,1, 11.9,1,1, 7.190, 10487.880, 438.312, 52823.837 25/02/07,00:50:13,17,08,1, 11.9,1,1, 7.190, 10487.902, 438.322, 52823.865 25/02/07,00:50:13,18,08,1, 11.9,1,1, 7.190, 10487.869, 438.308, 52823.768 25/02/07,00:50:13,19,08,1, 11.9,1,1, 7.190, 10487.878, 438.312, 52823.813 25/02/07,00:50:14,00,08,1, 11.9,1,1, 7.194, 10487.874, 438.312, 52823.813 25/02/07,00:50:14,01,08,1, 11.9,1,1, 7.194, 10487.895, 438.296, 52823.859 25/02/07,00:50:14,02,08,1, 11.9,1,1, 7.194, 10487.875, 438.331, 52823.865 25/02/07,00:50:14,03,08,1, 11.9,1,1, 7.194, 10487.863, 438.311, 52823.884 25/02/07,00:50:14,04,08,1, 11.9,1,1, 7.194, 10487.898, 438.271, 52823.582 25/02/07,00:50:14,05,08,1, 11.9,1,1, 7.194, 10487.882, 438.304, 52823.734 25/02/07,00:50:14,06,08,1, 11.9,1,1, 7.194, 10487.860, 438.307, 52823.781 25/02/07,00:50:14,07,08,1, 11.9,1,1, 7.194, 10487.875, 438.294, 52823.793 25/02/07,00:50:14,08,08,1, 11.9,1,1, 7.194, 10487.901, 438.296, 52823.811 25/02/07,00:50:14,09,08,1, 11.9,1,1, 7.194, 10487.914, 438.309, 52823.843 25/02/07,00:50:14,10,08,1, 11.9,1,1, 7.194, 10487.910, 438.289, 52823.862 25/02/07,00:50:14,11,08,1, 11.9,1,1, 7.194, 10487.909, 438.303, 52823.855 25/02/07,00:50:14,12,08,1, 11.9,1,1, 7.194, 10487.897, 438.281, 52823.798 25/02/07,00:50:14,13,08,1, 11.9,1,1, 7.194, 10487.907, 438.273, 52823.813 25/02/07,00:50:14,14,08,1, 11.9,1,1, 7.194, 10487.906, 438.299, 52823.833 25/02/07,00:50:14,15,08,1, 11.9,1,1, 7.194, 10487.919, 438.285, 52823.808 25/02/07,00:50:14,16,08,1, 11.9,1,1, 7.194, 10487.896, 438.293, 52823.844 25/02/07,00:50:14,17,08,1, 11.9,1,1, 7.194, 10487.891, 438.281, 52823.797 25/02/07,00:50:14,18,08,1, 11.9,1,1, 7.194, 10487.927, 438.299, 52823.812 25/02/07,00:50:14,19,08,1, 11.9,1,1, 7.194, 10487.917, 438.281, 52823.809 25/02/07,00:50:15,00,09,1, 11.9,1,1, 7.192, 10487.915, 438.281, 52823.809 25/02/07,00:50:15,01,09,1, 11.9,1,1, 7.192, 10487.924, 438.294, 52823.866 25/02/07,00:50:15,02,09,1, 11.9,1,1, 7.192, 10487.910, 438.308, 52823.800 25/02/07,00:50:15,03,09,1, 11.9,1,1, 7.192, 10487.908, 438.298, 52823.758 25/02/07,00:50:15,04,09,1, 11.9,1,1, 7.192, 10487.920, 438.294, 52823.783 25/02/07,00:50:15,05,09,1, 11.9,1,1, 7.192, 10487.938, 438.298, 52823.827 25/02/07,00:50:15,06,09,1, 11.9,1,1, 7.192, 10487.917, 438.302, 52823.846 25/02/07,00:50:15,07,09,1, 11.9,1,1, 7.192, 10487.915, 438.315, 52823.882 25/02/07,00:50:15,08,09,1, 11.9,1,1, 7.192, 10487.922, 438.280, 52823.857 25/02/07,00:50:15,09,09,1, 11.9,1,1, 7.192, 10487.917, 438.299, 52823.857 25/02/07,00:50:15,10,09,1, 11.9,1,1, 7.192, 10487.914, 438.295, 52823.794 25/02/07,00:50:15,11,09,1, 11.9,1,1, 7.192, 10487.905, 438.239, 52823.702 25/02/07,00:50:15,12,09,1, 11.9,1,1, 7.192, 10487.920, 438.251, 52823.707 25/02/07,00:50:15,13,09,1, 11.9,1,1, 7.192, 10487.924, 438.268, 52823.713 25/02/07,00:50:15,14,09,1, 11.9,1,1, 7.192, 10487.950, 438.268, 52823.703 25/02/07,00:50:15,15,09,1, 11.9,1,1, 7.192, 10487.904, 438.280, 52823.795 25/02/07,00:50:15,16,09,1, 11.9,1,1, 7.192, 10487.908, 438.293, 52823.802 25/02/07,00:50:15,17,09,1, 11.9,1,1, 7.192, 10487.932, 438.285, 52823.793 25/02/07,00:50:15,18,09,1, 11.9,1,1, 7.192, 10487.926, 438.252, 52823.824 25/02/07,00:50:15,19,09,1, 11.9,1,1, 7.192, 10487.937, 438.279, 52823.783 25/02/07,00:50:16,00,07,1, 11.9,1,1, 7.193, 10487.932, 438.279, 52823.783 25/02/07,00:50:16,01,07,1, 11.9,1,1, 7.193, 10487.939, 438.274, 52823.774 25/02/07,00:50:16,02,07,1, 11.9,1,1, 7.193, 10487.910, 438.264, 52823.774 25/02/07,00:50:16,03,07,1, 11.9,1,1, 7.193, 10487.941, 438.267, 52823.803 25/02/07,00:50:16,04,07,1, 11.9,1,1, 7.193, 10487.932, 438.278, 52823.762 25/02/07,00:50:16,05,07,1, 11.9,1,1, 7.193, 10487.964, 438.281, 52823.738 25/02/07,00:50:16,06,07,1, 11.9,1,1, 7.193, 10487.936, 438.282, 52823.801 25/02/07,00:50:16,07,07,1, 11.9,1,1, 7.193, 10487.948, 438.278, 52823.752 25/02/07,00:50:16,08,07,1, 11.9,1,1, 7.193, 10487.952, 438.268, 52823.738 25/02/07,00:50:16,09,07,1, 11.9,1,1, 7.193, 10487.935, 438.294, 52823.761 25/02/07,00:50:16,10,07,1, 11.9,1,1, 7.193, 10487.948, 438.286, 52823.697 25/02/07,00:50:16,11,07,1, 11.9,1,1, 7.193, 10487.967, 438.302, 52823.810 25/02/07,00:50:16,12,07,1, 11.9,1,1, 7.193, 10487.937, 438.304, 52823.875 25/02/07,00:50:16,13,07,1, 11.9,1,1, 7.193, 10487.943, 438.299, 52823.881 25/02/07,00:50:16,14,07,1, 11.9,1,1, 7.193, 10487.952, 438.289, 52823.813 25/02/07,00:50:16,15,07,1, 11.9,1,1, 7.193, 10487.949, 438.294, 52823.869 25/02/07,00:50:16,16,07,1, 11.9,1,1, 7.193, 10487.959, 438.273, 52823.764 25/02/07,00:50:16,17,07,1, 11.9,1,1, 7.193, 10487.970, 438.290, 52823.785 25/02/07,00:50:16,18,07,1, 11.9,1,1, 7.193, 10487.952, 438.279, 52823.798 25/02/07,00:50:16,19,07,1, 11.9,1,1, 7.193, 10487.954, 438.287, 52823.798 25/02/07,00:50:17,00,08,1, 11.9,1,1, 7.192, 10487.949, 438.287, 52823.798 25/02/07,00:50:17,01,08,1, 11.9,1,1, 7.192, 10487.966, 438.270, 52823.767 25/02/07,00:50:17,02,08,1, 11.9,1,1, 7.192, 10487.956, 438.255, 52823.800 25/02/07,00:50:17,03,08,1, 11.9,1,1, 7.192, 10487.973, 438.290, 52823.863 25/02/07,00:50:17,04,08,1, 11.9,1,1, 7.192, 10487.958, 438.285, 52823.878 25/02/07,00:50:17,05,08,1, 11.9,1,1, 7.192, 10487.952, 438.301, 52823.794 25/02/07,00:50:17,06,08,1, 11.9,1,1, 7.192, 10487.947, 438.278, 52823.780 25/02/07,00:50:17,07,08,1, 11.9,1,1, 7.192, 10487.969, 438.276, 52823.727 25/02/07,00:50:17,08,08,1, 11.9,1,1, 7.192, 10487.958, 438.235, 52823.761 25/02/07,00:50:17,09,08,1, 11.9,1,1, 7.192, 10487.968, 438.263, 52823.724 25/02/07,00:50:17,10,08,1, 11.9,1,1, 7.192, 10487.977, 438.258, 52823.843 25/02/07,00:50:17,11,08,1, 11.9,1,1, 7.192, 10487.966, 438.251, 52823.716 25/02/07,00:50:17,12,08,1, 11.9,1,1, 7.192, 10487.986, 438.263, 52823.773 25/02/07,00:50:17,13,08,1, 11.9,1,1, 7.192, 10487.969, 438.245, 52823.742 25/02/07,00:50:17,14,08,1, 11.9,1,1, 7.192, 10487.984, 438.261, 52823.813 25/02/07,00:50:17,15,08,1, 11.9,1,1, 7.192, 10487.974, 438.250, 52823.697 25/02/07,00:50:17,16,08,1, 11.9,1,1, 7.192, 10487.973, 438.266, 52823.766 25/02/07,00:50:17,17,08,1, 11.9,1,1, 7.192, 10487.992, 438.259, 52823.730 25/02/07,00:50:17,18,08,1, 11.9,1,1, 7.192, 10487.970, 438.233, 52823.736 25/02/07,00:50:17,19,08,1, 11.9,1,1, 7.192, 10487.986, 438.261, 52823.842 25/02/07,00:50:18,00,09,1, 12.0,1,1, 7.191, 10487.982, 438.261, 52823.842 25/02/07,00:50:18,01,09,1, 12.0,1,1, 7.191, 10487.990, 438.257, 52823.817 25/02/07,00:50:18,02,09,1, 12.0,1,1, 7.191, 10487.997, 438.247, 52823.809 25/02/07,00:50:18,03,09,1, 12.0,1,1, 7.191, 10487.985, 438.234, 52823.737 25/02/07,00:50:18,04,09,1, 12.0,1,1, 7.191, 10488.004, 438.249, 52823.702 25/02/07,00:50:18,05,09,1, 12.0,1,1, 7.191, 10487.995, 438.225, 52823.739 25/02/07,00:50:18,06,09,1, 12.0,1,1, 7.191, 10487.988, 438.236, 52823.761 25/02/07,00:50:18,07,09,1, 12.0,1,1, 7.191, 10487.977, 438.248, 52823.798 25/02/07,00:50:18,08,09,1, 12.0,1,1, 7.191, 10487.979, 438.239, 52823.811 25/02/07,00:50:18,09,09,1, 12.0,1,1, 7.191, 10487.975, 438.246, 52823.769 25/02/07,00:50:18,10,09,1, 12.0,1,1, 7.191, 10488.005, 438.239, 52823.749 25/02/07,00:50:18,11,09,1, 12.0,1,1, 7.191, 10487.995, 438.267, 52823.770 25/02/07,00:50:18,12,09,1, 12.0,1,1, 7.191, 10488.006, 438.246, 52823.766 25/02/07,00:50:18,13,09,1, 12.0,1,1, 7.191, 10487.965, 438.247, 52823.768 25/02/07,00:50:18,14,09,1, 12.0,1,1, 7.191, 10487.966, 438.241, 52823.762 25/02/07,00:50:18,15,09,1, 12.0,1,1, 7.191, 10487.977, 438.242, 52823.764 25/02/07,00:50:18,16,09,1, 12.0,1,1, 7.191, 10488.004, 438.214, 52823.749 25/02/07,00:50:18,17,09,1, 12.0,1,1, 7.191, 10487.974, 438.221, 52823.793 25/02/07,00:50:18,18,09,1, 12.0,1,1, 7.191, 10488.007, 438.207, 52823.820 25/02/07,00:50:18,19,09,1, 12.0,1,1, 7.191, 10487.976, 438.216, 52823.749 25/02/07,00:50:19,00,09,1, 11.9,1,1, 7.190, 10487.974, 438.216, 52823.749 25/02/07,00:50:19,01,09,1, 11.9,1,1, 7.190, 10488.002, 438.217, 52823.697 25/02/07,00:50:19,02,09,1, 11.9,1,1, 7.190, 10487.985, 438.197, 52823.652 25/02/07,00:50:19,03,09,1, 11.9,1,1, 7.190, 10488.005, 438.217, 52823.733 25/02/07,00:50:19,04,09,1, 11.9,1,1, 7.190, 10487.996, 438.227, 52823.710 25/02/07,00:50:19,05,09,1, 11.9,1,1, 7.190, 10487.987, 438.220, 52823.788 25/02/07,00:50:19,06,09,1, 11.9,1,1, 7.190, 10487.986, 438.206, 52823.844 25/02/07,00:50:19,07,09,1, 11.9,1,1, 7.190, 10488.012, 438.224, 52823.810 25/02/07,00:50:19,08,09,1, 11.9,1,1, 7.190, 10487.999, 438.225, 52823.768 25/02/07,00:50:19,09,09,1, 11.9,1,1, 7.190, 10487.990, 438.220, 52823.736 25/02/07,00:50:19,10,09,1, 11.9,1,1, 7.190, 10488.033, 438.228, 52823.715 25/02/07,00:50:19,11,09,1, 11.9,1,1, 7.190, 10487.994, 438.225, 52823.741 25/02/07,00:50:19,12,09,1, 11.9,1,1, 7.190, 10488.039, 438.236, 52823.695 25/02/07,00:50:19,13,09,1, 11.9,1,1, 7.190, 10488.023, 438.221, 52823.729 25/02/07,00:50:19,14,09,1, 11.9,1,1, 7.190, 10488.007, 438.217, 52823.740 25/02/07,00:50:19,15,09,1, 11.9,1,1, 7.190, 10488.025, 438.214, 52823.745 25/02/07,00:50:19,16,09,1, 11.9,1,1, 7.190, 10488.013, 438.249, 52823.752 25/02/07,00:50:19,17,09,1, 11.9,1,1, 7.190, 10488.010, 438.211, 52823.770 25/02/07,00:50:19,18,09,1, 11.9,1,1, 7.190, 10488.040, 438.212, 52823.759 25/02/07,00:50:19,19,09,1, 11.9,1,1, 7.190, 10488.013, 438.227, 52823.717 25/02/07,00:50:20,00,08,1, 11.9,1,1, 7.191, 10488.007, 438.227, 52823.717 25/02/07,00:50:20,01,08,1, 11.9,1,1, 7.191, 10488.060, 438.208, 52823.711 25/02/07,00:50:20,02,08,1, 11.9,1,1, 7.191, 10488.050, 438.215, 52823.731 25/02/07,00:50:20,03,08,1, 11.9,1,1, 7.191, 10488.043, 438.209, 52823.739 25/02/07,00:50:20,04,08,1, 11.9,1,1, 7.191, 10488.041, 438.203, 52823.720 25/02/07,00:50:20,05,08,1, 11.9,1,1, 7.191, 10488.050, 438.197, 52823.760 25/02/07,00:50:20,06,08,1, 11.9,1,1, 7.191, 10488.045, 438.205, 52823.696 25/02/07,00:50:20,07,08,1, 11.9,1,1, 7.191, 10488.050, 438.190, 52823.920 25/02/07,00:50:20,08,08,1, 11.9,1,1, 7.191, 10488.083, 438.182, 52823.623 25/02/07,00:50:20,09,08,1, 11.9,1,1, 7.191, 10488.066, 438.165, 52823.613 25/02/07,00:50:20,10,08,1, 11.9,1,1, 7.191, 10488.054, 438.175, 52823.687 25/02/07,00:50:20,11,08,1, 11.9,1,1, 7.191, 10488.069, 438.191, 52823.750 25/02/07,00:50:20,12,08,1, 11.9,1,1, 7.191, 10488.042, 438.196, 52823.788 25/02/07,00:50:20,13,08,1, 11.9,1,1, 7.191, 10488.077, 438.216, 52823.765 25/02/07,00:50:20,14,08,1, 11.9,1,1, 7.191, 10488.076, 438.185, 52823.794 25/02/07,00:50:20,15,08,1, 11.9,1,1, 7.191, 10488.075, 438.202, 52823.711 25/02/07,00:50:20,16,08,1, 11.9,1,1, 7.191, 10488.081, 438.201, 52823.725 25/02/07,00:50:20,17,08,1, 11.9,1,1, 7.191, 10488.074, 438.195, 52823.731 25/02/07,00:50:20,18,08,1, 11.9,1,1, 7.191, 10488.078, 438.220, 52823.707 25/02/07,00:50:20,19,08,1, 11.9,1,1, 7.191, 10488.084, 438.179, 52823.747 25/02/07,00:50:21,00,09,1, 12.0,1,1, 7.190, 10488.082, 438.179, 52823.747 25/02/07,00:50:21,01,09,1, 12.0,1,1, 7.190, 10488.084, 438.199, 52823.733 25/02/07,00:50:21,02,09,1, 12.0,1,1, 7.190, 10488.076, 438.187, 52823.772 25/02/07,00:50:21,03,09,1, 12.0,1,1, 7.190, 10488.057, 438.233, 52823.746 25/02/07,00:50:21,04,09,1, 12.0,1,1, 7.190, 10488.082, 438.186, 52823.731 25/02/07,00:50:21,05,09,1, 12.0,1,1, 7.190, 10488.080, 438.188, 52823.725 25/02/07,00:50:21,06,09,1, 12.0,1,1, 7.190, 10488.076, 438.198, 52823.756 25/02/07,00:50:21,07,09,1, 12.0,1,1, 7.190, 10488.063, 438.185, 52823.671 25/02/07,00:50:21,08,09,1, 12.0,1,1, 7.190, 10488.066, 438.161, 52823.730 25/02/07,00:50:21,09,09,1, 12.0,1,1, 7.190, 10488.077, 438.173, 52823.724 25/02/07,00:50:21,10,09,1, 12.0,1,1, 7.190, 10488.087, 438.180, 52823.784 25/02/07,00:50:21,11,09,1, 12.0,1,1, 7.190, 10488.065, 438.152, 52823.749 25/02/07,00:50:21,12,09,1, 12.0,1,1, 7.190, 10488.078, 438.151, 52823.709 25/02/07,00:50:21,13,09,1, 12.0,1,1, 7.190, 10488.088, 438.152, 52823.678 25/02/07,00:50:21,14,09,1, 12.0,1,1, 7.190, 10488.077, 438.145, 52823.665 25/02/07,00:50:21,15,09,1, 12.0,1,1, 7.190, 10488.113, 438.167, 52823.689 25/02/07,00:50:21,16,09,1, 12.0,1,1, 7.190, 10488.096, 438.149, 52823.684 25/02/07,00:50:21,17,09,1, 12.0,1,1, 7.190, 10488.107, 438.150, 52823.754 25/02/07,00:50:21,18,09,1, 12.0,1,1, 7.190, 10488.118, 438.139, 52823.779 25/02/07,00:50:21,19,09,1, 12.0,1,1, 7.190, 10488.116, 438.154, 52823.779 25/02/07,00:50:22,00,08,1, 11.9,1,1, 7.193, 10488.116, 438.154, 52823.779 25/02/07,00:50:22,01,08,1, 11.9,1,1, 7.193, 10488.114, 438.142, 52823.767 25/02/07,00:50:22,02,08,1, 11.9,1,1, 7.193, 10488.094, 438.130, 52823.698 25/02/07,00:50:22,03,08,1, 11.9,1,1, 7.193, 10488.098, 438.147, 52823.714 25/02/07,00:50:22,04,08,1, 11.9,1,1, 7.193, 10488.104, 438.135, 52823.695 25/02/07,00:50:22,05,08,1, 11.9,1,1, 7.193, 10488.121, 438.162, 52823.724 25/02/07,00:50:22,06,08,1, 11.9,1,1, 7.193, 10488.114, 438.153, 52823.707 25/02/07,00:50:22,07,08,1, 11.9,1,1, 7.193, 10488.119, 438.139, 52823.714 25/02/07,00:50:22,08,08,1, 11.9,1,1, 7.193, 10488.122, 438.160, 52823.753 25/02/07,00:50:22,09,08,1, 11.9,1,1, 7.193, 10488.116, 438.121, 52823.720 25/02/07,00:50:22,10,08,1, 11.9,1,1, 7.193, 10488.105, 438.124, 52823.678 25/02/07,00:50:22,11,08,1, 11.9,1,1, 7.193, 10488.102, 438.130, 52823.664 25/02/07,00:50:22,12,08,1, 11.9,1,1, 7.193, 10488.118, 438.125, 52823.664 25/02/07,00:50:22,13,08,1, 11.9,1,1, 7.193, 10488.094, 438.135, 52823.684 25/02/07,00:50:22,14,08,1, 11.9,1,1, 7.193, 10488.128, 438.103, 52823.645 25/02/07,00:50:22,15,08,1, 11.9,1,1, 7.193, 10488.152, 438.103, 52823.690 25/02/07,00:50:22,16,08,1, 11.9,1,1, 7.193, 10488.111, 438.128, 52823.672 25/02/07,00:50:22,17,08,1, 11.9,1,1, 7.193, 10488.119, 438.114, 52823.727 25/02/07,00:50:22,18,08,1, 11.9,1,1, 7.193, 10488.127, 438.110, 52823.607 25/02/07,00:50:22,19,08,1, 11.9,1,1, 7.193, 10488.122, 438.090, 52823.653 25/02/07,00:50:23,00,09,1, 12.0,1,1, 7.194, 10488.116, 438.090, 52823.653 25/02/07,00:50:23,01,09,1, 12.0,1,1, 7.194, 10488.169, 438.078, 52823.588 25/02/07,00:50:23,02,09,1, 12.0,1,1, 7.194, 10488.131, 438.103, 52823.656 25/02/07,00:50:23,03,09,1, 12.0,1,1, 7.194, 10488.149, 438.101, 52823.664 25/02/07,00:50:23,04,09,1, 12.0,1,1, 7.194, 10488.138, 438.098, 52823.704 25/02/07,00:50:23,05,09,1, 12.0,1,1, 7.194, 10488.160, 438.100, 52823.671 25/02/07,00:50:23,06,09,1, 12.0,1,1, 7.194, 10488.155, 438.107, 52823.687 25/02/07,00:50:23,07,09,1, 12.0,1,1, 7.194, 10488.148, 438.118, 52823.698 25/02/07,00:50:23,08,09,1, 12.0,1,1, 7.194, 10488.151, 438.080, 52823.685 25/02/07,00:50:23,09,09,1, 12.0,1,1, 7.194, 10488.146, 438.114, 52823.704 25/02/07,00:50:23,10,09,1, 12.0,1,1, 7.194, 10488.157, 438.142, 52823.705 25/02/07,00:50:23,11,09,1, 12.0,1,1, 7.194, 10488.127, 438.090, 52823.684 25/02/07,00:50:23,12,09,1, 12.0,1,1, 7.194, 10488.155, 438.115, 52823.694 25/02/07,00:50:23,13,09,1, 12.0,1,1, 7.194, 10488.151, 438.113, 52823.678 25/02/07,00:50:23,14,09,1, 12.0,1,1, 7.194, 10488.151, 438.105, 52823.683 25/02/07,00:50:23,15,09,1, 12.0,1,1, 7.194, 10488.159, 438.100, 52823.719 25/02/07,00:50:23,16,09,1, 12.0,1,1, 7.194, 10488.136, 438.079, 52823.722 25/02/07,00:50:23,17,09,1, 12.0,1,1, 7.194, 10488.145, 438.085, 52823.680 25/02/07,00:50:23,18,09,1, 12.0,1,1, 7.194, 10488.138, 438.075, 52823.667 25/02/07,00:50:23,19,09,1, 12.0,1,1, 7.194, 10488.146, 438.079, 52823.634 25/02/07,00:50:24,00,08,1, 11.9,1,1, 7.189, 10488.141, 438.079, 52823.634 25/02/07,00:50:24,01,08,1, 11.9,1,1, 7.189, 10488.153, 438.090, 52823.696 25/02/07,00:50:24,02,08,1, 11.9,1,1, 7.189, 10488.170, 438.080, 52823.734 25/02/07,00:50:24,03,08,1, 11.9,1,1, 7.189, 10488.149, 438.082, 52823.719 25/02/07,00:50:24,04,08,1, 11.9,1,1, 7.189, 10488.151, 438.097, 52823.700 25/02/07,00:50:24,05,08,1, 11.9,1,1, 7.189, 10488.165, 438.089, 52823.646 25/02/07,00:50:24,06,08,1, 11.9,1,1, 7.189, 10488.177, 438.079, 52823.605 25/02/07,00:50:24,07,08,1, 11.9,1,1, 7.189, 10488.154, 438.078, 52823.635 25/02/07,00:50:24,08,08,1, 11.9,1,1, 7.189, 10488.152, 438.073, 52823.674 25/02/07,00:50:24,09,08,1, 11.9,1,1, 7.189, 10488.150, 438.064, 52823.692 25/02/07,00:50:24,10,08,1, 11.9,1,1, 7.189, 10488.142, 438.091, 52823.699 25/02/07,00:50:24,11,08,1, 11.9,1,1, 7.189, 10488.150, 438.091, 52823.755 25/02/07,00:50:24,12,08,1, 11.9,1,1, 7.189, 10488.171, 438.078, 52823.699 25/02/07,00:50:24,13,08,1, 11.9,1,1, 7.189, 10488.152, 438.093, 52823.723 25/02/07,00:50:24,14,08,1, 11.9,1,1, 7.189, 10488.164, 438.082, 52823.706 25/02/07,00:50:24,15,08,1, 11.9,1,1, 7.189, 10488.186, 438.083, 52823.664 25/02/07,00:50:24,16,08,1, 11.9,1,1, 7.189, 10488.164, 438.052, 52823.618 25/02/07,00:50:24,17,08,1, 11.9,1,1, 7.189, 10488.167, 438.088, 52823.667 25/02/07,00:50:24,18,08,1, 11.9,1,1, 7.189, 10488.163, 438.079, 52823.670 25/02/07,00:50:24,19,08,1, 11.9,1,1, 7.189, 10488.157, 438.075, 52823.686 25/02/07,00:50:25,00,07,1, 11.9,1,1, 7.189, 10488.149, 438.075, 52823.686 25/02/07,00:50:25,01,07,1, 11.9,1,1, 7.189, 10488.147, 438.074, 52823.676 25/02/07,00:50:25,02,07,1, 11.9,1,1, 7.189, 10488.176, 438.043, 52823.680 25/02/07,00:50:25,03,07,1, 11.9,1,1, 7.189, 10488.162, 438.047, 52823.588 25/02/07,00:50:25,04,07,1, 11.9,1,1, 7.189, 10488.144, 438.061, 52823.568 25/02/07,00:50:25,05,07,1, 11.9,1,1, 7.189, 10488.130, 438.051, 52823.651 25/02/07,00:50:25,06,07,1, 11.9,1,1, 7.189, 10488.152, 438.040, 52823.671 25/02/07,00:50:25,07,07,1, 11.9,1,1, 7.189, 10488.153, 438.063, 52823.703 25/02/07,00:50:25,08,07,1, 11.9,1,1, 7.189, 10488.142, 438.032, 52823.739 25/02/07,00:50:25,09,07,1, 11.9,1,1, 7.189, 10488.143, 438.023, 52823.634 25/02/07,00:50:25,10,07,1, 11.9,1,1, 7.189, 10488.160, 438.052, 52823.682 25/02/07,00:50:25,11,07,1, 11.9,1,1, 7.189, 10488.149, 438.031, 52823.598 25/02/07,00:50:25,12,07,1, 11.9,1,1, 7.189, 10488.147, 438.049, 52823.650 25/02/07,00:50:25,13,07,1, 11.9,1,1, 7.189, 10488.135, 438.025, 52823.560 25/02/07,00:50:25,14,07,1, 11.9,1,1, 7.189, 10488.174, 438.018, 52823.664 25/02/07,00:50:25,15,07,1, 11.9,1,1, 7.189, 10488.146, 438.047, 52823.671 25/02/07,00:50:25,16,07,1, 11.9,1,1, 7.189, 10488.170, 438.047, 52823.722 25/02/07,00:50:25,17,07,1, 11.9,1,1, 7.189, 10488.179, 438.037, 52823.701 25/02/07,00:50:25,18,07,1, 11.9,1,1, 7.189, 10488.173, 438.057, 52823.722 25/02/07,00:50:25,19,07,1, 11.9,1,1, 7.189, 10488.172, 438.045, 52823.621 25/02/07,00:50:26,00,07,1, 12.0,1,1, 7.192, 10488.166, 438.045, 52823.621 25/02/07,00:50:26,01,07,1, 12.0,1,1, 7.192, 10488.148, 438.052, 52823.659 25/02/07,00:50:26,02,07,1, 12.0,1,1, 7.192, 10488.169, 438.051, 52823.704 25/02/07,00:50:26,03,07,1, 12.0,1,1, 7.192, 10488.164, 438.033, 52823.660 25/02/07,00:50:26,04,07,1, 12.0,1,1, 7.192, 10488.173, 438.015, 52823.610 25/02/07,00:50:26,05,07,1, 12.0,1,1, 7.192, 10488.171, 438.030, 52823.702 25/02/07,00:50:26,06,07,1, 12.0,1,1, 7.192, 10488.165, 438.011, 52823.629 25/02/07,00:50:26,07,07,1, 12.0,1,1, 7.192, 10488.188, 438.030, 52823.700 25/02/07,00:50:26,08,07,1, 12.0,1,1, 7.192, 10488.186, 437.999, 52823.608 25/02/07,00:50:26,09,07,1, 12.0,1,1, 7.192, 10488.179, 437.980, 52823.577 25/02/07,00:50:26,10,07,1, 12.0,1,1, 7.192, 10488.162, 437.976, 52823.543 25/02/07,00:50:26,11,07,1, 12.0,1,1, 7.192, 10488.187, 437.969, 52823.599 25/02/07,00:50:26,12,07,1, 12.0,1,1, 7.192, 10488.172, 437.985, 52823.611 25/02/07,00:50:26,13,07,1, 12.0,1,1, 7.192, 10488.167, 437.990, 52823.695 25/02/07,00:50:26,14,07,1, 12.0,1,1, 7.192, 10488.169, 437.984, 52823.751 25/02/07,00:50:26,15,07,1, 12.0,1,1, 7.192, 10488.162, 437.986, 52823.702 25/02/07,00:50:26,16,07,1, 12.0,1,1, 7.192, 10488.183, 437.996, 52823.652 25/02/07,00:50:26,17,07,1, 12.0,1,1, 7.192, 10488.198, 438.007, 52823.634 25/02/07,00:50:26,18,07,1, 12.0,1,1, 7.192, 10488.164, 437.997, 52823.571 25/02/07,00:50:26,19,07,1, 12.0,1,1, 7.192, 10488.198, 437.989, 52823.581 25/02/07,00:50:27,00,08,1, 11.9,1,1, 7.190, 10488.191, 437.989, 52823.581 25/02/07,00:50:27,01,08,1, 11.9,1,1, 7.190, 10488.186, 438.000, 52823.618 25/02/07,00:50:27,02,08,1, 11.9,1,1, 7.190, 10488.208, 438.003, 52823.649 25/02/07,00:50:27,03,08,1, 11.9,1,1, 7.190, 10488.197, 438.003, 52823.688 25/02/07,00:50:27,04,08,1, 11.9,1,1, 7.190, 10488.209, 438.021, 52823.647 25/02/07,00:50:27,05,08,1, 11.9,1,1, 7.190, 10488.187, 438.011, 52823.692 25/02/07,00:50:27,06,08,1, 11.9,1,1, 7.190, 10488.183, 437.956, 52823.674 25/02/07,00:50:27,07,08,1, 11.9,1,1, 7.190, 10488.190, 437.987, 52823.671 25/02/07,00:50:27,08,08,1, 11.9,1,1, 7.190, 10488.162, 437.980, 52823.615 25/02/07,00:50:27,09,08,1, 11.9,1,1, 7.190, 10488.182, 437.970, 52823.642 25/02/07,00:50:27,10,08,1, 11.9,1,1, 7.190, 10488.190, 437.974, 52823.609 25/02/07,00:50:27,11,08,1, 11.9,1,1, 7.190, 10488.200, 437.964, 52823.635 25/02/07,00:50:27,12,08,1, 11.9,1,1, 7.190, 10488.182, 437.975, 52823.679 25/02/07,00:50:27,13,08,1, 11.9,1,1, 7.190, 10488.182, 437.978, 52823.661 25/02/07,00:50:27,14,08,1, 11.9,1,1, 7.190, 10488.182, 437.938, 52823.630 25/02/07,00:50:27,15,08,1, 11.9,1,1, 7.190, 10488.185, 437.947, 52823.604 25/02/07,00:50:27,16,08,1, 11.9,1,1, 7.190, 10488.183, 437.946, 52823.558 25/02/07,00:50:27,17,08,1, 11.9,1,1, 7.190, 10488.192, 437.955, 52823.554 25/02/07,00:50:27,18,08,1, 11.9,1,1, 7.190, 10488.179, 437.930, 52823.599 25/02/07,00:50:27,19,08,1, 11.9,1,1, 7.190, 10488.184, 437.937, 52823.613 25/02/07,00:50:28,00,07,1, 11.9,1,1, 7.191, 10488.182, 437.937, 52823.613 25/02/07,00:50:28,01,07,1, 11.9,1,1, 7.191, 10488.182, 437.939, 52823.678 25/02/07,00:50:28,02,07,1, 11.9,1,1, 7.191, 10488.213, 437.957, 52823.642 25/02/07,00:50:28,03,07,1, 11.9,1,1, 7.191, 10488.187, 437.956, 52823.590 25/02/07,00:50:28,04,07,1, 11.9,1,1, 7.191, 10488.191, 437.953, 52823.633 25/02/07,00:50:28,05,07,1, 11.9,1,1, 7.191, 10488.210, 437.919, 52823.658 25/02/07,00:50:28,06,07,1, 11.9,1,1, 7.191, 10488.197, 437.941, 52823.546 25/02/07,00:50:28,07,07,1, 11.9,1,1, 7.191, 10488.202, 437.957, 52823.662 25/02/07,00:50:28,08,07,1, 11.9,1,1, 7.191, 10488.197, 437.940, 52823.637 25/02/07,00:50:28,09,07,1, 11.9,1,1, 7.191, 10488.204, 437.952, 52823.659 25/02/07,00:50:28,10,07,1, 11.9,1,1, 7.191, 10488.200, 437.934, 52823.618 25/02/07,00:50:28,11,07,1, 11.9,1,1, 7.191, 10488.226, 437.915, 52823.670 25/02/07,00:50:28,12,07,1, 11.9,1,1, 7.191, 10488.212, 437.920, 52823.615 25/02/07,00:50:28,13,07,1, 11.9,1,1, 7.191, 10488.204, 437.910, 52823.652 25/02/07,00:50:28,14,07,1, 11.9,1,1, 7.191, 10488.226, 437.912, 52823.527 25/02/07,00:50:28,15,07,1, 11.9,1,1, 7.191, 10488.211, 437.916, 52823.671 25/02/07,00:50:28,16,07,1, 11.9,1,1, 7.191, 10488.230, 437.898, 52823.534 25/02/07,00:50:28,17,07,1, 11.9,1,1, 7.191, 10488.227, 437.874, 52823.582 25/02/07,00:50:28,18,07,1, 11.9,1,1, 7.191, 10488.220, 437.874, 52823.649 25/02/07,00:50:28,19,07,1, 11.9,1,1, 7.191, 10488.198, 437.913, 52823.712 25/02/07,00:50:29,00,07,1, 11.9,1,1, 7.194, 10488.191, 437.913, 52823.712 25/02/07,00:50:29,01,07,1, 11.9,1,1, 7.194, 10488.226, 437.872, 52823.613 25/02/07,00:50:29,02,07,1, 11.9,1,1, 7.194, 10488.217, 437.866, 52823.526 25/02/07,00:50:29,03,07,1, 11.9,1,1, 7.194, 10488.208, 437.863, 52823.529 25/02/07,00:50:29,04,07,1, 11.9,1,1, 7.194, 10488.229, 437.878, 52823.538 25/02/07,00:50:29,05,07,1, 11.9,1,1, 7.194, 10488.232, 437.854, 52823.639 25/02/07,00:50:29,06,07,1, 11.9,1,1, 7.194, 10488.233, 437.857, 52823.653 25/02/07,00:50:29,07,07,1, 11.9,1,1, 7.194, 10488.227, 437.875, 52823.714 25/02/07,00:50:29,08,07,1, 11.9,1,1, 7.194, 10488.223, 437.852, 52823.608 25/02/07,00:50:29,09,07,1, 11.9,1,1, 7.194, 10488.260, 437.859, 52823.627 25/02/07,00:50:29,10,07,1, 11.9,1,1, 7.194, 10488.233, 437.870, 52823.617 25/02/07,00:50:29,11,07,1, 11.9,1,1, 7.194, 10488.231, 437.853, 52823.546 25/02/07,00:50:29,12,07,1, 11.9,1,1, 7.194, 10488.222, 437.875, 52823.592 25/02/07,00:50:29,13,07,1, 11.9,1,1, 7.194, 10488.236, 437.859, 52823.572 25/02/07,00:50:29,14,07,1, 11.9,1,1, 7.194, 10488.228, 437.872, 52823.618 25/02/07,00:50:29,15,07,1, 11.9,1,1, 7.194, 10488.240, 437.884, 52823.595 25/02/07,00:50:29,16,07,1, 11.9,1,1, 7.194, 10488.236, 437.864, 52823.584 25/02/07,00:50:29,17,07,1, 11.9,1,1, 7.194, 10488.222, 437.842, 52823.559 25/02/07,00:50:29,18,07,1, 11.9,1,1, 7.194, 10488.224, 437.846, 52823.579 25/02/07,00:50:29,19,07,1, 11.9,1,1, 7.194, 10488.235, 437.866, 52823.571 25/02/07,00:50:30,00,08,1, 11.9,1,1, 7.192, 10488.232, 437.866, 52823.571 25/02/07,00:50:30,01,08,1, 11.9,1,1, 7.192, 10488.234, 437.827, 52823.522 25/02/07,00:50:30,02,08,1, 11.9,1,1, 7.192, 10488.241, 437.838, 52823.504 25/02/07,00:50:30,03,08,1, 11.9,1,1, 7.192, 10488.245, 437.846, 52823.518 25/02/07,00:50:30,04,08,1, 11.9,1,1, 7.192, 10488.229, 437.832, 52823.600 25/02/07,00:50:30,05,08,1, 11.9,1,1, 7.192, 10488.223, 437.824, 52823.578 25/02/07,00:50:30,06,08,1, 11.9,1,1, 7.192, 10488.221, 437.816, 52823.581 25/02/07,00:50:30,07,08,1, 11.9,1,1, 7.192, 10488.242, 437.829, 52823.606 25/02/07,00:50:30,08,08,1, 11.9,1,1, 7.192, 10488.237, 437.839, 52823.566 25/02/07,00:50:30,09,08,1, 11.9,1,1, 7.192, 10488.245, 437.822, 52823.543 25/02/07,00:50:30,10,08,1, 11.9,1,1, 7.192, 10488.238, 437.821, 52823.510 25/02/07,00:50:30,11,08,1, 11.9,1,1, 7.192, 10488.223, 437.837, 52823.615 25/02/07,00:50:30,12,08,1, 11.9,1,1, 7.192, 10488.240, 437.849, 52823.639 25/02/07,00:50:30,13,08,1, 11.9,1,1, 7.192, 10488.209, 437.832, 52823.596 25/02/07,00:50:30,14,08,1, 11.9,1,1, 7.192, 10488.233, 437.807, 52823.595 25/02/07,00:50:30,15,08,1, 11.9,1,1, 7.192, 10488.241, 437.836, 52823.640 25/02/07,00:50:30,16,08,1, 11.9,1,1, 7.192, 10488.236, 437.832, 52823.583 25/02/07,00:50:30,17,08,1, 11.9,1,1, 7.192, 10488.234, 437.820, 52823.533 25/02/07,00:50:30,18,08,1, 11.9,1,1, 7.192, 10488.241, 437.832, 52823.531 25/02/07,00:50:30,19,08,1, 11.9,1,1, 7.192, 10488.216, 437.805, 52823.526 25/02/07,00:50:31,00,07,1, 11.9,1,1, 7.192, 10488.216, 437.805, 52823.526 25/02/07,00:50:31,01,07,1, 11.9,1,1, 7.192, 10488.231, 437.830, 52823.545 25/02/07,00:50:31,02,07,1, 11.9,1,1, 7.192, 10488.223, 437.818, 52823.575 25/02/07,00:50:31,03,07,1, 11.9,1,1, 7.192, 10488.202, 437.809, 52823.581 25/02/07,00:50:31,04,07,1, 11.9,1,1, 7.192, 10488.233, 437.807, 52823.548 25/02/07,00:50:31,05,07,1, 11.9,1,1, 7.192, 10488.165, 437.821, 52823.670 25/02/07,00:50:31,06,07,1, 11.9,1,1, 7.192, 10488.224, 437.784, 52823.529 25/02/07,00:50:31,07,07,1, 11.9,1,1, 7.192, 10488.221, 437.791, 52823.507 25/02/07,00:50:31,08,07,1, 11.9,1,1, 7.192, 10488.207, 437.773, 52823.508 25/02/07,00:50:31,09,07,1, 11.9,1,1, 7.192, 10488.211, 437.794, 52823.569 25/02/07,00:50:31,10,07,1, 11.9,1,1, 7.192, 10488.236, 437.791, 52823.606 25/02/07,00:50:31,11,07,1, 11.9,1,1, 7.192, 10488.223, 437.796, 52823.595 25/02/07,00:50:31,12,07,1, 11.9,1,1, 7.192, 10488.239, 437.809, 52823.580 25/02/07,00:50:31,13,07,1, 11.9,1,1, 7.192, 10488.205, 437.764, 52823.542 25/02/07,00:50:31,14,07,1, 11.9,1,1, 7.192, 10488.205, 437.786, 52823.473 25/02/07,00:50:31,15,07,1, 11.9,1,1, 7.192, 10488.215, 437.784, 52823.499 25/02/07,00:50:31,16,07,1, 11.9,1,1, 7.192, 10488.204, 437.790, 52823.510 25/02/07,00:50:31,17,07,1, 11.9,1,1, 7.192, 10488.221, 437.801, 52823.568 25/02/07,00:50:31,18,07,1, 11.9,1,1, 7.192, 10488.194, 437.777, 52823.527 25/02/07,00:50:31,19,07,1, 11.9,1,1, 7.192, 10488.211, 437.795, 52823.636 25/02/07,00:50:32,00,07,1, 11.9,1,1, 7.191, 10488.207, 437.795, 52823.636 25/02/07,00:50:32,01,07,1, 11.9,1,1, 7.191, 10488.200, 437.816, 52823.568 25/02/07,00:50:32,02,07,1, 11.9,1,1, 7.191, 10488.213, 437.790, 52823.556 25/02/07,00:50:32,03,07,1, 11.9,1,1, 7.191, 10488.187, 437.785, 52823.559 25/02/07,00:50:32,04,07,1, 11.9,1,1, 7.191, 10488.204, 437.790, 52823.554 25/02/07,00:50:32,05,07,1, 11.9,1,1, 7.191, 10488.210, 437.774, 52823.512 25/02/07,00:50:32,06,07,1, 11.9,1,1, 7.191, 10488.206, 437.760, 52823.512 25/02/07,00:50:32,07,07,1, 11.9,1,1, 7.191, 10488.219, 437.768, 52823.560 25/02/07,00:50:32,08,07,1, 11.9,1,1, 7.191, 10488.211, 437.750, 52823.535 25/02/07,00:50:32,09,07,1, 11.9,1,1, 7.191, 10488.207, 437.775, 52823.560 25/02/07,00:50:32,10,07,1, 11.9,1,1, 7.191, 10488.218, 437.766, 52823.593 25/02/07,00:50:32,11,07,1, 11.9,1,1, 7.191, 10488.201, 437.757, 52823.562 25/02/07,00:50:32,12,07,1, 11.9,1,1, 7.191, 10488.211, 437.746, 52823.568 25/02/07,00:50:32,13,07,1, 11.9,1,1, 7.191, 10488.214, 437.744, 52823.494 25/02/07,00:50:32,14,07,1, 11.9,1,1, 7.191, 10488.210, 437.764, 52823.518 25/02/07,00:50:32,15,07,1, 11.9,1,1, 7.191, 10488.209, 437.764, 52823.528 25/02/07,00:50:32,16,07,1, 11.9,1,1, 7.191, 10488.205, 437.765, 52823.544 25/02/07,00:50:32,17,07,1, 11.9,1,1, 7.191, 10488.196, 437.769, 52823.637 25/02/07,00:50:32,18,07,1, 11.9,1,1, 7.191, 10488.218, 437.767, 52823.562 25/02/07,00:50:32,19,07,1, 11.9,1,1, 7.191, 10488.186, 437.762, 52823.550 25/02/07,00:50:33,00,08,1, 12.0,1,1, 7.192, 10488.182, 437.762, 52823.550 25/02/07,00:50:33,01,08,1, 12.0,1,1, 7.192, 10488.226, 437.739, 52823.469 25/02/07,00:50:33,02,08,1, 12.0,1,1, 7.192, 10488.207, 437.761, 52823.480 25/02/07,00:50:33,03,08,1, 12.0,1,1, 7.192, 10488.208, 437.759, 52823.499 25/02/07,00:50:33,04,08,1, 12.0,1,1, 7.192, 10488.199, 437.738, 52823.489 25/02/07,00:50:33,05,08,1, 12.0,1,1, 7.192, 10488.194, 437.764, 52823.517 25/02/07,00:50:33,06,08,1, 12.0,1,1, 7.192, 10488.213, 437.727, 52823.567 25/02/07,00:50:33,07,08,1, 12.0,1,1, 7.192, 10488.186, 437.751, 52823.542 25/02/07,00:50:33,08,08,1, 12.0,1,1, 7.192, 10488.175, 437.754, 52823.545 25/02/07,00:50:33,09,08,1, 12.0,1,1, 7.192, 10488.182, 437.728, 52823.541 25/02/07,00:50:33,10,08,1, 12.0,1,1, 7.192, 10488.156, 437.737, 52823.491 25/02/07,00:50:33,11,08,1, 12.0,1,1, 7.192, 10488.168, 437.712, 52823.461 25/02/07,00:50:33,12,08,1, 12.0,1,1, 7.192, 10488.190, 437.729, 52823.502 25/02/07,00:50:33,13,08,1, 12.0,1,1, 7.192, 10488.181, 437.734, 52823.484 25/02/07,00:50:33,14,08,1, 12.0,1,1, 7.192, 10488.204, 437.723, 52823.571 25/02/07,00:50:33,15,08,1, 12.0,1,1, 7.192, 10488.189, 437.735, 52823.563 25/02/07,00:50:33,16,08,1, 12.0,1,1, 7.192, 10488.182, 437.738, 52823.517 25/02/07,00:50:33,17,08,1, 12.0,1,1, 7.192, 10488.152, 437.731, 52823.405 25/02/07,00:50:33,18,08,1, 12.0,1,1, 7.192, 10488.188, 437.700, 52823.532 25/02/07,00:50:33,19,08,1, 12.0,1,1, 7.192, 10488.209, 437.735, 52823.417 25/02/07,00:50:34,00,08,1, 11.9,1,1, 7.192, 10488.207, 437.735, 52823.417 25/02/07,00:50:34,01,08,1, 11.9,1,1, 7.192, 10488.170, 437.723, 52823.494 25/02/07,00:50:34,02,08,1, 11.9,1,1, 7.192, 10488.181, 437.745, 52823.563 25/02/07,00:50:34,03,08,1, 11.9,1,1, 7.192, 10488.165, 437.753, 52823.601 25/02/07,00:50:34,04,08,1, 11.9,1,1, 7.192, 10488.172, 437.743, 52823.581 25/02/07,00:50:34,05,08,1, 11.9,1,1, 7.192, 10488.174, 437.729, 52823.545 25/02/07,00:50:34,06,08,1, 11.9,1,1, 7.192, 10488.156, 437.731, 52823.494 25/02/07,00:50:34,07,08,1, 11.9,1,1, 7.192, 10488.160, 437.741, 52823.472 25/02/07,00:50:34,08,08,1, 11.9,1,1, 7.192, 10488.154, 437.726, 52823.431 25/02/07,00:50:34,09,08,1, 11.9,1,1, 7.192, 10488.141, 437.711, 52823.428 25/02/07,00:50:34,10,08,1, 11.9,1,1, 7.192, 10488.139, 437.691, 52823.469 25/02/07,00:50:34,11,08,1, 11.9,1,1, 7.192, 10488.146, 437.703, 52823.503 25/02/07,00:50:34,12,08,1, 11.9,1,1, 7.192, 10488.157, 437.709, 52823.542 25/02/07,00:50:34,13,08,1, 11.9,1,1, 7.192, 10488.149, 437.696, 52823.535 25/02/07,00:50:34,14,08,1, 11.9,1,1, 7.192, 10488.124, 437.700, 52823.504 25/02/07,00:50:34,15,08,1, 11.9,1,1, 7.192, 10488.155, 437.703, 52823.513 25/02/07,00:50:34,16,08,1, 11.9,1,1, 7.192, 10488.122, 437.685, 52823.482 25/02/07,00:50:34,17,08,1, 11.9,1,1, 7.192, 10488.140, 437.687, 52823.467 25/02/07,00:50:34,18,08,1, 11.9,1,1, 7.192, 10488.115, 437.687, 52823.465 25/02/07,00:50:34,19,08,1, 11.9,1,1, 7.192, 10488.120, 437.722, 52823.411 25/02/07,00:50:35,00,08,1, 11.9,1,1, 7.190, 10488.116, 437.722, 52823.411 25/02/07,00:50:35,01,08,1, 11.9,1,1, 7.190, 10488.135, 437.706, 52823.484 25/02/07,00:50:35,02,08,1, 11.9,1,1, 7.190, 10488.122, 437.704, 52823.513 25/02/07,00:50:35,03,08,1, 11.9,1,1, 7.190, 10488.131, 437.709, 52823.511 25/02/07,00:50:35,04,08,1, 11.9,1,1, 7.190, 10488.125, 437.711, 52823.526 25/02/07,00:50:35,05,08,1, 11.9,1,1, 7.190, 10488.128, 437.722, 52823.500 25/02/07,00:50:35,06,08,1, 11.9,1,1, 7.190, 10488.143, 437.704, 52823.476 25/02/07,00:50:35,07,08,1, 11.9,1,1, 7.190, 10488.120, 437.718, 52823.471 25/02/07,00:50:35,08,08,1, 11.9,1,1, 7.190, 10488.135, 437.716, 52823.513 25/02/07,00:50:35,09,08,1, 11.9,1,1, 7.190, 10488.150, 437.699, 52823.542 25/02/07,00:50:35,10,08,1, 11.9,1,1, 7.190, 10488.143, 437.726, 52823.516 25/02/07,00:50:35,11,08,1, 11.9,1,1, 7.190, 10488.128, 437.678, 52823.551 25/02/07,00:50:35,12,08,1, 11.9,1,1, 7.190, 10488.136, 437.716, 52823.481 25/02/07,00:50:35,13,08,1, 11.9,1,1, 7.190, 10488.093, 437.677, 52823.463 25/02/07,00:50:35,14,08,1, 11.9,1,1, 7.190, 10488.122, 437.687, 52823.466 25/02/07,00:50:35,15,08,1, 11.9,1,1, 7.190, 10488.119, 437.662, 52823.379 25/02/07,00:50:35,16,08,1, 11.9,1,1, 7.190, 10488.106, 437.673, 52823.454 25/02/07,00:50:35,17,08,1, 11.9,1,1, 7.190, 10488.124, 437.696, 52823.480 25/02/07,00:50:35,18,08,1, 11.9,1,1, 7.190, 10488.145, 437.687, 52823.513 25/02/07,00:50:35,19,08,1, 11.9,1,1, 7.190, 10488.122, 437.665, 52823.524 25/02/07,00:50:36,00,07,1, 11.9,1,1, 7.192, 10488.116, 437.665, 52823.524 25/02/07,00:50:36,01,07,1, 11.9,1,1, 7.192, 10488.105, 437.705, 52823.602 25/02/07,00:50:36,02,07,1, 11.9,1,1, 7.192, 10488.130, 437.695, 52823.520 25/02/07,00:50:36,03,07,1, 11.9,1,1, 7.192, 10488.106, 437.682, 52823.500 25/02/07,00:50:36,04,07,1, 11.9,1,1, 7.192, 10488.092, 437.695, 52823.520 25/02/07,00:50:36,05,07,1, 11.9,1,1, 7.192, 10488.105, 437.707, 52823.524 25/02/07,00:50:36,06,07,1, 11.9,1,1, 7.192, 10488.108, 437.699, 52823.460 25/02/07,00:50:36,07,07,1, 11.9,1,1, 7.192, 10488.099, 437.688, 52823.536 25/02/07,00:50:36,08,07,1, 11.9,1,1, 7.192, 10488.118, 437.704, 52823.549 25/02/07,00:50:36,09,07,1, 11.9,1,1, 7.192, 10488.109, 437.698, 52823.514 25/02/07,00:50:36,10,07,1, 11.9,1,1, 7.192, 10488.092, 437.677, 52823.480 25/02/07,00:50:36,11,07,1, 11.9,1,1, 7.192, 10488.097, 437.700, 52823.503 25/02/07,00:50:36,12,07,1, 11.9,1,1, 7.192, 10488.093, 437.678, 52823.492 25/02/07,00:50:36,13,07,1, 11.9,1,1, 7.192, 10488.086, 437.684, 52823.441 25/02/07,00:50:36,14,07,1, 11.9,1,1, 7.192, 10488.094, 437.694, 52823.529 25/02/07,00:50:36,15,07,1, 11.9,1,1, 7.192, 10488.083, 437.681, 52823.579 25/02/07,00:50:36,16,07,1, 11.9,1,1, 7.192, 10488.100, 437.670, 52823.609 25/02/07,00:50:36,17,07,1, 11.9,1,1, 7.192, 10488.075, 437.655, 52823.486 25/02/07,00:50:36,18,07,1, 11.9,1,1, 7.192, 10488.084, 437.662, 52823.527 25/02/07,00:50:36,19,07,1, 11.9,1,1, 7.192, 10488.089, 437.638, 52823.480 25/02/07,00:50:37,00,08,1, 11.8,1,1, 7.192, 10488.082, 437.638, 52823.480 25/02/07,00:50:37,01,08,1, 11.8,1,1, 7.192, 10488.051, 437.665, 52823.483 25/02/07,00:50:37,02,08,1, 11.8,1,1, 7.192, 10488.077, 437.651, 52823.447 25/02/07,00:50:37,03,08,1, 11.8,1,1, 7.192, 10488.056, 437.655, 52823.520 25/02/07,00:50:37,04,08,1, 11.8,1,1, 7.192, 10488.085, 437.680, 52823.498 25/02/07,00:50:37,05,08,1, 11.8,1,1, 7.192, 10488.073, 437.672, 52823.510 25/02/07,00:50:37,06,08,1, 11.8,1,1, 7.192, 10488.060, 437.677, 52823.591 25/02/07,00:50:37,07,08,1, 11.8,1,1, 7.192, 10488.085, 437.682, 52823.609 25/02/07,00:50:37,08,08,1, 11.8,1,1, 7.192, 10488.066, 437.671, 52823.554 25/02/07,00:50:37,09,08,1, 11.8,1,1, 7.192, 10488.039, 437.656, 52823.463 25/02/07,00:50:37,10,08,1, 11.8,1,1, 7.192, 10488.059, 437.665, 52823.461 25/02/07,00:50:37,11,08,1, 11.8,1,1, 7.192, 10488.060, 437.638, 52823.449 25/02/07,00:50:37,12,08,1, 11.8,1,1, 7.192, 10488.067, 437.646, 52823.422 25/02/07,00:50:37,13,08,1, 11.8,1,1, 7.192, 10488.071, 437.639, 52823.457 25/02/07,00:50:37,14,08,1, 11.8,1,1, 7.192, 10488.040, 437.647, 52823.484 25/02/07,00:50:37,15,08,1, 11.8,1,1, 7.192, 10488.057, 437.634, 52823.539 25/02/07,00:50:37,16,08,1, 11.8,1,1, 7.192, 10488.065, 437.600, 52823.510 25/02/07,00:50:37,17,08,1, 11.8,1,1, 7.192, 10488.014, 437.628, 52823.609 25/02/07,00:50:37,18,08,1, 11.8,1,1, 7.192, 10488.029, 437.629, 52823.463 25/02/07,00:50:37,19,08,1, 11.8,1,1, 7.192, 10488.035, 437.627, 52823.389 25/02/07,00:50:38,00,08,1, 11.9,1,1, 7.190, 10488.032, 437.627, 52823.389 25/02/07,00:50:38,01,08,1, 11.9,1,1, 7.190, 10488.059, 437.617, 52823.445 25/02/07,00:50:38,02,08,1, 11.9,1,1, 7.190, 10488.041, 437.618, 52823.541 25/02/07,00:50:38,03,08,1, 11.9,1,1, 7.190, 10488.041, 437.644, 52823.518 25/02/07,00:50:38,04,08,1, 11.9,1,1, 7.190, 10488.062, 437.625, 52823.516 25/02/07,00:50:38,05,08,1, 11.9,1,1, 7.190, 10488.053, 437.620, 52823.484 25/02/07,00:50:38,06,08,1, 11.9,1,1, 7.190, 10488.039, 437.655, 52823.443 25/02/07,00:50:38,07,08,1, 11.9,1,1, 7.190, 10488.031, 437.645, 52823.423 25/02/07,00:50:38,08,08,1, 11.9,1,1, 7.190, 10488.078, 437.655, 52823.454 25/02/07,00:50:38,09,08,1, 11.9,1,1, 7.190, 10488.056, 437.629, 52823.426 25/02/07,00:50:38,10,08,1, 11.9,1,1, 7.190, 10488.060, 437.638, 52823.482 25/02/07,00:50:38,11,08,1, 11.9,1,1, 7.190, 10488.078, 437.658, 52823.500 25/02/07,00:50:38,12,08,1, 11.9,1,1, 7.190, 10488.062, 437.644, 52823.504 25/02/07,00:50:38,13,08,1, 11.9,1,1, 7.190, 10488.064, 437.660, 52823.534 25/02/07,00:50:38,14,08,1, 11.9,1,1, 7.190, 10488.064, 437.635, 52823.529 25/02/07,00:50:38,15,08,1, 11.9,1,1, 7.190, 10488.055, 437.632, 52823.490 25/02/07,00:50:38,16,08,1, 11.9,1,1, 7.190, 10488.044, 437.640, 52823.468 25/02/07,00:50:38,17,08,1, 11.9,1,1, 7.190, 10488.057, 437.632, 52823.426 25/02/07,00:50:38,18,08,1, 11.9,1,1, 7.190, 10488.031, 437.633, 52823.490 25/02/07,00:50:38,19,08,1, 11.9,1,1, 7.190, 10488.060, 437.640, 52823.482 25/02/07,00:50:39,00,08,1, 11.9,1,1, 7.190, 10488.057, 437.640, 52823.482 25/02/07,00:50:39,01,08,1, 11.9,1,1, 7.190, 10488.046, 437.642, 52823.501 25/02/07,00:50:39,02,08,1, 11.9,1,1, 7.190, 10488.043, 437.638, 52823.489 25/02/07,00:50:39,03,08,1, 11.9,1,1, 7.190, 10488.053, 437.647, 52823.472 25/02/07,00:50:39,04,08,1, 11.9,1,1, 7.190, 10488.038, 437.642, 52823.432 25/02/07,00:50:39,05,08,1, 11.9,1,1, 7.190, 10488.056, 437.634, 52823.434 25/02/07,00:50:39,06,08,1, 11.9,1,1, 7.190, 10488.047, 437.654, 52823.464 25/02/07,00:50:39,07,08,1, 11.9,1,1, 7.190, 10488.022, 437.642, 52823.490 25/02/07,00:50:39,08,08,1, 11.9,1,1, 7.190, 10488.042, 437.634, 52823.509 25/02/07,00:50:39,09,08,1, 11.9,1,1, 7.190, 10488.055, 437.656, 52823.548 25/02/07,00:50:39,10,08,1, 11.9,1,1, 7.190, 10488.043, 437.689, 52823.535 25/02/07,00:50:39,11,08,1, 11.9,1,1, 7.190, 10488.038, 437.627, 52823.516 25/02/07,00:50:39,12,08,1, 11.9,1,1, 7.190, 10488.030, 437.651, 52823.527 25/02/07,00:50:39,13,08,1, 11.9,1,1, 7.190, 10488.045, 437.640, 52823.487 25/02/07,00:50:39,14,08,1, 11.9,1,1, 7.190, 10488.032, 437.650, 52823.482 25/02/07,00:50:39,15,08,1, 11.9,1,1, 7.190, 10488.035, 437.649, 52823.391 25/02/07,00:50:39,16,08,1, 11.9,1,1, 7.190, 10488.038, 437.633, 52823.395 25/02/07,00:50:39,17,08,1, 11.9,1,1, 7.190, 10488.017, 437.625, 52823.327 25/02/07,00:50:39,18,08,1, 11.9,1,1, 7.190, 10488.026, 437.635, 52823.401 25/02/07,00:50:39,19,08,1, 11.9,1,1, 7.190, 10488.035, 437.625, 52823.428 25/02/07,00:50:40,00,08,1, 11.9,1,1, 7.192, 10488.032, 437.625, 52823.428 25/02/07,00:50:40,01,08,1, 11.9,1,1, 7.192, 10488.021, 437.622, 52823.582 25/02/07,00:50:40,02,08,1, 11.9,1,1, 7.192, 10488.021, 437.624, 52823.506 25/02/07,00:50:40,03,08,1, 11.9,1,1, 7.192, 10488.007, 437.624, 52823.453 25/02/07,00:50:40,04,08,1, 11.9,1,1, 7.192, 10488.050, 437.614, 52823.455 25/02/07,00:50:40,05,08,1, 11.9,1,1, 7.192, 10488.028, 437.618, 52823.483 25/02/07,00:50:40,06,08,1, 11.9,1,1, 7.192, 10488.024, 437.597, 52823.454 25/02/07,00:50:40,07,08,1, 11.9,1,1, 7.192, 10488.028, 437.604, 52823.545 25/02/07,00:50:40,08,08,1, 11.9,1,1, 7.192, 10488.015, 437.615, 52823.405 25/02/07,00:50:40,09,08,1, 11.9,1,1, 7.192, 10488.023, 437.606, 52823.336 25/02/07,00:50:40,10,08,1, 11.9,1,1, 7.192, 10488.006, 437.621, 52823.456 25/02/07,00:50:40,11,08,1, 11.9,1,1, 7.192, 10488.020, 437.617, 52823.499 25/02/07,00:50:40,12,08,1, 11.9,1,1, 7.192, 10487.996, 437.626, 52823.483 25/02/07,00:50:40,13,08,1, 11.9,1,1, 7.192, 10488.007, 437.621, 52823.458 25/02/07,00:50:40,14,08,1, 11.9,1,1, 7.192, 10487.996, 437.601, 52823.454 25/02/07,00:50:40,15,08,1, 11.9,1,1, 7.192, 10487.999, 437.611, 52823.545 25/02/07,00:50:40,16,08,1, 11.9,1,1, 7.192, 10487.982, 437.617, 52823.509 25/02/07,00:50:40,17,08,1, 11.9,1,1, 7.192, 10487.985, 437.611, 52823.483 25/02/07,00:50:40,18,08,1, 11.9,1,1, 7.192, 10487.996, 437.625, 52823.419 25/02/07,00:50:40,19,08,1, 11.9,1,1, 7.192, 10487.999, 437.640, 52823.428 25/02/07,00:50:41,00,08,1, 11.9,1,1, 7.191, 10487.999, 437.640, 52823.428 25/02/07,00:50:41,01,08,1, 11.9,1,1, 7.191, 10487.994, 437.597, 52823.389 25/02/07,00:50:41,02,08,1, 11.9,1,1, 7.191, 10487.979, 437.585, 52823.444 25/02/07,00:50:41,03,08,1, 11.9,1,1, 7.191, 10487.987, 437.591, 52823.411 25/02/07,00:50:41,04,08,1, 11.9,1,1, 7.191, 10488.004, 437.591, 52823.450 25/02/07,00:50:41,05,08,1, 11.9,1,1, 7.191, 10487.981, 437.611, 52823.524 25/02/07,00:50:41,06,08,1, 11.9,1,1, 7.191, 10487.969, 437.599, 52823.449 25/02/07,00:50:41,07,08,1, 11.9,1,1, 7.191, 10487.961, 437.595, 52823.467 25/02/07,00:50:41,08,08,1, 11.9,1,1, 7.191, 10487.949, 437.610, 52823.449 25/02/07,00:50:41,09,08,1, 11.9,1,1, 7.191, 10487.972, 437.606, 52823.375 25/02/07,00:50:41,10,08,1, 11.9,1,1, 7.191, 10487.977, 437.608, 52823.433 25/02/07,00:50:41,11,08,1, 11.9,1,1, 7.191, 10487.974, 437.601, 52823.416 25/02/07,00:50:41,12,08,1, 11.9,1,1, 7.191, 10487.987, 437.573, 52823.356 25/02/07,00:50:41,13,08,1, 11.9,1,1, 7.191, 10487.926, 437.603, 52823.467 25/02/07,00:50:41,14,08,1, 11.9,1,1, 7.191, 10487.938, 437.601, 52823.477 25/02/07,00:50:41,15,08,1, 11.9,1,1, 7.191, 10487.928, 437.600, 52823.443 25/02/07,00:50:41,16,08,1, 11.9,1,1, 7.191, 10487.930, 437.566, 52823.356 25/02/07,00:50:41,17,08,1, 11.9,1,1, 7.191, 10487.966, 437.572, 52823.356 25/02/07,00:50:41,18,08,1, 11.9,1,1, 7.191, 10487.937, 437.553, 52823.414 25/02/07,00:50:41,19,08,1, 11.9,1,1, 7.191, 10487.933, 437.603, 52823.468 25/02/07,00:50:42,00,09,1, 11.9,1,1, 7.190, 10487.932, 437.603, 52823.468 25/02/07,00:50:42,01,09,1, 11.9,1,1, 7.190, 10487.933, 437.585, 52823.501 25/02/07,00:50:42,02,09,1, 11.9,1,1, 7.190, 10487.981, 437.599, 52823.422 25/02/07,00:50:42,03,09,1, 11.9,1,1, 7.190, 10487.940, 437.611, 52823.476 25/02/07,00:50:42,04,09,1, 11.9,1,1, 7.190, 10487.930, 437.600, 52823.508 25/02/07,00:50:42,05,09,1, 11.9,1,1, 7.190, 10487.938, 437.598, 52823.453 25/02/07,00:50:42,06,09,1, 11.9,1,1, 7.190, 10487.939, 437.582, 52823.406 25/02/07,00:50:42,07,09,1, 11.9,1,1, 7.190, 10487.932, 437.616, 52823.431 25/02/07,00:50:42,08,09,1, 11.9,1,1, 7.190, 10487.917, 437.581, 52823.406 25/02/07,00:50:42,09,09,1, 11.9,1,1, 7.190, 10487.924, 437.618, 52823.394 25/02/07,00:50:42,10,09,1, 11.9,1,1, 7.190, 10487.929, 437.604, 52823.385 25/02/07,00:50:42,11,09,1, 11.9,1,1, 7.190, 10487.942, 437.602, 52823.411 25/02/07,00:50:42,12,09,1, 11.9,1,1, 7.190, 10487.931, 437.609, 52823.517 25/02/07,00:50:42,13,09,1, 11.9,1,1, 7.190, 10487.932, 437.577, 52823.478 25/02/07,00:50:42,14,09,1, 11.9,1,1, 7.190, 10487.914, 437.617, 52823.443 25/02/07,00:50:42,15,09,1, 11.9,1,1, 7.190, 10487.902, 437.591, 52823.401 25/02/07,00:50:42,16,09,1, 11.9,1,1, 7.190, 10487.905, 437.582, 52823.382 25/02/07,00:50:42,17,09,1, 11.9,1,1, 7.190, 10487.888, 437.601, 52823.358 25/02/07,00:50:42,18,09,1, 11.9,1,1, 7.190, 10487.895, 437.587, 52823.479 25/02/07,00:50:42,19,09,1, 11.9,1,1, 7.190, 10487.923, 437.590, 52823.422 25/02/07,00:50:43,00,09,1, 11.9,1,1, 7.193, 10487.915, 437.590, 52823.422 25/02/07,00:50:43,01,09,1, 11.9,1,1, 7.193, 10487.921, 437.604, 52823.428 25/02/07,00:50:43,02,09,1, 11.9,1,1, 7.193, 10487.916, 437.587, 52823.450 25/02/07,00:50:43,03,09,1, 11.9,1,1, 7.193, 10487.876, 437.596, 52823.420 25/02/07,00:50:43,04,09,1, 11.9,1,1, 7.193, 10487.902, 437.583, 52823.320 25/02/07,00:50:43,05,09,1, 11.9,1,1, 7.193, 10487.895, 437.588, 52823.373 25/02/07,00:50:43,06,09,1, 11.9,1,1, 7.193, 10487.916, 437.573, 52823.388 25/02/07,00:50:43,07,09,1, 11.9,1,1, 7.193, 10487.938, 437.596, 52823.422 25/02/07,00:50:43,08,09,1, 11.9,1,1, 7.193, 10487.893, 437.573, 52823.469 25/02/07,00:50:43,09,09,1, 11.9,1,1, 7.193, 10487.917, 437.582, 52823.496 25/02/07,00:50:43,10,09,1, 11.9,1,1, 7.193, 10487.903, 437.567, 52823.507 25/02/07,00:50:43,11,09,1, 11.9,1,1, 7.193, 10487.894, 437.568, 52823.389 25/02/07,00:50:43,12,09,1, 11.9,1,1, 7.193, 10487.902, 437.566, 52823.386 25/02/07,00:50:43,13,09,1, 11.9,1,1, 7.193, 10487.884, 437.577, 52823.401 25/02/07,00:50:43,14,09,1, 11.9,1,1, 7.193, 10487.889, 437.559, 52823.401 25/02/07,00:50:43,15,09,1, 11.9,1,1, 7.193, 10487.886, 437.571, 52823.365 25/02/07,00:50:43,16,09,1, 11.9,1,1, 7.193, 10487.878, 437.550, 52823.384 25/02/07,00:50:43,17,09,1, 11.9,1,1, 7.193, 10487.881, 437.557, 52823.664 25/02/07,00:50:43,18,09,1, 11.9,1,1, 7.193, 10487.901, 437.548, 52823.445 25/02/07,00:50:43,19,09,1, 11.9,1,1, 7.193, 10487.877, 437.545, 52823.440 25/02/07,00:50:44,00,08,1, 12.0,1,1, 7.191, 10487.874, 437.545, 52823.440 25/02/07,00:50:44,01,08,1, 12.0,1,1, 7.191, 10487.866, 437.557, 52823.339 25/02/07,00:50:44,02,08,1, 12.0,1,1, 7.191, 10487.881, 437.560, 52823.318 25/02/07,00:50:44,03,08,1, 12.0,1,1, 7.191, 10487.860, 437.548, 52823.351 25/02/07,00:50:44,04,08,1, 12.0,1,1, 7.191, 10487.853, 437.567, 52823.389 25/02/07,00:50:44,05,08,1, 12.0,1,1, 7.191, 10487.853, 437.569, 52823.375 25/02/07,00:50:44,06,08,1, 12.0,1,1, 7.191, 10487.849, 437.571, 52823.433 25/02/07,00:50:44,07,08,1, 12.0,1,1, 7.191, 10487.851, 437.550, 52823.384 25/02/07,00:50:44,08,08,1, 12.0,1,1, 7.191, 10487.848, 437.553, 52823.446 25/02/07,00:50:44,09,08,1, 12.0,1,1, 7.191, 10487.836, 437.557, 52823.399 25/02/07,00:50:44,10,08,1, 12.0,1,1, 7.191, 10487.837, 437.556, 52823.337 25/02/07,00:50:44,11,08,1, 12.0,1,1, 7.191, 10487.847, 437.538, 52823.430 25/02/07,00:50:44,12,08,1, 12.0,1,1, 7.191, 10487.827, 437.533, 52823.342 25/02/07,00:50:44,13,08,1, 12.0,1,1, 7.191, 10487.811, 437.563, 52823.389 25/02/07,00:50:44,14,08,1, 12.0,1,1, 7.191, 10487.833, 437.537, 52823.458 25/02/07,00:50:44,15,08,1, 12.0,1,1, 7.191, 10487.815, 437.544, 52823.460 25/02/07,00:50:44,16,08,1, 12.0,1,1, 7.191, 10487.804, 437.536, 52823.504 25/02/07,00:50:44,17,08,1, 12.0,1,1, 7.191, 10487.813, 437.535, 52823.418 25/02/07,00:50:44,18,08,1, 12.0,1,1, 7.191, 10487.789, 437.536, 52823.468 25/02/07,00:50:44,19,08,1, 12.0,1,1, 7.191, 10487.812, 437.521, 52823.445 25/02/07,00:50:45,00,09,1, 12.0,1,1, 7.192, 10487.807, 437.521, 52823.445 25/02/07,00:50:45,01,09,1, 12.0,1,1, 7.192, 10487.828, 437.544, 52823.353 25/02/07,00:50:45,02,09,1, 12.0,1,1, 7.192, 10487.817, 437.541, 52823.325 25/02/07,00:50:45,03,09,1, 12.0,1,1, 7.192, 10487.822, 437.537, 52823.389 25/02/07,00:50:45,04,09,1, 12.0,1,1, 7.192, 10487.804, 437.558, 52823.524 25/02/07,00:50:45,05,09,1, 12.0,1,1, 7.192, 10487.793, 437.529, 52823.529 25/02/07,00:50:45,06,09,1, 12.0,1,1, 7.192, 10487.798, 437.539, 52823.473 25/02/07,00:50:45,07,09,1, 12.0,1,1, 7.192, 10487.775, 437.528, 52823.374 25/02/07,00:50:45,08,09,1, 12.0,1,1, 7.192, 10487.799, 437.538, 52823.366 25/02/07,00:50:45,09,09,1, 12.0,1,1, 7.192, 10487.765, 437.553, 52823.342 25/02/07,00:50:45,10,09,1, 12.0,1,1, 7.192, 10487.762, 437.528, 52823.387 25/02/07,00:50:45,11,09,1, 12.0,1,1, 7.192, 10487.774, 437.541, 52823.447 25/02/07,00:50:45,12,09,1, 12.0,1,1, 7.192, 10487.787, 437.544, 52823.444 25/02/07,00:50:45,13,09,1, 12.0,1,1, 7.192, 10487.766, 437.519, 52823.420 25/02/07,00:50:45,14,09,1, 12.0,1,1, 7.192, 10487.780, 437.544, 52823.416 25/02/07,00:50:45,15,09,1, 12.0,1,1, 7.192, 10487.777, 437.527, 52823.371 25/02/07,00:50:45,16,09,1, 12.0,1,1, 7.192, 10487.777, 437.529, 52823.408 25/02/07,00:50:45,17,09,1, 12.0,1,1, 7.192, 10487.764, 437.538, 52823.372 25/02/07,00:50:45,18,09,1, 12.0,1,1, 7.192, 10487.769, 437.536, 52823.320 25/02/07,00:50:45,19,09,1, 12.0,1,1, 7.192, 10487.775, 437.553, 52823.426 25/02/07,00:50:46,00,09,1, 11.9,1,1, 7.190, 10487.773, 437.553, 52823.426 25/02/07,00:50:46,01,09,1, 11.9,1,1, 7.190, 10487.736, 437.547, 52823.499 25/02/07,00:50:46,02,09,1, 11.9,1,1, 7.190, 10487.759, 437.556, 52823.494 25/02/07,00:50:46,03,09,1, 11.9,1,1, 7.190, 10487.745, 437.523, 52823.477 25/02/07,00:50:46,04,09,1, 11.9,1,1, 7.190, 10487.727, 437.540, 52823.415 25/02/07,00:50:46,05,09,1, 11.9,1,1, 7.190, 10487.726, 437.537, 52823.467 25/02/07,00:50:46,06,09,1, 11.9,1,1, 7.190, 10487.728, 437.515, 52823.322 25/02/07,00:50:46,07,09,1, 11.9,1,1, 7.190, 10487.710, 437.527, 52823.388 25/02/07,00:50:46,08,09,1, 11.9,1,1, 7.190, 10487.722, 437.518, 52823.414 25/02/07,00:50:46,09,09,1, 11.9,1,1, 7.190, 10487.716, 437.535, 52823.351 25/02/07,00:50:46,10,09,1, 11.9,1,1, 7.190, 10487.714, 437.536, 52823.375 25/02/07,00:50:46,11,09,1, 11.9,1,1, 7.190, 10487.719, 437.523, 52823.414 25/02/07,00:50:46,12,09,1, 11.9,1,1, 7.190, 10487.701, 437.516, 52823.402 25/02/07,00:50:46,13,09,1, 11.9,1,1, 7.190, 10487.722, 437.523, 52823.443 25/02/07,00:50:46,14,09,1, 11.9,1,1, 7.190, 10487.710, 437.541, 52823.350 25/02/07,00:50:46,15,09,1, 11.9,1,1, 7.190, 10487.700, 437.553, 52823.464 25/02/07,00:50:46,16,09,1, 11.9,1,1, 7.190, 10487.721, 437.520, 52823.392 25/02/07,00:50:46,17,09,1, 11.9,1,1, 7.190, 10487.702, 437.526, 52823.374 25/02/07,00:50:46,18,09,1, 11.9,1,1, 7.190, 10487.702, 437.540, 52823.470 25/02/07,00:50:46,19,09,1, 11.9,1,1, 7.190, 10487.726, 437.544, 52823.375 25/02/07,00:50:47,00,08,1, 11.9,1,1, 7.191, 10487.723, 437.544, 52823.375 25/02/07,00:50:47,01,08,1, 11.9,1,1, 7.191, 10487.695, 437.534, 52823.383 25/02/07,00:50:47,02,08,1, 11.9,1,1, 7.191, 10487.703, 437.530, 52823.351 25/02/07,00:50:47,03,08,1, 11.9,1,1, 7.191, 10487.704, 437.509, 52823.325 25/02/07,00:50:47,04,08,1, 11.9,1,1, 7.191, 10487.707, 437.509, 52823.330 25/02/07,00:50:47,05,08,1, 11.9,1,1, 7.191, 10487.688, 437.526, 52823.356 25/02/07,00:50:47,06,08,1, 11.9,1,1, 7.191, 10487.699, 437.531, 52823.341 25/02/07,00:50:47,07,08,1, 11.9,1,1, 7.191, 10487.692, 437.508, 52823.373 25/02/07,00:50:47,08,08,1, 11.9,1,1, 7.191, 10487.718, 437.530, 52823.291 25/02/07,00:50:47,09,08,1, 11.9,1,1, 7.191, 10487.656, 437.508, 52823.290 25/02/07,00:50:47,10,08,1, 11.9,1,1, 7.191, 10487.682, 437.536, 52823.503 25/02/07,00:50:47,11,08,1, 11.9,1,1, 7.191, 10487.684, 437.524, 52823.415 25/02/07,00:50:47,12,08,1, 11.9,1,1, 7.191, 10487.729, 437.500, 52823.381 25/02/07,00:50:47,13,08,1, 11.9,1,1, 7.191, 10487.698, 437.524, 52823.333 25/02/07,00:50:47,14,08,1, 11.9,1,1, 7.191, 10487.674, 437.519, 52823.399 25/02/07,00:50:47,15,08,1, 11.9,1,1, 7.191, 10487.708, 437.513, 52823.368 25/02/07,00:50:47,16,08,1, 11.9,1,1, 7.191, 10487.682, 437.534, 52823.469 25/02/07,00:50:47,17,08,1, 11.9,1,1, 7.191, 10487.649, 437.511, 52823.417 25/02/07,00:50:47,18,08,1, 11.9,1,1, 7.191, 10487.679, 437.510, 52823.446 25/02/07,00:50:47,19,08,1, 11.9,1,1, 7.191, 10487.675, 437.507, 52823.352 25/02/07,00:50:48,00,09,1, 11.9,1,1, 7.190, 10487.673, 437.507, 52823.352 25/02/07,00:50:48,01,09,1, 11.9,1,1, 7.190, 10487.670, 437.500, 52823.322 25/02/07,00:50:48,02,09,1, 11.9,1,1, 7.190, 10487.643, 437.514, 52823.420 25/02/07,00:50:48,03,09,1, 11.9,1,1, 7.190, 10487.655, 437.509, 52823.409 25/02/07,00:50:48,04,09,1, 11.9,1,1, 7.190, 10487.682, 437.538, 52823.415 25/02/07,00:50:48,05,09,1, 11.9,1,1, 7.190, 10487.651, 437.512, 52823.467 25/02/07,00:50:48,06,09,1, 11.9,1,1, 7.190, 10487.653, 437.518, 52823.413 25/02/07,00:50:48,07,09,1, 11.9,1,1, 7.190, 10487.656, 437.552, 52823.381 25/02/07,00:50:48,08,09,1, 11.9,1,1, 7.190, 10487.643, 437.557, 52823.393 25/02/07,00:50:48,09,09,1, 11.9,1,1, 7.190, 10487.648, 437.528, 52823.324 25/02/07,00:50:48,10,09,1, 11.9,1,1, 7.190, 10487.660, 437.526, 52823.265 25/02/07,00:50:48,11,09,1, 11.9,1,1, 7.190, 10487.645, 437.531, 52823.279 25/02/07,00:50:48,12,09,1, 11.9,1,1, 7.190, 10487.634, 437.533, 52823.323 25/02/07,00:50:48,13,09,1, 11.9,1,1, 7.190, 10487.635, 437.539, 52823.377 25/02/07,00:50:48,14,09,1, 11.9,1,1, 7.190, 10487.658, 437.520, 52823.385 25/02/07,00:50:48,15,09,1, 11.9,1,1, 7.190, 10487.597, 437.535, 52823.388 25/02/07,00:50:48,16,09,1, 11.9,1,1, 7.190, 10487.635, 437.545, 52823.399 25/02/07,00:50:48,17,09,1, 11.9,1,1, 7.190, 10487.643, 437.563, 52823.501 25/02/07,00:50:48,18,09,1, 11.9,1,1, 7.190, 10487.620, 437.527, 52823.320 25/02/07,00:50:48,19,09,1, 11.9,1,1, 7.190, 10487.638, 437.522, 52823.380 25/02/07,00:50:49,00,08,1, 11.9,1,1, 7.191, 10487.632, 437.522, 52823.380 25/02/07,00:50:49,01,08,1, 11.9,1,1, 7.191, 10487.629, 437.536, 52823.366 25/02/07,00:50:49,02,08,1, 11.9,1,1, 7.191, 10487.641, 437.531, 52823.329 25/02/07,00:50:49,03,08,1, 11.9,1,1, 7.191, 10487.613, 437.542, 52823.402 25/02/07,00:50:49,04,08,1, 11.9,1,1, 7.191, 10487.625, 437.542, 52823.401 25/02/07,00:50:49,05,08,1, 11.9,1,1, 7.191, 10487.635, 437.544, 52823.405 25/02/07,00:50:49,06,08,1, 11.9,1,1, 7.191, 10487.620, 437.556, 52823.354 25/02/07,00:50:49,07,08,1, 11.9,1,1, 7.191, 10487.619, 437.546, 52823.361 25/02/07,00:50:49,08,08,1, 11.9,1,1, 7.191, 10487.609, 437.555, 52823.365 25/02/07,00:50:49,09,08,1, 11.9,1,1, 7.191, 10487.608, 437.567, 52823.379 25/02/07,00:50:49,10,08,1, 11.9,1,1, 7.191, 10487.621, 437.536, 52823.394 25/02/07,00:50:49,11,08,1, 11.9,1,1, 7.191, 10487.588, 437.535, 52823.325 25/02/07,00:50:49,12,08,1, 11.9,1,1, 7.191, 10487.614, 437.536, 52823.385 25/02/07,00:50:49,13,08,1, 11.9,1,1, 7.191, 10487.601, 437.544, 52823.392 25/02/07,00:50:49,14,08,1, 11.9,1,1, 7.191, 10487.560, 437.527, 52823.356 25/02/07,00:50:49,15,08,1, 11.9,1,1, 7.191, 10487.610, 437.537, 52823.321 25/02/07,00:50:49,16,08,1, 11.9,1,1, 7.191, 10487.572, 437.523, 52823.316 25/02/07,00:50:49,17,08,1, 11.9,1,1, 7.191, 10487.596, 437.490, 52823.286 25/02/07,00:50:49,18,08,1, 11.9,1,1, 7.191, 10487.598, 437.528, 52823.337 25/02/07,00:50:49,19,08,1, 11.9,1,1, 7.191, 10487.589, 437.537, 52823.326 25/02/07,00:50:50,00,09,1, 11.9,1,1, 7.192, 10487.581, 437.537, 52823.326 25/02/07,00:50:50,01,09,1, 11.9,1,1, 7.192, 10487.585, 437.550, 52823.389 25/02/07,00:50:50,02,09,1, 11.9,1,1, 7.192, 10487.563, 437.545, 52823.455 25/02/07,00:50:50,03,09,1, 11.9,1,1, 7.192, 10487.580, 437.529, 52823.487 25/02/07,00:50:50,04,09,1, 11.9,1,1, 7.192, 10487.568, 437.512, 52823.408 25/02/07,00:50:50,05,09,1, 11.9,1,1, 7.192, 10487.554, 437.527, 52823.370 25/02/07,00:50:50,06,09,1, 11.9,1,1, 7.192, 10487.558, 437.516, 52823.369 25/02/07,00:50:50,07,09,1, 11.9,1,1, 7.192, 10487.551, 437.527, 52823.369 25/02/07,00:50:50,08,09,1, 11.9,1,1, 7.192, 10487.567, 437.525, 52823.373 25/02/07,00:50:50,09,09,1, 11.9,1,1, 7.192, 10487.549, 437.525, 52823.469 25/02/07,00:50:50,10,09,1, 11.9,1,1, 7.192, 10487.564, 437.509, 52823.357 25/02/07,00:50:50,11,09,1, 11.9,1,1, 7.192, 10487.539, 437.498, 52823.324 25/02/07,00:50:50,12,09,1, 11.9,1,1, 7.192, 10487.550, 437.515, 52823.301 25/02/07,00:50:50,13,09,1, 11.9,1,1, 7.192, 10487.570, 437.506, 52823.314 25/02/07,00:50:50,14,09,1, 11.9,1,1, 7.192, 10487.573, 437.505, 52823.364 25/02/07,00:50:50,15,09,1, 11.9,1,1, 7.192, 10487.543, 437.514, 52823.405 25/02/07,00:50:50,16,09,1, 11.9,1,1, 7.192, 10487.581, 437.527, 52823.409 25/02/07,00:50:50,17,09,1, 11.9,1,1, 7.192, 10487.551, 437.553, 52823.439 25/02/07,00:50:50,18,09,1, 11.9,1,1, 7.192, 10487.544, 437.526, 52823.367 25/02/07,00:50:50,19,09,1, 11.9,1,1, 7.192, 10487.572, 437.549, 52823.410 25/02/07,00:50:51,00,08,1, 11.9,1,1, 7.192, 10487.565, 437.549, 52823.410 25/02/07,00:50:51,01,08,1, 11.9,1,1, 7.192, 10487.559, 437.537, 52823.412 25/02/07,00:50:51,02,08,1, 11.9,1,1, 7.192, 10487.542, 437.541, 52823.370 25/02/07,00:50:51,03,08,1, 11.9,1,1, 7.192, 10487.538, 437.528, 52823.350 25/02/07,00:50:51,04,08,1, 11.9,1,1, 7.192, 10487.553, 437.505, 52823.334 25/02/07,00:50:51,05,08,1, 11.9,1,1, 7.192, 10487.523, 437.523, 52823.318 25/02/07,00:50:51,06,08,1, 11.9,1,1, 7.192, 10487.567, 437.515, 52823.381 25/02/07,00:50:51,07,08,1, 11.9,1,1, 7.192, 10487.537, 437.524, 52823.442 25/02/07,00:50:51,08,08,1, 11.9,1,1, 7.192, 10487.543, 437.508, 52823.444 25/02/07,00:50:51,09,08,1, 11.9,1,1, 7.192, 10487.531, 437.512, 52823.413 25/02/07,00:50:51,10,08,1, 11.9,1,1, 7.192, 10487.552, 437.529, 52823.413 25/02/07,00:50:51,11,08,1, 11.9,1,1, 7.192, 10487.517, 437.527, 52823.397 25/02/07,00:50:51,12,08,1, 11.9,1,1, 7.192, 10487.539, 437.541, 52823.342 25/02/07,00:50:51,13,08,1, 11.9,1,1, 7.192, 10487.520, 437.547, 52823.334 25/02/07,00:50:51,14,08,1, 11.9,1,1, 7.192, 10487.523, 437.525, 52823.384 25/02/07,00:50:51,15,08,1, 11.9,1,1, 7.192, 10487.525, 437.529, 52823.393 25/02/07,00:50:51,16,08,1, 11.9,1,1, 7.192, 10487.536, 437.549, 52823.422 25/02/07,00:50:51,17,08,1, 11.9,1,1, 7.192, 10487.526, 437.536, 52823.391 25/02/07,00:50:51,18,08,1, 11.9,1,1, 7.192, 10487.530, 437.514, 52823.368 25/02/07,00:50:51,19,08,1, 11.9,1,1, 7.192, 10487.537, 437.510, 52823.372 25/02/07,00:50:52,00,09,1, 11.8,1,1, 7.192, 10487.531, 437.510, 52823.372 25/02/07,00:50:52,01,09,1, 11.8,1,1, 7.192, 10487.535, 437.513, 52823.366 25/02/07,00:50:52,02,09,1, 11.8,1,1, 7.192, 10487.491, 437.504, 52823.336 25/02/07,00:50:52,03,09,1, 11.8,1,1, 7.192, 10487.521, 437.506, 52823.373 25/02/07,00:50:52,04,09,1, 11.8,1,1, 7.192, 10487.521, 437.493, 52823.428 25/02/07,00:50:52,05,09,1, 11.8,1,1, 7.192, 10487.493, 437.541, 52823.402 25/02/07,00:50:52,06,09,1, 11.8,1,1, 7.192, 10487.468, 437.530, 52823.441 25/02/07,00:50:52,07,09,1, 11.8,1,1, 7.192, 10487.489, 437.533, 52823.414 25/02/07,00:50:52,08,09,1, 11.8,1,1, 7.192, 10487.516, 437.519, 52823.412 25/02/07,00:50:52,09,09,1, 11.8,1,1, 7.192, 10487.499, 437.501, 52823.337 25/02/07,00:50:52,10,09,1, 11.8,1,1, 7.192, 10487.516, 437.532, 52823.278 25/02/07,00:50:52,11,09,1, 11.8,1,1, 7.192, 10487.477, 437.515, 52823.352 25/02/07,00:50:52,12,09,1, 11.8,1,1, 7.192, 10487.496, 437.516, 52823.351 25/02/07,00:50:52,13,09,1, 11.8,1,1, 7.192, 10487.464, 437.536, 52823.512 25/02/07,00:50:52,14,09,1, 11.8,1,1, 7.192, 10487.504, 437.516, 52823.381 25/02/07,00:50:52,15,09,1, 11.8,1,1, 7.192, 10487.484, 437.500, 52823.329 25/02/07,00:50:52,16,09,1, 11.8,1,1, 7.192, 10487.486, 437.508, 52823.399 25/02/07,00:50:52,17,09,1, 11.8,1,1, 7.192, 10487.483, 437.503, 52823.367 25/02/07,00:50:52,18,09,1, 11.8,1,1, 7.192, 10487.493, 437.501, 52823.264 25/02/07,00:50:52,19,09,1, 11.8,1,1, 7.192, 10487.472, 437.505, 52823.353 25/02/07,00:50:53,00,08,1, 12.0,1,1, 7.195, 10487.465, 437.505, 52823.353 25/02/07,00:50:53,01,08,1, 12.0,1,1, 7.195, 10487.463, 437.519, 52823.351 25/02/07,00:50:53,02,08,1, 12.0,1,1, 7.195, 10487.479, 437.521, 52823.387 25/02/07,00:50:53,03,08,1, 12.0,1,1, 7.195, 10487.460, 437.525, 52823.366 25/02/07,00:50:53,04,08,1, 12.0,1,1, 7.195, 10487.464, 437.519, 52823.378 25/02/07,00:50:53,05,08,1, 12.0,1,1, 7.195, 10487.469, 437.498, 52823.327 25/02/07,00:50:53,06,08,1, 12.0,1,1, 7.195, 10487.449, 437.520, 52823.608 25/02/07,00:50:53,07,08,1, 12.0,1,1, 7.195, 10487.447, 437.509, 52823.428 25/02/07,00:50:53,08,08,1, 12.0,1,1, 7.195, 10487.469, 437.524, 52823.377 25/02/07,00:50:53,09,08,1, 12.0,1,1, 7.195, 10487.459, 437.508, 52823.469 25/02/07,00:50:53,10,08,1, 12.0,1,1, 7.195, 10487.436, 437.518, 52823.408 25/02/07,00:50:53,11,08,1, 12.0,1,1, 7.195, 10487.434, 437.509, 52823.385 25/02/07,00:50:53,12,08,1, 12.0,1,1, 7.195, 10487.419, 437.499, 52823.366 25/02/07,00:50:53,13,08,1, 12.0,1,1, 7.195, 10487.417, 437.502, 52823.340 25/02/07,00:50:53,14,08,1, 12.0,1,1, 7.195, 10487.440, 437.491, 52823.363 25/02/07,00:50:53,15,08,1, 12.0,1,1, 7.195, 10487.428, 437.520, 52823.332 25/02/07,00:50:53,16,08,1, 12.0,1,1, 7.195, 10487.425, 437.507, 52823.299 25/02/07,00:50:53,17,08,1, 12.0,1,1, 7.195, 10487.417, 437.514, 52823.299 25/02/07,00:50:53,18,08,1, 12.0,1,1, 7.195, 10487.415, 437.510, 52823.288 25/02/07,00:50:53,19,08,1, 12.0,1,1, 7.195, 10487.412, 437.523, 52823.356 25/02/07,00:50:54,00,08,1, 12.0,1,1, 7.191, 10487.406, 437.523, 52823.356 25/02/07,00:50:54,01,08,1, 12.0,1,1, 7.191, 10487.408, 437.526, 52823.405 25/02/07,00:50:54,02,08,1, 12.0,1,1, 7.191, 10487.410, 437.537, 52823.391 25/02/07,00:50:54,03,08,1, 12.0,1,1, 7.191, 10487.411, 437.505, 52823.363 25/02/07,00:50:54,04,08,1, 12.0,1,1, 7.191, 10487.401, 437.529, 52823.397 25/02/07,00:50:54,05,08,1, 12.0,1,1, 7.191, 10487.417, 437.492, 52823.300 25/02/07,00:50:54,06,08,1, 12.0,1,1, 7.191, 10487.385, 437.519, 52823.351 25/02/07,00:50:54,07,08,1, 12.0,1,1, 7.191, 10487.414, 437.500, 52823.321 25/02/07,00:50:54,08,08,1, 12.0,1,1, 7.191, 10487.420, 437.506, 52823.311 25/02/07,00:50:54,09,08,1, 12.0,1,1, 7.191, 10487.397, 437.506, 52823.342 25/02/07,00:50:54,10,08,1, 12.0,1,1, 7.191, 10487.398, 437.527, 52823.318 25/02/07,00:50:54,11,08,1, 12.0,1,1, 7.191, 10487.384, 437.519, 52823.338 25/02/07,00:50:54,12,08,1, 12.0,1,1, 7.191, 10487.391, 437.534, 52823.387 25/02/07,00:50:54,13,08,1, 12.0,1,1, 7.191, 10487.391, 437.530, 52823.335 25/02/07,00:50:54,14,08,1, 12.0,1,1, 7.191, 10487.416, 437.505, 52823.265 25/02/07,00:50:54,15,08,1, 12.0,1,1, 7.191, 10487.393, 437.504, 52823.385 25/02/07,00:50:54,16,08,1, 12.0,1,1, 7.191, 10487.380, 437.507, 52823.428 25/02/07,00:50:54,17,08,1, 12.0,1,1, 7.191, 10487.361, 437.500, 52823.414 25/02/07,00:50:54,18,08,1, 12.0,1,1, 7.191, 10487.369, 437.528, 52823.451 25/02/07,00:50:54,19,08,1, 12.0,1,1, 7.191, 10487.375, 437.486, 52823.417 25/02/07,00:50:55,00,09,1, 12.0,1,1, 7.193, 10487.373, 437.486, 52823.417 25/02/07,00:50:55,01,09,1, 12.0,1,1, 7.193, 10487.364, 437.506, 52823.306 25/02/07,00:50:55,02,09,1, 12.0,1,1, 7.193, 10487.374, 437.495, 52823.285 25/02/07,00:50:55,03,09,1, 12.0,1,1, 7.193, 10487.378, 437.494, 52823.305 25/02/07,00:50:55,04,09,1, 12.0,1,1, 7.193, 10487.348, 437.506, 52823.320 25/02/07,00:50:55,05,09,1, 12.0,1,1, 7.193, 10487.370, 437.508, 52823.400 25/02/07,00:50:55,06,09,1, 12.0,1,1, 7.193, 10487.345, 437.536, 52823.491 25/02/07,00:50:55,07,09,1, 12.0,1,1, 7.193, 10487.365, 437.532, 52823.455 25/02/07,00:50:55,08,09,1, 12.0,1,1, 7.193, 10487.330, 437.526, 52823.412 25/02/07,00:50:55,09,09,1, 12.0,1,1, 7.193, 10487.349, 437.523, 52823.401 25/02/07,00:50:55,10,09,1, 12.0,1,1, 7.193, 10487.340, 437.501, 52823.320 25/02/07,00:50:55,11,09,1, 12.0,1,1, 7.193, 10487.370, 437.507, 52823.301 25/02/07,00:50:55,12,09,1, 12.0,1,1, 7.193, 10487.346, 437.534, 52823.360 25/02/07,00:50:55,13,09,1, 12.0,1,1, 7.193, 10487.351, 437.529, 52823.346 25/02/07,00:50:55,14,09,1, 12.0,1,1, 7.193, 10487.366, 437.514, 52823.319 25/02/07,00:50:55,15,09,1, 12.0,1,1, 7.193, 10487.327, 437.525, 52823.312 25/02/07,00:50:55,16,09,1, 12.0,1,1, 7.193, 10487.316, 437.513, 52823.363 25/02/07,00:50:55,17,09,1, 12.0,1,1, 7.193, 10487.336, 437.515, 52823.404 25/02/07,00:50:55,18,09,1, 12.0,1,1, 7.193, 10487.310, 437.477, 52823.314 25/02/07,00:50:55,19,09,1, 12.0,1,1, 7.193, 10487.322, 437.507, 52823.291 25/02/07,00:50:56,00,08,1, 11.9,1,1, 7.190, 10487.314, 437.507, 52823.291 25/02/07,00:50:56,01,08,1, 11.9,1,1, 7.190, 10487.342, 437.494, 52823.294 25/02/07,00:50:56,02,08,1, 11.9,1,1, 7.190, 10487.315, 437.537, 52823.380 25/02/07,00:50:56,03,08,1, 11.9,1,1, 7.190, 10487.285, 437.521, 52823.384 25/02/07,00:50:56,04,08,1, 11.9,1,1, 7.190, 10487.312, 437.537, 52823.444 25/02/07,00:50:56,05,08,1, 11.9,1,1, 7.190, 10487.293, 437.524, 52823.363 25/02/07,00:50:56,06,08,1, 11.9,1,1, 7.190, 10487.280, 437.527, 52823.381 25/02/07,00:50:56,07,08,1, 11.9,1,1, 7.190, 10487.312, 437.496, 52823.347 25/02/07,00:50:56,08,08,1, 11.9,1,1, 7.190, 10487.300, 437.506, 52823.300 25/02/07,00:50:56,09,08,1, 11.9,1,1, 7.190, 10487.293, 437.505, 52823.223 25/02/07,00:50:56,10,08,1, 11.9,1,1, 7.190, 10487.286, 437.520, 52823.222 25/02/07,00:50:56,11,08,1, 11.9,1,1, 7.190, 10487.292, 437.500, 52823.260 25/02/07,00:50:56,12,08,1, 11.9,1,1, 7.190, 10487.288, 437.506, 52823.324 25/02/07,00:50:56,13,08,1, 11.9,1,1, 7.190, 10487.266, 437.513, 52823.346 25/02/07,00:50:56,14,08,1, 11.9,1,1, 7.190, 10487.259, 437.511, 52823.333 25/02/07,00:50:56,15,08,1, 11.9,1,1, 7.190, 10487.276, 437.522, 52823.324 25/02/07,00:50:56,16,08,1, 11.9,1,1, 7.190, 10487.261, 437.528, 52823.328 25/02/07,00:50:56,17,08,1, 11.9,1,1, 7.190, 10487.254, 437.505, 52823.310 25/02/07,00:50:56,18,08,1, 11.9,1,1, 7.190, 10487.239, 437.515, 52823.355 25/02/07,00:50:56,19,08,1, 11.9,1,1, 7.190, 10487.223, 437.512, 52823.292 25/02/07,00:50:57,00,08,1, 11.9,1,1, 7.188, 10487.223, 437.512, 52823.292 25/02/07,00:50:57,01,08,1, 11.9,1,1, 7.188, 10487.222, 437.525, 52823.403 25/02/07,00:50:57,02,08,1, 11.9,1,1, 7.188, 10487.216, 437.531, 52823.323 25/02/07,00:50:57,03,08,1, 11.9,1,1, 7.188, 10487.221, 437.530, 52823.323 25/02/07,00:50:57,04,08,1, 11.9,1,1, 7.188, 10487.234, 437.534, 52823.382 25/02/07,00:50:57,05,08,1, 11.9,1,1, 7.188, 10487.251, 437.531, 52823.361 25/02/07,00:50:57,06,08,1, 11.9,1,1, 7.188, 10487.239, 437.523, 52823.359 25/02/07,00:50:57,07,08,1, 11.9,1,1, 7.188, 10487.206, 437.544, 52823.296 25/02/07,00:50:57,08,08,1, 11.9,1,1, 7.188, 10487.250, 437.547, 52823.367 25/02/07,00:50:57,09,08,1, 11.9,1,1, 7.188, 10487.244, 437.551, 52823.398 25/02/07,00:50:57,10,08,1, 11.9,1,1, 7.188, 10487.221, 437.563, 52823.407 25/02/07,00:50:57,11,08,1, 11.9,1,1, 7.188, 10487.239, 437.529, 52823.427 25/02/07,00:50:57,12,08,1, 11.9,1,1, 7.188, 10487.208, 437.541, 52823.360 25/02/07,00:50:57,13,08,1, 11.9,1,1, 7.188, 10487.221, 437.528, 52823.374 25/02/07,00:50:57,14,08,1, 11.9,1,1, 7.188, 10487.201, 437.522, 52823.316 25/02/07,00:50:57,15,08,1, 11.9,1,1, 7.188, 10487.216, 437.537, 52823.315 25/02/07,00:50:57,16,08,1, 11.9,1,1, 7.188, 10487.185, 437.564, 52823.337 25/02/07,00:50:57,17,08,1, 11.9,1,1, 7.188, 10487.200, 437.552, 52823.337 25/02/07,00:50:57,18,08,1, 11.9,1,1, 7.188, 10487.175, 437.559, 52823.385 25/02/07,00:50:57,19,08,1, 11.9,1,1, 7.188, 10487.191, 437.555, 52823.376 25/02/07,00:50:58,00,08,1, 11.8,1,1, 7.193, 10487.189, 437.555, 52823.376 25/02/07,00:50:58,01,08,1, 11.8,1,1, 7.193, 10487.175, 437.567, 52823.304 25/02/07,00:50:58,02,08,1, 11.8,1,1, 7.193, 10487.175, 437.564, 52823.384 25/02/07,00:50:58,03,08,1, 11.8,1,1, 7.193, 10487.172, 437.565, 52823.362 25/02/07,00:50:58,04,08,1, 11.8,1,1, 7.193, 10487.161, 437.566, 52823.298 25/02/07,00:50:58,05,08,1, 11.8,1,1, 7.193, 10487.132, 437.575, 52823.402 25/02/07,00:50:58,06,08,1, 11.8,1,1, 7.193, 10487.170, 437.577, 52823.384 25/02/07,00:50:58,07,08,1, 11.8,1,1, 7.193, 10487.148, 437.559, 52823.337 25/02/07,00:50:58,08,08,1, 11.8,1,1, 7.193, 10487.127, 437.570, 52823.402 25/02/07,00:50:58,09,08,1, 11.8,1,1, 7.193, 10487.146, 437.560, 52823.345 25/02/07,00:50:58,10,08,1, 11.8,1,1, 7.193, 10487.148, 437.564, 52823.345 25/02/07,00:50:58,11,08,1, 11.8,1,1, 7.193, 10487.112, 437.580, 52823.389 25/02/07,00:50:58,12,08,1, 11.8,1,1, 7.193, 10487.136, 437.564, 52823.323 25/02/07,00:50:58,13,08,1, 11.8,1,1, 7.193, 10487.127, 437.570, 52823.371 25/02/07,00:50:58,14,08,1, 11.8,1,1, 7.193, 10487.155, 437.578, 52823.291 25/02/07,00:50:58,15,08,1, 11.8,1,1, 7.193, 10487.139, 437.572, 52823.359 25/02/07,00:50:58,16,08,1, 11.8,1,1, 7.193, 10487.127, 437.578, 52823.376 25/02/07,00:50:58,17,08,1, 11.8,1,1, 7.193, 10487.141, 437.583, 52823.454 25/02/07,00:50:58,18,08,1, 11.8,1,1, 7.193, 10487.119, 437.585, 52823.403 25/02/07,00:50:58,19,08,1, 11.8,1,1, 7.193, 10487.118, 437.593, 52823.334 25/02/07,00:50:59,00,09,1, 11.8,1,1, 7.193, 10487.114, 437.593, 52823.334 25/02/07,00:50:59,01,09,1, 11.8,1,1, 7.193, 10487.090, 437.580, 52823.297 25/02/07,00:50:59,02,09,1, 11.8,1,1, 7.193, 10487.116, 437.606, 52823.310 25/02/07,00:50:59,03,09,1, 11.8,1,1, 7.193, 10487.101, 437.580, 52823.310 25/02/07,00:50:59,04,09,1, 11.8,1,1, 7.193, 10487.106, 437.601, 52823.355 25/02/07,00:50:59,05,09,1, 11.8,1,1, 7.193, 10487.092, 437.596, 52823.348 25/02/07,00:50:59,06,09,1, 11.8,1,1, 7.193, 10487.089, 437.605, 52823.339 25/02/07,00:50:59,07,09,1, 11.8,1,1, 7.193, 10487.065, 437.601, 52823.363 25/02/07,00:50:59,08,09,1, 11.8,1,1, 7.193, 10487.081, 437.601, 52823.385 25/02/07,00:50:59,09,09,1, 11.8,1,1, 7.193, 10487.092, 437.603, 52823.331 25/02/07,00:50:59,10,09,1, 11.8,1,1, 7.193, 10487.076, 437.581, 52823.297 25/02/07,00:50:59,11,09,1, 11.8,1,1, 7.193, 10487.077, 437.615, 52823.397 25/02/07,00:50:59,12,09,1, 11.8,1,1, 7.193, 10487.081, 437.598, 52823.342 25/02/07,00:50:59,13,09,1, 11.8,1,1, 7.193, 10487.076, 437.599, 52823.332 25/02/07,00:50:59,14,09,1, 11.8,1,1, 7.193, 10487.066, 437.615, 52823.409 25/02/07,00:50:59,15,09,1, 11.8,1,1, 7.193, 10487.067, 437.604, 52823.363 25/02/07,00:50:59,16,09,1, 11.8,1,1, 7.193, 10487.078, 437.592, 52823.310 25/02/07,00:50:59,17,09,1, 11.8,1,1, 7.193, 10487.057, 437.608, 52823.307 25/02/07,00:50:59,18,09,1, 11.8,1,1, 7.193, 10487.074, 437.599, 52823.299 25/02/07,00:50:59,19,09,1, 11.8,1,1, 7.193, 10487.043, 437.617, 52823.316 25/02/07,00:51:00,00,08,1, 11.9,1,1, 7.193, 10487.039, 437.617, 52823.316 25/02/07,00:51:00,01,08,1, 11.9,1,1, 7.193, 10487.026, 437.606, 52823.327 25/02/07,00:51:00,02,08,1, 11.9,1,1, 7.193, 10487.064, 437.612, 52823.393 25/02/07,00:51:00,03,08,1, 11.9,1,1, 7.193, 10487.031, 437.618, 52823.456 25/02/07,00:51:00,04,08,1, 11.9,1,1, 7.193, 10487.010, 437.608, 52823.422 25/02/07,00:51:00,05,08,1, 11.9,1,1, 7.193, 10487.030, 437.624, 52823.390 25/02/07,00:51:00,06,08,1, 11.9,1,1, 7.193, 10487.025, 437.645, 52823.341 25/02/07,00:51:00,07,08,1, 11.9,1,1, 7.193, 10487.028, 437.623, 52823.318 25/02/07,00:51:00,08,08,1, 11.9,1,1, 7.193, 10487.038, 437.623, 52823.341 25/02/07,00:51:00,09,08,1, 11.9,1,1, 7.193, 10486.996, 437.624, 52823.306 25/02/07,00:51:00,10,08,1, 11.9,1,1, 7.193, 10487.021, 437.637, 52823.293 25/02/07,00:51:00,11,08,1, 11.9,1,1, 7.193, 10487.016, 437.633, 52823.367 25/02/07,00:51:00,12,08,1, 11.9,1,1, 7.193, 10486.986, 437.649, 52823.412 25/02/07,00:51:00,13,08,1, 11.9,1,1, 7.193, 10486.984, 437.653, 52823.403 25/02/07,00:51:00,14,08,1, 11.9,1,1, 7.193, 10487.001, 437.645, 52823.388 25/02/07,00:51:00,15,08,1, 11.9,1,1, 7.193, 10486.975, 437.627, 52823.315 25/02/07,00:51:00,16,08,1, 11.9,1,1, 7.193, 10486.970, 437.633, 52823.384 25/02/07,00:51:00,17,08,1, 11.9,1,1, 7.193, 10486.981, 437.624, 52823.298 25/02/07,00:51:00,18,08,1, 11.9,1,1, 7.193, 10486.981, 437.619, 52823.374 25/02/07,00:51:00,19,08,1, 11.9,1,1, 7.193, 10486.974, 437.631, 52823.331 25/02/07,00:51:01,00,08,1, 11.9,1,1, 7.193, 10486.972, 437.631, 52823.331 25/02/07,00:51:01,01,08,1, 11.9,1,1, 7.193, 10486.965, 437.626, 52823.390 25/02/07,00:51:01,02,08,1, 11.9,1,1, 7.193, 10486.963, 437.637, 52823.381 25/02/07,00:51:01,03,08,1, 11.9,1,1, 7.193, 10486.983, 437.637, 52823.318 25/02/07,00:51:01,04,08,1, 11.9,1,1, 7.193, 10486.957, 437.618, 52823.308 25/02/07,00:51:01,05,08,1, 11.9,1,1, 7.193, 10486.959, 437.640, 52823.257 25/02/07,00:51:01,06,08,1, 11.9,1,1, 7.193, 10486.951, 437.642, 52823.342 25/02/07,00:51:01,07,08,1, 11.9,1,1, 7.193, 10486.938, 437.621, 52823.325 25/02/07,00:51:01,08,08,1, 11.9,1,1, 7.193, 10486.935, 437.643, 52823.374 25/02/07,00:51:01,09,08,1, 11.9,1,1, 7.193, 10486.962, 437.649, 52823.460 25/02/07,00:51:01,10,08,1, 11.9,1,1, 7.193, 10486.940, 437.629, 52823.363 25/02/07,00:51:01,11,08,1, 11.9,1,1, 7.193, 10486.937, 437.623, 52823.377 25/02/07,00:51:01,12,08,1, 11.9,1,1, 7.193, 10486.951, 437.640, 52823.316 25/02/07,00:51:01,13,08,1, 11.9,1,1, 7.193, 10486.913, 437.614, 52823.318 25/02/07,00:51:01,14,08,1, 11.9,1,1, 7.193, 10486.917, 437.643, 52823.322 25/02/07,00:51:01,15,08,1, 11.9,1,1, 7.193, 10486.923, 437.633, 52823.313 25/02/07,00:51:01,16,08,1, 11.9,1,1, 7.193, 10486.924, 437.635, 52823.268 25/02/07,00:51:01,17,08,1, 11.9,1,1, 7.193, 10486.927, 437.628, 52823.366 25/02/07,00:51:01,18,08,1, 11.9,1,1, 7.193, 10486.911, 437.627, 52823.387 25/02/07,00:51:01,19,08,1, 11.9,1,1, 7.193, 10486.910, 437.621, 52823.354 25/02/07,00:51:02,00,09,1, 12.0,1,1, 7.190, 10486.906, 437.621, 52823.354 25/02/07,00:51:02,01,09,1, 12.0,1,1, 7.190, 10486.904, 437.639, 52823.337 25/02/07,00:51:02,02,09,1, 12.0,1,1, 7.190, 10486.894, 437.646, 52823.331 25/02/07,00:51:02,03,09,1, 12.0,1,1, 7.190, 10486.894, 437.659, 52823.364 25/02/07,00:51:02,04,09,1, 12.0,1,1, 7.190, 10486.903, 437.652, 52823.416 25/02/07,00:51:02,05,09,1, 12.0,1,1, 7.190, 10486.870, 437.669, 52823.405 25/02/07,00:51:02,06,09,1, 12.0,1,1, 7.190, 10486.881, 437.645, 52823.329 25/02/07,00:51:02,07,09,1, 12.0,1,1, 7.190, 10486.876, 437.681, 52823.324 25/02/07,00:51:02,08,09,1, 12.0,1,1, 7.190, 10486.867, 437.664, 52823.355 25/02/07,00:51:02,09,09,1, 12.0,1,1, 7.190, 10486.871, 437.688, 52823.323 25/02/07,00:51:02,10,09,1, 12.0,1,1, 7.190, 10486.899, 437.670, 52823.332 25/02/07,00:51:02,11,09,1, 12.0,1,1, 7.190, 10486.879, 437.677, 52823.302 25/02/07,00:51:02,12,09,1, 12.0,1,1, 7.190, 10486.887, 437.671, 52823.327 25/02/07,00:51:02,13,09,1, 12.0,1,1, 7.190, 10486.874, 437.677, 52823.334 25/02/07,00:51:02,14,09,1, 12.0,1,1, 7.190, 10486.872, 437.682, 52823.405 25/02/07,00:51:02,15,09,1, 12.0,1,1, 7.190, 10486.861, 437.715, 52823.436 25/02/07,00:51:02,16,09,1, 12.0,1,1, 7.190, 10486.859, 437.683, 52823.445 25/02/07,00:51:02,17,09,1, 12.0,1,1, 7.190, 10486.839, 437.687, 52823.394 25/02/07,00:51:02,18,09,1, 12.0,1,1, 7.190, 10486.823, 437.715, 52823.326 25/02/07,00:51:02,19,09,1, 12.0,1,1, 7.190, 10486.837, 437.689, 52823.337 25/02/07,00:51:03,00,09,1, 11.9,1,1, 7.195, 10486.830, 437.689, 52823.337 25/02/07,00:51:03,01,09,1, 11.9,1,1, 7.195, 10486.841, 437.688, 52823.418 25/02/07,00:51:03,02,09,1, 11.9,1,1, 7.195, 10486.838, 437.695, 52823.348 25/02/07,00:51:03,03,09,1, 11.9,1,1, 7.195, 10486.847, 437.688, 52823.319 25/02/07,00:51:03,04,09,1, 11.9,1,1, 7.195, 10486.830, 437.679, 52823.293 25/02/07,00:51:03,05,09,1, 11.9,1,1, 7.195, 10486.835, 437.696, 52823.343 25/02/07,00:51:03,06,09,1, 11.9,1,1, 7.195, 10486.827, 437.701, 52823.392 25/02/07,00:51:03,07,09,1, 11.9,1,1, 7.195, 10486.811, 437.695, 52823.365 25/02/07,00:51:03,08,09,1, 11.9,1,1, 7.195, 10486.815, 437.696, 52823.378 25/02/07,00:51:03,09,09,1, 11.9,1,1, 7.195, 10486.813, 437.695, 52823.285 25/02/07,00:51:03,10,09,1, 11.9,1,1, 7.195, 10486.797, 437.690, 52823.256 25/02/07,00:51:03,11,09,1, 11.9,1,1, 7.195, 10486.787, 437.701, 52823.323 25/02/07,00:51:03,12,09,1, 11.9,1,1, 7.195, 10486.806, 437.673, 52823.294 25/02/07,00:51:03,13,09,1, 11.9,1,1, 7.195, 10486.746, 437.723, 52823.569 25/02/07,00:51:03,14,09,1, 11.9,1,1, 7.195, 10486.801, 437.741, 52823.410 25/02/07,00:51:03,15,09,1, 11.9,1,1, 7.195, 10486.802, 437.700, 52823.444 25/02/07,00:51:03,16,09,1, 11.9,1,1, 7.195, 10486.789, 437.723, 52823.331 25/02/07,00:51:03,17,09,1, 11.9,1,1, 7.195, 10486.787, 437.709, 52823.317 25/02/07,00:51:03,18,09,1, 11.9,1,1, 7.195, 10486.749, 437.738, 52823.280 25/02/07,00:51:03,19,09,1, 11.9,1,1, 7.195, 10486.777, 437.725, 52823.339 25/02/07,00:51:04,00,09,1, 12.0,1,1, 7.193, 10486.772, 437.725, 52823.339 25/02/07,00:51:04,01,09,1, 12.0,1,1, 7.193, 10486.766, 437.733, 52823.390 25/02/07,00:51:04,02,09,1, 12.0,1,1, 7.193, 10486.751, 437.731, 52823.449 25/02/07,00:51:04,03,09,1, 12.0,1,1, 7.193, 10486.771, 437.702, 52823.370 25/02/07,00:51:04,04,09,1, 12.0,1,1, 7.193, 10486.760, 437.727, 52823.425 25/02/07,00:51:04,05,09,1, 12.0,1,1, 7.193, 10486.728, 437.732, 52823.377 25/02/07,00:51:04,06,09,1, 12.0,1,1, 7.193, 10486.752, 437.711, 52823.361 25/02/07,00:51:04,07,09,1, 12.0,1,1, 7.193, 10486.730, 437.726, 52823.335 25/02/07,00:51:04,08,09,1, 12.0,1,1, 7.193, 10486.740, 437.724, 52823.380 25/02/07,00:51:04,09,09,1, 12.0,1,1, 7.193, 10486.722, 437.741, 52823.397 25/02/07,00:51:04,10,09,1, 12.0,1,1, 7.193, 10486.746, 437.733, 52823.392 25/02/07,00:51:04,11,09,1, 12.0,1,1, 7.193, 10486.733, 437.742, 52823.293 25/02/07,00:51:04,12,09,1, 12.0,1,1, 7.193, 10486.740, 437.735, 52823.392 25/02/07,00:51:04,13,09,1, 12.0,1,1, 7.193, 10486.715, 437.740, 52823.366 25/02/07,00:51:04,14,09,1, 12.0,1,1, 7.193, 10486.711, 437.715, 52823.326 25/02/07,00:51:04,15,09,1, 12.0,1,1, 7.193, 10486.716, 437.719, 52823.288 25/02/07,00:51:04,16,09,1, 12.0,1,1, 7.193, 10486.708, 437.730, 52823.404 25/02/07,00:51:04,17,09,1, 12.0,1,1, 7.193, 10486.712, 437.745, 52823.427 25/02/07,00:51:04,18,09,1, 12.0,1,1, 7.193, 10486.697, 437.713, 52823.354 25/02/07,00:51:04,19,09,1, 12.0,1,1, 7.193, 10486.721, 437.752, 52823.386 25/02/07,00:51:05,00,09,1, 11.8,1,1, 7.195, 10486.714, 437.752, 52823.386 25/02/07,00:51:05,01,09,1, 11.8,1,1, 7.195, 10486.677, 437.769, 52823.403 25/02/07,00:51:05,02,09,1, 11.8,1,1, 7.195, 10486.693, 437.746, 52823.403 25/02/07,00:51:05,03,09,1, 11.8,1,1, 7.195, 10486.666, 437.749, 52823.323 25/02/07,00:51:05,04,09,1, 11.8,1,1, 7.195, 10486.681, 437.735, 52823.317 25/02/07,00:51:05,05,09,1, 11.8,1,1, 7.195, 10486.670, 437.736, 52823.328 25/02/07,00:51:05,06,09,1, 11.8,1,1, 7.195, 10486.681, 437.737, 52823.335 25/02/07,00:51:05,07,09,1, 11.8,1,1, 7.195, 10486.654, 437.755, 52823.322 25/02/07,00:51:05,08,09,1, 11.8,1,1, 7.195, 10486.662, 437.777, 52823.374 25/02/07,00:51:05,09,09,1, 11.8,1,1, 7.195, 10486.653, 437.754, 52823.367 25/02/07,00:51:05,10,09,1, 11.8,1,1, 7.195, 10486.660, 437.770, 52823.375 25/02/07,00:51:05,11,09,1, 11.8,1,1, 7.195, 10486.628, 437.780, 52823.410 25/02/07,00:51:05,12,09,1, 11.8,1,1, 7.195, 10486.647, 437.761, 52823.348 25/02/07,00:51:05,13,09,1, 11.8,1,1, 7.195, 10486.663, 437.761, 52823.318 25/02/07,00:51:05,14,09,1, 11.8,1,1, 7.195, 10486.633, 437.777, 52823.381 25/02/07,00:51:05,15,09,1, 11.8,1,1, 7.195, 10486.646, 437.775, 52823.368 25/02/07,00:51:05,16,09,1, 11.8,1,1, 7.195, 10486.613, 437.765, 52823.373 25/02/07,00:51:05,17,09,1, 11.8,1,1, 7.195, 10486.622, 437.792, 52823.374 25/02/07,00:51:05,18,09,1, 11.8,1,1, 7.195, 10486.629, 437.770, 52823.384 25/02/07,00:51:05,19,09,1, 11.8,1,1, 7.195, 10486.609, 437.790, 52823.402 25/02/07,00:51:06,00,09,1, 11.9,1,1, 7.193, 10486.605, 437.790, 52823.402 25/02/07,00:51:06,01,09,1, 11.9,1,1, 7.193, 10486.614, 437.804, 52823.332 25/02/07,00:51:06,02,09,1, 11.9,1,1, 7.193, 10486.589, 437.778, 52823.340 25/02/07,00:51:06,03,09,1, 11.9,1,1, 7.193, 10486.606, 437.767, 52823.324 25/02/07,00:51:06,04,09,1, 11.9,1,1, 7.193, 10486.587, 437.774, 52823.343 25/02/07,00:51:06,05,09,1, 11.9,1,1, 7.193, 10486.584, 437.811, 52823.369 25/02/07,00:51:06,06,09,1, 11.9,1,1, 7.193, 10486.564, 437.780, 52823.431 25/02/07,00:51:06,07,09,1, 11.9,1,1, 7.193, 10486.569, 437.788, 52823.424 25/02/07,00:51:06,08,09,1, 11.9,1,1, 7.193, 10486.541, 437.793, 52823.327 25/02/07,00:51:06,09,09,1, 11.9,1,1, 7.193, 10486.572, 437.794, 52823.303 25/02/07,00:51:06,10,09,1, 11.9,1,1, 7.193, 10486.569, 437.793, 52823.272 25/02/07,00:51:06,11,09,1, 11.9,1,1, 7.193, 10486.573, 437.806, 52823.323 25/02/07,00:51:06,12,09,1, 11.9,1,1, 7.193, 10486.523, 437.786, 52823.315 25/02/07,00:51:06,13,09,1, 11.9,1,1, 7.193, 10486.553, 437.786, 52823.333 25/02/07,00:51:06,14,09,1, 11.9,1,1, 7.193, 10486.558, 437.821, 52823.393 25/02/07,00:51:06,15,09,1, 11.9,1,1, 7.193, 10486.532, 437.805, 52823.379 25/02/07,00:51:06,16,09,1, 11.9,1,1, 7.193, 10486.523, 437.819, 52823.379 25/02/07,00:51:06,17,09,1, 11.9,1,1, 7.193, 10486.543, 437.801, 52823.374 25/02/07,00:51:06,18,09,1, 11.9,1,1, 7.193, 10486.506, 437.816, 52823.329 25/02/07,00:51:06,19,09,1, 11.9,1,1, 7.193, 10486.509, 437.803, 52823.375 25/02/07,00:51:07,00,09,1, 12.0,1,1, 7.192, 10486.505, 437.803, 52823.375 25/02/07,00:51:07,01,09,1, 12.0,1,1, 7.192, 10486.491, 437.793, 52823.351 25/02/07,00:51:07,02,09,1, 12.0,1,1, 7.192, 10486.500, 437.816, 52823.346 25/02/07,00:51:07,03,09,1, 12.0,1,1, 7.192, 10486.507, 437.810, 52823.373 25/02/07,00:51:07,04,09,1, 12.0,1,1, 7.192, 10486.495, 437.799, 52823.394 25/02/07,00:51:07,05,09,1, 12.0,1,1, 7.192, 10486.478, 437.817, 52823.392 25/02/07,00:51:07,06,09,1, 12.0,1,1, 7.192, 10486.463, 437.798, 52823.335 25/02/07,00:51:07,07,09,1, 12.0,1,1, 7.192, 10486.501, 437.820, 52823.300 25/02/07,00:51:07,08,09,1, 12.0,1,1, 7.192, 10486.446, 437.819, 52823.348 25/02/07,00:51:07,09,09,1, 12.0,1,1, 7.192, 10486.458, 437.798, 52823.341 25/02/07,00:51:07,10,09,1, 12.0,1,1, 7.192, 10486.456, 437.817, 52823.342 25/02/07,00:51:07,11,09,1, 12.0,1,1, 7.192, 10486.474, 437.828, 52823.374 25/02/07,00:51:07,12,09,1, 12.0,1,1, 7.192, 10486.475, 437.847, 52823.386 25/02/07,00:51:07,13,09,1, 12.0,1,1, 7.192, 10486.449, 437.841, 52823.410 25/02/07,00:51:07,14,09,1, 12.0,1,1, 7.192, 10486.409, 437.822, 52823.401 25/02/07,00:51:07,15,09,1, 12.0,1,1, 7.192, 10486.430, 437.803, 52823.365 25/02/07,00:51:07,16,09,1, 12.0,1,1, 7.192, 10486.433, 437.801, 52823.343 25/02/07,00:51:07,17,09,1, 12.0,1,1, 7.192, 10486.424, 437.792, 52823.348 25/02/07,00:51:07,18,09,1, 12.0,1,1, 7.192, 10486.439, 437.813, 52823.369 25/02/07,00:51:07,19,09,1, 12.0,1,1, 7.192, 10486.388, 437.809, 52823.339 25/02/07,00:51:08,00,09,1, 11.9,1,1, 7.189, 10486.388, 437.809, 52823.339 25/02/07,00:51:08,01,09,1, 11.9,1,1, 7.189, 10486.399, 437.814, 52823.341 25/02/07,00:51:08,02,09,1, 11.9,1,1, 7.189, 10486.398, 437.827, 52823.373 25/02/07,00:51:08,03,09,1, 11.9,1,1, 7.189, 10486.389, 437.798, 52823.392 25/02/07,00:51:08,04,09,1, 11.9,1,1, 7.189, 10486.393, 437.817, 52823.404 25/02/07,00:51:08,05,09,1, 11.9,1,1, 7.189, 10486.370, 437.819, 52823.363 25/02/07,00:51:08,06,09,1, 11.9,1,1, 7.189, 10486.393, 437.830, 52823.345 25/02/07,00:51:08,07,09,1, 11.9,1,1, 7.189, 10486.361, 437.835, 52823.305 25/02/07,00:51:08,08,09,1, 11.9,1,1, 7.189, 10486.338, 437.828, 52823.335 25/02/07,00:51:08,09,09,1, 11.9,1,1, 7.189, 10486.358, 437.832, 52823.372 25/02/07,00:51:08,10,09,1, 11.9,1,1, 7.189, 10486.355, 437.850, 52823.374 25/02/07,00:51:08,11,09,1, 11.9,1,1, 7.189, 10486.333, 437.839, 52823.417 25/02/07,00:51:08,12,09,1, 11.9,1,1, 7.189, 10486.342, 437.833, 52823.370 25/02/07,00:51:08,13,09,1, 11.9,1,1, 7.189, 10486.366, 437.844, 52823.355 25/02/07,00:51:08,14,09,1, 11.9,1,1, 7.189, 10486.333, 437.863, 52823.338 25/02/07,00:51:08,15,09,1, 11.9,1,1, 7.189, 10486.335, 437.828, 52823.298 25/02/07,00:51:08,16,09,1, 11.9,1,1, 7.189, 10486.310, 437.852, 52823.288 25/02/07,00:51:08,17,09,1, 11.9,1,1, 7.189, 10486.329, 437.848, 52823.368 25/02/07,00:51:08,18,09,1, 11.9,1,1, 7.189, 10486.288, 437.857, 52823.427 25/02/07,00:51:08,19,09,1, 11.9,1,1, 7.189, 10486.323, 437.880, 52823.394 25/02/07,00:51:09,00,09,1, 11.9,1,1, 7.194, 10486.321, 437.880, 52823.394 25/02/07,00:51:09,01,09,1, 11.9,1,1, 7.194, 10486.286, 437.864, 52823.387 25/02/07,00:51:09,02,09,1, 11.9,1,1, 7.194, 10486.302, 437.844, 52823.287 25/02/07,00:51:09,03,09,1, 11.9,1,1, 7.194, 10486.273, 437.853, 52823.315 25/02/07,00:51:09,04,09,1, 11.9,1,1, 7.194, 10486.279, 437.824, 52823.284 25/02/07,00:51:09,05,09,1, 11.9,1,1, 7.194, 10486.288, 437.842, 52823.317 25/02/07,00:51:09,06,09,1, 11.9,1,1, 7.194, 10486.266, 437.860, 52823.334 25/02/07,00:51:09,07,09,1, 11.9,1,1, 7.194, 10486.248, 437.841, 52823.351 25/02/07,00:51:09,08,09,1, 11.9,1,1, 7.194, 10486.242, 437.859, 52823.347 25/02/07,00:51:09,09,09,1, 11.9,1,1, 7.194, 10486.253, 437.841, 52823.355 25/02/07,00:51:09,10,09,1, 11.9,1,1, 7.194, 10486.211, 437.870, 52823.324 25/02/07,00:51:09,11,09,1, 11.9,1,1, 7.194, 10486.222, 437.852, 52823.334 25/02/07,00:51:09,12,09,1, 11.9,1,1, 7.194, 10486.231, 437.851, 52823.322 25/02/07,00:51:09,13,09,1, 11.9,1,1, 7.194, 10486.236, 437.864, 52823.349 25/02/07,00:51:09,14,09,1, 11.9,1,1, 7.194, 10486.239, 437.846, 52823.317 25/02/07,00:51:09,15,09,1, 11.9,1,1, 7.194, 10486.226, 437.863, 52823.363 25/02/07,00:51:09,16,09,1, 11.9,1,1, 7.194, 10486.214, 437.869, 52823.360 25/02/07,00:51:09,17,09,1, 11.9,1,1, 7.194, 10486.216, 437.864, 52823.352 25/02/07,00:51:09,18,09,1, 11.9,1,1, 7.194, 10486.201, 437.867, 52823.372 25/02/07,00:51:09,19,09,1, 11.9,1,1, 7.194, 10486.167, 437.887, 52823.341 25/02/07,00:51:10,00,08,1, 11.9,1,1, 7.190, 10486.163, 437.887, 52823.341 25/02/07,00:51:10,01,08,1, 11.9,1,1, 7.190, 10486.168, 437.881, 52823.280 25/02/07,00:51:10,02,08,1, 11.9,1,1, 7.190, 10486.157, 437.891, 52823.304 25/02/07,00:51:10,03,08,1, 11.9,1,1, 7.190, 10486.131, 437.905, 52823.375 25/02/07,00:51:10,04,08,1, 11.9,1,1, 7.190, 10486.160, 437.903, 52823.396 25/02/07,00:51:10,05,08,1, 11.9,1,1, 7.190, 10486.146, 437.893, 52823.386 25/02/07,00:51:10,06,08,1, 11.9,1,1, 7.190, 10486.138, 437.864, 52823.378 25/02/07,00:51:10,07,08,1, 11.9,1,1, 7.190, 10486.124, 437.877, 52823.366 25/02/07,00:51:10,08,08,1, 11.9,1,1, 7.190, 10486.121, 437.862, 52823.386 25/02/07,00:51:10,09,08,1, 11.9,1,1, 7.190, 10486.093, 437.877, 52823.354 25/02/07,00:51:10,10,08,1, 11.9,1,1, 7.190, 10486.106, 437.859, 52823.321 25/02/07,00:51:10,11,08,1, 11.9,1,1, 7.190, 10486.074, 437.872, 52823.340 25/02/07,00:51:10,12,08,1, 11.9,1,1, 7.190, 10486.067, 437.886, 52823.357 25/02/07,00:51:10,13,08,1, 11.9,1,1, 7.190, 10486.057, 437.900, 52823.333 25/02/07,00:51:10,14,08,1, 11.9,1,1, 7.190, 10486.079, 437.914, 52823.362 25/02/07,00:51:10,15,08,1, 11.9,1,1, 7.190, 10486.044, 437.877, 52823.371 25/02/07,00:51:10,16,08,1, 11.9,1,1, 7.190, 10486.038, 437.880, 52823.355 25/02/07,00:51:10,17,08,1, 11.9,1,1, 7.190, 10486.033, 437.878, 52823.407 25/02/07,00:51:10,18,08,1, 11.9,1,1, 7.190, 10486.054, 437.865, 52823.374 25/02/07,00:51:10,19,08,1, 11.9,1,1, 7.190, 10486.029, 437.875, 52823.342 25/02/07,00:51:11,00,09,1, 11.9,1,1, 7.191, 10486.029, 437.875, 52823.342 25/02/07,00:51:11,01,09,1, 11.9,1,1, 7.191, 10486.033, 437.882, 52823.349 25/02/07,00:51:11,02,09,1, 11.9,1,1, 7.191, 10486.004, 437.872, 52823.367 25/02/07,00:51:11,03,09,1, 11.9,1,1, 7.191, 10486.004, 437.907, 52823.366 25/02/07,00:51:11,04,09,1, 11.9,1,1, 7.191, 10486.016, 437.869, 52823.113 25/02/07,00:51:11,05,09,1, 11.9,1,1, 7.191, 10485.999, 437.899, 52823.355 25/02/07,00:51:11,06,09,1, 11.9,1,1, 7.191, 10485.971, 437.884, 52823.329 25/02/07,00:51:11,07,09,1, 11.9,1,1, 7.191, 10485.972, 437.881, 52823.286 25/02/07,00:51:11,08,09,1, 11.9,1,1, 7.191, 10486.000, 437.897, 52823.261 25/02/07,00:51:11,09,09,1, 11.9,1,1, 7.191, 10485.993, 437.896, 52823.292 25/02/07,00:51:11,10,09,1, 11.9,1,1, 7.191, 10485.951, 437.928, 52823.368 25/02/07,00:51:11,11,09,1, 11.9,1,1, 7.191, 10485.990, 437.919, 52823.393 25/02/07,00:51:11,12,09,1, 11.9,1,1, 7.191, 10485.948, 437.939, 52823.381 25/02/07,00:51:11,13,09,1, 11.9,1,1, 7.191, 10485.969, 437.928, 52823.366 25/02/07,00:51:11,14,09,1, 11.9,1,1, 7.191, 10485.939, 437.918, 52823.350 25/02/07,00:51:11,15,09,1, 11.9,1,1, 7.191, 10485.919, 437.920, 52823.324 25/02/07,00:51:11,16,09,1, 11.9,1,1, 7.191, 10485.931, 437.895, 52823.327 25/02/07,00:51:11,17,09,1, 11.9,1,1, 7.191, 10485.928, 437.922, 52823.333 25/02/07,00:51:11,18,09,1, 11.9,1,1, 7.191, 10485.917, 437.904, 52823.308 25/02/07,00:51:11,19,09,1, 11.9,1,1, 7.191, 10485.917, 437.894, 52823.329 25/02/07,00:51:12,00,08,1, 12.0,1,1, 7.192, 10485.913, 437.894, 52823.329 25/02/07,00:51:12,01,08,1, 12.0,1,1, 7.192, 10485.930, 437.921, 52823.386 25/02/07,00:51:12,02,08,1, 12.0,1,1, 7.192, 10485.925, 437.926, 52823.398 25/02/07,00:51:12,03,08,1, 12.0,1,1, 7.192, 10485.897, 437.960, 52823.362 25/02/07,00:51:12,04,08,1, 12.0,1,1, 7.192, 10485.910, 437.933, 52823.365 25/02/07,00:51:12,05,08,1, 12.0,1,1, 7.192, 10485.892, 437.896, 52823.353 25/02/07,00:51:12,06,08,1, 12.0,1,1, 7.192, 10485.880, 437.932, 52823.288 25/02/07,00:51:12,07,08,1, 12.0,1,1, 7.192, 10485.890, 437.913, 52823.338 25/02/07,00:51:12,08,08,1, 12.0,1,1, 7.192, 10485.877, 437.919, 52823.333 25/02/07,00:51:12,09,08,1, 12.0,1,1, 7.192, 10485.863, 437.937, 52823.384 25/02/07,00:51:12,10,08,1, 12.0,1,1, 7.192, 10485.861, 437.935, 52823.403 25/02/07,00:51:12,11,08,1, 12.0,1,1, 7.192, 10485.848, 437.935, 52823.367 25/02/07,00:51:12,12,08,1, 12.0,1,1, 7.192, 10485.870, 437.922, 52823.309 25/02/07,00:51:12,13,08,1, 12.0,1,1, 7.192, 10485.840, 437.945, 52823.250 25/02/07,00:51:12,14,08,1, 12.0,1,1, 7.192, 10485.841, 437.924, 52823.110 25/02/07,00:51:12,15,08,1, 12.0,1,1, 7.192, 10485.812, 437.939, 52823.342 25/02/07,00:51:12,16,08,1, 12.0,1,1, 7.192, 10485.828, 437.921, 52823.365 25/02/07,00:51:12,17,08,1, 12.0,1,1, 7.192, 10485.836, 437.940, 52823.359 25/02/07,00:51:12,18,08,1, 12.0,1,1, 7.192, 10485.817, 437.957, 52823.355 25/02/07,00:51:12,19,08,1, 12.0,1,1, 7.192, 10485.820, 437.938, 52823.351 25/02/07,00:51:13,00,08,1, 11.8,1,1, 7.190, 10485.812, 437.938, 52823.351 25/02/07,00:51:13,01,08,1, 11.8,1,1, 7.190, 10485.819, 437.953, 52823.346 25/02/07,00:51:13,02,08,1, 11.8,1,1, 7.190, 10485.821, 437.933, 52823.315 25/02/07,00:51:13,03,08,1, 11.8,1,1, 7.190, 10485.780, 437.931, 52823.315 25/02/07,00:51:13,04,08,1, 11.8,1,1, 7.190, 10485.791, 437.934, 52823.286 25/02/07,00:51:13,05,08,1, 11.8,1,1, 7.190, 10485.787, 437.924, 52823.299 25/02/07,00:51:13,06,08,1, 11.8,1,1, 7.190, 10485.785, 437.947, 52823.205 25/02/07,00:51:13,07,08,1, 11.8,1,1, 7.190, 10485.794, 437.933, 52823.256 25/02/07,00:51:13,08,08,1, 11.8,1,1, 7.190, 10485.762, 437.949, 52823.372 25/02/07,00:51:13,09,08,1, 11.8,1,1, 7.190, 10485.771, 437.957, 52823.361 25/02/07,00:51:13,10,08,1, 11.8,1,1, 7.190, 10485.728, 437.956, 52823.400 25/02/07,00:51:13,11,08,1, 11.8,1,1, 7.190, 10485.783, 437.930, 52823.318 25/02/07,00:51:13,12,08,1, 11.8,1,1, 7.190, 10485.748, 437.927, 52823.277 25/02/07,00:51:13,13,08,1, 11.8,1,1, 7.190, 10485.746, 437.949, 52823.412 25/02/07,00:51:13,14,08,1, 11.8,1,1, 7.190, 10485.730, 437.942, 52823.391 25/02/07,00:51:13,15,08,1, 11.8,1,1, 7.190, 10485.722, 437.935, 52823.304 25/02/07,00:51:13,16,08,1, 11.8,1,1, 7.190, 10485.715, 437.941, 52823.343 25/02/07,00:51:13,17,08,1, 11.8,1,1, 7.190, 10485.688, 437.966, 52823.273 25/02/07,00:51:13,18,08,1, 11.8,1,1, 7.190, 10485.710, 437.940, 52823.236 25/02/07,00:51:13,19,08,1, 11.8,1,1, 7.190, 10485.681, 437.939, 52823.266 25/02/07,00:51:14,00,09,1, 12.0,1,1, 7.194, 10485.679, 437.939, 52823.266 25/02/07,00:51:14,01,09,1, 12.0,1,1, 7.194, 10485.663, 437.957, 52823.260 25/02/07,00:51:14,02,09,1, 12.0,1,1, 7.194, 10485.661, 437.956, 52823.306 25/02/07,00:51:14,03,09,1, 12.0,1,1, 7.194, 10485.666, 437.983, 52823.313 25/02/07,00:51:14,04,09,1, 12.0,1,1, 7.194, 10485.644, 437.954, 52823.328 25/02/07,00:51:14,05,09,1, 12.0,1,1, 7.194, 10485.649, 437.959, 52823.325 25/02/07,00:51:14,06,09,1, 12.0,1,1, 7.194, 10485.646, 437.974, 52823.297 25/02/07,00:51:14,07,09,1, 12.0,1,1, 7.194, 10485.665, 437.967, 52823.348 25/02/07,00:51:14,08,09,1, 12.0,1,1, 7.194, 10485.621, 437.961, 52823.343 25/02/07,00:51:14,09,09,1, 12.0,1,1, 7.194, 10485.626, 437.957, 52823.315 25/02/07,00:51:14,10,09,1, 12.0,1,1, 7.194, 10485.617, 437.954, 52823.322 25/02/07,00:51:14,11,09,1, 12.0,1,1, 7.194, 10485.572, 437.949, 52823.268 25/02/07,00:51:14,12,09,1, 12.0,1,1, 7.194, 10485.596, 437.957, 52823.269 25/02/07,00:51:14,13,09,1, 12.0,1,1, 7.194, 10485.616, 437.961, 52823.274 25/02/07,00:51:14,14,09,1, 12.0,1,1, 7.194, 10485.576, 437.986, 52823.525 25/02/07,00:51:14,15,09,1, 12.0,1,1, 7.194, 10485.572, 437.984, 52823.338 25/02/07,00:51:14,16,09,1, 12.0,1,1, 7.194, 10485.585, 437.951, 52823.306 25/02/07,00:51:14,17,09,1, 12.0,1,1, 7.194, 10485.581, 437.945, 52823.333 25/02/07,00:51:14,18,09,1, 12.0,1,1, 7.194, 10485.576, 437.940, 52823.295 25/02/07,00:51:14,19,09,1, 12.0,1,1, 7.194, 10485.568, 437.991, 52823.316 25/02/07,00:51:15,00,08,1, 12.0,1,1, 7.191, 10485.562, 437.991, 52823.316 25/02/07,00:51:15,01,08,1, 12.0,1,1, 7.191, 10485.532, 437.991, 52823.357 25/02/07,00:51:15,02,08,1, 12.0,1,1, 7.191, 10485.551, 438.006, 52823.355 25/02/07,00:51:15,03,08,1, 12.0,1,1, 7.191, 10485.517, 438.013, 52823.358 25/02/07,00:51:15,04,08,1, 12.0,1,1, 7.191, 10485.516, 437.961, 52823.260 25/02/07,00:51:15,05,08,1, 12.0,1,1, 7.191, 10485.519, 437.995, 52823.258 25/02/07,00:51:15,06,08,1, 12.0,1,1, 7.191, 10485.518, 437.982, 52823.240 25/02/07,00:51:15,07,08,1, 12.0,1,1, 7.191, 10485.493, 437.965, 52823.263 25/02/07,00:51:15,08,08,1, 12.0,1,1, 7.191, 10485.502, 437.969, 52823.281 25/02/07,00:51:15,09,08,1, 12.0,1,1, 7.191, 10485.493, 437.993, 52823.297 25/02/07,00:51:15,10,08,1, 12.0,1,1, 7.191, 10485.474, 437.999, 52823.323 25/02/07,00:51:15,11,08,1, 12.0,1,1, 7.191, 10485.470, 437.999, 52823.315 25/02/07,00:51:15,12,08,1, 12.0,1,1, 7.191, 10485.474, 438.011, 52823.345 25/02/07,00:51:15,13,08,1, 12.0,1,1, 7.191, 10485.429, 438.030, 52823.347 25/02/07,00:51:15,14,08,1, 12.0,1,1, 7.191, 10485.450, 438.024, 52823.365 25/02/07,00:51:15,15,08,1, 12.0,1,1, 7.191, 10485.452, 438.025, 52823.308 25/02/07,00:51:15,16,08,1, 12.0,1,1, 7.191, 10485.413, 438.011, 52823.272 25/02/07,00:51:15,17,08,1, 12.0,1,1, 7.191, 10485.428, 438.020, 52823.248 25/02/07,00:51:15,18,08,1, 12.0,1,1, 7.191, 10485.416, 438.027, 52823.253 25/02/07,00:51:15,19,08,1, 12.0,1,1, 7.191, 10485.428, 438.011, 52823.259 25/02/07,00:51:16,00,08,1, 11.9,1,1, 7.196, 10485.420, 438.011, 52823.259 25/02/07,00:51:16,01,08,1, 11.9,1,1, 7.196, 10485.418, 438.031, 52823.365 25/02/07,00:51:16,02,08,1, 11.9,1,1, 7.196, 10485.366, 438.022, 52823.324 25/02/07,00:51:16,03,08,1, 11.9,1,1, 7.196, 10485.362, 438.012, 52823.274 25/02/07,00:51:16,04,08,1, 11.9,1,1, 7.196, 10485.370, 438.022, 52823.229 25/02/07,00:51:16,05,08,1, 11.9,1,1, 7.196, 10485.334, 438.017, 52823.296 25/02/07,00:51:16,06,08,1, 11.9,1,1, 7.196, 10485.345, 438.024, 52823.290 25/02/07,00:51:16,07,08,1, 11.9,1,1, 7.196, 10485.325, 438.030, 52823.322 25/02/07,00:51:16,08,08,1, 11.9,1,1, 7.196, 10485.357, 438.028, 52823.331 25/02/07,00:51:16,09,08,1, 11.9,1,1, 7.196, 10485.336, 438.044, 52823.338 25/02/07,00:51:16,10,08,1, 11.9,1,1, 7.196, 10485.320, 438.047, 52823.321 25/02/07,00:51:16,11,08,1, 11.9,1,1, 7.196, 10485.324, 438.039, 52823.267 25/02/07,00:51:16,12,08,1, 11.9,1,1, 7.196, 10485.347, 438.052, 52823.304 25/02/07,00:51:16,13,08,1, 11.9,1,1, 7.196, 10485.323, 438.058, 52823.230 25/02/07,00:51:16,14,08,1, 11.9,1,1, 7.196, 10485.333, 438.044, 52823.257 25/02/07,00:51:16,15,08,1, 11.9,1,1, 7.196, 10485.318, 438.038, 52823.288 25/02/07,00:51:16,16,08,1, 11.9,1,1, 7.196, 10485.304, 438.036, 52823.255 25/02/07,00:51:16,17,08,1, 11.9,1,1, 7.196, 10485.291, 438.064, 52823.248 25/02/07,00:51:16,18,08,1, 11.9,1,1, 7.196, 10485.279, 438.053, 52823.307 25/02/07,00:51:16,19,08,1, 11.9,1,1, 7.196, 10485.286, 438.051, 52823.292 25/02/07,00:51:17,00,08,1, 11.9,1,1, 7.190, 10485.278, 438.051, 52823.292 25/02/07,00:51:17,01,08,1, 11.9,1,1, 7.190, 10485.256, 438.041, 52823.383 25/02/07,00:51:17,02,08,1, 11.9,1,1, 7.190, 10485.261, 438.048, 52823.311 25/02/07,00:51:17,03,08,1, 11.9,1,1, 7.190, 10485.243, 438.046, 52823.274 25/02/07,00:51:17,04,08,1, 11.9,1,1, 7.190, 10485.245, 438.024, 52823.211 25/02/07,00:51:17,05,08,1, 11.9,1,1, 7.190, 10485.254, 438.060, 52823.200 25/02/07,00:51:17,06,08,1, 11.9,1,1, 7.190, 10485.233, 438.046, 52823.246 25/02/07,00:51:17,07,08,1, 11.9,1,1, 7.190, 10485.217, 438.066, 52823.240 25/02/07,00:51:17,08,08,1, 11.9,1,1, 7.190, 10485.194, 438.065, 52823.292 25/02/07,00:51:17,09,08,1, 11.9,1,1, 7.190, 10485.197, 438.065, 52823.329 25/02/07,00:51:17,10,08,1, 11.9,1,1, 7.190, 10485.184, 438.061, 52823.283 25/02/07,00:51:17,11,08,1, 11.9,1,1, 7.190, 10485.192, 438.065, 52823.238 25/02/07,00:51:17,12,08,1, 11.9,1,1, 7.190, 10485.192, 438.071, 52823.239 25/02/07,00:51:17,13,08,1, 11.9,1,1, 7.190, 10485.174, 438.055, 52823.254 25/02/07,00:51:17,14,08,1, 11.9,1,1, 7.190, 10485.164, 438.095, 52823.267 25/02/07,00:51:17,15,08,1, 11.9,1,1, 7.190, 10485.152, 438.076, 52823.260 25/02/07,00:51:17,16,08,1, 11.9,1,1, 7.190, 10485.124, 438.084, 52823.294 25/02/07,00:51:17,17,08,1, 11.9,1,1, 7.190, 10485.149, 438.075, 52823.257 25/02/07,00:51:17,18,08,1, 11.9,1,1, 7.190, 10485.121, 438.070, 52823.299 25/02/07,00:51:17,19,08,1, 11.9,1,1, 7.190, 10485.118, 438.084, 52823.264 25/02/07,00:51:18,00,09,1, 11.9,1,1, 7.193, 10485.111, 438.084, 52823.264 25/02/07,00:51:18,01,09,1, 11.9,1,1, 7.193, 10485.108, 438.080, 52823.273 25/02/07,00:51:18,02,09,1, 11.9,1,1, 7.193, 10485.097, 438.078, 52823.262 25/02/07,00:51:18,03,09,1, 11.9,1,1, 7.193, 10485.088, 438.085, 52823.243 25/02/07,00:51:18,04,09,1, 11.9,1,1, 7.193, 10485.099, 438.082, 52823.308 25/02/07,00:51:18,05,09,1, 11.9,1,1, 7.193, 10485.081, 438.081, 52823.289 25/02/07,00:51:18,06,09,1, 11.9,1,1, 7.193, 10485.078, 438.090, 52823.323 25/02/07,00:51:18,07,09,1, 11.9,1,1, 7.193, 10485.066, 438.082, 52823.304 25/02/07,00:51:18,08,09,1, 11.9,1,1, 7.193, 10485.073, 438.089, 52823.329 25/02/07,00:51:18,09,09,1, 11.9,1,1, 7.193, 10485.055, 438.081, 52823.280 25/02/07,00:51:18,10,09,1, 11.9,1,1, 7.193, 10485.058, 438.082, 52823.243 25/02/07,00:51:18,11,09,1, 11.9,1,1, 7.193, 10485.043, 438.102, 52823.183 25/02/07,00:51:18,12,09,1, 11.9,1,1, 7.193, 10485.033, 438.112, 52823.238 25/02/07,00:51:18,13,09,1, 11.9,1,1, 7.193, 10485.057, 438.091, 52823.279 25/02/07,00:51:18,14,09,1, 11.9,1,1, 7.193, 10485.033, 438.084, 52823.266 25/02/07,00:51:18,15,09,1, 11.9,1,1, 7.193, 10485.044, 438.081, 52823.301 25/02/07,00:51:18,16,09,1, 11.9,1,1, 7.193, 10485.010, 438.100, 52823.293 25/02/07,00:51:18,17,09,1, 11.9,1,1, 7.193, 10485.000, 438.094, 52823.197 25/02/07,00:51:18,18,09,1, 11.9,1,1, 7.193, 10485.025, 438.115, 52823.279 25/02/07,00:51:18,19,09,1, 11.9,1,1, 7.193, 10484.994, 438.105, 52823.306 25/02/07,00:51:19,00,08,1, 11.9,1,1, 7.194, 10484.986, 438.105, 52823.306 25/02/07,00:51:19,01,08,1, 11.9,1,1, 7.194, 10484.983, 438.084, 52823.268 25/02/07,00:51:19,02,08,1, 11.9,1,1, 7.194, 10484.998, 438.091, 52823.237 25/02/07,00:51:19,03,08,1, 11.9,1,1, 7.194, 10484.967, 438.078, 52823.210 25/02/07,00:51:19,04,08,1, 11.9,1,1, 7.194, 10484.944, 438.107, 52823.349 25/02/07,00:51:19,05,08,1, 11.9,1,1, 7.194, 10484.954, 438.090, 52823.272 25/02/07,00:51:19,06,08,1, 11.9,1,1, 7.194, 10484.937, 438.093, 52823.317 25/02/07,00:51:19,07,08,1, 11.9,1,1, 7.194, 10484.957, 438.128, 52823.337 25/02/07,00:51:19,08,08,1, 11.9,1,1, 7.194, 10484.932, 438.109, 52823.188 25/02/07,00:51:19,09,08,1, 11.9,1,1, 7.194, 10484.944, 438.102, 52823.241 25/02/07,00:51:19,10,08,1, 11.9,1,1, 7.194, 10484.928, 438.128, 52823.194 25/02/07,00:51:19,11,08,1, 11.9,1,1, 7.194, 10484.926, 438.124, 52823.248 25/02/07,00:51:19,12,08,1, 11.9,1,1, 7.194, 10484.924, 438.122, 52823.278 25/02/07,00:51:19,13,08,1, 11.9,1,1, 7.194, 10484.890, 438.138, 52823.395 25/02/07,00:51:19,14,08,1, 11.9,1,1, 7.194, 10484.912, 438.125, 52823.406 25/02/07,00:51:19,15,08,1, 11.9,1,1, 7.194, 10484.888, 438.138, 52823.347 25/02/07,00:51:19,16,08,1, 11.9,1,1, 7.194, 10484.871, 438.121, 52823.284 25/02/07,00:51:19,17,08,1, 11.9,1,1, 7.194, 10484.840, 438.120, 52823.168 25/02/07,00:51:19,18,08,1, 11.9,1,1, 7.194, 10484.858, 438.136, 52823.291 25/02/07,00:51:19,19,08,1, 11.9,1,1, 7.194, 10484.863, 438.143, 52823.196 25/02/07,00:51:20,00,08,1, 11.9,1,1, 7.193, 10484.861, 438.143, 52823.196 25/02/07,00:51:20,01,08,1, 11.9,1,1, 7.193, 10484.873, 438.103, 52823.049 25/02/07,00:51:20,02,08,1, 11.9,1,1, 7.193, 10484.825, 438.143, 52823.220 25/02/07,00:51:20,03,08,1, 11.9,1,1, 7.193, 10484.803, 438.145, 52823.276 25/02/07,00:51:20,04,08,1, 11.9,1,1, 7.193, 10484.798, 438.160, 52823.194 25/02/07,00:51:20,05,08,1, 11.9,1,1, 7.193, 10484.809, 438.147, 52823.218 25/02/07,00:51:20,06,08,1, 11.9,1,1, 7.193, 10484.793, 438.151, 52823.244 25/02/07,00:51:20,07,08,1, 11.9,1,1, 7.193, 10484.786, 438.138, 52823.217 25/02/07,00:51:20,08,08,1, 11.9,1,1, 7.193, 10484.776, 438.165, 52823.295 25/02/07,00:51:20,09,08,1, 11.9,1,1, 7.193, 10484.766, 438.137, 52823.311 25/02/07,00:51:20,10,08,1, 11.9,1,1, 7.193, 10484.762, 438.164, 52823.349 25/02/07,00:51:20,11,08,1, 11.9,1,1, 7.193, 10484.753, 438.165, 52823.348 25/02/07,00:51:20,12,08,1, 11.9,1,1, 7.193, 10484.726, 438.154, 52823.231 25/02/07,00:51:20,13,08,1, 11.9,1,1, 7.193, 10484.713, 438.142, 52823.185 25/02/07,00:51:20,14,08,1, 11.9,1,1, 7.193, 10484.715, 438.155, 52823.252 25/02/07,00:51:20,15,08,1, 11.9,1,1, 7.193, 10484.723, 438.148, 52823.244 25/02/07,00:51:20,16,08,1, 11.9,1,1, 7.193, 10484.707, 438.154, 52823.284 25/02/07,00:51:20,17,08,1, 11.9,1,1, 7.193, 10484.692, 438.143, 52823.197 25/02/07,00:51:20,18,08,1, 11.9,1,1, 7.193, 10484.683, 438.185, 52823.349 25/02/07,00:51:20,19,08,1, 11.9,1,1, 7.193, 10484.645, 438.149, 52823.226 25/02/07,00:51:21,00,09,1, 11.9,1,1, 7.194, 10484.644, 438.149, 52823.226 25/02/07,00:51:21,01,09,1, 11.9,1,1, 7.194, 10484.695, 438.166, 52823.305 25/02/07,00:51:21,02,09,1, 11.9,1,1, 7.194, 10484.676, 438.168, 52823.241 25/02/07,00:51:21,03,09,1, 11.9,1,1, 7.194, 10484.647, 438.164, 52823.257 25/02/07,00:51:21,04,09,1, 11.9,1,1, 7.194, 10484.633, 438.155, 52823.220 25/02/07,00:51:21,05,09,1, 11.9,1,1, 7.194, 10484.622, 438.158, 52823.269 25/02/07,00:51:21,06,09,1, 11.9,1,1, 7.194, 10484.619, 438.151, 52823.268 25/02/07,00:51:21,07,09,1, 11.9,1,1, 7.194, 10484.629, 438.151, 52823.255 25/02/07,00:51:21,08,09,1, 11.9,1,1, 7.194, 10484.616, 438.154, 52823.218 25/02/07,00:51:21,09,09,1, 11.9,1,1, 7.194, 10484.605, 438.147, 52823.236 25/02/07,00:51:21,10,09,1, 11.9,1,1, 7.194, 10484.582, 438.135, 52823.215 25/02/07,00:51:21,11,09,1, 11.9,1,1, 7.194, 10484.591, 438.173, 52823.228 25/02/07,00:51:21,12,09,1, 11.9,1,1, 7.194, 10484.569, 438.164, 52823.247 25/02/07,00:51:21,13,09,1, 11.9,1,1, 7.194, 10484.582, 438.156, 52823.282 25/02/07,00:51:21,14,09,1, 11.9,1,1, 7.194, 10484.593, 438.135, 52823.231 25/02/07,00:51:21,15,09,1, 11.9,1,1, 7.194, 10484.579, 438.170, 52823.274 25/02/07,00:51:21,16,09,1, 11.9,1,1, 7.194, 10484.539, 438.170, 52823.289 25/02/07,00:51:21,17,09,1, 11.9,1,1, 7.194, 10484.549, 438.175, 52823.266 25/02/07,00:51:21,18,09,1, 11.9,1,1, 7.194, 10484.550, 438.161, 52823.270 25/02/07,00:51:21,19,09,1, 11.9,1,1, 7.194, 10484.548, 438.135, 52823.251 25/02/07,00:51:22,00,08,1, 11.9,1,1, 7.192, 10484.544, 438.135, 52823.251 25/02/07,00:51:22,01,08,1, 11.9,1,1, 7.192, 10484.530, 438.157, 52823.188 25/02/07,00:51:22,02,08,1, 11.9,1,1, 7.192, 10484.502, 438.167, 52823.186 25/02/07,00:51:22,03,08,1, 11.9,1,1, 7.192, 10484.524, 438.173, 52823.214 25/02/07,00:51:22,04,08,1, 11.9,1,1, 7.192, 10484.506, 438.186, 52823.278 25/02/07,00:51:22,05,08,1, 11.9,1,1, 7.192, 10484.511, 438.174, 52823.268 25/02/07,00:51:22,06,08,1, 11.9,1,1, 7.192, 10484.469, 438.205, 52823.302 25/02/07,00:51:22,07,08,1, 11.9,1,1, 7.192, 10484.505, 438.176, 52823.262 25/02/07,00:51:22,08,08,1, 11.9,1,1, 7.192, 10484.502, 438.190, 52823.157 25/02/07,00:51:22,09,08,1, 11.9,1,1, 7.192, 10484.489, 438.185, 52823.151 25/02/07,00:51:22,10,08,1, 11.9,1,1, 7.192, 10484.463, 438.207, 52823.206 25/02/07,00:51:22,11,08,1, 11.9,1,1, 7.192, 10484.453, 438.204, 52823.258 25/02/07,00:51:22,12,08,1, 11.9,1,1, 7.192, 10484.457, 438.193, 52823.269 25/02/07,00:51:22,13,08,1, 11.9,1,1, 7.192, 10484.454, 438.206, 52823.283 25/02/07,00:51:22,14,08,1, 11.9,1,1, 7.192, 10484.453, 438.226, 52823.284 25/02/07,00:51:22,15,08,1, 11.9,1,1, 7.192, 10484.423, 438.209, 52823.261 25/02/07,00:51:22,16,08,1, 11.9,1,1, 7.192, 10484.450, 438.217, 52823.211 25/02/07,00:51:22,17,08,1, 11.9,1,1, 7.192, 10484.409, 438.209, 52823.231 25/02/07,00:51:22,18,08,1, 11.9,1,1, 7.192, 10484.427, 438.206, 52823.188 25/02/07,00:51:22,19,08,1, 11.9,1,1, 7.192, 10484.412, 438.224, 52823.186 25/02/07,00:51:23,00,09,1, 11.9,1,1, 7.194, 10484.411, 438.224, 52823.186 25/02/07,00:51:23,01,09,1, 11.9,1,1, 7.194, 10484.406, 438.222, 52823.228 25/02/07,00:51:23,02,09,1, 11.9,1,1, 7.194, 10484.404, 438.236, 52823.301 25/02/07,00:51:23,03,09,1, 11.9,1,1, 7.194, 10484.384, 438.215, 52823.281 25/02/07,00:51:23,04,09,1, 11.9,1,1, 7.194, 10484.346, 438.239, 52823.250 25/02/07,00:51:23,05,09,1, 11.9,1,1, 7.194, 10484.360, 438.242, 52823.213 25/02/07,00:51:23,06,09,1, 11.9,1,1, 7.194, 10484.366, 438.225, 52823.203 25/02/07,00:51:23,07,09,1, 11.9,1,1, 7.194, 10484.353, 438.218, 52823.136 25/02/07,00:51:23,08,09,1, 11.9,1,1, 7.194, 10484.343, 438.219, 52823.136 25/02/07,00:51:23,09,09,1, 11.9,1,1, 7.194, 10484.323, 438.244, 52823.138 25/02/07,00:51:23,10,09,1, 11.9,1,1, 7.194, 10484.346, 438.233, 52823.252 25/02/07,00:51:23,11,09,1, 11.9,1,1, 7.194, 10484.329, 438.218, 52823.179 25/02/07,00:51:23,12,09,1, 11.9,1,1, 7.194, 10484.303, 438.268, 52823.351 25/02/07,00:51:23,13,09,1, 11.9,1,1, 7.194, 10484.343, 438.235, 52823.259 25/02/07,00:51:23,14,09,1, 11.9,1,1, 7.194, 10484.303, 438.251, 52823.309 25/02/07,00:51:23,15,09,1, 11.9,1,1, 7.194, 10484.301, 438.228, 52823.217 25/02/07,00:51:23,16,09,1, 11.9,1,1, 7.194, 10484.301, 438.261, 52823.169 25/02/07,00:51:23,17,09,1, 11.9,1,1, 7.194, 10484.303, 438.266, 52823.207 25/02/07,00:51:23,18,09,1, 11.9,1,1, 7.194, 10484.281, 438.251, 52823.251 25/02/07,00:51:23,19,09,1, 11.9,1,1, 7.194, 10484.271, 438.253, 52823.231 25/02/07,00:51:24,00,09,1, 11.9,1,1, 7.192, 10484.269, 438.253, 52823.231 25/02/07,00:51:24,01,09,1, 11.9,1,1, 7.192, 10484.235, 438.251, 52823.199 25/02/07,00:51:24,02,09,1, 11.9,1,1, 7.192, 10484.250, 438.249, 52823.155 25/02/07,00:51:24,03,09,1, 11.9,1,1, 7.192, 10484.219, 438.261, 52823.247 25/02/07,00:51:24,04,09,1, 11.9,1,1, 7.192, 10484.231, 438.254, 52823.239 25/02/07,00:51:24,05,09,1, 11.9,1,1, 7.192, 10484.202, 438.272, 52823.126 25/02/07,00:51:24,06,09,1, 11.9,1,1, 7.192, 10484.212, 438.259, 52823.212 25/02/07,00:51:24,07,09,1, 11.9,1,1, 7.192, 10484.200, 438.260, 52823.188 25/02/07,00:51:24,08,09,1, 11.9,1,1, 7.192, 10484.195, 438.269, 52823.248 25/02/07,00:51:24,09,09,1, 11.9,1,1, 7.192, 10484.200, 438.263, 52823.215 25/02/07,00:51:24,10,09,1, 11.9,1,1, 7.192, 10484.183, 438.270, 52823.210 25/02/07,00:51:24,11,09,1, 11.9,1,1, 7.192, 10484.158, 438.265, 52823.227 25/02/07,00:51:24,12,09,1, 11.9,1,1, 7.192, 10484.170, 438.259, 52823.175 25/02/07,00:51:24,13,09,1, 11.9,1,1, 7.192, 10484.131, 438.258, 52823.175 25/02/07,00:51:24,14,09,1, 11.9,1,1, 7.192, 10484.146, 438.261, 52823.172 25/02/07,00:51:24,15,09,1, 11.9,1,1, 7.192, 10484.141, 438.250, 52823.126 25/02/07,00:51:24,16,09,1, 11.9,1,1, 7.192, 10484.136, 438.271, 52823.192 25/02/07,00:51:24,17,09,1, 11.9,1,1, 7.192, 10484.128, 438.307, 52823.195 25/02/07,00:51:24,18,09,1, 11.9,1,1, 7.192, 10484.107, 438.271, 52823.226 25/02/07,00:51:24,19,09,1, 11.9,1,1, 7.192, 10484.123, 438.285, 52823.252 25/02/07,00:51:25,00,09,1, 12.0,1,1, 7.193, 10484.118, 438.285, 52823.252 25/02/07,00:51:25,01,09,1, 12.0,1,1, 7.193, 10484.073, 438.269, 52823.160 25/02/07,00:51:25,02,09,1, 12.0,1,1, 7.193, 10484.095, 438.286, 52823.146 25/02/07,00:51:25,03,09,1, 12.0,1,1, 7.193, 10484.094, 438.267, 52823.163 25/02/07,00:51:25,04,09,1, 12.0,1,1, 7.193, 10484.076, 438.291, 52823.179 25/02/07,00:51:25,05,09,1, 12.0,1,1, 7.193, 10484.082, 438.281, 52823.222 25/02/07,00:51:25,06,09,1, 12.0,1,1, 7.193, 10484.067, 438.290, 52823.211 25/02/07,00:51:25,07,09,1, 12.0,1,1, 7.193, 10484.062, 438.272, 52823.205 25/02/07,00:51:25,08,09,1, 12.0,1,1, 7.193, 10484.075, 438.280, 52823.172 25/02/07,00:51:25,09,09,1, 12.0,1,1, 7.193, 10484.038, 438.258, 52823.153 25/02/07,00:51:25,10,09,1, 12.0,1,1, 7.193, 10484.039, 438.293, 52823.133 25/02/07,00:51:25,11,09,1, 12.0,1,1, 7.193, 10484.031, 438.272, 52823.136 25/02/07,00:51:25,12,09,1, 12.0,1,1, 7.193, 10484.049, 438.281, 52823.099 25/02/07,00:51:25,13,09,1, 12.0,1,1, 7.193, 10484.042, 438.300, 52823.113 25/02/07,00:51:25,14,09,1, 12.0,1,1, 7.193, 10484.030, 438.313, 52823.125 25/02/07,00:51:25,15,09,1, 12.0,1,1, 7.193, 10484.040, 438.299, 52823.191 25/02/07,00:51:25,16,09,1, 12.0,1,1, 7.193, 10484.023, 438.306, 52823.181 25/02/07,00:51:25,17,09,1, 12.0,1,1, 7.193, 10484.008, 438.301, 52823.237 25/02/07,00:51:25,18,09,1, 12.0,1,1, 7.193, 10484.002, 438.293, 52823.195 25/02/07,00:51:25,19,09,1, 12.0,1,1, 7.193, 10483.990, 438.316, 52823.154 25/02/07,00:51:26,00,09,1, 11.9,1,1, 7.193, 10483.985, 438.316, 52823.154 25/02/07,00:51:26,01,09,1, 11.9,1,1, 7.193, 10483.956, 438.317, 52823.117 25/02/07,00:51:26,02,09,1, 11.9,1,1, 7.193, 10483.958, 438.292, 52823.142 25/02/07,00:51:26,03,09,1, 11.9,1,1, 7.193, 10483.977, 438.325, 52823.222 25/02/07,00:51:26,04,09,1, 11.9,1,1, 7.193, 10483.968, 438.314, 52823.210 25/02/07,00:51:26,05,09,1, 11.9,1,1, 7.193, 10483.976, 438.322, 52823.340 25/02/07,00:51:26,06,09,1, 11.9,1,1, 7.193, 10483.946, 438.296, 52823.157 25/02/07,00:51:26,07,09,1, 11.9,1,1, 7.193, 10483.919, 438.302, 52823.198 25/02/07,00:51:26,08,09,1, 11.9,1,1, 7.193, 10483.909, 438.311, 52823.162 25/02/07,00:51:26,09,09,1, 11.9,1,1, 7.193, 10483.940, 438.309, 52823.126 25/02/07,00:51:26,10,09,1, 11.9,1,1, 7.193, 10483.945, 438.309, 52823.129 25/02/07,00:51:26,11,09,1, 11.9,1,1, 7.193, 10483.936, 438.306, 52823.179 25/02/07,00:51:26,12,09,1, 11.9,1,1, 7.193, 10483.932, 438.321, 52823.184 25/02/07,00:51:26,13,09,1, 11.9,1,1, 7.193, 10483.908, 438.326, 52823.162 25/02/07,00:51:26,14,09,1, 11.9,1,1, 7.193, 10483.908, 438.315, 52823.141 25/02/07,00:51:26,15,09,1, 11.9,1,1, 7.193, 10483.905, 438.328, 52823.139 25/02/07,00:51:26,16,09,1, 11.9,1,1, 7.193, 10483.912, 438.328, 52823.141 25/02/07,00:51:26,17,09,1, 11.9,1,1, 7.193, 10483.895, 438.320, 52823.112 25/02/07,00:51:26,18,09,1, 11.9,1,1, 7.193, 10483.902, 438.311, 52823.113 25/02/07,00:51:26,19,09,1, 11.9,1,1, 7.193, 10483.893, 438.332, 52823.087 25/02/07,00:51:27,00,07,1, 11.9,1,1, 7.194, 10483.893, 438.332, 52823.087 25/02/07,00:51:27,01,07,1, 11.9,1,1, 7.194, 10483.909, 438.349, 52823.185 25/02/07,00:51:27,02,07,1, 11.9,1,1, 7.194, 10483.873, 438.358, 52823.208 25/02/07,00:51:27,03,07,1, 11.9,1,1, 7.194, 10483.872, 438.355, 52823.233 25/02/07,00:51:27,04,07,1, 11.9,1,1, 7.194, 10483.855, 438.351, 52823.182 25/02/07,00:51:27,05,07,1, 11.9,1,1, 7.194, 10483.860, 438.359, 52823.183 25/02/07,00:51:27,06,07,1, 11.9,1,1, 7.194, 10483.844, 438.317, 52823.113 25/02/07,00:51:27,07,07,1, 11.9,1,1, 7.194, 10483.847, 438.319, 52823.096 25/02/07,00:51:27,08,07,1, 11.9,1,1, 7.194, 10483.840, 438.366, 52823.106 25/02/07,00:51:27,09,07,1, 11.9,1,1, 7.194, 10483.849, 438.344, 52823.129 25/02/07,00:51:27,10,07,1, 11.9,1,1, 7.194, 10483.835, 438.365, 52823.174 25/02/07,00:51:27,11,07,1, 11.9,1,1, 7.194, 10483.834, 438.324, 52823.157 25/02/07,00:51:27,12,07,1, 11.9,1,1, 7.194, 10483.800, 438.330, 52823.154 25/02/07,00:51:27,13,07,1, 11.9,1,1, 7.194, 10483.825, 438.342, 52823.152 25/02/07,00:51:27,14,07,1, 11.9,1,1, 7.194, 10483.802, 438.345, 52823.133 25/02/07,00:51:27,15,07,1, 11.9,1,1, 7.194, 10483.794, 438.348, 52823.096 25/02/07,00:51:27,16,07,1, 11.9,1,1, 7.194, 10483.773, 438.339, 52823.141 25/02/07,00:51:27,17,07,1, 11.9,1,1, 7.194, 10483.777, 438.356, 52823.130 25/02/07,00:51:27,18,07,1, 11.9,1,1, 7.194, 10483.765, 438.336, 52823.193 25/02/07,00:51:27,19,07,1, 11.9,1,1, 7.194, 10483.765, 438.348, 52823.138 25/02/07,00:51:28,00,09,1, 11.9,1,1, 7.194, 10483.760, 438.348, 52823.138 25/02/07,00:51:28,01,09,1, 11.9,1,1, 7.194, 10483.726, 438.350, 52823.085 25/02/07,00:51:28,02,09,1, 11.9,1,1, 7.194, 10483.750, 438.366, 52823.069 25/02/07,00:51:28,03,09,1, 11.9,1,1, 7.194, 10483.719, 438.353, 52823.029 25/02/07,00:51:28,04,09,1, 11.9,1,1, 7.194, 10483.711, 438.346, 52823.087 25/02/07,00:51:28,05,09,1, 11.9,1,1, 7.194, 10483.725, 438.350, 52823.158 25/02/07,00:51:28,06,09,1, 11.9,1,1, 7.194, 10483.736, 438.354, 52823.084 25/02/07,00:51:28,07,09,1, 11.9,1,1, 7.194, 10483.723, 438.364, 52823.111 25/02/07,00:51:28,08,09,1, 11.9,1,1, 7.194, 10483.698, 438.363, 52823.191 25/02/07,00:51:28,09,09,1, 11.9,1,1, 7.194, 10483.686, 438.370, 52823.195 25/02/07,00:51:28,10,09,1, 11.9,1,1, 7.194, 10483.714, 438.365, 52823.181 25/02/07,00:51:28,11,09,1, 11.9,1,1, 7.194, 10483.690, 438.358, 52823.117 25/02/07,00:51:28,12,09,1, 11.9,1,1, 7.194, 10483.695, 438.375, 52823.072 25/02/07,00:51:28,13,09,1, 11.9,1,1, 7.194, 10483.699, 438.376, 52823.087 25/02/07,00:51:28,14,09,1, 11.9,1,1, 7.194, 10483.668, 438.345, 52823.112 25/02/07,00:51:28,15,09,1, 11.9,1,1, 7.194, 10483.656, 438.342, 52823.139 25/02/07,00:51:28,16,09,1, 11.9,1,1, 7.194, 10483.659, 438.378, 52823.166 25/02/07,00:51:28,17,09,1, 11.9,1,1, 7.194, 10483.654, 438.372, 52823.123 25/02/07,00:51:28,18,09,1, 11.9,1,1, 7.194, 10483.649, 438.363, 52823.098 25/02/07,00:51:28,19,09,1, 11.9,1,1, 7.194, 10483.645, 438.370, 52823.135 25/02/07,00:51:29,00,08,1, 11.9,1,1, 7.196, 10483.643, 438.370, 52823.135 25/02/07,00:51:29,01,08,1, 11.9,1,1, 7.196, 10483.624, 438.379, 52823.072 25/02/07,00:51:29,02,08,1, 11.9,1,1, 7.196, 10483.632, 438.378, 52823.129 25/02/07,00:51:29,03,08,1, 11.9,1,1, 7.196, 10483.607, 438.371, 52823.046 25/02/07,00:51:29,04,08,1, 11.9,1,1, 7.196, 10483.649, 438.373, 52823.083 25/02/07,00:51:29,05,08,1, 11.9,1,1, 7.196, 10483.619, 438.386, 52823.113 25/02/07,00:51:29,06,08,1, 11.9,1,1, 7.196, 10483.587, 438.377, 52823.117 25/02/07,00:51:29,07,08,1, 11.9,1,1, 7.196, 10483.629, 438.371, 52823.116 25/02/07,00:51:29,08,08,1, 11.9,1,1, 7.196, 10483.609, 438.362, 52823.114 25/02/07,00:51:29,09,08,1, 11.9,1,1, 7.196, 10483.597, 438.371, 52823.104 25/02/07,00:51:29,10,08,1, 11.9,1,1, 7.196, 10483.562, 438.378, 52823.130 25/02/07,00:51:29,11,08,1, 11.9,1,1, 7.196, 10483.595, 438.379, 52823.000 25/02/07,00:51:29,12,08,1, 11.9,1,1, 7.196, 10483.598, 438.370, 52823.022 25/02/07,00:51:29,13,08,1, 11.9,1,1, 7.196, 10483.584, 438.398, 52823.094 25/02/07,00:51:29,14,08,1, 11.9,1,1, 7.196, 10483.564, 438.387, 52823.137 25/02/07,00:51:29,15,08,1, 11.9,1,1, 7.196, 10483.552, 438.375, 52823.140 25/02/07,00:51:29,16,08,1, 11.9,1,1, 7.196, 10483.524, 438.387, 52823.157 25/02/07,00:51:29,17,08,1, 11.9,1,1, 7.196, 10483.539, 438.376, 52823.082 25/02/07,00:51:29,18,08,1, 11.9,1,1, 7.196, 10483.547, 438.358, 52823.057 25/02/07,00:51:29,19,08,1, 11.9,1,1, 7.196, 10483.561, 438.401, 52823.086 25/02/07,00:51:30,00,07,1, 11.9,1,1, 7.195, 10483.559, 438.401, 52823.086 25/02/07,00:51:30,01,07,1, 11.9,1,1, 7.195, 10483.520, 438.395, 52823.023 25/02/07,00:51:30,02,07,1, 11.9,1,1, 7.195, 10483.514, 438.378, 52823.077 25/02/07,00:51:30,03,07,1, 11.9,1,1, 7.195, 10483.526, 438.411, 52823.119 25/02/07,00:51:30,04,07,1, 11.9,1,1, 7.195, 10483.490, 438.421, 52823.079 25/02/07,00:51:30,05,07,1, 11.9,1,1, 7.195, 10483.510, 438.415, 52823.088 25/02/07,00:51:30,06,07,1, 11.9,1,1, 7.195, 10483.498, 438.416, 52823.065 25/02/07,00:51:30,07,07,1, 11.9,1,1, 7.195, 10483.497, 438.405, 52823.072 25/02/07,00:51:30,08,07,1, 11.9,1,1, 7.195, 10483.512, 438.381, 52823.050 25/02/07,00:51:30,09,07,1, 11.9,1,1, 7.195, 10483.510, 438.391, 52823.065 25/02/07,00:51:30,10,07,1, 11.9,1,1, 7.195, 10483.514, 438.413, 52823.125 25/02/07,00:51:30,11,07,1, 11.9,1,1, 7.195, 10483.477, 438.397, 52823.112 25/02/07,00:51:30,12,07,1, 11.9,1,1, 7.195, 10483.485, 438.394, 52823.075 25/02/07,00:51:30,13,07,1, 11.9,1,1, 7.195, 10483.467, 438.399, 52823.084 25/02/07,00:51:30,14,07,1, 11.9,1,1, 7.195, 10483.466, 438.407, 52823.102 25/02/07,00:51:30,15,07,1, 11.9,1,1, 7.195, 10483.459, 438.419, 52823.092 25/02/07,00:51:30,16,07,1, 11.9,1,1, 7.195, 10483.471, 438.435, 52823.025 25/02/07,00:51:30,17,07,1, 11.9,1,1, 7.195, 10483.441, 438.409, 52823.019 25/02/07,00:51:30,18,07,1, 11.9,1,1, 7.195, 10483.453, 438.411, 52823.038 25/02/07,00:51:30,19,07,1, 11.9,1,1, 7.195, 10483.446, 438.387, 52823.034 25/02/07,00:51:31,00,08,1, 11.8,1,1, 7.191, 10483.443, 438.387, 52823.034 25/02/07,00:51:31,01,08,1, 11.8,1,1, 7.191, 10483.439, 438.423, 52823.084 25/02/07,00:51:31,02,08,1, 11.8,1,1, 7.191, 10483.422, 438.423, 52823.118 25/02/07,00:51:31,03,08,1, 11.8,1,1, 7.191, 10483.423, 438.385, 52823.102 25/02/07,00:51:31,04,08,1, 11.8,1,1, 7.191, 10483.417, 438.406, 52823.067 25/02/07,00:51:31,05,08,1, 11.8,1,1, 7.191, 10483.411, 438.412, 52823.015 25/02/07,00:51:31,06,08,1, 11.8,1,1, 7.191, 10483.389, 438.429, 52823.026 25/02/07,00:51:31,07,08,1, 11.8,1,1, 7.191, 10483.390, 438.433, 52823.052 25/02/07,00:51:31,08,08,1, 11.8,1,1, 7.191, 10483.388, 438.421, 52823.054 25/02/07,00:51:31,09,08,1, 11.8,1,1, 7.191, 10483.357, 438.433, 52823.016 25/02/07,00:51:31,10,08,1, 11.8,1,1, 7.191, 10483.388, 438.423, 52823.083 25/02/07,00:51:31,11,08,1, 11.8,1,1, 7.191, 10483.340, 438.416, 52823.048 25/02/07,00:51:31,12,08,1, 11.8,1,1, 7.191, 10483.355, 438.411, 52823.063 25/02/07,00:51:31,13,08,1, 11.8,1,1, 7.191, 10483.355, 438.429, 52823.063 25/02/07,00:51:31,14,08,1, 11.8,1,1, 7.191, 10483.347, 438.423, 52823.043 25/02/07,00:51:31,15,08,1, 11.8,1,1, 7.191, 10483.347, 438.437, 52823.059 25/02/07,00:51:31,16,08,1, 11.8,1,1, 7.191, 10483.330, 438.433, 52823.030 25/02/07,00:51:31,17,08,1, 11.8,1,1, 7.191, 10483.338, 438.426, 52823.036 25/02/07,00:51:31,18,08,1, 11.8,1,1, 7.191, 10483.299, 438.432, 52823.073 25/02/07,00:51:31,19,08,1, 11.8,1,1, 7.191, 10483.317, 438.425, 52823.096 25/02/07,00:51:32,00,09,1, 11.9,1,1, 7.195, 10483.309, 438.425, 52823.096 25/02/07,00:51:32,01,09,1, 11.9,1,1, 7.195, 10483.291, 438.436, 52823.082 25/02/07,00:51:32,02,09,1, 11.9,1,1, 7.195, 10483.302, 438.402, 52823.021 25/02/07,00:51:32,03,09,1, 11.9,1,1, 7.195, 10483.313, 438.434, 52822.972 25/02/07,00:51:32,04,09,1, 11.9,1,1, 7.195, 10483.302, 438.418, 52822.965 25/02/07,00:51:32,05,09,1, 11.9,1,1, 7.195, 10483.290, 438.430, 52822.949 25/02/07,00:51:32,06,09,1, 11.9,1,1, 7.195, 10483.275, 438.439, 52823.114 25/02/07,00:51:32,07,09,1, 11.9,1,1, 7.195, 10483.292, 438.452, 52823.167 25/02/07,00:51:32,08,09,1, 11.9,1,1, 7.195, 10483.250, 438.444, 52823.146 25/02/07,00:51:32,09,09,1, 11.9,1,1, 7.195, 10483.249, 438.436, 52823.150 25/02/07,00:51:32,10,09,1, 11.9,1,1, 7.195, 10483.250, 438.428, 52823.020 25/02/07,00:51:32,11,09,1, 11.9,1,1, 7.195, 10483.228, 438.421, 52823.008 25/02/07,00:51:32,12,09,1, 11.9,1,1, 7.195, 10483.248, 438.425, 52823.041 25/02/07,00:51:32,13,09,1, 11.9,1,1, 7.195, 10483.230, 438.437, 52823.036 25/02/07,00:51:32,14,09,1, 11.9,1,1, 7.195, 10483.225, 438.446, 52823.020 25/02/07,00:51:32,15,09,1, 11.9,1,1, 7.195, 10483.219, 438.452, 52823.094 25/02/07,00:51:32,16,09,1, 11.9,1,1, 7.195, 10483.208, 438.437, 52823.075 25/02/07,00:51:32,17,09,1, 11.9,1,1, 7.195, 10483.191, 438.436, 52823.044 25/02/07,00:51:32,18,09,1, 11.9,1,1, 7.195, 10483.203, 438.439, 52823.017 25/02/07,00:51:32,19,09,1, 11.9,1,1, 7.195, 10483.192, 438.460, 52823.035 25/02/07,00:51:33,00,09,1, 11.9,1,1, 7.191, 10483.184, 438.460, 52823.035 25/02/07,00:51:33,01,09,1, 11.9,1,1, 7.191, 10483.175, 438.438, 52823.038 25/02/07,00:51:33,02,09,1, 11.9,1,1, 7.191, 10483.185, 438.440, 52823.064 25/02/07,00:51:33,03,09,1, 11.9,1,1, 7.191, 10483.168, 438.417, 52822.821 25/02/07,00:51:33,04,09,1, 11.9,1,1, 7.191, 10483.110, 438.435, 52823.048 25/02/07,00:51:33,05,09,1, 11.9,1,1, 7.191, 10483.118, 438.447, 52823.167 25/02/07,00:51:33,06,09,1, 11.9,1,1, 7.191, 10483.140, 438.450, 52823.101 25/02/07,00:51:33,07,09,1, 11.9,1,1, 7.191, 10483.104, 438.448, 52823.040 25/02/07,00:51:33,08,09,1, 11.9,1,1, 7.191, 10483.151, 438.437, 52822.995 25/02/07,00:51:33,09,09,1, 11.9,1,1, 7.191, 10483.128, 438.436, 52823.016 25/02/07,00:51:33,10,09,1, 11.9,1,1, 7.191, 10483.125, 438.435, 52822.994 25/02/07,00:51:33,11,09,1, 11.9,1,1, 7.191, 10483.134, 438.436, 52822.985 25/02/07,00:51:33,12,09,1, 11.9,1,1, 7.191, 10483.115, 438.425, 52822.999 25/02/07,00:51:33,13,09,1, 11.9,1,1, 7.191, 10483.091, 438.436, 52823.047 25/02/07,00:51:33,14,09,1, 11.9,1,1, 7.191, 10483.079, 438.442, 52823.002 25/02/07,00:51:33,15,09,1, 11.9,1,1, 7.191, 10483.070, 438.448, 52823.074 25/02/07,00:51:33,16,09,1, 11.9,1,1, 7.191, 10483.060, 438.435, 52822.979 25/02/07,00:51:33,17,09,1, 11.9,1,1, 7.191, 10483.066, 438.464, 52823.084 25/02/07,00:51:33,18,09,1, 11.9,1,1, 7.191, 10483.063, 438.470, 52823.054 25/02/07,00:51:33,19,09,1, 11.9,1,1, 7.191, 10483.069, 438.441, 52822.966 25/02/07,00:51:34,00,09,1, 11.8,1,1, 7.195, 10483.067, 438.441, 52822.966 25/02/07,00:51:34,01,09,1, 11.8,1,1, 7.195, 10483.058, 438.457, 52823.043 25/02/07,00:51:34,02,09,1, 11.8,1,1, 7.195, 10483.047, 438.440, 52822.992 25/02/07,00:51:34,03,09,1, 11.8,1,1, 7.195, 10483.046, 438.433, 52823.044 25/02/07,00:51:34,04,09,1, 11.8,1,1, 7.195, 10483.056, 438.441, 52822.979 25/02/07,00:51:34,05,09,1, 11.8,1,1, 7.195, 10483.039, 438.439, 52823.048 25/02/07,00:51:34,06,09,1, 11.8,1,1, 7.195, 10483.023, 438.453, 52822.949 25/02/07,00:51:34,07,09,1, 11.8,1,1, 7.195, 10483.036, 438.447, 52822.931 25/02/07,00:51:34,08,09,1, 11.8,1,1, 7.195, 10483.029, 438.449, 52822.977 25/02/07,00:51:34,09,09,1, 11.8,1,1, 7.195, 10483.019, 438.451, 52823.048 25/02/07,00:51:34,10,09,1, 11.8,1,1, 7.195, 10483.024, 438.464, 52823.005 25/02/07,00:51:34,11,09,1, 11.8,1,1, 7.195, 10483.028, 438.474, 52823.103 25/02/07,00:51:34,12,09,1, 11.8,1,1, 7.195, 10483.003, 438.475, 52823.078 25/02/07,00:51:34,13,09,1, 11.8,1,1, 7.195, 10482.983, 438.470, 52823.122 25/02/07,00:51:34,14,09,1, 11.8,1,1, 7.195, 10483.000, 438.478, 52823.041 25/02/07,00:51:34,15,09,1, 11.8,1,1, 7.195, 10482.991, 438.467, 52822.965 25/02/07,00:51:34,16,09,1, 11.8,1,1, 7.195, 10482.985, 438.466, 52822.931 25/02/07,00:51:34,17,09,1, 11.8,1,1, 7.195, 10482.967, 438.465, 52822.982 25/02/07,00:51:34,18,09,1, 11.8,1,1, 7.195, 10482.967, 438.448, 52822.956 25/02/07,00:51:34,19,09,1, 11.8,1,1, 7.195, 10482.948, 438.481, 52823.041 25/02/07,00:51:35,00,09,1, 11.9,1,1, 7.194, 10482.942, 438.481, 52823.041 25/02/07,00:51:35,01,09,1, 11.9,1,1, 7.194, 10482.969, 438.476, 52823.210 25/02/07,00:51:35,02,09,1, 11.9,1,1, 7.194, 10482.958, 438.454, 52823.016 25/02/07,00:51:35,03,09,1, 11.9,1,1, 7.194, 10482.916, 438.470, 52823.047 25/02/07,00:51:35,04,09,1, 11.9,1,1, 7.194, 10482.937, 438.469, 52822.967 25/02/07,00:51:35,05,09,1, 11.9,1,1, 7.194, 10482.905, 438.463, 52823.058 25/02/07,00:51:35,06,09,1, 11.9,1,1, 7.194, 10482.919, 438.473, 52822.994 25/02/07,00:51:35,07,09,1, 11.9,1,1, 7.194, 10482.935, 438.467, 52822.983 25/02/07,00:51:35,08,09,1, 11.9,1,1, 7.194, 10482.915, 438.460, 52822.980 25/02/07,00:51:35,09,09,1, 11.9,1,1, 7.194, 10482.893, 438.460, 52822.976 25/02/07,00:51:35,10,09,1, 11.9,1,1, 7.194, 10482.916, 438.487, 52822.986 25/02/07,00:51:35,11,09,1, 11.9,1,1, 7.194, 10482.913, 438.466, 52822.981 25/02/07,00:51:35,12,09,1, 11.9,1,1, 7.194, 10482.892, 438.462, 52823.047 25/02/07,00:51:35,13,09,1, 11.9,1,1, 7.194, 10482.910, 438.484, 52823.082 25/02/07,00:51:35,14,09,1, 11.9,1,1, 7.194, 10482.868, 438.476, 52823.042 25/02/07,00:51:35,15,09,1, 11.9,1,1, 7.194, 10482.881, 438.461, 52822.968 25/02/07,00:51:35,16,09,1, 11.9,1,1, 7.194, 10482.853, 438.469, 52823.013 25/02/07,00:51:35,17,09,1, 11.9,1,1, 7.194, 10482.867, 438.482, 52823.052 25/02/07,00:51:35,18,09,1, 11.9,1,1, 7.194, 10482.859, 438.466, 52823.069 25/02/07,00:51:35,19,09,1, 11.9,1,1, 7.194, 10482.838, 438.475, 52823.052 25/02/07,00:51:36,00,09,1, 11.9,1,1, 7.194, 10482.833, 438.475, 52823.052 25/02/07,00:51:36,01,09,1, 11.9,1,1, 7.194, 10482.817, 438.463, 52822.949 25/02/07,00:51:36,02,09,1, 11.9,1,1, 7.194, 10482.834, 438.465, 52822.980 25/02/07,00:51:36,03,09,1, 11.9,1,1, 7.194, 10482.817, 438.461, 52822.952 25/02/07,00:51:36,04,09,1, 11.9,1,1, 7.194, 10482.806, 438.458, 52822.952 25/02/07,00:51:36,05,09,1, 11.9,1,1, 7.194, 10482.808, 438.473, 52822.974 25/02/07,00:51:36,06,09,1, 11.9,1,1, 7.194, 10482.825, 438.473, 52823.008 25/02/07,00:51:36,07,09,1, 11.9,1,1, 7.194, 10482.804, 438.470, 52823.060 25/02/07,00:51:36,08,09,1, 11.9,1,1, 7.194, 10482.791, 438.469, 52823.065 25/02/07,00:51:36,09,09,1, 11.9,1,1, 7.194, 10482.801, 438.467, 52822.973 25/02/07,00:51:36,10,09,1, 11.9,1,1, 7.194, 10482.789, 438.484, 52823.063 25/02/07,00:51:36,11,09,1, 11.9,1,1, 7.194, 10482.783, 438.490, 52822.924 25/02/07,00:51:36,12,09,1, 11.9,1,1, 7.194, 10482.777, 438.487, 52823.000 25/02/07,00:51:36,13,09,1, 11.9,1,1, 7.194, 10482.769, 438.476, 52822.993 25/02/07,00:51:36,14,09,1, 11.9,1,1, 7.194, 10482.777, 438.470, 52823.002 25/02/07,00:51:36,15,09,1, 11.9,1,1, 7.194, 10482.751, 438.483, 52823.026 25/02/07,00:51:36,16,09,1, 11.9,1,1, 7.194, 10482.754, 438.470, 52822.992 25/02/07,00:51:36,17,09,1, 11.9,1,1, 7.194, 10482.771, 438.478, 52823.015 25/02/07,00:51:36,18,09,1, 11.9,1,1, 7.194, 10482.759, 438.479, 52823.006 25/02/07,00:51:36,19,09,1, 11.9,1,1, 7.194, 10482.749, 438.455, 52822.952 25/02/07,00:51:37,00,09,1, 11.9,1,1, 7.194, 10482.742, 438.455, 52822.952 25/02/07,00:51:37,01,09,1, 11.9,1,1, 7.194, 10482.736, 438.462, 52822.965 25/02/07,00:51:37,02,09,1, 11.9,1,1, 7.194, 10482.736, 438.474, 52822.951 25/02/07,00:51:37,03,09,1, 11.9,1,1, 7.194, 10482.712, 438.476, 52823.032 25/02/07,00:51:37,04,09,1, 11.9,1,1, 7.194, 10482.727, 438.508, 52823.055 25/02/07,00:51:37,05,09,1, 11.9,1,1, 7.194, 10482.701, 438.501, 52823.071 25/02/07,00:51:37,06,09,1, 11.9,1,1, 7.194, 10482.675, 438.488, 52823.039 25/02/07,00:51:37,07,09,1, 11.9,1,1, 7.194, 10482.695, 438.488, 52822.976 25/02/07,00:51:37,08,09,1, 11.9,1,1, 7.194, 10482.694, 438.497, 52822.951 25/02/07,00:51:37,09,09,1, 11.9,1,1, 7.194, 10482.666, 438.506, 52822.942 25/02/07,00:51:37,10,09,1, 11.9,1,1, 7.194, 10482.672, 438.483, 52822.959 25/02/07,00:51:37,11,09,1, 11.9,1,1, 7.194, 10482.671, 438.499, 52822.995 25/02/07,00:51:37,12,09,1, 11.9,1,1, 7.194, 10482.654, 438.502, 52822.999 25/02/07,00:51:37,13,09,1, 11.9,1,1, 7.194, 10482.647, 438.517, 52823.028 25/02/07,00:51:37,14,09,1, 11.9,1,1, 7.194, 10482.652, 438.498, 52823.056 25/02/07,00:51:37,15,09,1, 11.9,1,1, 7.194, 10482.650, 438.523, 52822.988 25/02/07,00:51:37,16,09,1, 11.9,1,1, 7.194, 10482.629, 438.508, 52823.012 25/02/07,00:51:37,17,09,1, 11.9,1,1, 7.194, 10482.636, 438.510, 52822.986 25/02/07,00:51:37,18,09,1, 11.9,1,1, 7.194, 10482.623, 438.500, 52822.998 25/02/07,00:51:37,19,09,1, 11.9,1,1, 7.194, 10482.627, 438.487, 52822.980 25/02/07,00:51:38,00,09,1, 11.9,1,1, 7.194, 10482.625, 438.487, 52822.980 25/02/07,00:51:38,01,09,1, 11.9,1,1, 7.194, 10482.620, 438.502, 52823.018 25/02/07,00:51:38,02,09,1, 11.9,1,1, 7.194, 10482.611, 438.507, 52822.965 25/02/07,00:51:38,03,09,1, 11.9,1,1, 7.194, 10482.589, 438.507, 52822.992 25/02/07,00:51:38,04,09,1, 11.9,1,1, 7.194, 10482.570, 438.511, 52822.980 25/02/07,00:51:38,05,09,1, 11.9,1,1, 7.194, 10482.568, 438.535, 52822.961 25/02/07,00:51:38,06,09,1, 11.9,1,1, 7.194, 10482.580, 438.512, 52822.952 25/02/07,00:51:38,07,09,1, 11.9,1,1, 7.194, 10482.547, 438.505, 52822.885 25/02/07,00:51:38,08,09,1, 11.9,1,1, 7.194, 10482.548, 438.496, 52822.991 25/02/07,00:51:38,09,09,1, 11.9,1,1, 7.194, 10482.524, 438.503, 52822.958 25/02/07,00:51:38,10,09,1, 11.9,1,1, 7.194, 10482.548, 438.492, 52822.966 25/02/07,00:51:38,11,09,1, 11.9,1,1, 7.194, 10482.531, 438.509, 52823.077 25/02/07,00:51:38,12,09,1, 11.9,1,1, 7.194, 10482.545, 438.514, 52823.106 25/02/07,00:51:38,13,09,1, 11.9,1,1, 7.194, 10482.537, 438.531, 52823.020 25/02/07,00:51:38,14,09,1, 11.9,1,1, 7.194, 10482.529, 438.497, 52822.897 25/02/07,00:51:38,15,09,1, 11.9,1,1, 7.194, 10482.544, 438.519, 52822.927 25/02/07,00:51:38,16,09,1, 11.9,1,1, 7.194, 10482.521, 438.513, 52822.867 25/02/07,00:51:38,17,09,1, 11.9,1,1, 7.194, 10482.526, 438.509, 52822.948 25/02/07,00:51:38,18,09,1, 11.9,1,1, 7.194, 10482.510, 438.523, 52822.907 25/02/07,00:51:38,19,09,1, 11.9,1,1, 7.194, 10482.485, 438.537, 52822.940 25/02/07,00:51:39,00,08,1, 11.9,1,1, 7.193, 10482.483, 438.537, 52822.940 25/02/07,00:51:39,01,08,1, 11.9,1,1, 7.193, 10482.501, 438.535, 52822.960 25/02/07,00:51:39,02,08,1, 11.9,1,1, 7.193, 10482.484, 438.524, 52822.960 25/02/07,00:51:39,03,08,1, 11.9,1,1, 7.193, 10482.469, 438.527, 52822.986 25/02/07,00:51:39,04,08,1, 11.9,1,1, 7.193, 10482.470, 438.543, 52822.946 25/02/07,00:51:39,05,08,1, 11.9,1,1, 7.193, 10482.460, 438.554, 52823.031 25/02/07,00:51:39,06,08,1, 11.9,1,1, 7.193, 10482.469, 438.542, 52822.917 25/02/07,00:51:39,07,08,1, 11.9,1,1, 7.193, 10482.440, 438.529, 52822.969 25/02/07,00:51:39,08,08,1, 11.9,1,1, 7.193, 10482.436, 438.543, 52822.941 25/02/07,00:51:39,09,08,1, 11.9,1,1, 7.193, 10482.430, 438.551, 52823.035 25/02/07,00:51:39,10,08,1, 11.9,1,1, 7.193, 10482.438, 438.557, 52823.061 25/02/07,00:51:39,11,08,1, 11.9,1,1, 7.193, 10482.427, 438.522, 52823.010 25/02/07,00:51:39,12,08,1, 11.9,1,1, 7.193, 10482.416, 438.534, 52822.902 25/02/07,00:51:39,13,08,1, 11.9,1,1, 7.193, 10482.421, 438.524, 52822.835 25/02/07,00:51:39,14,08,1, 11.9,1,1, 7.193, 10482.406, 438.541, 52822.965 25/02/07,00:51:39,15,08,1, 11.9,1,1, 7.193, 10482.415, 438.555, 52822.941 25/02/07,00:51:39,16,08,1, 11.9,1,1, 7.193, 10482.388, 438.564, 52823.051 25/02/07,00:51:39,17,08,1, 11.9,1,1, 7.193, 10482.400, 438.537, 52822.991 25/02/07,00:51:39,18,08,1, 11.9,1,1, 7.193, 10482.394, 438.569, 52822.970 25/02/07,00:51:39,19,08,1, 11.9,1,1, 7.193, 10482.367, 438.586, 52822.969 25/02/07,00:51:40,00,08,1, 11.9,1,1, 7.193, 10482.366, 438.586, 52822.969 25/02/07,00:51:40,01,08,1, 11.9,1,1, 7.193, 10482.351, 438.552, 52822.937 25/02/07,00:51:40,02,08,1, 11.9,1,1, 7.193, 10482.384, 438.561, 52822.941 25/02/07,00:51:40,03,08,1, 11.9,1,1, 7.193, 10482.348, 438.559, 52822.954 25/02/07,00:51:40,04,08,1, 11.9,1,1, 7.193, 10482.337, 438.567, 52822.967 25/02/07,00:51:40,05,08,1, 11.9,1,1, 7.193, 10482.354, 438.582, 52823.017 25/02/07,00:51:40,06,08,1, 11.9,1,1, 7.193, 10482.328, 438.559, 52822.939 25/02/07,00:51:40,07,08,1, 11.9,1,1, 7.193, 10482.359, 438.555, 52822.963 25/02/07,00:51:40,08,08,1, 11.9,1,1, 7.193, 10482.311, 438.574, 52822.992 25/02/07,00:51:40,09,08,1, 11.9,1,1, 7.193, 10482.317, 438.561, 52822.959 25/02/07,00:51:40,10,08,1, 11.9,1,1, 7.193, 10482.324, 438.581, 52822.964 25/02/07,00:51:40,11,08,1, 11.9,1,1, 7.193, 10482.314, 438.581, 52822.965 25/02/07,00:51:40,12,08,1, 11.9,1,1, 7.193, 10482.286, 438.586, 52822.947 25/02/07,00:51:40,13,08,1, 11.9,1,1, 7.193, 10482.292, 438.574, 52822.957 25/02/07,00:51:40,14,08,1, 11.9,1,1, 7.193, 10482.292, 438.563, 52822.942 25/02/07,00:51:40,15,08,1, 11.9,1,1, 7.193, 10482.269, 438.573, 52822.959 25/02/07,00:51:40,16,08,1, 11.9,1,1, 7.193, 10482.273, 438.586, 52822.963 25/02/07,00:51:40,17,08,1, 11.9,1,1, 7.193, 10482.281, 438.586, 52822.995 25/02/07,00:51:40,18,08,1, 11.9,1,1, 7.193, 10482.258, 438.593, 52822.923 25/02/07,00:51:40,19,08,1, 11.9,1,1, 7.193, 10482.246, 438.590, 52822.892 25/02/07,00:51:41,00,07,1, 11.9,1,1, 7.194, 10482.241, 438.590, 52822.892 25/02/07,00:51:41,01,07,1, 11.9,1,1, 7.194, 10482.228, 438.571, 52822.894 25/02/07,00:51:41,02,07,1, 11.9,1,1, 7.194, 10482.221, 438.588, 52822.929 25/02/07,00:51:41,03,07,1, 11.9,1,1, 7.194, 10482.214, 438.606, 52822.993 25/02/07,00:51:41,04,07,1, 11.9,1,1, 7.194, 10482.233, 438.621, 52822.982 25/02/07,00:51:41,05,07,1, 11.9,1,1, 7.194, 10482.205, 438.613, 52823.022 25/02/07,00:51:41,06,07,1, 11.9,1,1, 7.194, 10482.203, 438.605, 52823.016 25/02/07,00:51:41,07,07,1, 11.9,1,1, 7.194, 10482.202, 438.598, 52822.966 25/02/07,00:51:41,08,07,1, 11.9,1,1, 7.194, 10482.189, 438.607, 52822.909 25/02/07,00:51:41,09,07,1, 11.9,1,1, 7.194, 10482.183, 438.590, 52822.956 25/02/07,00:51:41,10,07,1, 11.9,1,1, 7.194, 10482.175, 438.605, 52822.878 25/02/07,00:51:41,11,07,1, 11.9,1,1, 7.194, 10482.170, 438.599, 52822.919 25/02/07,00:51:41,12,07,1, 11.9,1,1, 7.194, 10482.128, 438.604, 52823.015 25/02/07,00:51:41,13,07,1, 11.9,1,1, 7.194, 10482.153, 438.618, 52823.005 25/02/07,00:51:41,14,07,1, 11.9,1,1, 7.194, 10482.167, 438.606, 52822.964 25/02/07,00:51:41,15,07,1, 11.9,1,1, 7.194, 10482.142, 438.619, 52822.987 25/02/07,00:51:41,16,07,1, 11.9,1,1, 7.194, 10482.118, 438.631, 52822.924 25/02/07,00:51:41,17,07,1, 11.9,1,1, 7.194, 10482.146, 438.607, 52822.873 25/02/07,00:51:41,18,07,1, 11.9,1,1, 7.194, 10482.125, 438.618, 52822.905 25/02/07,00:51:41,19,07,1, 11.9,1,1, 7.194, 10482.144, 438.608, 52822.838 25/02/07,00:51:42,00,08,1, 12.0,1,1, 7.193, 10482.141, 438.608, 52822.838 25/02/07,00:51:42,01,08,1, 12.0,1,1, 7.193, 10482.101, 438.627, 52823.070 25/02/07,00:51:42,02,08,1, 12.0,1,1, 7.193, 10482.075, 438.601, 52822.948 25/02/07,00:51:42,03,08,1, 12.0,1,1, 7.193, 10482.101, 438.621, 52822.908 25/02/07,00:51:42,04,08,1, 12.0,1,1, 7.193, 10482.076, 438.586, 52822.906 25/02/07,00:51:42,05,08,1, 12.0,1,1, 7.193, 10482.110, 438.616, 52822.900 25/02/07,00:51:42,06,08,1, 12.0,1,1, 7.193, 10482.072, 438.598, 52822.887 25/02/07,00:51:42,07,08,1, 12.0,1,1, 7.193, 10482.054, 438.611, 52822.879 25/02/07,00:51:42,08,08,1, 12.0,1,1, 7.193, 10482.047, 438.617, 52822.955 25/02/07,00:51:42,09,08,1, 12.0,1,1, 7.193, 10482.035, 438.621, 52822.958 25/02/07,00:51:42,10,08,1, 12.0,1,1, 7.193, 10482.069, 438.610, 52822.934 25/02/07,00:51:42,11,08,1, 12.0,1,1, 7.193, 10482.047, 438.600, 52822.982 25/02/07,00:51:42,12,08,1, 12.0,1,1, 7.193, 10482.041, 438.602, 52822.889 25/02/07,00:51:42,13,08,1, 12.0,1,1, 7.193, 10482.032, 438.613, 52822.979 25/02/07,00:51:42,14,08,1, 12.0,1,1, 7.193, 10482.016, 438.607, 52822.949 25/02/07,00:51:42,15,08,1, 12.0,1,1, 7.193, 10482.027, 438.613, 52822.905 25/02/07,00:51:42,16,08,1, 12.0,1,1, 7.193, 10481.999, 438.612, 52822.907 25/02/07,00:51:42,17,08,1, 12.0,1,1, 7.193, 10482.015, 438.613, 52822.864 25/02/07,00:51:42,18,08,1, 12.0,1,1, 7.193, 10481.997, 438.612, 52822.859 25/02/07,00:51:42,19,08,1, 12.0,1,1, 7.193, 10482.002, 438.614, 52822.924 25/02/07,00:51:43,00,08,1, 11.9,1,1, 7.193, 10481.999, 438.614, 52822.924 25/02/07,00:51:43,01,08,1, 11.9,1,1, 7.193, 10482.011, 438.636, 52822.939 25/02/07,00:51:43,02,08,1, 11.9,1,1, 7.193, 10481.990, 438.619, 52822.899 25/02/07,00:51:43,03,08,1, 11.9,1,1, 7.193, 10481.979, 438.644, 52822.896 25/02/07,00:51:43,04,08,1, 11.9,1,1, 7.193, 10481.980, 438.614, 52822.902 25/02/07,00:51:43,05,08,1, 11.9,1,1, 7.193, 10481.973, 438.596, 52822.663 25/02/07,00:51:43,06,08,1, 11.9,1,1, 7.193, 10481.952, 438.632, 52822.820 25/02/07,00:51:43,07,08,1, 11.9,1,1, 7.193, 10481.952, 438.649, 52822.900 25/02/07,00:51:43,08,08,1, 11.9,1,1, 7.193, 10481.952, 438.626, 52822.910 25/02/07,00:51:43,09,08,1, 11.9,1,1, 7.193, 10481.941, 438.629, 52822.960 25/02/07,00:51:43,10,08,1, 11.9,1,1, 7.193, 10481.932, 438.627, 52822.988 25/02/07,00:51:43,11,08,1, 11.9,1,1, 7.193, 10481.948, 438.645, 52822.955 25/02/07,00:51:43,12,08,1, 11.9,1,1, 7.193, 10481.934, 438.640, 52822.943 25/02/07,00:51:43,13,08,1, 11.9,1,1, 7.193, 10481.941, 438.636, 52822.860 25/02/07,00:51:43,14,08,1, 11.9,1,1, 7.193, 10481.922, 438.625, 52822.890 25/02/07,00:51:43,15,08,1, 11.9,1,1, 7.193, 10481.925, 438.641, 52822.999 25/02/07,00:51:43,16,08,1, 11.9,1,1, 7.193, 10481.911, 438.643, 52823.004 25/02/07,00:51:43,17,08,1, 11.9,1,1, 7.193, 10481.918, 438.626, 52822.975 25/02/07,00:51:43,18,08,1, 11.9,1,1, 7.193, 10481.897, 438.658, 52823.020 25/02/07,00:51:43,19,08,1, 11.9,1,1, 7.193, 10481.885, 438.632, 52822.982 25/02/07,00:51:44,00,08,1, 11.9,1,1, 7.193, 10481.882, 438.632, 52822.982 25/02/07,00:51:44,01,08,1, 11.9,1,1, 7.193, 10481.857, 438.639, 52822.932 25/02/07,00:51:44,02,08,1, 11.9,1,1, 7.193, 10481.853, 438.637, 52822.885 25/02/07,00:51:44,03,08,1, 11.9,1,1, 7.193, 10481.861, 438.619, 52822.921 25/02/07,00:51:44,04,08,1, 11.9,1,1, 7.193, 10481.867, 438.622, 52822.926 25/02/07,00:51:44,05,08,1, 11.9,1,1, 7.193, 10481.854, 438.636, 52822.895 25/02/07,00:51:44,06,08,1, 11.9,1,1, 7.193, 10481.868, 438.626, 52822.984 25/02/07,00:51:44,07,08,1, 11.9,1,1, 7.193, 10481.857, 438.626, 52822.899 25/02/07,00:51:44,08,08,1, 11.9,1,1, 7.193, 10481.872, 438.624, 52822.888 25/02/07,00:51:44,09,08,1, 11.9,1,1, 7.193, 10481.853, 438.655, 52822.966 25/02/07,00:51:44,10,08,1, 11.9,1,1, 7.193, 10481.857, 438.651, 52822.838 25/02/07,00:51:44,11,08,1, 11.9,1,1, 7.193, 10481.839, 438.651, 52822.927 25/02/07,00:51:44,12,08,1, 11.9,1,1, 7.193, 10481.843, 438.627, 52822.947 25/02/07,00:51:44,13,08,1, 11.9,1,1, 7.193, 10481.824, 438.641, 52822.893 25/02/07,00:51:44,14,08,1, 11.9,1,1, 7.193, 10481.847, 438.664, 52822.921 25/02/07,00:51:44,15,08,1, 11.9,1,1, 7.193, 10481.843, 438.653, 52823.016 25/02/07,00:51:44,16,08,1, 11.9,1,1, 7.193, 10481.817, 438.661, 52822.977 25/02/07,00:51:44,17,08,1, 11.9,1,1, 7.193, 10481.826, 438.684, 52822.898 25/02/07,00:51:44,18,08,1, 11.9,1,1, 7.193, 10481.822, 438.663, 52822.820 25/02/07,00:51:44,19,08,1, 11.9,1,1, 7.193, 10481.812, 438.654, 52822.866 25/02/07,00:51:45,00,07,1, 12.0,1,1, 7.195, 10481.807, 438.654, 52822.866 25/02/07,00:51:45,01,07,1, 12.0,1,1, 7.195, 10481.788, 438.682, 52822.896 25/02/07,00:51:45,02,07,1, 12.0,1,1, 7.195, 10481.797, 438.677, 52823.028 25/02/07,00:51:45,03,07,1, 12.0,1,1, 7.195, 10481.778, 438.694, 52822.978 25/02/07,00:51:45,04,07,1, 12.0,1,1, 7.195, 10481.775, 438.682, 52822.879 25/02/07,00:51:45,05,07,1, 12.0,1,1, 7.195, 10481.795, 438.689, 52822.948 25/02/07,00:51:45,06,07,1, 12.0,1,1, 7.195, 10481.765, 438.677, 52822.924 25/02/07,00:51:45,07,07,1, 12.0,1,1, 7.195, 10481.774, 438.667, 52822.834 25/02/07,00:51:45,08,07,1, 12.0,1,1, 7.195, 10481.781, 438.689, 52822.971 25/02/07,00:51:45,09,07,1, 12.0,1,1, 7.195, 10481.713, 438.687, 52822.960 25/02/07,00:51:45,10,07,1, 12.0,1,1, 7.195, 10481.762, 438.677, 52822.890 25/02/07,00:51:45,11,07,1, 12.0,1,1, 7.195, 10481.759, 438.666, 52822.845 25/02/07,00:51:45,12,07,1, 12.0,1,1, 7.195, 10481.774, 438.662, 52822.798 25/02/07,00:51:45,13,07,1, 12.0,1,1, 7.195, 10481.740, 438.677, 52822.983 25/02/07,00:51:45,14,07,1, 12.0,1,1, 7.195, 10481.739, 438.677, 52822.882 25/02/07,00:51:45,15,07,1, 12.0,1,1, 7.195, 10481.703, 438.676, 52822.998 25/02/07,00:51:45,16,07,1, 12.0,1,1, 7.195, 10481.711, 438.692, 52822.884 25/02/07,00:51:45,17,07,1, 12.0,1,1, 7.195, 10481.725, 438.682, 52822.894 25/02/07,00:51:45,18,07,1, 12.0,1,1, 7.195, 10481.688, 438.672, 52822.841 25/02/07,00:51:45,19,07,1, 12.0,1,1, 7.195, 10481.723, 438.697, 52822.900 25/02/07,00:51:46,00,07,1, 11.9,1,1, 7.192, 10481.715, 438.697, 52822.900 25/02/07,00:51:46,01,07,1, 11.9,1,1, 7.192, 10481.690, 438.680, 52822.935 25/02/07,00:51:46,02,07,1, 11.9,1,1, 7.192, 10481.659, 438.687, 52822.938 25/02/07,00:51:46,03,07,1, 11.9,1,1, 7.192, 10481.698, 438.674, 52822.907 25/02/07,00:51:46,04,07,1, 11.9,1,1, 7.192, 10481.660, 438.665, 52822.870 25/02/07,00:51:46,05,07,1, 11.9,1,1, 7.192, 10481.657, 438.706, 52822.833 25/02/07,00:51:46,06,07,1, 11.9,1,1, 7.192, 10481.676, 438.687, 52822.839 25/02/07,00:51:46,07,07,1, 11.9,1,1, 7.192, 10481.658, 438.698, 52822.867 25/02/07,00:51:46,08,07,1, 11.9,1,1, 7.192, 10481.657, 438.689, 52822.898 25/02/07,00:51:46,09,07,1, 11.9,1,1, 7.192, 10481.649, 438.690, 52822.928 25/02/07,00:51:46,10,07,1, 11.9,1,1, 7.192, 10481.626, 438.681, 52822.926 25/02/07,00:51:46,11,07,1, 11.9,1,1, 7.192, 10481.587, 438.680, 52822.931 25/02/07,00:51:46,12,07,1, 11.9,1,1, 7.192, 10481.608, 438.699, 52822.915 25/02/07,00:51:46,13,07,1, 11.9,1,1, 7.192, 10481.602, 438.696, 52822.849 25/02/07,00:51:46,14,07,1, 11.9,1,1, 7.192, 10481.599, 438.692, 52822.879 25/02/07,00:51:46,15,07,1, 11.9,1,1, 7.192, 10481.594, 438.688, 52822.837 25/02/07,00:51:46,16,07,1, 11.9,1,1, 7.192, 10481.583, 438.697, 52822.904 25/02/07,00:51:46,17,07,1, 11.9,1,1, 7.192, 10481.585, 438.704, 52822.883 25/02/07,00:51:46,18,07,1, 11.9,1,1, 7.192, 10481.578, 438.703, 52822.815 25/02/07,00:51:46,19,07,1, 11.9,1,1, 7.192, 10481.582, 438.697, 52822.894 25/02/07,00:51:47,00,07,1, 11.9,1,1, 7.191, 10481.582, 438.697, 52822.894 25/02/07,00:51:47,01,07,1, 11.9,1,1, 7.191, 10481.552, 438.698, 52822.937 25/02/07,00:51:47,02,07,1, 11.9,1,1, 7.191, 10481.538, 438.713, 52822.910 25/02/07,00:51:47,03,07,1, 11.9,1,1, 7.191, 10481.556, 438.704, 52822.846 25/02/07,00:51:47,04,07,1, 11.9,1,1, 7.191, 10481.544, 438.697, 52822.860 25/02/07,00:51:47,05,07,1, 11.9,1,1, 7.191, 10481.552, 438.693, 52822.873 25/02/07,00:51:47,06,07,1, 11.9,1,1, 7.191, 10481.547, 438.729, 52822.936 25/02/07,00:51:47,07,07,1, 11.9,1,1, 7.191, 10481.511, 438.702, 52822.908 25/02/07,00:51:47,08,07,1, 11.9,1,1, 7.191, 10481.527, 438.712, 52822.929 25/02/07,00:51:47,09,07,1, 11.9,1,1, 7.191, 10481.509, 438.722, 52822.903 25/02/07,00:51:47,10,07,1, 11.9,1,1, 7.191, 10481.484, 438.717, 52822.883 25/02/07,00:51:47,11,07,1, 11.9,1,1, 7.191, 10481.501, 438.707, 52822.794 25/02/07,00:51:47,12,07,1, 11.9,1,1, 7.191, 10481.508, 438.696, 52822.839 25/02/07,00:51:47,13,07,1, 11.9,1,1, 7.191, 10481.505, 438.698, 52822.844 25/02/07,00:51:47,14,07,1, 11.9,1,1, 7.191, 10481.479, 438.699, 52822.847 25/02/07,00:51:47,15,07,1, 11.9,1,1, 7.191, 10481.489, 438.712, 52822.898 25/02/07,00:51:47,16,07,1, 11.9,1,1, 7.191, 10481.462, 438.722, 52822.818 25/02/07,00:51:47,17,07,1, 11.9,1,1, 7.191, 10481.457, 438.701, 52822.877 25/02/07,00:51:47,18,07,1, 11.9,1,1, 7.191, 10481.422, 438.724, 52822.836 25/02/07,00:51:47,19,07,1, 11.9,1,1, 7.191, 10481.471, 438.713, 52822.892 25/02/07,00:51:48,00,08,1, 11.9,1,1, 7.195, 10481.465, 438.713, 52822.892 25/02/07,00:51:48,01,08,1, 11.9,1,1, 7.195, 10481.441, 438.727, 52822.841 25/02/07,00:51:48,02,08,1, 11.9,1,1, 7.195, 10481.438, 438.722, 52822.888 25/02/07,00:51:48,03,08,1, 11.9,1,1, 7.195, 10481.421, 438.714, 52822.875 25/02/07,00:51:48,04,08,1, 11.9,1,1, 7.195, 10481.395, 438.722, 52822.881 25/02/07,00:51:48,05,08,1, 11.9,1,1, 7.195, 10481.419, 438.711, 52822.799 25/02/07,00:51:48,06,08,1, 11.9,1,1, 7.195, 10481.401, 438.726, 52822.915 25/02/07,00:51:48,07,08,1, 11.9,1,1, 7.195, 10481.360, 438.713, 52822.863 25/02/07,00:51:48,08,08,1, 11.9,1,1, 7.195, 10481.366, 438.717, 52822.827 25/02/07,00:51:48,09,08,1, 11.9,1,1, 7.195, 10481.392, 438.709, 52822.798 25/02/07,00:51:48,10,08,1, 11.9,1,1, 7.195, 10481.359, 438.711, 52822.801 25/02/07,00:51:48,11,08,1, 11.9,1,1, 7.195, 10481.351, 438.711, 52822.808 25/02/07,00:51:48,12,08,1, 11.9,1,1, 7.195, 10481.348, 438.726, 52822.889 25/02/07,00:51:48,13,08,1, 11.9,1,1, 7.195, 10481.330, 438.720, 52822.948 25/02/07,00:51:48,14,08,1, 11.9,1,1, 7.195, 10481.319, 438.692, 52822.883 25/02/07,00:51:48,15,08,1, 11.9,1,1, 7.195, 10481.333, 438.712, 52822.927 25/02/07,00:51:48,16,08,1, 11.9,1,1, 7.195, 10481.322, 438.718, 52822.843 25/02/07,00:51:48,17,08,1, 11.9,1,1, 7.195, 10481.320, 438.715, 52822.821 25/02/07,00:51:48,18,08,1, 11.9,1,1, 7.195, 10481.304, 438.716, 52822.779 25/02/07,00:51:48,19,08,1, 11.9,1,1, 7.195, 10481.292, 438.692, 52822.834 25/02/07,00:51:49,00,08,1, 11.9,1,1, 7.197, 10481.290, 438.692, 52822.834 25/02/07,00:51:49,01,08,1, 11.9,1,1, 7.197, 10481.277, 438.741, 52822.852 25/02/07,00:51:49,02,08,1, 11.9,1,1, 7.197, 10481.290, 438.716, 52822.892 25/02/07,00:51:49,03,08,1, 11.9,1,1, 7.197, 10481.268, 438.720, 52822.879 25/02/07,00:51:49,04,08,1, 11.9,1,1, 7.197, 10481.250, 438.721, 52822.870 25/02/07,00:51:49,05,08,1, 11.9,1,1, 7.197, 10481.247, 438.723, 52822.888 25/02/07,00:51:49,06,08,1, 11.9,1,1, 7.197, 10481.242, 438.709, 52822.866 25/02/07,00:51:49,07,08,1, 11.9,1,1, 7.197, 10481.228, 438.708, 52822.836 25/02/07,00:51:49,08,08,1, 11.9,1,1, 7.197, 10481.221, 438.744, 52822.888 25/02/07,00:51:49,09,08,1, 11.9,1,1, 7.197, 10481.238, 438.726, 52822.831 25/02/07,00:51:49,10,08,1, 11.9,1,1, 7.197, 10481.248, 438.721, 52822.912 25/02/07,00:51:49,11,08,1, 11.9,1,1, 7.197, 10481.211, 438.732, 52822.805 25/02/07,00:51:49,12,08,1, 11.9,1,1, 7.197, 10481.198, 438.724, 52822.863 25/02/07,00:51:49,13,08,1, 11.9,1,1, 7.197, 10481.208, 438.730, 52822.915 25/02/07,00:51:49,14,08,1, 11.9,1,1, 7.197, 10481.189, 438.719, 52822.842 25/02/07,00:51:49,15,08,1, 11.9,1,1, 7.197, 10481.149, 438.720, 52822.704 25/02/07,00:51:49,16,08,1, 11.9,1,1, 7.197, 10481.193, 438.705, 52822.746 25/02/07,00:51:49,17,08,1, 11.9,1,1, 7.197, 10481.167, 438.723, 52822.825 25/02/07,00:51:49,18,08,1, 11.9,1,1, 7.197, 10481.174, 438.737, 52822.796 25/02/07,00:51:49,19,08,1, 11.9,1,1, 7.197, 10481.175, 438.730, 52822.889 25/02/07,00:51:50,00,08,1, 11.9,1,1, 7.196, 10481.173, 438.730, 52822.889 25/02/07,00:51:50,01,08,1, 11.9,1,1, 7.196, 10481.153, 438.729, 52822.878 25/02/07,00:51:50,02,08,1, 11.9,1,1, 7.196, 10481.125, 438.728, 52822.847 25/02/07,00:51:50,03,08,1, 11.9,1,1, 7.196, 10481.117, 438.732, 52822.812 25/02/07,00:51:50,04,08,1, 11.9,1,1, 7.196, 10481.123, 438.739, 52822.798 25/02/07,00:51:50,05,08,1, 11.9,1,1, 7.196, 10481.126, 438.708, 52822.788 25/02/07,00:51:50,06,08,1, 11.9,1,1, 7.196, 10481.143, 438.724, 52822.838 25/02/07,00:51:50,07,08,1, 11.9,1,1, 7.196, 10481.118, 438.734, 52822.798 25/02/07,00:51:50,08,08,1, 11.9,1,1, 7.196, 10481.108, 438.732, 52822.791 25/02/07,00:51:50,09,08,1, 11.9,1,1, 7.196, 10481.101, 438.737, 52822.840 25/02/07,00:51:50,10,08,1, 11.9,1,1, 7.196, 10481.093, 438.719, 52822.858 25/02/07,00:51:50,11,08,1, 11.9,1,1, 7.196, 10481.086, 438.739, 52822.871 25/02/07,00:51:50,12,08,1, 11.9,1,1, 7.196, 10481.111, 438.750, 52822.851 25/02/07,00:51:50,13,08,1, 11.9,1,1, 7.196, 10481.077, 438.740, 52822.854 25/02/07,00:51:50,14,08,1, 11.9,1,1, 7.196, 10481.075, 438.740, 52822.770 25/02/07,00:51:50,15,08,1, 11.9,1,1, 7.196, 10481.063, 438.736, 52822.797 25/02/07,00:51:50,16,08,1, 11.9,1,1, 7.196, 10481.062, 438.728, 52822.744 25/02/07,00:51:50,17,08,1, 11.9,1,1, 7.196, 10481.042, 438.740, 52822.782 25/02/07,00:51:50,18,08,1, 11.9,1,1, 7.196, 10481.053, 438.756, 52822.898 25/02/07,00:51:50,19,08,1, 11.9,1,1, 7.196, 10481.033, 438.751, 52822.787 25/02/07,00:51:51,00,07,1, 11.9,1,1, 7.192, 10481.031, 438.751, 52822.787 25/02/07,00:51:51,01,07,1, 11.9,1,1, 7.192, 10481.016, 438.741, 52822.752 25/02/07,00:51:51,02,07,1, 11.9,1,1, 7.192, 10480.998, 438.741, 52822.696 25/02/07,00:51:51,03,07,1, 11.9,1,1, 7.192, 10481.003, 438.742, 52822.710 25/02/07,00:51:51,04,07,1, 11.9,1,1, 7.192, 10480.993, 438.725, 52822.860 25/02/07,00:51:51,05,07,1, 11.9,1,1, 7.192, 10481.015, 438.761, 52822.884 25/02/07,00:51:51,06,07,1, 11.9,1,1, 7.192, 10480.993, 438.752, 52822.856 25/02/07,00:51:51,07,07,1, 11.9,1,1, 7.192, 10480.983, 438.759, 52822.897 25/02/07,00:51:51,08,07,1, 11.9,1,1, 7.192, 10480.973, 438.744, 52822.803 25/02/07,00:51:51,09,07,1, 11.9,1,1, 7.192, 10480.941, 438.747, 52822.831 25/02/07,00:51:51,10,07,1, 11.9,1,1, 7.192, 10480.982, 438.754, 52822.747 25/02/07,00:51:51,11,07,1, 11.9,1,1, 7.192, 10480.958, 438.766, 52822.782 25/02/07,00:51:51,12,07,1, 11.9,1,1, 7.192, 10480.953, 438.753, 52822.754 25/02/07,00:51:51,13,07,1, 11.9,1,1, 7.192, 10480.961, 438.767, 52822.813 25/02/07,00:51:51,14,07,1, 11.9,1,1, 7.192, 10480.939, 438.753, 52822.889 25/02/07,00:51:51,15,07,1, 11.9,1,1, 7.192, 10480.946, 438.754, 52822.844 25/02/07,00:51:51,16,07,1, 11.9,1,1, 7.192, 10480.918, 438.754, 52822.838 25/02/07,00:51:51,17,07,1, 11.9,1,1, 7.192, 10480.936, 438.761, 52822.844 25/02/07,00:51:51,18,07,1, 11.9,1,1, 7.192, 10480.902, 438.754, 52822.873 25/02/07,00:51:51,19,07,1, 11.9,1,1, 7.192, 10480.936, 438.750, 52822.827 25/02/07,00:51:52,00,07,1, 12.0,1,1, 7.194, 10480.931, 438.750, 52822.827 25/02/07,00:51:52,01,07,1, 12.0,1,1, 7.194, 10480.909, 438.720, 52822.854 25/02/07,00:51:52,02,07,1, 12.0,1,1, 7.194, 10480.899, 438.758, 52822.782 25/02/07,00:51:52,03,07,1, 12.0,1,1, 7.194, 10480.878, 438.766, 52822.874 25/02/07,00:51:52,04,07,1, 12.0,1,1, 7.194, 10480.843, 438.763, 52822.839 25/02/07,00:51:52,05,07,1, 12.0,1,1, 7.194, 10480.851, 438.741, 52822.791 25/02/07,00:51:52,06,07,1, 12.0,1,1, 7.194, 10480.877, 438.748, 52822.760 25/02/07,00:51:52,07,07,1, 12.0,1,1, 7.194, 10480.858, 438.743, 52822.719 25/02/07,00:51:52,08,07,1, 12.0,1,1, 7.194, 10480.847, 438.752, 52822.767 25/02/07,00:51:52,09,07,1, 12.0,1,1, 7.194, 10480.860, 438.759, 52822.694 25/02/07,00:51:52,10,07,1, 12.0,1,1, 7.194, 10480.827, 438.764, 52822.797 25/02/07,00:51:52,11,07,1, 12.0,1,1, 7.194, 10480.846, 438.753, 52822.826 25/02/07,00:51:52,12,07,1, 12.0,1,1, 7.194, 10480.808, 438.754, 52822.820 25/02/07,00:51:52,13,07,1, 12.0,1,1, 7.194, 10480.819, 438.768, 52822.815 25/02/07,00:51:52,14,07,1, 12.0,1,1, 7.194, 10480.814, 438.750, 52822.903 25/02/07,00:51:52,15,07,1, 12.0,1,1, 7.194, 10480.803, 438.768, 52822.812 25/02/07,00:51:52,16,07,1, 12.0,1,1, 7.194, 10480.794, 438.770, 52822.765 25/02/07,00:51:52,17,07,1, 12.0,1,1, 7.194, 10480.791, 438.774, 52822.714 25/02/07,00:51:52,18,07,1, 12.0,1,1, 7.194, 10480.800, 438.781, 52822.818 25/02/07,00:51:52,19,07,1, 12.0,1,1, 7.194, 10480.766, 438.761, 52822.775 25/02/07,00:51:53,00,08,1, 11.9,1,1, 7.193, 10480.764, 438.761, 52822.775 25/02/07,00:51:53,01,08,1, 11.9,1,1, 7.193, 10480.787, 438.791, 52822.804 25/02/07,00:51:53,02,08,1, 11.9,1,1, 7.193, 10480.760, 438.767, 52822.818 25/02/07,00:51:53,03,08,1, 11.9,1,1, 7.193, 10480.751, 438.779, 52822.788 25/02/07,00:51:53,04,08,1, 11.9,1,1, 7.193, 10480.757, 438.763, 52822.801 25/02/07,00:51:53,05,08,1, 11.9,1,1, 7.193, 10480.738, 438.770, 52822.853 25/02/07,00:51:53,06,08,1, 11.9,1,1, 7.193, 10480.718, 438.772, 52822.830 25/02/07,00:51:53,07,08,1, 11.9,1,1, 7.193, 10480.747, 438.756, 52822.757 25/02/07,00:51:53,08,08,1, 11.9,1,1, 7.193, 10480.729, 438.731, 52822.705 25/02/07,00:51:53,09,08,1, 11.9,1,1, 7.193, 10480.706, 438.749, 52822.831 25/02/07,00:51:53,10,08,1, 11.9,1,1, 7.193, 10480.718, 438.729, 52822.769 25/02/07,00:51:53,11,08,1, 11.9,1,1, 7.193, 10480.722, 438.763, 52822.850 25/02/07,00:51:53,12,08,1, 11.9,1,1, 7.193, 10480.711, 438.742, 52822.734 25/02/07,00:51:53,13,08,1, 11.9,1,1, 7.193, 10480.705, 438.741, 52822.803 25/02/07,00:51:53,14,08,1, 11.9,1,1, 7.193, 10480.704, 438.740, 52822.717 25/02/07,00:51:53,15,08,1, 11.9,1,1, 7.193, 10480.702, 438.762, 52822.689 25/02/07,00:51:53,16,08,1, 11.9,1,1, 7.193, 10480.689, 438.757, 52822.698 25/02/07,00:51:53,17,08,1, 11.9,1,1, 7.193, 10480.700, 438.784, 52822.748 25/02/07,00:51:53,18,08,1, 11.9,1,1, 7.193, 10480.664, 438.768, 52822.864 25/02/07,00:51:53,19,08,1, 11.9,1,1, 7.193, 10480.652, 438.796, 52822.863 25/02/07,00:51:54,00,07,1, 11.9,1,1, 7.192, 10480.647, 438.796, 52822.863 25/02/07,00:51:54,01,07,1, 11.9,1,1, 7.192, 10480.647, 438.753, 52822.850 25/02/07,00:51:54,02,07,1, 11.9,1,1, 7.192, 10480.612, 438.773, 52822.848 25/02/07,00:51:54,03,07,1, 11.9,1,1, 7.192, 10480.641, 438.756, 52822.804 25/02/07,00:51:54,04,07,1, 11.9,1,1, 7.192, 10480.606, 438.763, 52822.805 25/02/07,00:51:54,05,07,1, 11.9,1,1, 7.192, 10480.622, 438.744, 52822.708 25/02/07,00:51:54,06,07,1, 11.9,1,1, 7.192, 10480.619, 438.770, 52822.751 25/02/07,00:51:54,07,07,1, 11.9,1,1, 7.192, 10480.609, 438.771, 52822.793 25/02/07,00:51:54,08,07,1, 11.9,1,1, 7.192, 10480.609, 438.773, 52822.822 25/02/07,00:51:54,09,07,1, 11.9,1,1, 7.192, 10480.637, 438.763, 52822.785 25/02/07,00:51:54,10,07,1, 11.9,1,1, 7.192, 10480.624, 438.760, 52822.773 25/02/07,00:51:54,11,07,1, 11.9,1,1, 7.192, 10480.608, 438.760, 52822.851 25/02/07,00:51:54,12,07,1, 11.9,1,1, 7.192, 10480.602, 438.768, 52822.735 25/02/07,00:51:54,13,07,1, 11.9,1,1, 7.192, 10480.569, 438.746, 52822.760 25/02/07,00:51:54,14,07,1, 11.9,1,1, 7.192, 10480.599, 438.752, 52822.754 25/02/07,00:51:54,15,07,1, 11.9,1,1, 7.192, 10480.609, 438.742, 52822.794 25/02/07,00:51:54,16,07,1, 11.9,1,1, 7.192, 10480.598, 438.721, 52822.777 25/02/07,00:51:54,17,07,1, 11.9,1,1, 7.192, 10480.574, 438.746, 52822.762 25/02/07,00:51:54,18,07,1, 11.9,1,1, 7.192, 10480.570, 438.763, 52822.838 25/02/07,00:51:54,19,07,1, 11.9,1,1, 7.192, 10480.564, 438.749, 52822.800 25/02/07,00:51:55,00,08,1, 11.9,1,1, 7.194, 10480.564, 438.749, 52822.800 25/02/07,00:51:55,01,08,1, 11.9,1,1, 7.194, 10480.563, 438.763, 52822.688 25/02/07,00:51:55,02,08,1, 11.9,1,1, 7.194, 10480.557, 438.759, 52822.746 25/02/07,00:51:55,03,08,1, 11.9,1,1, 7.194, 10480.555, 438.763, 52822.796 25/02/07,00:51:55,04,08,1, 11.9,1,1, 7.194, 10480.535, 438.754, 52822.748 25/02/07,00:51:55,05,08,1, 11.9,1,1, 7.194, 10480.538, 438.760, 52822.781 25/02/07,00:51:55,06,08,1, 11.9,1,1, 7.194, 10480.535, 438.784, 52823.100 25/02/07,00:51:55,07,08,1, 11.9,1,1, 7.194, 10480.571, 438.749, 52822.781 25/02/07,00:51:55,08,08,1, 11.9,1,1, 7.194, 10480.529, 438.771, 52822.711 25/02/07,00:51:55,09,08,1, 11.9,1,1, 7.194, 10480.529, 438.760, 52822.786 25/02/07,00:51:55,10,08,1, 11.9,1,1, 7.194, 10480.510, 438.768, 52822.738 25/02/07,00:51:55,11,08,1, 11.9,1,1, 7.194, 10480.502, 438.748, 52822.693 25/02/07,00:51:55,12,08,1, 11.9,1,1, 7.194, 10480.512, 438.744, 52822.704 25/02/07,00:51:55,13,08,1, 11.9,1,1, 7.194, 10480.500, 438.757, 52822.789 25/02/07,00:51:55,14,08,1, 11.9,1,1, 7.194, 10480.495, 438.760, 52822.781 25/02/07,00:51:55,15,08,1, 11.9,1,1, 7.194, 10480.478, 438.752, 52822.815 25/02/07,00:51:55,16,08,1, 11.9,1,1, 7.194, 10480.488, 438.746, 52822.834 25/02/07,00:51:55,17,08,1, 11.9,1,1, 7.194, 10480.495, 438.759, 52822.819 25/02/07,00:51:55,18,08,1, 11.9,1,1, 7.194, 10480.466, 438.772, 52822.782 25/02/07,00:51:55,19,08,1, 11.9,1,1, 7.194, 10480.464, 438.741, 52822.715 25/02/07,00:51:56,00,08,1, 11.9,1,1, 7.195, 10480.464, 438.741, 52822.715 25/02/07,00:51:56,01,08,1, 11.9,1,1, 7.195, 10480.471, 438.766, 52822.745 25/02/07,00:51:56,02,08,1, 11.9,1,1, 7.195, 10480.447, 438.761, 52822.843 25/02/07,00:51:56,03,08,1, 11.9,1,1, 7.195, 10480.465, 438.762, 52822.837 25/02/07,00:51:56,04,08,1, 11.9,1,1, 7.195, 10480.464, 438.748, 52822.816 25/02/07,00:51:56,05,08,1, 11.9,1,1, 7.195, 10480.431, 438.761, 52822.708 25/02/07,00:51:56,06,08,1, 11.9,1,1, 7.195, 10480.406, 438.761, 52822.689 25/02/07,00:51:56,07,08,1, 11.9,1,1, 7.195, 10480.407, 438.767, 52822.723 25/02/07,00:51:56,08,08,1, 11.9,1,1, 7.195, 10480.422, 438.767, 52822.631 25/02/07,00:51:56,09,08,1, 11.9,1,1, 7.195, 10480.417, 438.776, 52822.693 25/02/07,00:51:56,10,08,1, 11.9,1,1, 7.195, 10480.397, 438.767, 52822.739 25/02/07,00:51:56,11,08,1, 11.9,1,1, 7.195, 10480.408, 438.758, 52822.758 25/02/07,00:51:56,12,08,1, 11.9,1,1, 7.195, 10480.400, 438.784, 52822.784 25/02/07,00:51:56,13,08,1, 11.9,1,1, 7.195, 10480.393, 438.761, 52822.766 25/02/07,00:51:56,14,08,1, 11.9,1,1, 7.195, 10480.376, 438.778, 52822.768 25/02/07,00:51:56,15,08,1, 11.9,1,1, 7.195, 10480.371, 438.744, 52822.762 25/02/07,00:51:56,16,08,1, 11.9,1,1, 7.195, 10480.371, 438.784, 52822.652 25/02/07,00:51:56,17,08,1, 11.9,1,1, 7.195, 10480.353, 438.746, 52822.692 25/02/07,00:51:56,18,08,1, 11.9,1,1, 7.195, 10480.364, 438.755, 52822.647 25/02/07,00:51:56,19,08,1, 11.9,1,1, 7.195, 10480.357, 438.779, 52822.742 25/02/07,00:51:57,00,07,1, 11.8,1,1, 7.195, 10480.355, 438.779, 52822.742 25/02/07,00:51:57,01,07,1, 11.8,1,1, 7.195, 10480.352, 438.774, 52822.773 25/02/07,00:51:57,02,07,1, 11.8,1,1, 7.195, 10480.321, 438.758, 52822.761 25/02/07,00:51:57,03,07,1, 11.8,1,1, 7.195, 10480.365, 438.749, 52822.712 25/02/07,00:51:57,04,07,1, 11.8,1,1, 7.195, 10480.318, 438.739, 52822.650 25/02/07,00:51:57,05,07,1, 11.8,1,1, 7.195, 10480.327, 438.767, 52822.689 25/02/07,00:51:57,06,07,1, 11.8,1,1, 7.195, 10480.337, 438.756, 52822.713 25/02/07,00:51:57,07,07,1, 11.8,1,1, 7.195, 10480.305, 438.755, 52822.702 25/02/07,00:51:57,08,07,1, 11.8,1,1, 7.195, 10480.305, 438.759, 52822.744 25/02/07,00:51:57,09,07,1, 11.8,1,1, 7.195, 10480.320, 438.723, 52822.718 25/02/07,00:51:57,10,07,1, 11.8,1,1, 7.195, 10480.315, 438.750, 52822.710 25/02/07,00:51:57,11,07,1, 11.8,1,1, 7.195, 10480.310, 438.779, 52822.763 25/02/07,00:51:57,12,07,1, 11.8,1,1, 7.195, 10480.315, 438.745, 52822.760 25/02/07,00:51:57,13,07,1, 11.8,1,1, 7.195, 10480.301, 438.748, 52822.709 25/02/07,00:51:57,14,07,1, 11.8,1,1, 7.195, 10480.280, 438.752, 52822.715 25/02/07,00:51:57,15,07,1, 11.8,1,1, 7.195, 10480.272, 438.737, 52822.683 25/02/07,00:51:57,16,07,1, 11.8,1,1, 7.195, 10480.285, 438.740, 52822.695 25/02/07,00:51:57,17,07,1, 11.8,1,1, 7.195, 10480.310, 438.768, 52822.731 25/02/07,00:51:57,18,07,1, 11.8,1,1, 7.195, 10480.300, 438.754, 52822.742 25/02/07,00:51:57,19,07,1, 11.8,1,1, 7.195, 10480.270, 438.758, 52822.751 25/02/07,00:51:58,00,08,1, 12.0,1,1, 7.193, 10480.263, 438.758, 52822.751 25/02/07,00:51:58,01,08,1, 12.0,1,1, 7.193, 10480.298, 438.740, 52822.798 25/02/07,00:51:58,02,08,1, 12.0,1,1, 7.193, 10480.271, 438.763, 52822.760 25/02/07,00:51:58,03,08,1, 12.0,1,1, 7.193, 10480.266, 438.756, 52822.737 25/02/07,00:51:58,04,08,1, 12.0,1,1, 7.193, 10480.259, 438.754, 52822.669 25/02/07,00:51:58,05,08,1, 12.0,1,1, 7.193, 10480.252, 438.758, 52822.654 25/02/07,00:51:58,06,08,1, 12.0,1,1, 7.193, 10480.224, 438.762, 52822.747 25/02/07,00:51:58,07,08,1, 12.0,1,1, 7.193, 10480.241, 438.775, 52822.754 25/02/07,00:51:58,08,08,1, 12.0,1,1, 7.193, 10480.238, 438.768, 52822.779 25/02/07,00:51:58,09,08,1, 12.0,1,1, 7.193, 10480.224, 438.771, 52822.747 25/02/07,00:51:58,10,08,1, 12.0,1,1, 7.193, 10480.219, 438.763, 52822.666 25/02/07,00:51:58,11,08,1, 12.0,1,1, 7.193, 10480.227, 438.761, 52822.722 25/02/07,00:51:58,12,08,1, 12.0,1,1, 7.193, 10480.219, 438.744, 52822.666 25/02/07,00:51:58,13,08,1, 12.0,1,1, 7.193, 10480.177, 438.752, 52822.653 25/02/07,00:51:58,14,08,1, 12.0,1,1, 7.193, 10480.198, 438.751, 52822.776 25/02/07,00:51:58,15,08,1, 12.0,1,1, 7.193, 10480.209, 438.763, 52822.803 25/02/07,00:51:58,16,08,1, 12.0,1,1, 7.193, 10480.204, 438.784, 52822.775 25/02/07,00:51:58,17,08,1, 12.0,1,1, 7.193, 10480.212, 438.748, 52822.716 25/02/07,00:51:58,18,08,1, 12.0,1,1, 7.193, 10480.154, 438.781, 52822.696 25/02/07,00:51:58,19,08,1, 12.0,1,1, 7.193, 10480.187, 438.762, 52822.611 25/02/07,00:51:59,00,08,1, 11.9,1,1, 7.191, 10480.180, 438.762, 52822.611 25/02/07,00:51:59,01,08,1, 11.9,1,1, 7.191, 10480.214, 438.745, 52822.596 25/02/07,00:51:59,02,08,1, 11.9,1,1, 7.191, 10480.137, 438.720, 52822.709 25/02/07,00:51:59,03,08,1, 11.9,1,1, 7.191, 10480.155, 438.772, 52822.720 25/02/07,00:51:59,04,08,1, 11.9,1,1, 7.191, 10480.145, 438.749, 52822.761 25/02/07,00:51:59,05,08,1, 11.9,1,1, 7.191, 10480.195, 438.751, 52822.738 25/02/07,00:51:59,06,08,1, 11.9,1,1, 7.191, 10480.157, 438.760, 52822.874 25/02/07,00:51:59,07,08,1, 11.9,1,1, 7.191, 10480.151, 438.764, 52822.708 25/02/07,00:51:59,08,08,1, 11.9,1,1, 7.191, 10480.159, 438.767, 52822.699 25/02/07,00:51:59,09,08,1, 11.9,1,1, 7.191, 10480.127, 438.748, 52822.723 25/02/07,00:51:59,10,08,1, 11.9,1,1, 7.191, 10480.128, 438.753, 52822.767 25/02/07,00:51:59,11,08,1, 11.9,1,1, 7.191, 10480.120, 438.763, 52822.682 25/02/07,00:51:59,12,08,1, 11.9,1,1, 7.191, 10480.123, 438.753, 52822.676 25/02/07,00:51:59,13,08,1, 11.9,1,1, 7.191, 10480.136, 438.775, 52822.741 25/02/07,00:51:59,14,08,1, 11.9,1,1, 7.191, 10480.142, 438.763, 52822.735 25/02/07,00:51:59,15,08,1, 11.9,1,1, 7.191, 10480.121, 438.753, 52822.683 25/02/07,00:51:59,16,08,1, 11.9,1,1, 7.191, 10480.127, 438.747, 52822.753 25/02/07,00:51:59,17,08,1, 11.9,1,1, 7.191, 10480.109, 438.757, 52822.678 25/02/07,00:51:59,18,08,1, 11.9,1,1, 7.191, 10480.112, 438.752, 52822.664 25/02/07,00:51:59,19,08,1, 11.9,1,1, 7.191, 10480.086, 438.754, 52822.715 25/02/07,00:52:00,00,08,1, 12.0,1,1, 7.193, 10480.080, 438.754, 52822.715 25/02/07,00:52:00,01,08,1, 12.0,1,1, 7.193, 10480.084, 438.750, 52822.758 25/02/07,00:52:00,02,08,1, 12.0,1,1, 7.193, 10480.066, 438.750, 52822.732 25/02/07,00:52:00,03,08,1, 12.0,1,1, 7.193, 10480.051, 438.767, 52822.736 25/02/07,00:52:00,04,08,1, 12.0,1,1, 7.193, 10480.080, 438.749, 52822.745 25/02/07,00:52:00,05,08,1, 12.0,1,1, 7.193, 10480.061, 438.758, 52822.702 25/02/07,00:52:00,06,08,1, 12.0,1,1, 7.193, 10480.036, 438.731, 52822.629 25/02/07,00:52:00,07,08,1, 12.0,1,1, 7.193, 10480.070, 438.729, 52822.645 25/02/07,00:52:00,08,08,1, 12.0,1,1, 7.193, 10480.064, 438.742, 52822.626 25/02/07,00:52:00,09,08,1, 12.0,1,1, 7.193, 10480.060, 438.729, 52822.610 25/02/07,00:52:00,10,08,1, 12.0,1,1, 7.193, 10480.031, 438.743, 52822.624 25/02/07,00:52:00,11,08,1, 12.0,1,1, 7.193, 10480.032, 438.732, 52822.672 25/02/07,00:52:00,12,08,1, 12.0,1,1, 7.193, 10480.029, 438.734, 52822.711 25/02/07,00:52:00,13,08,1, 12.0,1,1, 7.193, 10479.998, 438.712, 52822.738 25/02/07,00:52:00,14,08,1, 12.0,1,1, 7.193, 10480.023, 438.737, 52822.694 25/02/07,00:52:00,15,08,1, 12.0,1,1, 7.193, 10480.005, 438.703, 52822.630 25/02/07,00:52:00,16,08,1, 12.0,1,1, 7.193, 10480.007, 438.725, 52822.587 25/02/07,00:52:00,17,08,1, 12.0,1,1, 7.193, 10479.996, 438.719, 52822.653 25/02/07,00:52:00,18,08,1, 12.0,1,1, 7.193, 10479.996, 438.735, 52822.655 25/02/07,00:52:00,19,08,1, 12.0,1,1, 7.193, 10479.988, 438.751, 52822.728 25/02/07,00:52:01,00,08,1, 12.0,1,1, 7.193, 10479.980, 438.751, 52822.728 25/02/07,00:52:01,01,08,1, 12.0,1,1, 7.193, 10480.000, 438.743, 52822.646 25/02/07,00:52:01,02,08,1, 12.0,1,1, 7.193, 10479.985, 438.722, 52822.667 25/02/07,00:52:01,03,08,1, 12.0,1,1, 7.193, 10479.976, 438.724, 52822.618 25/02/07,00:52:01,04,08,1, 12.0,1,1, 7.193, 10479.984, 438.716, 52822.593 25/02/07,00:52:01,05,08,1, 12.0,1,1, 7.193, 10479.963, 438.734, 52822.673 25/02/07,00:52:01,06,08,1, 12.0,1,1, 7.193, 10479.965, 438.712, 52822.673 25/02/07,00:52:01,07,08,1, 12.0,1,1, 7.193, 10479.974, 438.718, 52822.690 25/02/07,00:52:01,08,08,1, 12.0,1,1, 7.193, 10479.936, 438.725, 52822.714 25/02/07,00:52:01,09,08,1, 12.0,1,1, 7.193, 10479.955, 438.727, 52822.712 25/02/07,00:52:01,10,08,1, 12.0,1,1, 7.193, 10479.948, 438.745, 52822.687 25/02/07,00:52:01,11,08,1, 12.0,1,1, 7.193, 10479.909, 438.702, 52822.668 25/02/07,00:52:01,12,08,1, 12.0,1,1, 7.193, 10479.959, 438.729, 52822.635 25/02/07,00:52:01,13,08,1, 12.0,1,1, 7.193, 10479.957, 438.728, 52822.615 25/02/07,00:52:01,14,08,1, 12.0,1,1, 7.193, 10479.919, 438.728, 52822.592 25/02/07,00:52:01,15,08,1, 12.0,1,1, 7.193, 10479.939, 438.724, 52822.626 25/02/07,00:52:01,16,08,1, 12.0,1,1, 7.193, 10479.918, 438.709, 52822.626 25/02/07,00:52:01,17,08,1, 12.0,1,1, 7.193, 10479.908, 438.705, 52822.632 25/02/07,00:52:01,18,08,1, 12.0,1,1, 7.193, 10479.890, 438.720, 52822.670 25/02/07,00:52:01,19,08,1, 12.0,1,1, 7.193, 10479.913, 438.743, 52822.696 25/02/07,00:52:02,00,08,1, 11.9,1,1, 7.194, 10479.913, 438.743, 52822.696 25/02/07,00:52:02,01,08,1, 11.9,1,1, 7.194, 10479.901, 438.736, 52822.629 25/02/07,00:52:02,02,08,1, 11.9,1,1, 7.194, 10479.884, 438.725, 52822.608 25/02/07,00:52:02,03,08,1, 11.9,1,1, 7.194, 10479.899, 438.722, 52822.597 25/02/07,00:52:02,04,08,1, 11.9,1,1, 7.194, 10479.893, 438.755, 52822.659 25/02/07,00:52:02,05,08,1, 11.9,1,1, 7.194, 10479.862, 438.725, 52822.643 25/02/07,00:52:02,06,08,1, 11.9,1,1, 7.194, 10479.848, 438.716, 52822.651 25/02/07,00:52:02,07,08,1, 11.9,1,1, 7.194, 10479.866, 438.725, 52822.671 25/02/07,00:52:02,08,08,1, 11.9,1,1, 7.194, 10479.874, 438.714, 52822.649 25/02/07,00:52:02,09,08,1, 11.9,1,1, 7.194, 10479.843, 438.705, 52822.580 25/02/07,00:52:02,10,08,1, 11.9,1,1, 7.194, 10479.832, 438.693, 52822.591 25/02/07,00:52:02,11,08,1, 11.9,1,1, 7.194, 10479.853, 438.711, 52822.590 25/02/07,00:52:02,12,08,1, 11.9,1,1, 7.194, 10479.838, 438.711, 52822.625 25/02/07,00:52:02,13,08,1, 11.9,1,1, 7.194, 10479.839, 438.742, 52822.648 25/02/07,00:52:02,14,08,1, 11.9,1,1, 7.194, 10479.855, 438.735, 52822.648 25/02/07,00:52:02,15,08,1, 11.9,1,1, 7.194, 10479.821, 438.775, 52822.663 25/02/07,00:52:02,16,08,1, 11.9,1,1, 7.194, 10479.817, 438.769, 52822.668 25/02/07,00:52:02,17,08,1, 11.9,1,1, 7.194, 10479.823, 438.726, 52822.627 25/02/07,00:52:02,18,08,1, 11.9,1,1, 7.194, 10479.840, 438.759, 52822.633 25/02/07,00:52:02,19,08,1, 11.9,1,1, 7.194, 10479.824, 438.718, 52822.608 25/02/07,00:52:03,00,08,1, 11.8,1,1, 7.195, 10479.821, 438.718, 52822.608 25/02/07,00:52:03,01,08,1, 11.8,1,1, 7.195, 10479.830, 438.734, 52822.524 25/02/07,00:52:03,02,08,1, 11.8,1,1, 7.195, 10479.802, 438.737, 52822.597 25/02/07,00:52:03,03,08,1, 11.8,1,1, 7.195, 10479.781, 438.743, 52822.547 25/02/07,00:52:03,04,08,1, 11.8,1,1, 7.195, 10479.802, 438.728, 52822.735 25/02/07,00:52:03,05,08,1, 11.8,1,1, 7.195, 10479.816, 438.751, 52822.676 25/02/07,00:52:03,06,08,1, 11.8,1,1, 7.195, 10479.799, 438.754, 52822.730 25/02/07,00:52:03,07,08,1, 11.8,1,1, 7.195, 10479.789, 438.742, 52822.596 25/02/07,00:52:03,08,08,1, 11.8,1,1, 7.195, 10479.791, 438.723, 52822.507 25/02/07,00:52:03,09,08,1, 11.8,1,1, 7.195, 10479.782, 438.735, 52822.634 25/02/07,00:52:03,10,08,1, 11.8,1,1, 7.195, 10479.771, 438.734, 52822.648 25/02/07,00:52:03,11,08,1, 11.8,1,1, 7.195, 10479.782, 438.716, 52822.616 25/02/07,00:52:03,12,08,1, 11.8,1,1, 7.195, 10479.775, 438.724, 52822.652 25/02/07,00:52:03,13,08,1, 11.8,1,1, 7.195, 10479.771, 438.720, 52822.700 25/02/07,00:52:03,14,08,1, 11.8,1,1, 7.195, 10479.747, 438.731, 52822.668 25/02/07,00:52:03,15,08,1, 11.8,1,1, 7.195, 10479.725, 438.726, 52822.633 25/02/07,00:52:03,16,08,1, 11.8,1,1, 7.195, 10479.737, 438.734, 52822.578 25/02/07,00:52:03,17,08,1, 11.8,1,1, 7.195, 10479.755, 438.736, 52822.513 25/02/07,00:52:03,18,08,1, 11.8,1,1, 7.195, 10479.749, 438.737, 52822.633 25/02/07,00:52:03,19,08,1, 11.8,1,1, 7.195, 10479.747, 438.712, 52822.616 25/02/07,00:52:04,00,08,1, 11.8,1,1, 7.193, 10479.746, 438.712, 52822.616 25/02/07,00:52:04,01,08,1, 11.8,1,1, 7.193, 10479.717, 438.742, 52822.609 25/02/07,00:52:04,02,08,1, 11.8,1,1, 7.193, 10479.709, 438.710, 52822.704 25/02/07,00:52:04,03,08,1, 11.8,1,1, 7.193, 10479.736, 438.736, 52822.659 25/02/07,00:52:04,04,08,1, 11.8,1,1, 7.193, 10479.724, 438.727, 52822.645 25/02/07,00:52:04,05,08,1, 11.8,1,1, 7.193, 10479.730, 438.730, 52822.591 25/02/07,00:52:04,06,08,1, 11.8,1,1, 7.193, 10479.719, 438.731, 52822.645 25/02/07,00:52:04,07,08,1, 11.8,1,1, 7.193, 10479.714, 438.746, 52822.618 25/02/07,00:52:04,08,08,1, 11.8,1,1, 7.193, 10479.704, 438.720, 52822.575 25/02/07,00:52:04,09,08,1, 11.8,1,1, 7.193, 10479.694, 438.720, 52822.573 25/02/07,00:52:04,10,08,1, 11.8,1,1, 7.193, 10479.689, 438.748, 52822.666 25/02/07,00:52:04,11,08,1, 11.8,1,1, 7.193, 10479.684, 438.709, 52822.687 25/02/07,00:52:04,12,08,1, 11.8,1,1, 7.193, 10479.703, 438.726, 52822.605 25/02/07,00:52:04,13,08,1, 11.8,1,1, 7.193, 10479.688, 438.746, 52822.606 25/02/07,00:52:04,14,08,1, 11.8,1,1, 7.193, 10479.689, 438.731, 52822.575 25/02/07,00:52:04,15,08,1, 11.8,1,1, 7.193, 10479.675, 438.750, 52822.636 25/02/07,00:52:04,16,08,1, 11.8,1,1, 7.193, 10479.678, 438.720, 52822.572 25/02/07,00:52:04,17,08,1, 11.8,1,1, 7.193, 10479.699, 438.738, 52822.679 25/02/07,00:52:04,18,08,1, 11.8,1,1, 7.193, 10479.663, 438.751, 52822.685 25/02/07,00:52:04,19,08,1, 11.8,1,1, 7.193, 10479.649, 438.714, 52822.643 25/02/07,00:52:05,00,08,1, 11.8,1,1, 7.196, 10479.646, 438.714, 52822.643 25/02/07,00:52:05,01,08,1, 11.8,1,1, 7.196, 10479.655, 438.751, 52822.612 25/02/07,00:52:05,02,08,1, 11.8,1,1, 7.196, 10479.638, 438.743, 52822.627 25/02/07,00:52:05,03,08,1, 11.8,1,1, 7.196, 10479.645, 438.728, 52822.523 25/02/07,00:52:05,04,08,1, 11.8,1,1, 7.196, 10479.648, 438.718, 52822.556 25/02/07,00:52:05,05,08,1, 11.8,1,1, 7.196, 10479.612, 438.734, 52822.609 25/02/07,00:52:05,06,08,1, 11.8,1,1, 7.196, 10479.635, 438.723, 52822.614 25/02/07,00:52:05,07,08,1, 11.8,1,1, 7.196, 10479.637, 438.721, 52822.595 25/02/07,00:52:05,08,08,1, 11.8,1,1, 7.196, 10479.621, 438.706, 52822.623 25/02/07,00:52:05,09,08,1, 11.8,1,1, 7.196, 10479.622, 438.720, 52822.632 25/02/07,00:52:05,10,08,1, 11.8,1,1, 7.196, 10479.630, 438.721, 52822.606 25/02/07,00:52:05,11,08,1, 11.8,1,1, 7.196, 10479.602, 438.722, 52822.630 25/02/07,00:52:05,12,08,1, 11.8,1,1, 7.196, 10479.590, 438.736, 52822.538 25/02/07,00:52:05,13,08,1, 11.8,1,1, 7.196, 10479.597, 438.703, 52822.514 25/02/07,00:52:05,14,08,1, 11.8,1,1, 7.196, 10479.594, 438.728, 52822.518 25/02/07,00:52:05,15,08,1, 11.8,1,1, 7.196, 10479.603, 438.711, 52822.555 25/02/07,00:52:05,16,08,1, 11.8,1,1, 7.196, 10479.586, 438.717, 52822.610 25/02/07,00:52:05,17,08,1, 11.8,1,1, 7.196, 10479.585, 438.735, 52822.640 25/02/07,00:52:05,18,08,1, 11.8,1,1, 7.196, 10479.596, 438.751, 52822.627 25/02/07,00:52:05,19,08,1, 11.8,1,1, 7.196, 10479.589, 438.725, 52822.616 25/02/07,00:52:06,00,08,1, 11.8,1,1, 7.193, 10479.587, 438.725, 52822.616 25/02/07,00:52:06,01,08,1, 11.8,1,1, 7.193, 10479.592, 438.737, 52822.549 25/02/07,00:52:06,02,08,1, 11.8,1,1, 7.193, 10479.578, 438.739, 52822.572 25/02/07,00:52:06,03,08,1, 11.8,1,1, 7.193, 10479.553, 438.697, 52822.602 25/02/07,00:52:06,04,08,1, 11.8,1,1, 7.193, 10479.535, 438.717, 52822.659 25/02/07,00:52:06,05,08,1, 11.8,1,1, 7.193, 10479.514, 438.709, 52822.620 25/02/07,00:52:06,06,08,1, 11.8,1,1, 7.193, 10479.541, 438.737, 52822.593 25/02/07,00:52:06,07,08,1, 11.8,1,1, 7.193, 10479.526, 438.715, 52822.551 25/02/07,00:52:06,08,08,1, 11.8,1,1, 7.193, 10479.514, 438.707, 52822.502 25/02/07,00:52:06,09,08,1, 11.8,1,1, 7.193, 10479.554, 438.730, 52822.538 25/02/07,00:52:06,10,08,1, 11.8,1,1, 7.193, 10479.507, 438.731, 52822.535 25/02/07,00:52:06,11,08,1, 11.8,1,1, 7.193, 10479.519, 438.736, 52822.541 25/02/07,00:52:06,12,08,1, 11.8,1,1, 7.193, 10479.512, 438.737, 52822.543 25/02/07,00:52:06,13,08,1, 11.8,1,1, 7.193, 10479.495, 438.712, 52822.597 25/02/07,00:52:06,14,08,1, 11.8,1,1, 7.193, 10479.497, 438.724, 52822.559 25/02/07,00:52:06,15,08,1, 11.8,1,1, 7.193, 10479.492, 438.719, 52822.580 25/02/07,00:52:06,16,08,1, 11.8,1,1, 7.193, 10479.466, 438.725, 52822.560 25/02/07,00:52:06,17,08,1, 11.8,1,1, 7.193, 10479.513, 438.701, 52822.464 25/02/07,00:52:06,18,08,1, 11.8,1,1, 7.193, 10479.461, 438.729, 52822.555 25/02/07,00:52:06,19,08,1, 11.8,1,1, 7.193, 10479.450, 438.744, 52822.514 25/02/07,00:52:07,00,08,1, 12.0,1,1, 7.193, 10479.445, 438.744, 52822.514 25/02/07,00:52:07,01,08,1, 12.0,1,1, 7.193, 10479.492, 438.728, 52822.541 25/02/07,00:52:07,02,08,1, 12.0,1,1, 7.193, 10479.467, 438.731, 52822.555 25/02/07,00:52:07,03,08,1, 12.0,1,1, 7.193, 10479.473, 438.733, 52822.591 25/02/07,00:52:07,04,08,1, 12.0,1,1, 7.193, 10479.458, 438.743, 52822.618 25/02/07,00:52:07,05,08,1, 12.0,1,1, 7.193, 10479.443, 438.724, 52822.583 25/02/07,00:52:07,06,08,1, 12.0,1,1, 7.193, 10479.451, 438.731, 52822.520 25/02/07,00:52:07,07,08,1, 12.0,1,1, 7.193, 10479.438, 438.727, 52822.544 25/02/07,00:52:07,08,08,1, 12.0,1,1, 7.193, 10479.412, 438.725, 52822.522 25/02/07,00:52:07,09,08,1, 12.0,1,1, 7.193, 10479.429, 438.732, 52822.539 25/02/07,00:52:07,10,08,1, 12.0,1,1, 7.193, 10479.441, 438.741, 52822.677 25/02/07,00:52:07,11,08,1, 12.0,1,1, 7.193, 10479.419, 438.733, 52822.548 25/02/07,00:52:07,12,08,1, 12.0,1,1, 7.193, 10479.425, 438.754, 52822.582 25/02/07,00:52:07,13,08,1, 12.0,1,1, 7.193, 10479.402, 438.765, 52822.626 25/02/07,00:52:07,14,08,1, 12.0,1,1, 7.193, 10479.385, 438.745, 52822.596 25/02/07,00:52:07,15,08,1, 12.0,1,1, 7.193, 10479.387, 438.748, 52822.575 25/02/07,00:52:07,16,08,1, 12.0,1,1, 7.193, 10479.381, 438.729, 52822.575 25/02/07,00:52:07,17,08,1, 12.0,1,1, 7.193, 10479.353, 438.729, 52822.501 25/02/07,00:52:07,18,08,1, 12.0,1,1, 7.193, 10479.404, 438.726, 52822.570 25/02/07,00:52:07,19,08,1, 12.0,1,1, 7.193, 10479.381, 438.731, 52822.543 25/02/07,00:52:08,00,07,1, 11.9,1,1, 7.194, 10479.379, 438.731, 52822.543 25/02/07,00:52:08,01,07,1, 11.9,1,1, 7.194, 10479.378, 438.775, 52822.626 25/02/07,00:52:08,02,07,1, 11.9,1,1, 7.194, 10479.359, 438.765, 52822.678 25/02/07,00:52:08,03,07,1, 11.9,1,1, 7.194, 10479.351, 438.747, 52822.637 25/02/07,00:52:08,04,07,1, 11.9,1,1, 7.194, 10479.366, 438.754, 52822.579 25/02/07,00:52:08,05,07,1, 11.9,1,1, 7.194, 10479.339, 438.735, 52822.538 25/02/07,00:52:08,06,07,1, 11.9,1,1, 7.194, 10479.377, 438.744, 52822.508 25/02/07,00:52:08,07,07,1, 11.9,1,1, 7.194, 10479.357, 438.747, 52822.525 25/02/07,00:52:08,08,07,1, 11.9,1,1, 7.194, 10479.327, 438.775, 52822.571 25/02/07,00:52:08,09,07,1, 11.9,1,1, 7.194, 10479.336, 438.754, 52822.558 25/02/07,00:52:08,10,07,1, 11.9,1,1, 7.194, 10479.310, 438.753, 52822.615 25/02/07,00:52:08,11,07,1, 11.9,1,1, 7.194, 10479.303, 438.782, 52822.566 25/02/07,00:52:08,12,07,1, 11.9,1,1, 7.194, 10479.314, 438.763, 52822.522 25/02/07,00:52:08,13,07,1, 11.9,1,1, 7.194, 10479.302, 438.755, 52822.537 25/02/07,00:52:08,14,07,1, 11.9,1,1, 7.194, 10479.291, 438.745, 52822.540 25/02/07,00:52:08,15,07,1, 11.9,1,1, 7.194, 10479.304, 438.760, 52822.529 25/02/07,00:52:08,16,07,1, 11.9,1,1, 7.194, 10479.295, 438.746, 52822.585 25/02/07,00:52:08,17,07,1, 11.9,1,1, 7.194, 10479.290, 438.758, 52822.543 25/02/07,00:52:08,18,07,1, 11.9,1,1, 7.194, 10479.278, 438.750, 52822.577 25/02/07,00:52:08,19,07,1, 11.9,1,1, 7.194, 10479.283, 438.760, 52822.555 25/02/07,00:52:09,00,07,1, 11.9,1,1, 7.192, 10479.279, 438.760, 52822.555 25/02/07,00:52:09,01,07,1, 11.9,1,1, 7.192, 10479.276, 438.779, 52822.520 25/02/07,00:52:09,02,07,1, 11.9,1,1, 7.192, 10479.266, 438.747, 52822.511 25/02/07,00:52:09,03,07,1, 11.9,1,1, 7.192, 10479.256, 438.752, 52822.490 25/02/07,00:52:09,04,07,1, 11.9,1,1, 7.192, 10479.256, 438.777, 52822.474 25/02/07,00:52:09,05,07,1, 11.9,1,1, 7.192, 10479.242, 438.730, 52822.498 25/02/07,00:52:09,06,07,1, 11.9,1,1, 7.192, 10479.233, 438.739, 52822.525 25/02/07,00:52:09,07,07,1, 11.9,1,1, 7.192, 10479.229, 438.738, 52822.573 25/02/07,00:52:09,08,07,1, 11.9,1,1, 7.192, 10479.211, 438.730, 52822.605 25/02/07,00:52:09,09,07,1, 11.9,1,1, 7.192, 10479.200, 438.755, 52822.574 25/02/07,00:52:09,10,07,1, 11.9,1,1, 7.192, 10479.218, 438.759, 52822.567 25/02/07,00:52:09,11,07,1, 11.9,1,1, 7.192, 10479.188, 438.751, 52822.517 25/02/07,00:52:09,12,07,1, 11.9,1,1, 7.192, 10479.201, 438.740, 52822.472 25/02/07,00:52:09,13,07,1, 11.9,1,1, 7.192, 10479.201, 438.765, 52822.483 25/02/07,00:52:09,14,07,1, 11.9,1,1, 7.192, 10479.182, 438.754, 52822.504 25/02/07,00:52:09,15,07,1, 11.9,1,1, 7.192, 10479.190, 438.757, 52822.538 25/02/07,00:52:09,16,07,1, 11.9,1,1, 7.192, 10479.182, 438.764, 52822.572 25/02/07,00:52:09,17,07,1, 11.9,1,1, 7.192, 10479.157, 438.748, 52822.548 25/02/07,00:52:09,18,07,1, 11.9,1,1, 7.192, 10479.157, 438.748, 52822.506 25/02/07,00:52:09,19,07,1, 11.9,1,1, 7.192, 10479.156, 438.747, 52822.489 25/02/07,00:52:10,00,08,1, 11.9,1,1, 7.196, 10479.153, 438.747, 52822.489 25/02/07,00:52:10,01,08,1, 11.9,1,1, 7.196, 10479.147, 438.777, 52822.496 25/02/07,00:52:10,02,08,1, 11.9,1,1, 7.196, 10479.133, 438.763, 52822.563 25/02/07,00:52:10,03,08,1, 11.9,1,1, 7.196, 10479.156, 438.751, 52822.552 25/02/07,00:52:10,04,08,1, 11.9,1,1, 7.196, 10479.137, 438.782, 52822.559 25/02/07,00:52:10,05,08,1, 11.9,1,1, 7.196, 10479.107, 438.788, 52822.561 25/02/07,00:52:10,06,08,1, 11.9,1,1, 7.196, 10479.122, 438.751, 52822.547 25/02/07,00:52:10,07,08,1, 11.9,1,1, 7.196, 10479.115, 438.752, 52822.504 25/02/07,00:52:10,08,08,1, 11.9,1,1, 7.196, 10479.117, 438.754, 52822.494 25/02/07,00:52:10,09,08,1, 11.9,1,1, 7.196, 10479.092, 438.749, 52822.435 25/02/07,00:52:10,10,08,1, 11.9,1,1, 7.196, 10479.098, 438.743, 52822.396 25/02/07,00:52:10,11,08,1, 11.9,1,1, 7.196, 10479.093, 438.775, 52822.494 25/02/07,00:52:10,12,08,1, 11.9,1,1, 7.196, 10479.086, 438.773, 52822.584 25/02/07,00:52:10,13,08,1, 11.9,1,1, 7.196, 10479.076, 438.791, 52822.572 25/02/07,00:52:10,14,08,1, 11.9,1,1, 7.196, 10479.076, 438.795, 52822.601 25/02/07,00:52:10,15,08,1, 11.9,1,1, 7.196, 10479.061, 438.756, 52822.567 25/02/07,00:52:10,16,08,1, 11.9,1,1, 7.196, 10479.047, 438.769, 52822.551 25/02/07,00:52:10,17,08,1, 11.9,1,1, 7.196, 10479.035, 438.745, 52822.501 25/02/07,00:52:10,18,08,1, 11.9,1,1, 7.196, 10479.057, 438.747, 52822.437 25/02/07,00:52:10,19,08,1, 11.9,1,1, 7.196, 10479.044, 438.754, 52822.466 25/02/07,00:52:11,00,07,1, 11.9,1,1, 7.194, 10479.037, 438.754, 52822.466 25/02/07,00:52:11,01,07,1, 11.9,1,1, 7.194, 10479.044, 438.755, 52822.563 25/02/07,00:52:11,02,07,1, 11.9,1,1, 7.194, 10479.037, 438.780, 52822.515 25/02/07,00:52:11,03,07,1, 11.9,1,1, 7.194, 10479.024, 438.772, 52822.506 25/02/07,00:52:11,04,07,1, 11.9,1,1, 7.194, 10479.029, 438.767, 52822.543 25/02/07,00:52:11,05,07,1, 11.9,1,1, 7.194, 10479.005, 438.771, 52822.419 25/02/07,00:52:11,06,07,1, 11.9,1,1, 7.194, 10479.012, 438.782, 52822.488 25/02/07,00:52:11,07,07,1, 11.9,1,1, 7.194, 10479.017, 438.758, 52822.513 25/02/07,00:52:11,08,07,1, 11.9,1,1, 7.194, 10479.016, 438.779, 52822.508 25/02/07,00:52:11,09,07,1, 11.9,1,1, 7.194, 10479.010, 438.786, 52822.573 25/02/07,00:52:11,10,07,1, 11.9,1,1, 7.194, 10479.031, 438.768, 52822.578 25/02/07,00:52:11,11,07,1, 11.9,1,1, 7.194, 10478.988, 438.787, 52822.527 25/02/07,00:52:11,12,07,1, 11.9,1,1, 7.194, 10478.969, 438.786, 52822.518 25/02/07,00:52:11,13,07,1, 11.9,1,1, 7.194, 10478.983, 438.783, 52822.489 25/02/07,00:52:11,14,07,1, 11.9,1,1, 7.194, 10478.987, 438.804, 52822.544 25/02/07,00:52:11,15,07,1, 11.9,1,1, 7.194, 10478.939, 438.782, 52822.470 25/02/07,00:52:11,16,07,1, 11.9,1,1, 7.194, 10478.977, 438.799, 52822.464 25/02/07,00:52:11,17,07,1, 11.9,1,1, 7.194, 10478.951, 438.792, 52822.468 25/02/07,00:52:11,18,07,1, 11.9,1,1, 7.194, 10478.966, 438.791, 52822.477 25/02/07,00:52:11,19,07,1, 11.9,1,1, 7.194, 10478.939, 438.787, 52822.550 25/02/07,00:52:12,00,07,1, 12.0,1,1, 7.193, 10478.936, 438.787, 52822.550 25/02/07,00:52:12,01,07,1, 12.0,1,1, 7.193, 10478.929, 438.793, 52822.533 25/02/07,00:52:12,02,07,1, 12.0,1,1, 7.193, 10478.910, 438.779, 52822.576 25/02/07,00:52:12,03,07,1, 12.0,1,1, 7.193, 10478.942, 438.810, 52822.493 25/02/07,00:52:12,04,07,1, 12.0,1,1, 7.193, 10478.911, 438.788, 52822.469 25/02/07,00:52:12,05,07,1, 12.0,1,1, 7.193, 10478.924, 438.812, 52822.450 25/02/07,00:52:12,06,07,1, 12.0,1,1, 7.193, 10478.862, 438.787, 52822.479 25/02/07,00:52:12,07,07,1, 12.0,1,1, 7.193, 10478.906, 438.807, 52822.448 25/02/07,00:52:12,08,07,1, 12.0,1,1, 7.193, 10478.877, 438.818, 52822.524 25/02/07,00:52:12,09,07,1, 12.0,1,1, 7.193, 10478.863, 438.794, 52822.505 25/02/07,00:52:12,10,07,1, 12.0,1,1, 7.193, 10478.879, 438.784, 52822.522 25/02/07,00:52:12,11,07,1, 12.0,1,1, 7.193, 10478.843, 438.768, 52822.452 25/02/07,00:52:12,12,07,1, 12.0,1,1, 7.193, 10478.881, 438.786, 52822.426 25/02/07,00:52:12,13,07,1, 12.0,1,1, 7.193, 10478.857, 438.789, 52822.477 25/02/07,00:52:12,14,07,1, 12.0,1,1, 7.193, 10478.860, 438.779, 52822.297 25/02/07,00:52:12,15,07,1, 12.0,1,1, 7.193, 10478.864, 438.776, 52822.436 25/02/07,00:52:12,16,07,1, 12.0,1,1, 7.193, 10478.859, 438.790, 52822.467 25/02/07,00:52:12,17,07,1, 12.0,1,1, 7.193, 10478.841, 438.807, 52822.479 25/02/07,00:52:12,18,07,1, 12.0,1,1, 7.193, 10478.803, 438.791, 52822.498 25/02/07,00:52:12,19,07,1, 12.0,1,1, 7.193, 10478.814, 438.776, 52822.529 25/02/07,00:52:13,00,08,1, 11.9,1,1, 7.195, 10478.811, 438.776, 52822.529 25/02/07,00:52:13,01,08,1, 11.9,1,1, 7.195, 10478.798, 438.786, 52822.389 25/02/07,00:52:13,02,08,1, 11.9,1,1, 7.195, 10478.780, 438.778, 52822.396 25/02/07,00:52:13,03,08,1, 11.9,1,1, 7.195, 10478.768, 438.791, 52822.378 25/02/07,00:52:13,04,08,1, 11.9,1,1, 7.195, 10478.791, 438.796, 52822.457 25/02/07,00:52:13,05,08,1, 11.9,1,1, 7.195, 10478.788, 438.820, 52822.476 25/02/07,00:52:13,06,08,1, 11.9,1,1, 7.195, 10478.772, 438.843, 52822.548 25/02/07,00:52:13,07,08,1, 11.9,1,1, 7.195, 10478.773, 438.826, 52822.550 25/02/07,00:52:13,08,08,1, 11.9,1,1, 7.195, 10478.763, 438.800, 52822.448 25/02/07,00:52:13,09,08,1, 11.9,1,1, 7.195, 10478.752, 438.788, 52822.439 25/02/07,00:52:13,10,08,1, 11.9,1,1, 7.195, 10478.749, 438.808, 52822.413 25/02/07,00:52:13,11,08,1, 11.9,1,1, 7.195, 10478.729, 438.782, 52822.429 25/02/07,00:52:13,12,08,1, 11.9,1,1, 7.195, 10478.763, 438.785, 52822.400 25/02/07,00:52:13,13,08,1, 11.9,1,1, 7.195, 10478.720, 438.815, 52822.541 25/02/07,00:52:13,14,08,1, 11.9,1,1, 7.195, 10478.709, 438.817, 52822.582 25/02/07,00:52:13,15,08,1, 11.9,1,1, 7.195, 10478.738, 438.788, 52822.495 25/02/07,00:52:13,16,08,1, 11.9,1,1, 7.195, 10478.727, 438.804, 52822.461 25/02/07,00:52:13,17,08,1, 11.9,1,1, 7.195, 10478.735, 438.764, 52822.415 25/02/07,00:52:13,18,08,1, 11.9,1,1, 7.195, 10478.699, 438.790, 52822.472 25/02/07,00:52:13,19,08,1, 11.9,1,1, 7.195, 10478.704, 438.773, 52822.416 25/02/07,00:52:14,00,07,1, 11.9,1,1, 7.195, 10478.703, 438.773, 52822.416 25/02/07,00:52:14,01,07,1, 11.9,1,1, 7.195, 10478.707, 438.787, 52822.440 25/02/07,00:52:14,02,07,1, 11.9,1,1, 7.195, 10478.685, 438.780, 52822.479 25/02/07,00:52:14,03,07,1, 11.9,1,1, 7.195, 10478.692, 438.784, 52822.452 25/02/07,00:52:14,04,07,1, 11.9,1,1, 7.195, 10478.679, 438.798, 52822.512 25/02/07,00:52:14,05,07,1, 11.9,1,1, 7.195, 10478.675, 438.811, 52822.508 25/02/07,00:52:14,06,07,1, 11.9,1,1, 7.195, 10478.689, 438.805, 52822.460 25/02/07,00:52:14,07,07,1, 11.9,1,1, 7.195, 10478.678, 438.829, 52822.517 25/02/07,00:52:14,08,07,1, 11.9,1,1, 7.195, 10478.677, 438.807, 52822.413 25/02/07,00:52:14,09,07,1, 11.9,1,1, 7.195, 10478.648, 438.803, 52822.371 25/02/07,00:52:14,10,07,1, 11.9,1,1, 7.195, 10478.668, 438.791, 52822.317 25/02/07,00:52:14,11,07,1, 11.9,1,1, 7.195, 10478.649, 438.796, 52822.404 25/02/07,00:52:14,12,07,1, 11.9,1,1, 7.195, 10478.657, 438.797, 52822.534 25/02/07,00:52:14,13,07,1, 11.9,1,1, 7.195, 10478.654, 438.785, 52822.477 25/02/07,00:52:14,14,07,1, 11.9,1,1, 7.195, 10478.623, 438.815, 52822.533 25/02/07,00:52:14,15,07,1, 11.9,1,1, 7.195, 10478.628, 438.800, 52822.483 25/02/07,00:52:14,16,07,1, 11.9,1,1, 7.195, 10478.628, 438.799, 52822.418 25/02/07,00:52:14,17,07,1, 11.9,1,1, 7.195, 10478.631, 438.815, 52822.428 25/02/07,00:52:14,18,07,1, 11.9,1,1, 7.195, 10478.636, 438.798, 52822.447 25/02/07,00:52:14,19,07,1, 11.9,1,1, 7.195, 10478.602, 438.823, 52822.453 25/02/07,00:52:15,00,08,1, 11.9,1,1, 7.196, 10478.594, 438.823, 52822.453 25/02/07,00:52:15,01,08,1, 11.9,1,1, 7.196, 10478.616, 438.815, 52822.446 25/02/07,00:52:15,02,08,1, 11.9,1,1, 7.196, 10478.587, 438.801, 52822.431 25/02/07,00:52:15,03,08,1, 11.9,1,1, 7.196, 10478.592, 438.798, 52822.438 25/02/07,00:52:15,04,08,1, 11.9,1,1, 7.196, 10478.599, 438.779, 52822.435 25/02/07,00:52:15,05,08,1, 11.9,1,1, 7.196, 10478.616, 438.821, 52822.394 25/02/07,00:52:15,06,08,1, 11.9,1,1, 7.196, 10478.619, 438.811, 52822.413 25/02/07,00:52:15,07,08,1, 11.9,1,1, 7.196, 10478.630, 438.811, 52822.411 25/02/07,00:52:15,08,08,1, 11.9,1,1, 7.196, 10478.604, 438.815, 52822.480 25/02/07,00:52:15,09,08,1, 11.9,1,1, 7.196, 10478.591, 438.820, 52822.480 25/02/07,00:52:15,10,08,1, 11.9,1,1, 7.196, 10478.585, 438.800, 52822.535 25/02/07,00:52:15,11,08,1, 11.9,1,1, 7.196, 10478.578, 438.831, 52822.546 25/02/07,00:52:15,12,08,1, 11.9,1,1, 7.196, 10478.579, 438.798, 52822.493 25/02/07,00:52:15,13,08,1, 11.9,1,1, 7.196, 10478.556, 438.824, 52822.513 25/02/07,00:52:15,14,08,1, 11.9,1,1, 7.196, 10478.551, 438.833, 52822.409 25/02/07,00:52:15,15,08,1, 11.9,1,1, 7.196, 10478.572, 438.834, 52822.392 25/02/07,00:52:15,16,08,1, 11.9,1,1, 7.196, 10478.568, 438.826, 52822.412 25/02/07,00:52:15,17,08,1, 11.9,1,1, 7.196, 10478.566, 438.853, 52822.420 25/02/07,00:52:15,18,08,1, 11.9,1,1, 7.196, 10478.561, 438.862, 52822.513 25/02/07,00:52:15,19,08,1, 11.9,1,1, 7.196, 10478.581, 438.828, 52822.521 25/02/07,00:52:16,00,08,1, 11.9,1,1, 7.196, 10478.578, 438.828, 52822.521 25/02/07,00:52:16,01,08,1, 11.9,1,1, 7.196, 10478.563, 438.821, 52822.423 25/02/07,00:52:16,02,08,1, 11.9,1,1, 7.196, 10478.569, 438.824, 52822.448 25/02/07,00:52:16,03,08,1, 11.9,1,1, 7.196, 10478.542, 438.839, 52822.417 25/02/07,00:52:16,04,08,1, 11.9,1,1, 7.196, 10478.542, 438.841, 52822.437 25/02/07,00:52:16,05,08,1, 11.9,1,1, 7.196, 10478.544, 438.832, 52822.441 25/02/07,00:52:16,06,08,1, 11.9,1,1, 7.196, 10478.518, 438.838, 52822.555 25/02/07,00:52:16,07,08,1, 11.9,1,1, 7.196, 10478.500, 438.861, 52822.475 25/02/07,00:52:16,08,08,1, 11.9,1,1, 7.196, 10478.500, 438.869, 52822.485 25/02/07,00:52:16,09,08,1, 11.9,1,1, 7.196, 10478.511, 438.868, 52822.467 25/02/07,00:52:16,10,08,1, 11.9,1,1, 7.196, 10478.497, 438.834, 52822.422 25/02/07,00:52:16,11,08,1, 11.9,1,1, 7.196, 10478.509, 438.860, 52822.395 25/02/07,00:52:16,12,08,1, 11.9,1,1, 7.196, 10478.525, 438.843, 52822.413 25/02/07,00:52:16,13,08,1, 11.9,1,1, 7.196, 10478.508, 438.830, 52822.402 25/02/07,00:52:16,14,08,1, 11.9,1,1, 7.196, 10478.512, 438.851, 52822.418 25/02/07,00:52:16,15,08,1, 11.9,1,1, 7.196, 10478.505, 438.843, 52822.453 25/02/07,00:52:16,16,08,1, 11.9,1,1, 7.196, 10478.510, 438.842, 52822.472 25/02/07,00:52:16,17,08,1, 11.9,1,1, 7.196, 10478.517, 438.851, 52822.513 25/02/07,00:52:16,18,08,1, 11.9,1,1, 7.196, 10478.503, 438.856, 52822.497 25/02/07,00:52:16,19,08,1, 11.9,1,1, 7.196, 10478.489, 438.843, 52822.482 25/02/07,00:52:17,00,09,1, 11.9,1,1, 7.194, 10478.486, 438.843, 52822.482 25/02/07,00:52:17,01,09,1, 11.9,1,1, 7.194, 10478.491, 438.834, 52822.381 25/02/07,00:52:17,02,09,1, 11.9,1,1, 7.194, 10478.471, 438.827, 52822.351 25/02/07,00:52:17,03,09,1, 11.9,1,1, 7.194, 10478.493, 438.842, 52822.400 25/02/07,00:52:17,04,09,1, 11.9,1,1, 7.194, 10478.478, 438.823, 52822.420 25/02/07,00:52:17,05,09,1, 11.9,1,1, 7.194, 10478.473, 438.837, 52822.451 25/02/07,00:52:17,06,09,1, 11.9,1,1, 7.194, 10478.493, 438.839, 52822.446 25/02/07,00:52:17,07,09,1, 11.9,1,1, 7.194, 10478.472, 438.841, 52822.450 25/02/07,00:52:17,08,09,1, 11.9,1,1, 7.194, 10478.469, 438.844, 52822.453 25/02/07,00:52:17,09,09,1, 11.9,1,1, 7.194, 10478.478, 438.827, 52822.359 25/02/07,00:52:17,10,09,1, 11.9,1,1, 7.194, 10478.456, 438.831, 52822.407 25/02/07,00:52:17,11,09,1, 11.9,1,1, 7.194, 10478.456, 438.852, 52822.418 25/02/07,00:52:17,12,09,1, 11.9,1,1, 7.194, 10478.461, 438.836, 52822.444 25/02/07,00:52:17,13,09,1, 11.9,1,1, 7.194, 10478.457, 438.841, 52822.448 25/02/07,00:52:17,14,09,1, 11.9,1,1, 7.194, 10478.440, 438.822, 52822.456 25/02/07,00:52:17,15,09,1, 11.9,1,1, 7.194, 10478.428, 438.839, 52822.419 25/02/07,00:52:17,16,09,1, 11.9,1,1, 7.194, 10478.454, 438.804, 52822.435 25/02/07,00:52:17,17,09,1, 11.9,1,1, 7.194, 10478.450, 438.833, 52822.411 25/02/07,00:52:17,18,09,1, 11.9,1,1, 7.194, 10478.424, 438.841, 52822.447 25/02/07,00:52:17,19,09,1, 11.9,1,1, 7.194, 10478.440, 438.843, 52822.431 25/02/07,00:52:18,00,07,1, 11.9,1,1, 7.193, 10478.436, 438.843, 52822.431 25/02/07,00:52:18,01,07,1, 11.9,1,1, 7.193, 10478.422, 438.847, 52822.407 25/02/07,00:52:18,02,07,1, 11.9,1,1, 7.193, 10478.415, 438.835, 52822.465 25/02/07,00:52:18,03,07,1, 11.9,1,1, 7.193, 10478.435, 438.827, 52822.507 25/02/07,00:52:18,04,07,1, 11.9,1,1, 7.193, 10478.426, 438.836, 52822.533 25/02/07,00:52:18,05,07,1, 11.9,1,1, 7.193, 10478.404, 438.828, 52822.424 25/02/07,00:52:18,06,07,1, 11.9,1,1, 7.193, 10478.414, 438.826, 52822.390 25/02/07,00:52:18,07,07,1, 11.9,1,1, 7.193, 10478.400, 438.835, 52822.369 25/02/07,00:52:18,08,07,1, 11.9,1,1, 7.193, 10478.401, 438.834, 52822.383 25/02/07,00:52:18,09,07,1, 11.9,1,1, 7.193, 10478.399, 438.826, 52822.367 25/02/07,00:52:18,10,07,1, 11.9,1,1, 7.193, 10478.419, 438.834, 52822.375 25/02/07,00:52:18,11,07,1, 11.9,1,1, 7.193, 10478.374, 438.852, 52822.436 25/02/07,00:52:18,12,07,1, 11.9,1,1, 7.193, 10478.377, 438.863, 52822.488 25/02/07,00:52:18,13,07,1, 11.9,1,1, 7.193, 10478.386, 438.841, 52822.446 25/02/07,00:52:18,14,07,1, 11.9,1,1, 7.193, 10478.377, 438.859, 52822.438 25/02/07,00:52:18,15,07,1, 11.9,1,1, 7.193, 10478.398, 438.833, 52822.418 25/02/07,00:52:18,16,07,1, 11.9,1,1, 7.193, 10478.367, 438.834, 52822.417 25/02/07,00:52:18,17,07,1, 11.9,1,1, 7.193, 10478.376, 438.836, 52822.453 25/02/07,00:52:18,18,07,1, 11.9,1,1, 7.193, 10478.367, 438.854, 52822.439 25/02/07,00:52:18,19,07,1, 11.9,1,1, 7.193, 10478.369, 438.850, 52822.438 25/02/07,00:52:19,00,07,1, 11.9,1,1, 7.193, 10478.369, 438.850, 52822.438 25/02/07,00:52:19,01,07,1, 11.9,1,1, 7.193, 10478.365, 438.842, 52822.444 25/02/07,00:52:19,02,07,1, 11.9,1,1, 7.193, 10478.361, 438.830, 52822.455 25/02/07,00:52:19,03,07,1, 11.9,1,1, 7.193, 10478.344, 438.843, 52822.452 25/02/07,00:52:19,04,07,1, 11.9,1,1, 7.193, 10478.332, 438.854, 52822.424 25/02/07,00:52:19,05,07,1, 11.9,1,1, 7.193, 10478.334, 438.811, 52822.315 25/02/07,00:52:19,06,07,1, 11.9,1,1, 7.193, 10478.321, 438.824, 52822.377 25/02/07,00:52:19,07,07,1, 11.9,1,1, 7.193, 10478.354, 438.841, 52822.440 25/02/07,00:52:19,08,07,1, 11.9,1,1, 7.193, 10478.348, 438.840, 52822.419 25/02/07,00:52:19,09,07,1, 11.9,1,1, 7.193, 10478.335, 438.845, 52822.430 25/02/07,00:52:19,10,07,1, 11.9,1,1, 7.193, 10478.331, 438.850, 52822.588 25/02/07,00:52:19,11,07,1, 11.9,1,1, 7.193, 10478.329, 438.852, 52822.494 25/02/07,00:52:19,12,07,1, 11.9,1,1, 7.193, 10478.334, 438.871, 52822.451 25/02/07,00:52:19,13,07,1, 11.9,1,1, 7.193, 10478.330, 438.830, 52822.371 25/02/07,00:52:19,14,07,1, 11.9,1,1, 7.193, 10478.312, 438.848, 52822.330 25/02/07,00:52:19,15,07,1, 11.9,1,1, 7.193, 10478.318, 438.835, 52822.346 25/02/07,00:52:19,16,07,1, 11.9,1,1, 7.193, 10478.319, 438.833, 52822.375 25/02/07,00:52:19,17,07,1, 11.9,1,1, 7.193, 10478.298, 438.855, 52822.413 25/02/07,00:52:19,18,07,1, 11.9,1,1, 7.193, 10478.298, 438.873, 52822.448 25/02/07,00:52:19,19,07,1, 11.9,1,1, 7.193, 10478.299, 438.860, 52822.411 25/02/07,00:52:20,00,08,1, 11.9,1,1, 7.192, 10478.294, 438.860, 52822.411 25/02/07,00:52:20,01,08,1, 11.9,1,1, 7.192, 10478.290, 438.851, 52822.379 25/02/07,00:52:20,02,08,1, 11.9,1,1, 7.192, 10478.283, 438.834, 52822.383 25/02/07,00:52:20,03,08,1, 11.9,1,1, 7.192, 10478.298, 438.836, 52822.380 25/02/07,00:52:20,04,08,1, 11.9,1,1, 7.192, 10478.275, 438.847, 52822.352 25/02/07,00:52:20,05,08,1, 11.9,1,1, 7.192, 10478.284, 438.831, 52822.348 25/02/07,00:52:20,06,08,1, 11.9,1,1, 7.192, 10478.266, 438.826, 52822.361 25/02/07,00:52:20,07,08,1, 11.9,1,1, 7.192, 10478.277, 438.843, 52822.441 25/02/07,00:52:20,08,08,1, 11.9,1,1, 7.192, 10478.280, 438.850, 52822.383 25/02/07,00:52:20,09,08,1, 11.9,1,1, 7.192, 10478.288, 438.859, 52822.407 25/02/07,00:52:20,10,08,1, 11.9,1,1, 7.192, 10478.272, 438.851, 52822.396 25/02/07,00:52:20,11,08,1, 11.9,1,1, 7.192, 10478.279, 438.846, 52822.316 25/02/07,00:52:20,12,08,1, 11.9,1,1, 7.192, 10478.256, 438.838, 52822.371 25/02/07,00:52:20,13,08,1, 11.9,1,1, 7.192, 10478.252, 438.857, 52822.386 25/02/07,00:52:20,14,08,1, 11.9,1,1, 7.192, 10478.276, 438.826, 52822.349 25/02/07,00:52:20,15,08,1, 11.9,1,1, 7.192, 10478.270, 438.823, 52822.397 25/02/07,00:52:20,16,08,1, 11.9,1,1, 7.192, 10478.239, 438.848, 52822.454 25/02/07,00:52:20,17,08,1, 11.9,1,1, 7.192, 10478.270, 438.843, 52822.423 25/02/07,00:52:20,18,08,1, 11.9,1,1, 7.192, 10478.275, 438.851, 52822.401 25/02/07,00:52:20,19,08,1, 11.9,1,1, 7.192, 10478.252, 438.849, 52822.372 25/02/07,00:52:21,00,07,1, 11.8,1,1, 7.193, 10478.244, 438.849, 52822.372 25/02/07,00:52:21,01,07,1, 11.8,1,1, 7.193, 10478.261, 438.834, 52822.376 25/02/07,00:52:21,02,07,1, 11.8,1,1, 7.193, 10478.262, 438.849, 52822.487 25/02/07,00:52:21,03,07,1, 11.8,1,1, 7.193, 10478.212, 438.858, 52822.403 25/02/07,00:52:21,04,07,1, 11.8,1,1, 7.193, 10478.216, 438.875, 52822.382 25/02/07,00:52:21,05,07,1, 11.8,1,1, 7.193, 10478.234, 438.849, 52822.384 25/02/07,00:52:21,06,07,1, 11.8,1,1, 7.193, 10478.219, 438.838, 52822.392 25/02/07,00:52:21,07,07,1, 11.8,1,1, 7.193, 10478.237, 438.862, 52822.356 25/02/07,00:52:21,08,07,1, 11.8,1,1, 7.193, 10478.251, 438.847, 52822.350 25/02/07,00:52:21,09,07,1, 11.8,1,1, 7.193, 10478.240, 438.846, 52822.356 25/02/07,00:52:21,10,07,1, 11.8,1,1, 7.193, 10478.225, 438.840, 52822.353 25/02/07,00:52:21,11,07,1, 11.8,1,1, 7.193, 10478.224, 438.844, 52822.366 25/02/07,00:52:21,12,07,1, 11.8,1,1, 7.193, 10478.229, 438.840, 52822.346 25/02/07,00:52:21,13,07,1, 11.8,1,1, 7.193, 10478.225, 438.854, 52822.410 25/02/07,00:52:21,14,07,1, 11.8,1,1, 7.193, 10478.188, 438.829, 52822.409 25/02/07,00:52:21,15,07,1, 11.8,1,1, 7.193, 10478.221, 438.836, 52822.381 25/02/07,00:52:21,16,07,1, 11.8,1,1, 7.193, 10478.224, 438.831, 52822.395 25/02/07,00:52:21,17,07,1, 11.8,1,1, 7.193, 10478.208, 438.845, 52822.358 25/02/07,00:52:21,18,07,1, 11.8,1,1, 7.193, 10478.196, 438.835, 52822.239 25/02/07,00:52:21,19,07,1, 11.8,1,1, 7.193, 10478.198, 438.851, 52822.271 25/02/07,00:52:22,00,07,1, 11.9,1,1, 7.195, 10478.194, 438.851, 52822.271 25/02/07,00:52:22,01,07,1, 11.9,1,1, 7.195, 10478.212, 438.832, 52822.389 25/02/07,00:52:22,02,07,1, 11.9,1,1, 7.195, 10478.181, 438.839, 52822.466 25/02/07,00:52:22,03,07,1, 11.9,1,1, 7.195, 10478.170, 438.808, 52822.409 25/02/07,00:52:22,04,07,1, 11.9,1,1, 7.195, 10478.191, 438.827, 52822.391 25/02/07,00:52:22,05,07,1, 11.9,1,1, 7.195, 10478.186, 438.822, 52822.347 25/02/07,00:52:22,06,07,1, 11.9,1,1, 7.195, 10478.169, 438.819, 52822.354 25/02/07,00:52:22,07,07,1, 11.9,1,1, 7.195, 10478.198, 438.822, 52822.309 25/02/07,00:52:22,08,07,1, 11.9,1,1, 7.195, 10478.184, 438.819, 52822.306 25/02/07,00:52:22,09,07,1, 11.9,1,1, 7.195, 10478.171, 438.835, 52822.367 25/02/07,00:52:22,10,07,1, 11.9,1,1, 7.195, 10478.189, 438.824, 52822.386 25/02/07,00:52:22,11,07,1, 11.9,1,1, 7.195, 10478.171, 438.865, 52822.377 25/02/07,00:52:22,12,07,1, 11.9,1,1, 7.195, 10478.184, 438.832, 52822.341 25/02/07,00:52:22,13,07,1, 11.9,1,1, 7.195, 10478.182, 438.815, 52822.334 25/02/07,00:52:22,14,07,1, 11.9,1,1, 7.195, 10478.177, 438.834, 52822.360 25/02/07,00:52:22,15,07,1, 11.9,1,1, 7.195, 10478.156, 438.806, 52822.295 25/02/07,00:52:22,16,07,1, 11.9,1,1, 7.195, 10478.176, 438.815, 52822.331 25/02/07,00:52:22,17,07,1, 11.9,1,1, 7.195, 10478.160, 438.833, 52822.307 25/02/07,00:52:22,18,07,1, 11.9,1,1, 7.195, 10478.171, 438.817, 52822.321 25/02/07,00:52:22,19,07,1, 11.9,1,1, 7.195, 10478.155, 438.855, 52822.355 25/02/07,00:52:23,00,08,1, 11.9,1,1, 7.192, 10478.152, 438.855, 52822.355 25/02/07,00:52:23,01,08,1, 11.9,1,1, 7.192, 10478.110, 438.837, 52822.408 25/02/07,00:52:23,02,08,1, 11.9,1,1, 7.192, 10478.138, 438.826, 52822.287 25/02/07,00:52:23,03,08,1, 11.9,1,1, 7.192, 10478.132, 438.827, 52822.276 25/02/07,00:52:23,04,08,1, 11.9,1,1, 7.192, 10478.127, 438.788, 52822.229 25/02/07,00:52:23,05,08,1, 11.9,1,1, 7.192, 10478.133, 438.822, 52822.225 25/02/07,00:52:23,06,08,1, 11.9,1,1, 7.192, 10478.139, 438.806, 52822.280 25/02/07,00:52:23,07,08,1, 11.9,1,1, 7.192, 10478.143, 438.805, 52822.293 25/02/07,00:52:23,08,08,1, 11.9,1,1, 7.192, 10478.143, 438.844, 52822.359 25/02/07,00:52:23,09,08,1, 11.9,1,1, 7.192, 10478.124, 438.815, 52822.358 25/02/07,00:52:23,10,08,1, 11.9,1,1, 7.192, 10478.111, 438.826, 52822.346 25/02/07,00:52:23,11,08,1, 11.9,1,1, 7.192, 10478.127, 438.820, 52822.283 25/02/07,00:52:23,12,08,1, 11.9,1,1, 7.192, 10478.115, 438.824, 52822.334 25/02/07,00:52:23,13,08,1, 11.9,1,1, 7.192, 10478.113, 438.825, 52822.270 25/02/07,00:52:23,14,08,1, 11.9,1,1, 7.192, 10478.103, 438.816, 52822.310 25/02/07,00:52:23,15,08,1, 11.9,1,1, 7.192, 10478.101, 438.827, 52822.185 25/02/07,00:52:23,16,08,1, 11.9,1,1, 7.192, 10478.125, 438.812, 52822.353 25/02/07,00:52:23,17,08,1, 11.9,1,1, 7.192, 10478.101, 438.853, 52822.323 25/02/07,00:52:23,18,08,1, 11.9,1,1, 7.192, 10478.106, 438.812, 52822.291 25/02/07,00:52:23,19,08,1, 11.9,1,1, 7.192, 10478.096, 438.809, 52822.307 25/02/07,00:52:24,00,07,1, 11.9,1,1, 7.196, 10478.094, 438.809, 52822.307 25/02/07,00:52:24,01,07,1, 11.9,1,1, 7.196, 10478.091, 438.801, 52822.270 25/02/07,00:52:24,02,07,1, 11.9,1,1, 7.196, 10478.101, 438.790, 52822.279 25/02/07,00:52:24,03,07,1, 11.9,1,1, 7.196, 10478.112, 438.822, 52822.261 25/02/07,00:52:24,04,07,1, 11.9,1,1, 7.196, 10478.104, 438.801, 52822.282 25/02/07,00:52:24,05,07,1, 11.9,1,1, 7.196, 10478.098, 438.815, 52822.305 25/02/07,00:52:24,06,07,1, 11.9,1,1, 7.196, 10478.106, 438.813, 52822.336 25/02/07,00:52:24,07,07,1, 11.9,1,1, 7.196, 10478.087, 438.826, 52822.350 25/02/07,00:52:24,08,07,1, 11.9,1,1, 7.196, 10478.079, 438.812, 52822.412 25/02/07,00:52:24,09,07,1, 11.9,1,1, 7.196, 10478.106, 438.812, 52822.298 25/02/07,00:52:24,10,07,1, 11.9,1,1, 7.196, 10478.107, 438.799, 52822.232 25/02/07,00:52:24,11,07,1, 11.9,1,1, 7.196, 10478.090, 438.809, 52822.276 25/02/07,00:52:24,12,07,1, 11.9,1,1, 7.196, 10478.111, 438.810, 52822.241 25/02/07,00:52:24,13,07,1, 11.9,1,1, 7.196, 10478.111, 438.792, 52822.320 25/02/07,00:52:24,14,07,1, 11.9,1,1, 7.196, 10478.095, 438.802, 52822.367 25/02/07,00:52:24,15,07,1, 11.9,1,1, 7.196, 10478.099, 438.816, 52822.400 25/02/07,00:52:24,16,07,1, 11.9,1,1, 7.196, 10478.079, 438.785, 52822.127 25/02/07,00:52:24,17,07,1, 11.9,1,1, 7.196, 10478.066, 438.819, 52822.309 25/02/07,00:52:24,18,07,1, 11.9,1,1, 7.196, 10478.096, 438.814, 52822.386 25/02/07,00:52:24,19,07,1, 11.9,1,1, 7.196, 10478.104, 438.807, 52822.271 25/02/07,00:52:25,00,09,1, 12.0,1,1, 7.196, 10478.102, 438.807, 52822.271 25/02/07,00:52:25,01,09,1, 12.0,1,1, 7.196, 10478.117, 438.817, 52822.229 25/02/07,00:52:25,02,09,1, 12.0,1,1, 7.196, 10478.108, 438.800, 52822.237 25/02/07,00:52:25,03,09,1, 12.0,1,1, 7.196, 10478.072, 438.782, 52822.323 25/02/07,00:52:25,04,09,1, 12.0,1,1, 7.196, 10478.105, 438.781, 52822.338 25/02/07,00:52:25,05,09,1, 12.0,1,1, 7.196, 10478.104, 438.771, 52822.242 25/02/07,00:52:25,06,09,1, 12.0,1,1, 7.196, 10478.091, 438.781, 52822.286 25/02/07,00:52:25,07,09,1, 12.0,1,1, 7.196, 10478.110, 438.783, 52822.250 25/02/07,00:52:25,08,09,1, 12.0,1,1, 7.196, 10478.083, 438.787, 52822.241 25/02/07,00:52:25,09,09,1, 12.0,1,1, 7.196, 10478.097, 438.797, 52822.294 25/02/07,00:52:25,10,09,1, 12.0,1,1, 7.196, 10478.092, 438.774, 52822.310 25/02/07,00:52:25,11,09,1, 12.0,1,1, 7.196, 10478.088, 438.781, 52822.304 25/02/07,00:52:25,12,09,1, 12.0,1,1, 7.196, 10478.116, 438.776, 52822.342 25/02/07,00:52:25,13,09,1, 12.0,1,1, 7.196, 10478.110, 438.792, 52822.393 25/02/07,00:52:25,14,09,1, 12.0,1,1, 7.196, 10478.105, 438.791, 52822.334 25/02/07,00:52:25,15,09,1, 12.0,1,1, 7.196, 10478.132, 438.795, 52822.309 25/02/07,00:52:25,16,09,1, 12.0,1,1, 7.196, 10478.113, 438.784, 52822.242 25/02/07,00:52:25,17,09,1, 12.0,1,1, 7.196, 10478.115, 438.777, 52822.245 25/02/07,00:52:25,18,09,1, 12.0,1,1, 7.196, 10478.134, 438.790, 52822.276 25/02/07,00:52:25,19,09,1, 12.0,1,1, 7.196, 10478.127, 438.792, 52822.307 25/02/07,00:52:26,00,07,1, 11.9,1,1, 7.195, 10478.119, 438.792, 52822.307 25/02/07,00:52:26,01,07,1, 11.9,1,1, 7.195, 10478.100, 438.779, 52822.327 25/02/07,00:52:26,02,07,1, 11.9,1,1, 7.195, 10478.106, 438.743, 52822.258 25/02/07,00:52:26,03,07,1, 11.9,1,1, 7.195, 10478.101, 438.752, 52822.308 25/02/07,00:52:26,04,07,1, 11.9,1,1, 7.195, 10478.111, 438.773, 52822.255 25/02/07,00:52:26,05,07,1, 11.9,1,1, 7.195, 10478.110, 438.769, 52822.255 25/02/07,00:52:26,06,07,1, 11.9,1,1, 7.195, 10478.107, 438.756, 52822.235 25/02/07,00:52:26,07,07,1, 11.9,1,1, 7.195, 10478.149, 438.766, 52822.016 25/02/07,00:52:26,08,07,1, 11.9,1,1, 7.195, 10478.064, 438.754, 52822.072 25/02/07,00:52:26,09,07,1, 11.9,1,1, 7.195, 10478.102, 438.748, 52822.190 25/02/07,00:52:26,10,07,1, 11.9,1,1, 7.195, 10478.118, 438.751, 52822.239 25/02/07,00:52:26,11,07,1, 11.9,1,1, 7.195, 10478.131, 438.772, 52822.284 25/02/07,00:52:26,12,07,1, 11.9,1,1, 7.195, 10478.120, 438.764, 52822.255 25/02/07,00:52:26,13,07,1, 11.9,1,1, 7.195, 10478.105, 438.777, 52822.280 25/02/07,00:52:26,14,07,1, 11.9,1,1, 7.195, 10478.115, 438.767, 52822.278 25/02/07,00:52:26,15,07,1, 11.9,1,1, 7.195, 10478.101, 438.762, 52822.306 25/02/07,00:52:26,16,07,1, 11.9,1,1, 7.195, 10478.123, 438.781, 52822.284 25/02/07,00:52:26,17,07,1, 11.9,1,1, 7.195, 10478.125, 438.765, 52822.289 25/02/07,00:52:26,18,07,1, 11.9,1,1, 7.195, 10478.114, 438.745, 52822.265 25/02/07,00:52:26,19,07,1, 11.9,1,1, 7.195, 10478.123, 438.755, 52822.283 25/02/07,00:52:27,00,07,1, 12.0,1,1, 7.193, 10478.119, 438.755, 52822.283 25/02/07,00:52:27,01,07,1, 12.0,1,1, 7.193, 10478.115, 438.746, 52822.258 25/02/07,00:52:27,02,07,1, 12.0,1,1, 7.193, 10478.112, 438.745, 52822.184 25/02/07,00:52:27,03,07,1, 12.0,1,1, 7.193, 10478.118, 438.736, 52822.225 25/02/07,00:52:27,04,07,1, 12.0,1,1, 7.193, 10478.098, 438.758, 52822.234 25/02/07,00:52:27,05,07,1, 12.0,1,1, 7.193, 10478.121, 438.778, 52822.315 25/02/07,00:52:27,06,07,1, 12.0,1,1, 7.193, 10478.143, 438.784, 52822.265 25/02/07,00:52:27,07,07,1, 12.0,1,1, 7.193, 10478.118, 438.760, 52822.338 25/02/07,00:52:27,08,07,1, 12.0,1,1, 7.193, 10478.131, 438.758, 52822.233 25/02/07,00:52:27,09,07,1, 12.0,1,1, 7.193, 10478.116, 438.762, 52822.272 25/02/07,00:52:27,10,07,1, 12.0,1,1, 7.193, 10478.129, 438.746, 52822.205 25/02/07,00:52:27,11,07,1, 12.0,1,1, 7.193, 10478.121, 438.754, 52822.279 25/02/07,00:52:27,12,07,1, 12.0,1,1, 7.193, 10478.114, 438.741, 52822.306 25/02/07,00:52:27,13,07,1, 12.0,1,1, 7.193, 10478.112, 438.736, 52822.279 25/02/07,00:52:27,14,07,1, 12.0,1,1, 7.193, 10478.119, 438.748, 52822.259 25/02/07,00:52:27,15,07,1, 12.0,1,1, 7.193, 10478.132, 438.751, 52822.229 25/02/07,00:52:27,16,07,1, 12.0,1,1, 7.193, 10478.129, 438.737, 52822.197 25/02/07,00:52:27,17,07,1, 12.0,1,1, 7.193, 10478.117, 438.750, 52822.190 25/02/07,00:52:27,18,07,1, 12.0,1,1, 7.193, 10478.124, 438.749, 52822.189 25/02/07,00:52:27,19,07,1, 12.0,1,1, 7.193, 10478.130, 438.726, 52822.213 25/02/07,00:52:28,00,07,1, 11.9,1,1, 7.195, 10478.127, 438.726, 52822.213 25/02/07,00:52:28,01,07,1, 11.9,1,1, 7.195, 10478.124, 438.720, 52822.284 25/02/07,00:52:28,02,07,1, 11.9,1,1, 7.195, 10478.129, 438.736, 52822.277 25/02/07,00:52:28,03,07,1, 11.9,1,1, 7.195, 10478.108, 438.720, 52822.232 25/02/07,00:52:28,04,07,1, 11.9,1,1, 7.195, 10478.118, 438.691, 52822.177 25/02/07,00:52:28,05,07,1, 11.9,1,1, 7.195, 10478.133, 438.741, 52822.325 25/02/07,00:52:28,06,07,1, 11.9,1,1, 7.195, 10478.111, 438.720, 52822.317 25/02/07,00:52:28,07,07,1, 11.9,1,1, 7.195, 10478.113, 438.694, 52822.191 25/02/07,00:52:28,08,07,1, 11.9,1,1, 7.195, 10478.128, 438.688, 52822.239 25/02/07,00:52:28,09,07,1, 11.9,1,1, 7.195, 10478.125, 438.699, 52822.141 25/02/07,00:52:28,10,07,1, 11.9,1,1, 7.195, 10478.126, 438.706, 52822.113 25/02/07,00:52:28,11,07,1, 11.9,1,1, 7.195, 10478.128, 438.700, 52822.199 25/02/07,00:52:28,12,07,1, 11.9,1,1, 7.195, 10478.120, 438.700, 52822.291 25/02/07,00:52:28,13,07,1, 11.9,1,1, 7.195, 10478.125, 438.700, 52822.230 25/02/07,00:52:28,14,07,1, 11.9,1,1, 7.195, 10478.134, 438.690, 52822.256 25/02/07,00:52:28,15,07,1, 11.9,1,1, 7.195, 10478.128, 438.699, 52822.288 25/02/07,00:52:28,16,07,1, 11.9,1,1, 7.195, 10478.133, 438.680, 52822.231 25/02/07,00:52:28,17,07,1, 11.9,1,1, 7.195, 10478.135, 438.677, 52822.234 25/02/07,00:52:28,18,07,1, 11.9,1,1, 7.195, 10478.131, 438.679, 52822.281 25/02/07,00:52:28,19,07,1, 11.9,1,1, 7.195, 10478.144, 438.670, 52822.142 25/02/07,00:52:29,00,08,1, 12.0,1,1, 7.198, 10478.144, 438.670, 52822.142 25/02/07,00:52:29,01,08,1, 12.0,1,1, 7.198, 10478.135, 438.655, 52822.164 25/02/07,00:52:29,02,08,1, 12.0,1,1, 7.198, 10478.168, 438.657, 52822.137 25/02/07,00:52:29,03,08,1, 12.0,1,1, 7.198, 10478.146, 438.668, 52822.226 25/02/07,00:52:29,04,08,1, 12.0,1,1, 7.198, 10478.132, 438.684, 52822.297 25/02/07,00:52:29,05,08,1, 12.0,1,1, 7.198, 10478.146, 438.655, 52822.235 25/02/07,00:52:29,06,08,1, 12.0,1,1, 7.198, 10478.157, 438.649, 52822.196 25/02/07,00:52:29,07,08,1, 12.0,1,1, 7.198, 10478.154, 438.653, 52822.231 25/02/07,00:52:29,08,08,1, 12.0,1,1, 7.198, 10478.164, 438.622, 52822.152 25/02/07,00:52:29,09,08,1, 12.0,1,1, 7.198, 10478.158, 438.636, 52822.123 25/02/07,00:52:29,10,08,1, 12.0,1,1, 7.198, 10478.156, 438.641, 52822.258 25/02/07,00:52:29,11,08,1, 12.0,1,1, 7.198, 10478.157, 438.658, 52822.257 25/02/07,00:52:29,12,08,1, 12.0,1,1, 7.198, 10478.194, 438.678, 52822.227 25/02/07,00:52:29,13,08,1, 12.0,1,1, 7.198, 10478.177, 438.639, 52822.182 25/02/07,00:52:29,14,08,1, 12.0,1,1, 7.198, 10478.185, 438.642, 52822.217 25/02/07,00:52:29,15,08,1, 12.0,1,1, 7.198, 10478.164, 438.663, 52822.144 25/02/07,00:52:29,16,08,1, 12.0,1,1, 7.198, 10478.156, 438.637, 52822.151 25/02/07,00:52:29,17,08,1, 12.0,1,1, 7.198, 10478.159, 438.641, 52822.137 25/02/07,00:52:29,18,08,1, 12.0,1,1, 7.198, 10478.183, 438.625, 52822.153 25/02/07,00:52:29,19,08,1, 12.0,1,1, 7.198, 10478.199, 438.627, 52822.183 25/02/07,00:52:30,00,09,1, 11.9,1,1, 7.198, 10478.194, 438.627, 52822.183 25/02/07,00:52:30,01,09,1, 11.9,1,1, 7.198, 10478.204, 438.632, 52822.160 25/02/07,00:52:30,02,09,1, 11.9,1,1, 7.198, 10478.183, 438.628, 52822.191 25/02/07,00:52:30,03,09,1, 11.9,1,1, 7.198, 10478.176, 438.619, 52822.246 25/02/07,00:52:30,04,09,1, 11.9,1,1, 7.198, 10478.200, 438.634, 52822.265 25/02/07,00:52:30,05,09,1, 11.9,1,1, 7.198, 10478.187, 438.612, 52822.253 25/02/07,00:52:30,06,09,1, 11.9,1,1, 7.198, 10478.177, 438.600, 52822.175 25/02/07,00:52:30,07,09,1, 11.9,1,1, 7.198, 10478.198, 438.614, 52822.099 25/02/07,00:52:30,08,09,1, 11.9,1,1, 7.198, 10478.164, 438.601, 52822.072 25/02/07,00:52:30,09,09,1, 11.9,1,1, 7.198, 10478.181, 438.605, 52822.086 25/02/07,00:52:30,10,09,1, 11.9,1,1, 7.198, 10478.170, 438.603, 52822.113 25/02/07,00:52:30,11,09,1, 11.9,1,1, 7.198, 10478.174, 438.603, 52822.211 25/02/07,00:52:30,12,09,1, 11.9,1,1, 7.198, 10478.194, 438.623, 52822.183 25/02/07,00:52:30,13,09,1, 11.9,1,1, 7.198, 10478.213, 438.612, 52822.054 25/02/07,00:52:30,14,09,1, 11.9,1,1, 7.198, 10478.221, 438.601, 52822.148 25/02/07,00:52:30,15,09,1, 11.9,1,1, 7.198, 10478.202, 438.613, 52822.073 25/02/07,00:52:30,16,09,1, 11.9,1,1, 7.198, 10478.214, 438.606, 52822.092 25/02/07,00:52:30,17,09,1, 11.9,1,1, 7.198, 10478.175, 438.589, 52822.092 25/02/07,00:52:30,18,09,1, 11.9,1,1, 7.198, 10478.175, 438.586, 52822.144 25/02/07,00:52:30,19,09,1, 11.9,1,1, 7.198, 10478.152, 438.595, 52822.257 25/02/07,00:52:31,00,09,1, 12.0,1,1, 7.196, 10478.152, 438.595, 52822.257 25/02/07,00:52:31,01,09,1, 12.0,1,1, 7.196, 10478.193, 438.595, 52822.209 25/02/07,00:52:31,02,09,1, 12.0,1,1, 7.196, 10478.165, 438.616, 52822.223 25/02/07,00:52:31,03,09,1, 12.0,1,1, 7.196, 10478.179, 438.591, 52822.166 25/02/07,00:52:31,04,09,1, 12.0,1,1, 7.196, 10478.205, 438.593, 52822.097 25/02/07,00:52:31,05,09,1, 12.0,1,1, 7.196, 10478.186, 438.566, 52822.130 25/02/07,00:52:31,06,09,1, 12.0,1,1, 7.196, 10478.203, 438.569, 52822.103 25/02/07,00:52:31,07,09,1, 12.0,1,1, 7.196, 10478.191, 438.554, 52822.125 25/02/07,00:52:31,08,09,1, 12.0,1,1, 7.196, 10478.193, 438.563, 52822.164 25/02/07,00:52:31,09,09,1, 12.0,1,1, 7.196, 10478.191, 438.577, 52822.201 25/02/07,00:52:31,10,09,1, 12.0,1,1, 7.196, 10478.190, 438.569, 52822.200 25/02/07,00:52:31,11,09,1, 12.0,1,1, 7.196, 10478.201, 438.591, 52822.196 25/02/07,00:52:31,12,09,1, 12.0,1,1, 7.196, 10478.208, 438.568, 52822.167 25/02/07,00:52:31,13,09,1, 12.0,1,1, 7.196, 10478.206, 438.565, 52822.150 25/02/07,00:52:31,14,09,1, 12.0,1,1, 7.196, 10478.211, 438.547, 52822.111 25/02/07,00:52:31,15,09,1, 12.0,1,1, 7.196, 10478.207, 438.550, 52822.097 25/02/07,00:52:31,16,09,1, 12.0,1,1, 7.196, 10478.189, 438.546, 52822.097 25/02/07,00:52:31,17,09,1, 12.0,1,1, 7.196, 10478.216, 438.565, 52822.151 25/02/07,00:52:31,18,09,1, 12.0,1,1, 7.196, 10478.212, 438.558, 52822.140 25/02/07,00:52:31,19,09,1, 12.0,1,1, 7.196, 10478.202, 438.578, 52822.094 25/02/07,00:52:32,00,07,1, 11.9,1,1, 7.196, 10478.194, 438.578, 52822.094 25/02/07,00:52:32,01,07,1, 11.9,1,1, 7.196, 10478.207, 438.571, 52822.105 25/02/07,00:52:32,02,07,1, 11.9,1,1, 7.196, 10478.206, 438.563, 52822.163 25/02/07,00:52:32,03,07,1, 11.9,1,1, 7.196, 10478.206, 438.545, 52822.112 25/02/07,00:52:32,04,07,1, 11.9,1,1, 7.196, 10478.208, 438.543, 52822.130 25/02/07,00:52:32,05,07,1, 11.9,1,1, 7.196, 10478.191, 438.568, 52822.378 25/02/07,00:52:32,06,07,1, 11.9,1,1, 7.196, 10478.224, 438.558, 52822.146 25/02/07,00:52:32,07,07,1, 11.9,1,1, 7.196, 10478.223, 438.558, 52822.171 25/02/07,00:52:32,08,07,1, 11.9,1,1, 7.196, 10478.232, 438.535, 52822.184 25/02/07,00:52:32,09,07,1, 11.9,1,1, 7.196, 10478.233, 438.558, 52822.175 25/02/07,00:52:32,10,07,1, 11.9,1,1, 7.196, 10478.244, 438.565, 52822.106 25/02/07,00:52:32,11,07,1, 11.9,1,1, 7.196, 10478.245, 438.530, 52822.065 25/02/07,00:52:32,12,07,1, 11.9,1,1, 7.196, 10478.217, 438.529, 52822.072 25/02/07,00:52:32,13,07,1, 11.9,1,1, 7.196, 10478.254, 438.535, 52822.063 25/02/07,00:52:32,14,07,1, 11.9,1,1, 7.196, 10478.229, 438.528, 52822.140 25/02/07,00:52:32,15,07,1, 11.9,1,1, 7.196, 10478.227, 438.532, 52822.166 25/02/07,00:52:32,16,07,1, 11.9,1,1, 7.196, 10478.244, 438.539, 52822.167 25/02/07,00:52:32,17,07,1, 11.9,1,1, 7.196, 10478.254, 438.523, 52822.236 25/02/07,00:52:32,18,07,1, 11.9,1,1, 7.196, 10478.247, 438.541, 52822.214 25/02/07,00:52:32,19,07,1, 11.9,1,1, 7.196, 10478.260, 438.542, 52822.112 25/02/07,00:52:33,00,07,1, 12.0,1,1, 7.198, 10478.252, 438.542, 52822.112 25/02/07,00:52:33,01,07,1, 12.0,1,1, 7.198, 10478.250, 438.548, 52822.041 25/02/07,00:52:33,02,07,1, 12.0,1,1, 7.198, 10478.249, 438.524, 52822.054 25/02/07,00:52:33,03,07,1, 12.0,1,1, 7.198, 10478.259, 438.500, 52822.159 25/02/07,00:52:33,04,07,1, 12.0,1,1, 7.198, 10478.248, 438.500, 52822.151 25/02/07,00:52:33,05,07,1, 12.0,1,1, 7.198, 10478.274, 438.517, 52822.202 25/02/07,00:52:33,06,07,1, 12.0,1,1, 7.198, 10478.236, 438.514, 52822.164 25/02/07,00:52:33,07,07,1, 12.0,1,1, 7.198, 10478.246, 438.513, 52822.117 25/02/07,00:52:33,08,07,1, 12.0,1,1, 7.198, 10478.266, 438.524, 52822.073 25/02/07,00:52:33,09,07,1, 12.0,1,1, 7.198, 10478.261, 438.525, 52822.121 25/02/07,00:52:33,10,07,1, 12.0,1,1, 7.198, 10478.261, 438.488, 52822.113 25/02/07,00:52:33,11,07,1, 12.0,1,1, 7.198, 10478.273, 438.493, 52822.136 25/02/07,00:52:33,12,07,1, 12.0,1,1, 7.198, 10478.255, 438.474, 52822.159 25/02/07,00:52:33,13,07,1, 12.0,1,1, 7.198, 10478.255, 438.463, 52822.137 25/02/07,00:52:33,14,07,1, 12.0,1,1, 7.198, 10478.252, 438.467, 52822.131 25/02/07,00:52:33,15,07,1, 12.0,1,1, 7.198, 10478.278, 438.460, 52822.104 25/02/07,00:52:33,16,07,1, 12.0,1,1, 7.198, 10478.274, 438.495, 52822.120 25/02/07,00:52:33,17,07,1, 12.0,1,1, 7.198, 10478.271, 438.472, 52822.068 25/02/07,00:52:33,18,07,1, 12.0,1,1, 7.198, 10478.293, 438.481, 52822.076 25/02/07,00:52:33,19,07,1, 12.0,1,1, 7.198, 10478.298, 438.508, 52822.147 25/02/07,00:52:34,00,06,1, 11.9,1,1, 7.196, 10478.294, 438.508, 52822.147 25/02/07,00:52:34,01,06,1, 11.9,1,1, 7.196, 10478.281, 438.485, 52822.209 25/02/07,00:52:34,02,06,1, 11.9,1,1, 7.196, 10478.290, 438.468, 52822.188 25/02/07,00:52:34,03,06,1, 11.9,1,1, 7.196, 10478.309, 438.443, 52822.171 25/02/07,00:52:34,04,06,1, 11.9,1,1, 7.196, 10478.296, 438.469, 52822.154 25/02/07,00:52:34,05,06,1, 11.9,1,1, 7.196, 10478.289, 438.472, 52822.175 25/02/07,00:52:34,06,06,1, 11.9,1,1, 7.196, 10478.288, 438.447, 52822.060 25/02/07,00:52:34,07,06,1, 11.9,1,1, 7.196, 10478.307, 438.460, 52822.071 25/02/07,00:52:34,08,06,1, 11.9,1,1, 7.196, 10478.309, 438.467, 52822.150 25/02/07,00:52:34,09,06,1, 11.9,1,1, 7.196, 10478.336, 438.444, 52822.069 25/02/07,00:52:34,10,06,1, 11.9,1,1, 7.196, 10478.317, 438.460, 52822.108 25/02/07,00:52:34,11,06,1, 11.9,1,1, 7.196, 10478.305, 438.412, 52822.145 25/02/07,00:52:34,12,06,1, 11.9,1,1, 7.196, 10478.310, 438.421, 52822.076 25/02/07,00:52:34,13,06,1, 11.9,1,1, 7.196, 10478.343, 438.442, 52822.046 25/02/07,00:52:34,14,06,1, 11.9,1,1, 7.196, 10478.326, 438.426, 52822.040 25/02/07,00:52:34,15,06,1, 11.9,1,1, 7.196, 10478.329, 438.425, 52822.138 25/02/07,00:52:34,16,06,1, 11.9,1,1, 7.196, 10478.324, 438.431, 52822.173 25/02/07,00:52:34,17,06,1, 11.9,1,1, 7.196, 10478.330, 438.455, 52822.119 25/02/07,00:52:34,18,06,1, 11.9,1,1, 7.196, 10478.341, 438.423, 52822.079 25/02/07,00:52:34,19,06,1, 11.9,1,1, 7.196, 10478.337, 438.446, 52822.143 25/02/07,00:52:35,00,08,1, 11.9,1,1, 7.194, 10478.336, 438.446, 52822.143 25/02/07,00:52:35,01,08,1, 11.9,1,1, 7.194, 10478.313, 438.414, 52822.146 25/02/07,00:52:35,02,08,1, 11.9,1,1, 7.194, 10478.363, 438.407, 52822.028 25/02/07,00:52:35,03,08,1, 11.9,1,1, 7.194, 10478.356, 438.403, 52822.157 25/02/07,00:52:35,04,08,1, 11.9,1,1, 7.194, 10478.342, 438.419, 52822.119 25/02/07,00:52:35,05,08,1, 11.9,1,1, 7.194, 10478.365, 438.425, 52822.136 25/02/07,00:52:35,06,08,1, 11.9,1,1, 7.194, 10478.378, 438.411, 52822.092 25/02/07,00:52:35,07,08,1, 11.9,1,1, 7.194, 10478.359, 438.403, 52822.160 25/02/07,00:52:35,08,08,1, 11.9,1,1, 7.194, 10478.371, 438.449, 52822.123 25/02/07,00:52:35,09,08,1, 11.9,1,1, 7.194, 10478.381, 438.408, 52822.161 25/02/07,00:52:35,10,08,1, 11.9,1,1, 7.194, 10478.373, 438.405, 52822.159 25/02/07,00:52:35,11,08,1, 11.9,1,1, 7.194, 10478.376, 438.421, 52822.055 25/02/07,00:52:35,12,08,1, 11.9,1,1, 7.194, 10478.368, 438.418, 52822.089 25/02/07,00:52:35,13,08,1, 11.9,1,1, 7.194, 10478.387, 438.407, 52822.091 25/02/07,00:52:35,14,08,1, 11.9,1,1, 7.194, 10478.388, 438.421, 52822.083 25/02/07,00:52:35,15,08,1, 11.9,1,1, 7.194, 10478.401, 438.417, 52822.083 25/02/07,00:52:35,16,08,1, 11.9,1,1, 7.194, 10478.375, 438.408, 52822.109 25/02/07,00:52:35,17,08,1, 11.9,1,1, 7.194, 10478.389, 438.421, 52822.108 25/02/07,00:52:35,18,08,1, 11.9,1,1, 7.194, 10478.396, 438.411, 52822.046 25/02/07,00:52:35,19,08,1, 11.9,1,1, 7.194, 10478.383, 438.377, 52822.062 25/02/07,00:52:36,00,06,1, 11.9,1,1, 7.195, 10478.377, 438.377, 52822.062 25/02/07,00:52:36,01,06,1, 11.9,1,1, 7.195, 10478.409, 438.379, 52822.046 25/02/07,00:52:36,02,06,1, 11.9,1,1, 7.195, 10478.411, 438.362, 52822.093 25/02/07,00:52:36,03,06,1, 11.9,1,1, 7.195, 10478.401, 438.397, 52822.090 25/02/07,00:52:36,04,06,1, 11.9,1,1, 7.195, 10478.422, 438.408, 52822.106 25/02/07,00:52:36,05,06,1, 11.9,1,1, 7.195, 10478.430, 438.397, 52822.112 25/02/07,00:52:36,06,06,1, 11.9,1,1, 7.195, 10478.415, 438.390, 52822.165 25/02/07,00:52:36,07,06,1, 11.9,1,1, 7.195, 10478.428, 438.389, 52822.147 25/02/07,00:52:36,08,06,1, 11.9,1,1, 7.195, 10478.426, 438.373, 52822.099 25/02/07,00:52:36,09,06,1, 11.9,1,1, 7.195, 10478.402, 438.377, 52822.060 25/02/07,00:52:36,10,06,1, 11.9,1,1, 7.195, 10478.414, 438.334, 52822.047 25/02/07,00:52:36,11,06,1, 11.9,1,1, 7.195, 10478.412, 438.351, 52822.064 25/02/07,00:52:36,12,06,1, 11.9,1,1, 7.195, 10478.438, 438.366, 52822.021 25/02/07,00:52:36,13,06,1, 11.9,1,1, 7.195, 10478.451, 438.384, 52822.078 25/02/07,00:52:36,14,06,1, 11.9,1,1, 7.195, 10478.428, 438.364, 52822.212 25/02/07,00:52:36,15,06,1, 11.9,1,1, 7.195, 10478.437, 438.394, 52822.169 25/02/07,00:52:36,16,06,1, 11.9,1,1, 7.195, 10478.431, 438.374, 52822.185 25/02/07,00:52:36,17,06,1, 11.9,1,1, 7.195, 10478.458, 438.357, 52822.071 25/02/07,00:52:36,18,06,1, 11.9,1,1, 7.195, 10478.463, 438.384, 52822.060 25/02/07,00:52:36,19,06,1, 11.9,1,1, 7.195, 10478.450, 438.372, 52821.980 25/02/07,00:52:37,00,06,1, 12.0,1,1, 7.195, 10478.444, 438.372, 52821.980 25/02/07,00:52:37,01,06,1, 12.0,1,1, 7.195, 10478.457, 438.344, 52822.022 25/02/07,00:52:37,02,06,1, 12.0,1,1, 7.195, 10478.469, 438.366, 52822.103 25/02/07,00:52:37,03,06,1, 12.0,1,1, 7.195, 10478.483, 438.358, 52822.089 25/02/07,00:52:37,04,06,1, 12.0,1,1, 7.195, 10478.480, 438.363, 52822.081 25/02/07,00:52:37,05,06,1, 12.0,1,1, 7.195, 10478.494, 438.349, 52822.067 25/02/07,00:52:37,06,06,1, 12.0,1,1, 7.195, 10478.510, 438.327, 52822.007 25/02/07,00:52:37,07,06,1, 12.0,1,1, 7.195, 10478.505, 438.345, 52822.074 25/02/07,00:52:37,08,06,1, 12.0,1,1, 7.195, 10478.505, 438.339, 52822.132 25/02/07,00:52:37,09,06,1, 12.0,1,1, 7.195, 10478.528, 438.336, 52822.033 25/02/07,00:52:37,10,06,1, 12.0,1,1, 7.195, 10478.531, 438.353, 52822.135 25/02/07,00:52:37,11,06,1, 12.0,1,1, 7.195, 10478.550, 438.338, 52822.094 25/02/07,00:52:37,12,06,1, 12.0,1,1, 7.195, 10478.547, 438.357, 52822.093 25/02/07,00:52:37,13,06,1, 12.0,1,1, 7.195, 10478.511, 438.361, 52822.165 25/02/07,00:52:37,14,06,1, 12.0,1,1, 7.195, 10478.521, 438.336, 52822.140 25/02/07,00:52:37,15,06,1, 12.0,1,1, 7.195, 10478.537, 438.331, 52822.087 25/02/07,00:52:37,16,06,1, 12.0,1,1, 7.195, 10478.538, 438.339, 52822.006 25/02/07,00:52:37,17,06,1, 12.0,1,1, 7.195, 10478.550, 438.300, 52821.989 25/02/07,00:52:37,18,06,1, 12.0,1,1, 7.195, 10478.570, 438.316, 52822.030 25/02/07,00:52:37,19,06,1, 12.0,1,1, 7.195, 10478.552, 438.330, 52822.050 25/02/07,00:52:38,00,08,1, 11.9,1,1, 7.197, 10478.544, 438.330, 52822.050 25/02/07,00:52:38,01,08,1, 11.9,1,1, 7.197, 10478.558, 438.320, 52822.149 25/02/07,00:52:38,02,08,1, 11.9,1,1, 7.197, 10478.562, 438.344, 52822.157 25/02/07,00:52:38,03,08,1, 11.9,1,1, 7.197, 10478.566, 438.316, 52822.108 25/02/07,00:52:38,04,08,1, 11.9,1,1, 7.197, 10478.572, 438.319, 52822.076 25/02/07,00:52:38,05,08,1, 11.9,1,1, 7.197, 10478.594, 438.305, 52822.044 25/02/07,00:52:38,06,08,1, 11.9,1,1, 7.197, 10478.586, 438.315, 52822.069 25/02/07,00:52:38,07,08,1, 11.9,1,1, 7.197, 10478.592, 438.300, 52822.078 25/02/07,00:52:38,08,08,1, 11.9,1,1, 7.197, 10478.595, 438.340, 52822.100 25/02/07,00:52:38,09,08,1, 11.9,1,1, 7.197, 10478.596, 438.326, 52822.120 25/02/07,00:52:38,10,08,1, 11.9,1,1, 7.197, 10478.622, 438.331, 52822.044 25/02/07,00:52:38,11,08,1, 11.9,1,1, 7.197, 10478.607, 438.327, 52822.049 25/02/07,00:52:38,12,08,1, 11.9,1,1, 7.197, 10478.610, 438.305, 52822.055 25/02/07,00:52:38,13,08,1, 11.9,1,1, 7.197, 10478.620, 438.319, 52822.054 25/02/07,00:52:38,14,08,1, 11.9,1,1, 7.197, 10478.633, 438.330, 52822.071 25/02/07,00:52:38,15,08,1, 11.9,1,1, 7.197, 10478.625, 438.300, 52822.015 25/02/07,00:52:38,16,08,1, 11.9,1,1, 7.197, 10478.626, 438.294, 52822.049 25/02/07,00:52:38,17,08,1, 11.9,1,1, 7.197, 10478.609, 438.312, 52822.115 25/02/07,00:52:38,18,08,1, 11.9,1,1, 7.197, 10478.624, 438.326, 52822.083 25/02/07,00:52:38,19,08,1, 11.9,1,1, 7.197, 10478.634, 438.324, 52822.131 25/02/07,00:52:39,00,06,1, 11.9,1,1, 7.193, 10478.628, 438.324, 52822.131 25/02/07,00:52:39,01,06,1, 11.9,1,1, 7.193, 10478.620, 438.313, 52822.066 25/02/07,00:52:39,02,06,1, 11.9,1,1, 7.193, 10478.639, 438.288, 52822.018 25/02/07,00:52:39,03,06,1, 11.9,1,1, 7.193, 10478.650, 438.311, 52822.035 25/02/07,00:52:39,04,06,1, 11.9,1,1, 7.193, 10478.638, 438.275, 52822.008 25/02/07,00:52:39,05,06,1, 11.9,1,1, 7.193, 10478.636, 438.288, 52822.077 25/02/07,00:52:39,06,06,1, 11.9,1,1, 7.193, 10478.655, 438.303, 52822.112 25/02/07,00:52:39,07,06,1, 11.9,1,1, 7.193, 10478.673, 438.293, 52822.133 25/02/07,00:52:39,08,06,1, 11.9,1,1, 7.193, 10478.657, 438.265, 52822.124 25/02/07,00:52:39,09,06,1, 11.9,1,1, 7.193, 10478.690, 438.285, 52822.130 25/02/07,00:52:39,10,06,1, 11.9,1,1, 7.193, 10478.666, 438.282, 52822.054 25/02/07,00:52:39,11,06,1, 11.9,1,1, 7.193, 10478.678, 438.252, 52822.041 25/02/07,00:52:39,12,06,1, 11.9,1,1, 7.193, 10478.685, 438.296, 52822.025 25/02/07,00:52:39,13,06,1, 11.9,1,1, 7.193, 10478.662, 438.274, 52822.073 25/02/07,00:52:39,14,06,1, 11.9,1,1, 7.193, 10478.714, 438.266, 52822.083 25/02/07,00:52:39,15,06,1, 11.9,1,1, 7.193, 10478.691, 438.273, 52822.055 25/02/07,00:52:39,16,06,1, 11.9,1,1, 7.193, 10478.697, 438.277, 52822.071 25/02/07,00:52:39,17,06,1, 11.9,1,1, 7.193, 10478.702, 438.302, 52822.036 25/02/07,00:52:39,18,06,1, 11.9,1,1, 7.193, 10478.696, 438.268, 52822.066 25/02/07,00:52:39,19,06,1, 11.9,1,1, 7.193, 10478.720, 438.275, 52822.047 25/02/07,00:52:40,00,07,1, 11.9,1,1, 7.195, 10478.719, 438.275, 52822.047 25/02/07,00:52:40,01,07,1, 11.9,1,1, 7.195, 10478.729, 438.254, 52822.042 25/02/07,00:52:40,02,07,1, 11.9,1,1, 7.195, 10478.701, 438.256, 52822.077 25/02/07,00:52:40,03,07,1, 11.9,1,1, 7.195, 10478.730, 438.266, 52822.080 25/02/07,00:52:40,04,07,1, 11.9,1,1, 7.195, 10478.734, 438.267, 52822.153 25/02/07,00:52:40,05,07,1, 11.9,1,1, 7.195, 10478.725, 438.278, 52822.127 25/02/07,00:52:40,06,07,1, 11.9,1,1, 7.195, 10478.746, 438.268, 52822.128 25/02/07,00:52:40,07,07,1, 11.9,1,1, 7.195, 10478.777, 438.283, 52822.078 25/02/07,00:52:40,08,07,1, 11.9,1,1, 7.195, 10478.742, 438.263, 52822.018 25/02/07,00:52:40,09,07,1, 11.9,1,1, 7.195, 10478.747, 438.241, 52821.963 25/02/07,00:52:40,10,07,1, 11.9,1,1, 7.195, 10478.769, 438.256, 52822.023 25/02/07,00:52:40,11,07,1, 11.9,1,1, 7.195, 10478.750, 438.253, 52822.003 25/02/07,00:52:40,12,07,1, 11.9,1,1, 7.195, 10478.760, 438.254, 52822.065 25/02/07,00:52:40,13,07,1, 11.9,1,1, 7.195, 10478.767, 438.265, 52822.082 25/02/07,00:52:40,14,07,1, 11.9,1,1, 7.195, 10478.781, 438.239, 52821.948 25/02/07,00:52:40,15,07,1, 11.9,1,1, 7.195, 10478.736, 438.269, 52822.194 25/02/07,00:52:40,16,07,1, 11.9,1,1, 7.195, 10478.748, 438.254, 52822.101 25/02/07,00:52:40,17,07,1, 11.9,1,1, 7.195, 10478.786, 438.266, 52822.174 25/02/07,00:52:40,18,07,1, 11.9,1,1, 7.195, 10478.764, 438.245, 52822.096 25/02/07,00:52:40,19,07,1, 11.9,1,1, 7.195, 10478.785, 438.224, 52822.188 25/02/07,00:52:41,00,08,1, 11.9,1,1, 7.199, 10478.778, 438.224, 52822.188 25/02/07,00:52:41,01,08,1, 11.9,1,1, 7.199, 10478.795, 438.203, 52822.040 25/02/07,00:52:41,02,08,1, 11.9,1,1, 7.199, 10478.817, 438.234, 52822.064 25/02/07,00:52:41,03,08,1, 11.9,1,1, 7.199, 10478.829, 438.199, 52821.999 25/02/07,00:52:41,04,08,1, 11.9,1,1, 7.199, 10478.834, 438.236, 52822.054 25/02/07,00:52:41,05,08,1, 11.9,1,1, 7.199, 10478.799, 438.211, 52822.004 25/02/07,00:52:41,06,08,1, 11.9,1,1, 7.199, 10478.829, 438.226, 52822.057 25/02/07,00:52:41,07,08,1, 11.9,1,1, 7.199, 10478.829, 438.193, 52822.025 25/02/07,00:52:41,08,08,1, 11.9,1,1, 7.199, 10478.857, 438.236, 52822.080 25/02/07,00:52:41,09,08,1, 11.9,1,1, 7.199, 10478.846, 438.204, 52822.030 25/02/07,00:52:41,10,08,1, 11.9,1,1, 7.199, 10478.839, 438.195, 52822.108 25/02/07,00:52:41,11,08,1, 11.9,1,1, 7.199, 10478.842, 438.198, 52822.078 25/02/07,00:52:41,12,08,1, 11.9,1,1, 7.199, 10478.875, 438.231, 52822.116 25/02/07,00:52:41,13,08,1, 11.9,1,1, 7.199, 10478.855, 438.212, 52822.039 25/02/07,00:52:41,14,08,1, 11.9,1,1, 7.199, 10478.873, 438.216, 52822.060 25/02/07,00:52:41,15,08,1, 11.9,1,1, 7.199, 10478.885, 438.200, 52821.930 25/02/07,00:52:41,16,08,1, 11.9,1,1, 7.199, 10478.872, 438.188, 52821.987 25/02/07,00:52:41,17,08,1, 11.9,1,1, 7.199, 10478.883, 438.187, 52822.007 25/02/07,00:52:41,18,08,1, 11.9,1,1, 7.199, 10478.899, 438.197, 52822.071 25/02/07,00:52:41,19,08,1, 11.9,1,1, 7.199, 10478.883, 438.178, 52822.039 25/02/07,00:52:42,00,08,1, 12.0,1,1, 7.197, 10478.878, 438.178, 52822.039 25/02/07,00:52:42,01,08,1, 12.0,1,1, 7.197, 10478.911, 438.188, 52822.036 25/02/07,00:52:42,02,08,1, 12.0,1,1, 7.197, 10478.911, 438.193, 52822.077 25/02/07,00:52:42,03,08,1, 12.0,1,1, 7.197, 10478.908, 438.181, 52822.081 25/02/07,00:52:42,04,08,1, 12.0,1,1, 7.197, 10478.924, 438.189, 52822.035 25/02/07,00:52:42,05,08,1, 12.0,1,1, 7.197, 10478.918, 438.185, 52822.017 25/02/07,00:52:42,06,08,1, 12.0,1,1, 7.197, 10478.930, 438.205, 52822.065 25/02/07,00:52:42,07,08,1, 12.0,1,1, 7.197, 10478.936, 438.178, 52822.013 25/02/07,00:52:42,08,08,1, 12.0,1,1, 7.197, 10478.924, 438.150, 52822.020 25/02/07,00:52:42,09,08,1, 12.0,1,1, 7.197, 10478.930, 438.183, 52822.098 25/02/07,00:52:42,10,08,1, 12.0,1,1, 7.197, 10478.956, 438.179, 52822.079 25/02/07,00:52:42,11,08,1, 12.0,1,1, 7.197, 10478.965, 438.178, 52822.050 25/02/07,00:52:42,12,08,1, 12.0,1,1, 7.197, 10478.934, 438.186, 52822.045 25/02/07,00:52:42,13,08,1, 12.0,1,1, 7.197, 10478.973, 438.179, 52821.956 25/02/07,00:52:42,14,08,1, 12.0,1,1, 7.197, 10478.985, 438.165, 52821.990 25/02/07,00:52:42,15,08,1, 12.0,1,1, 7.197, 10478.979, 438.170, 52821.985 25/02/07,00:52:42,16,08,1, 12.0,1,1, 7.197, 10478.980, 438.171, 52822.082 25/02/07,00:52:42,17,08,1, 12.0,1,1, 7.197, 10478.995, 438.155, 52822.052 25/02/07,00:52:42,18,08,1, 12.0,1,1, 7.197, 10478.984, 438.187, 52822.149 25/02/07,00:52:42,19,08,1, 12.0,1,1, 7.197, 10479.004, 438.189, 52822.069 25/02/07,00:52:43,00,07,1, 11.9,1,1, 7.193, 10479.003, 438.189, 52822.069 25/02/07,00:52:43,01,07,1, 11.9,1,1, 7.193, 10479.035, 438.176, 52821.950 25/02/07,00:52:43,02,07,1, 11.9,1,1, 7.193, 10479.029, 438.179, 52821.993 25/02/07,00:52:43,03,07,1, 11.9,1,1, 7.193, 10479.023, 438.166, 52821.986 25/02/07,00:52:43,04,07,1, 11.9,1,1, 7.193, 10479.024, 438.146, 52822.013 25/02/07,00:52:43,05,07,1, 11.9,1,1, 7.193, 10479.033, 438.159, 52822.014 25/02/07,00:52:43,06,07,1, 11.9,1,1, 7.193, 10479.021, 438.127, 52822.002 25/02/07,00:52:43,07,07,1, 11.9,1,1, 7.193, 10479.057, 438.143, 52822.091 25/02/07,00:52:43,08,07,1, 11.9,1,1, 7.193, 10479.081, 438.132, 52822.005 25/02/07,00:52:43,09,07,1, 11.9,1,1, 7.193, 10479.055, 438.142, 52821.741 25/02/07,00:52:43,10,07,1, 11.9,1,1, 7.193, 10479.002, 438.178, 52822.095 25/02/07,00:52:43,11,07,1, 11.9,1,1, 7.193, 10479.043, 438.175, 52822.152 25/02/07,00:52:43,12,07,1, 11.9,1,1, 7.193, 10479.044, 438.147, 52822.051 25/02/07,00:52:43,13,07,1, 11.9,1,1, 7.193, 10479.076, 438.173, 52822.054 25/02/07,00:52:43,14,07,1, 11.9,1,1, 7.193, 10479.073, 438.134, 52822.041 25/02/07,00:52:43,15,07,1, 11.9,1,1, 7.193, 10479.059, 438.130, 52822.009 25/02/07,00:52:43,16,07,1, 11.9,1,1, 7.193, 10479.094, 438.139, 52822.035 25/02/07,00:52:43,17,07,1, 11.9,1,1, 7.193, 10479.110, 438.141, 52822.041 25/02/07,00:52:43,18,07,1, 11.9,1,1, 7.193, 10479.082, 438.117, 52822.029 25/02/07,00:52:43,19,07,1, 11.9,1,1, 7.193, 10479.098, 438.141, 52822.036 25/02/07,00:52:44,00,08,1, 11.9,1,1, 7.195, 10479.095, 438.141, 52822.036 25/02/07,00:52:44,01,08,1, 11.9,1,1, 7.195, 10479.099, 438.132, 52822.038 25/02/07,00:52:44,02,08,1, 11.9,1,1, 7.195, 10479.113, 438.146, 52822.116 25/02/07,00:52:44,03,08,1, 11.9,1,1, 7.195, 10479.140, 438.109, 52822.122 25/02/07,00:52:44,04,08,1, 11.9,1,1, 7.195, 10479.114, 438.107, 52822.079 25/02/07,00:52:44,05,08,1, 11.9,1,1, 7.195, 10479.145, 438.103, 52822.108 25/02/07,00:52:44,06,08,1, 11.9,1,1, 7.195, 10479.159, 438.121, 52822.072 25/02/07,00:52:44,07,08,1, 11.9,1,1, 7.195, 10479.166, 438.129, 52822.010 25/02/07,00:52:44,08,08,1, 11.9,1,1, 7.195, 10479.179, 438.138, 52821.985 25/02/07,00:52:44,09,08,1, 11.9,1,1, 7.195, 10479.175, 438.133, 52821.986 25/02/07,00:52:44,10,08,1, 11.9,1,1, 7.195, 10479.176, 438.111, 52822.031 25/02/07,00:52:44,11,08,1, 11.9,1,1, 7.195, 10479.176, 438.123, 52822.093 25/02/07,00:52:44,12,08,1, 11.9,1,1, 7.195, 10479.185, 438.126, 52822.118 25/02/07,00:52:44,13,08,1, 11.9,1,1, 7.195, 10479.210, 438.093, 52822.086 25/02/07,00:52:44,14,08,1, 11.9,1,1, 7.195, 10479.223, 438.112, 52822.082 25/02/07,00:52:44,15,08,1, 11.9,1,1, 7.195, 10479.205, 438.125, 52822.030 25/02/07,00:52:44,16,08,1, 11.9,1,1, 7.195, 10479.224, 438.105, 52822.036 25/02/07,00:52:44,17,08,1, 11.9,1,1, 7.195, 10479.231, 438.110, 52822.002 25/02/07,00:52:44,18,08,1, 11.9,1,1, 7.195, 10479.232, 438.093, 52822.026 25/02/07,00:52:44,19,08,1, 11.9,1,1, 7.195, 10479.239, 438.097, 52822.099 25/02/07,00:52:45,00,07,1, 11.9,1,1, 7.196, 10479.237, 438.097, 52822.099 25/02/07,00:52:45,01,07,1, 11.9,1,1, 7.196, 10479.242, 438.090, 52822.017 25/02/07,00:52:45,02,07,1, 11.9,1,1, 7.196, 10479.232, 438.088, 52821.984 25/02/07,00:52:45,03,07,1, 11.9,1,1, 7.196, 10479.259, 438.095, 52822.049 25/02/07,00:52:45,04,07,1, 11.9,1,1, 7.196, 10479.236, 438.102, 52822.013 25/02/07,00:52:45,05,07,1, 11.9,1,1, 7.196, 10479.259, 438.100, 52822.021 25/02/07,00:52:45,06,07,1, 11.9,1,1, 7.196, 10479.283, 438.104, 52821.966 25/02/07,00:52:45,07,07,1, 11.9,1,1, 7.196, 10479.277, 438.103, 52822.096 25/02/07,00:52:45,08,07,1, 11.9,1,1, 7.196, 10479.282, 438.083, 52822.104 25/02/07,00:52:45,09,07,1, 11.9,1,1, 7.196, 10479.298, 438.096, 52822.094 25/02/07,00:52:45,10,07,1, 11.9,1,1, 7.196, 10479.292, 438.089, 52822.094 25/02/07,00:52:45,11,07,1, 11.9,1,1, 7.196, 10479.306, 438.076, 52822.092 25/02/07,00:52:45,12,07,1, 11.9,1,1, 7.196, 10479.315, 438.077, 52822.030 25/02/07,00:52:45,13,07,1, 11.9,1,1, 7.196, 10479.344, 438.070, 52821.993 25/02/07,00:52:45,14,07,1, 11.9,1,1, 7.196, 10479.339, 438.077, 52821.975 25/02/07,00:52:45,15,07,1, 11.9,1,1, 7.196, 10479.339, 438.057, 52821.996 25/02/07,00:52:45,16,07,1, 11.9,1,1, 7.196, 10479.344, 438.072, 52822.052 25/02/07,00:52:45,17,07,1, 11.9,1,1, 7.196, 10479.368, 438.064, 52822.047 25/02/07,00:52:45,18,07,1, 11.9,1,1, 7.196, 10479.371, 438.037, 52822.072 25/02/07,00:52:45,19,07,1, 11.9,1,1, 7.196, 10479.371, 438.025, 52822.043 25/02/07,00:52:46,00,07,1, 11.9,1,1, 7.195, 10479.370, 438.025, 52822.043 25/02/07,00:52:46,01,07,1, 11.9,1,1, 7.195, 10479.378, 438.052, 52822.058 25/02/07,00:52:46,02,07,1, 11.9,1,1, 7.195, 10479.386, 438.077, 52822.043 25/02/07,00:52:46,03,07,1, 11.9,1,1, 7.195, 10479.385, 438.060, 52822.051 25/02/07,00:52:46,04,07,1, 11.9,1,1, 7.195, 10479.395, 438.029, 52822.052 25/02/07,00:52:46,05,07,1, 11.9,1,1, 7.195, 10479.383, 438.063, 52822.015 25/02/07,00:52:46,06,07,1, 11.9,1,1, 7.195, 10479.402, 438.067, 52821.968 25/02/07,00:52:46,07,07,1, 11.9,1,1, 7.195, 10479.400, 438.050, 52822.089 25/02/07,00:52:46,08,07,1, 11.9,1,1, 7.195, 10479.405, 438.043, 52822.087 25/02/07,00:52:46,09,07,1, 11.9,1,1, 7.195, 10479.406, 438.022, 52822.000 25/02/07,00:52:46,10,07,1, 11.9,1,1, 7.195, 10479.440, 438.035, 52821.972 25/02/07,00:52:46,11,07,1, 11.9,1,1, 7.195, 10479.452, 438.038, 52822.007 25/02/07,00:52:46,12,07,1, 11.9,1,1, 7.195, 10479.462, 438.050, 52821.982 25/02/07,00:52:46,13,07,1, 11.9,1,1, 7.195, 10479.457, 438.030, 52822.033 25/02/07,00:52:46,14,07,1, 11.9,1,1, 7.195, 10479.470, 438.032, 52822.041 25/02/07,00:52:46,15,07,1, 11.9,1,1, 7.195, 10479.441, 438.025, 52822.109 25/02/07,00:52:46,16,07,1, 11.9,1,1, 7.195, 10479.461, 438.032, 52822.118 25/02/07,00:52:46,17,07,1, 11.9,1,1, 7.195, 10479.454, 438.012, 52822.088 25/02/07,00:52:46,18,07,1, 11.9,1,1, 7.195, 10479.462, 438.022, 52822.281 25/02/07,00:52:46,19,07,1, 11.9,1,1, 7.195, 10479.451, 437.989, 52822.166 25/02/07,00:52:47,00,07,1, 12.0,1,1, 7.194, 10479.445, 437.989, 52822.166 25/02/07,00:52:47,01,07,1, 12.0,1,1, 7.194, 10479.503, 438.003, 52821.990 25/02/07,00:52:47,02,07,1, 12.0,1,1, 7.194, 10479.527, 438.020, 52821.956 25/02/07,00:52:47,03,07,1, 12.0,1,1, 7.194, 10479.511, 438.002, 52822.037 25/02/07,00:52:47,04,07,1, 12.0,1,1, 7.194, 10479.502, 438.005, 52822.025 25/02/07,00:52:47,05,07,1, 12.0,1,1, 7.194, 10479.519, 437.989, 52822.067 25/02/07,00:52:47,06,07,1, 12.0,1,1, 7.194, 10479.506, 438.017, 52822.101 25/02/07,00:52:47,07,07,1, 12.0,1,1, 7.194, 10479.507, 438.024, 52822.051 25/02/07,00:52:47,08,07,1, 12.0,1,1, 7.194, 10479.518, 438.014, 52822.053 25/02/07,00:52:47,09,07,1, 12.0,1,1, 7.194, 10479.570, 438.009, 52822.000 25/02/07,00:52:47,10,07,1, 12.0,1,1, 7.194, 10479.553, 438.006, 52822.038 25/02/07,00:52:47,11,07,1, 12.0,1,1, 7.194, 10479.551, 437.990, 52821.971 25/02/07,00:52:47,12,07,1, 12.0,1,1, 7.194, 10479.554, 437.979, 52822.054 25/02/07,00:52:47,13,07,1, 12.0,1,1, 7.194, 10479.551, 437.992, 52822.025 25/02/07,00:52:47,14,07,1, 12.0,1,1, 7.194, 10479.571, 437.967, 52821.990 25/02/07,00:52:47,15,07,1, 12.0,1,1, 7.194, 10479.556, 437.976, 52821.995 25/02/07,00:52:47,16,07,1, 12.0,1,1, 7.194, 10479.579, 437.977, 52822.055 25/02/07,00:52:47,17,07,1, 12.0,1,1, 7.194, 10479.581, 437.985, 52821.989 25/02/07,00:52:47,18,07,1, 12.0,1,1, 7.194, 10479.600, 437.976, 52821.932 25/02/07,00:52:47,19,07,1, 12.0,1,1, 7.194, 10479.595, 437.994, 52822.014 25/02/07,00:52:48,00,07,1, 12.0,1,1, 7.196, 10479.587, 437.994, 52822.014 25/02/07,00:52:48,01,07,1, 12.0,1,1, 7.196, 10479.594, 438.000, 52822.052 25/02/07,00:52:48,02,07,1, 12.0,1,1, 7.196, 10479.600, 437.970, 52822.051 25/02/07,00:52:48,03,07,1, 12.0,1,1, 7.196, 10479.620, 437.960, 52821.986 25/02/07,00:52:48,04,07,1, 12.0,1,1, 7.196, 10479.617, 437.939, 52821.988 25/02/07,00:52:48,05,07,1, 12.0,1,1, 7.196, 10479.638, 437.956, 52821.947 25/02/07,00:52:48,06,07,1, 12.0,1,1, 7.196, 10479.657, 437.952, 52821.999 25/02/07,00:52:48,07,07,1, 12.0,1,1, 7.196, 10479.643, 437.954, 52822.009 25/02/07,00:52:48,08,07,1, 12.0,1,1, 7.196, 10479.655, 437.964, 52821.940 25/02/07,00:52:48,09,07,1, 12.0,1,1, 7.196, 10479.657, 437.958, 52822.017 25/02/07,00:52:48,10,07,1, 12.0,1,1, 7.196, 10479.690, 437.952, 52821.986 25/02/07,00:52:48,11,07,1, 12.0,1,1, 7.196, 10479.666, 437.944, 52822.012 25/02/07,00:52:48,12,07,1, 12.0,1,1, 7.196, 10479.693, 437.943, 52822.022 25/02/07,00:52:48,13,07,1, 12.0,1,1, 7.196, 10479.700, 437.942, 52822.049 25/02/07,00:52:48,14,07,1, 12.0,1,1, 7.196, 10479.693, 437.956, 52822.012 25/02/07,00:52:48,15,07,1, 12.0,1,1, 7.196, 10479.710, 437.955, 52822.039 25/02/07,00:52:48,16,07,1, 12.0,1,1, 7.196, 10479.722, 437.944, 52822.021 25/02/07,00:52:48,17,07,1, 12.0,1,1, 7.196, 10479.727, 437.944, 52822.031 25/02/07,00:52:48,18,07,1, 12.0,1,1, 7.196, 10479.721, 437.931, 52822.004 25/02/07,00:52:48,19,07,1, 12.0,1,1, 7.196, 10479.747, 437.936, 52822.034 25/02/07,00:52:49,00,07,1, 11.9,1,1, 7.196, 10479.746, 437.936, 52822.034 25/02/07,00:52:49,01,07,1, 11.9,1,1, 7.196, 10479.759, 437.883, 52822.022 25/02/07,00:52:49,02,07,1, 11.9,1,1, 7.196, 10479.738, 437.908, 52822.052 25/02/07,00:52:49,03,07,1, 11.9,1,1, 7.196, 10479.757, 437.907, 52821.969 25/02/07,00:52:49,04,07,1, 11.9,1,1, 7.196, 10479.753, 437.916, 52821.926 25/02/07,00:52:49,05,07,1, 11.9,1,1, 7.196, 10479.763, 437.895, 52821.936 25/02/07,00:52:49,06,07,1, 11.9,1,1, 7.196, 10479.778, 437.907, 52821.978 25/02/07,00:52:49,07,07,1, 11.9,1,1, 7.196, 10479.785, 437.886, 52822.041 25/02/07,00:52:49,08,07,1, 11.9,1,1, 7.196, 10479.775, 437.904, 52822.054 25/02/07,00:52:49,09,07,1, 11.9,1,1, 7.196, 10479.793, 437.888, 52822.076 25/02/07,00:52:49,10,07,1, 11.9,1,1, 7.196, 10479.795, 437.888, 52822.000 25/02/07,00:52:49,11,07,1, 11.9,1,1, 7.196, 10479.812, 437.870, 52821.976 25/02/07,00:52:49,12,07,1, 11.9,1,1, 7.196, 10479.809, 437.902, 52821.949 25/02/07,00:52:49,13,07,1, 11.9,1,1, 7.196, 10479.813, 437.890, 52821.948 25/02/07,00:52:49,14,07,1, 11.9,1,1, 7.196, 10479.824, 437.890, 52821.959 25/02/07,00:52:49,15,07,1, 11.9,1,1, 7.196, 10479.821, 437.879, 52821.945 25/02/07,00:52:49,16,07,1, 11.9,1,1, 7.196, 10479.825, 437.882, 52822.008 25/02/07,00:52:49,17,07,1, 11.9,1,1, 7.196, 10479.829, 437.871, 52821.988 25/02/07,00:52:49,18,07,1, 11.9,1,1, 7.196, 10479.836, 437.854, 52822.005 25/02/07,00:52:49,19,07,1, 11.9,1,1, 7.196, 10479.838, 437.858, 52821.995 25/02/07,00:52:50,00,08,1, 12.0,1,1, 7.194, 10479.838, 437.858, 52821.995 25/02/07,00:52:50,01,08,1, 12.0,1,1, 7.194, 10479.862, 437.906, 52821.999 25/02/07,00:52:50,02,08,1, 12.0,1,1, 7.194, 10479.859, 437.888, 52821.962 25/02/07,00:52:50,03,08,1, 12.0,1,1, 7.194, 10479.877, 437.847, 52821.962 25/02/07,00:52:50,04,08,1, 12.0,1,1, 7.194, 10479.889, 437.865, 52821.978 25/02/07,00:52:50,05,08,1, 12.0,1,1, 7.194, 10479.871, 437.847, 52822.010 25/02/07,00:52:50,06,08,1, 12.0,1,1, 7.194, 10479.901, 437.876, 52822.011 25/02/07,00:52:50,07,08,1, 12.0,1,1, 7.194, 10479.890, 437.848, 52822.029 25/02/07,00:52:50,08,08,1, 12.0,1,1, 7.194, 10479.883, 437.829, 52821.947 25/02/07,00:52:50,09,08,1, 12.0,1,1, 7.194, 10479.899, 437.837, 52821.904 25/02/07,00:52:50,10,08,1, 12.0,1,1, 7.194, 10479.928, 437.859, 52821.864 25/02/07,00:52:50,11,08,1, 12.0,1,1, 7.194, 10479.900, 437.846, 52821.916 25/02/07,00:52:50,12,08,1, 12.0,1,1, 7.194, 10479.928, 437.825, 52821.982 25/02/07,00:52:50,13,08,1, 12.0,1,1, 7.194, 10479.928, 437.844, 52821.936 25/02/07,00:52:50,14,08,1, 12.0,1,1, 7.194, 10479.988, 437.825, 52821.963 25/02/07,00:52:50,15,08,1, 12.0,1,1, 7.194, 10479.931, 437.831, 52821.991 25/02/07,00:52:50,16,08,1, 12.0,1,1, 7.194, 10479.939, 437.813, 52821.985 25/02/07,00:52:50,17,08,1, 12.0,1,1, 7.194, 10479.941, 437.838, 52821.993 25/02/07,00:52:50,18,08,1, 12.0,1,1, 7.194, 10479.954, 437.832, 52821.913 25/02/07,00:52:50,19,08,1, 12.0,1,1, 7.194, 10479.984, 437.859, 52821.940 25/02/07,00:52:51,00,08,1, 11.9,1,1, 7.196, 10479.980, 437.859, 52821.940 25/02/07,00:52:51,01,08,1, 11.9,1,1, 7.196, 10479.996, 437.837, 52821.943 25/02/07,00:52:51,02,08,1, 11.9,1,1, 7.196, 10479.979, 437.824, 52821.931 25/02/07,00:52:51,03,08,1, 11.9,1,1, 7.196, 10480.004, 437.831, 52821.966 25/02/07,00:52:51,04,08,1, 11.9,1,1, 7.196, 10479.991, 437.789, 52821.933 25/02/07,00:52:51,05,08,1, 11.9,1,1, 7.196, 10480.002, 437.842, 52821.990 25/02/07,00:52:51,06,08,1, 11.9,1,1, 7.196, 10480.004, 437.820, 52821.987 25/02/07,00:52:51,07,08,1, 11.9,1,1, 7.196, 10480.012, 437.831, 52821.879 25/02/07,00:52:51,08,08,1, 11.9,1,1, 7.196, 10480.011, 437.834, 52821.931 25/02/07,00:52:51,09,08,1, 11.9,1,1, 7.196, 10480.029, 437.824, 52821.977 25/02/07,00:52:51,10,08,1, 11.9,1,1, 7.196, 10480.021, 437.826, 52821.978 25/02/07,00:52:51,11,08,1, 11.9,1,1, 7.196, 10480.037, 437.818, 52821.961 25/02/07,00:52:51,12,08,1, 11.9,1,1, 7.196, 10480.030, 437.816, 52821.990 25/02/07,00:52:51,13,08,1, 11.9,1,1, 7.196, 10480.036, 437.804, 52822.023 25/02/07,00:52:51,14,08,1, 11.9,1,1, 7.196, 10480.061, 437.786, 52821.995 25/02/07,00:52:51,15,08,1, 11.9,1,1, 7.196, 10480.085, 437.800, 52821.958 25/02/07,00:52:51,16,08,1, 11.9,1,1, 7.196, 10480.087, 437.788, 52821.891 25/02/07,00:52:51,17,08,1, 11.9,1,1, 7.196, 10480.084, 437.793, 52821.866 25/02/07,00:52:51,18,08,1, 11.9,1,1, 7.196, 10480.109, 437.808, 52821.913 25/02/07,00:52:51,19,08,1, 11.9,1,1, 7.196, 10480.127, 437.785, 52821.986 25/02/07,00:52:52,00,08,1, 12.0,1,1, 7.196, 10480.121, 437.785, 52821.986 25/02/07,00:52:52,01,08,1, 12.0,1,1, 7.196, 10480.114, 437.793, 52822.115 25/02/07,00:52:52,02,08,1, 12.0,1,1, 7.196, 10480.091, 437.770, 52821.995 25/02/07,00:52:52,03,08,1, 12.0,1,1, 7.196, 10480.121, 437.781, 52821.979 25/02/07,00:52:52,04,08,1, 12.0,1,1, 7.196, 10480.161, 437.800, 52821.933 25/02/07,00:52:52,05,08,1, 12.0,1,1, 7.196, 10480.142, 437.770, 52821.900 25/02/07,00:52:52,06,08,1, 12.0,1,1, 7.196, 10480.130, 437.770, 52821.941 25/02/07,00:52:52,07,08,1, 12.0,1,1, 7.196, 10480.164, 437.774, 52821.887 25/02/07,00:52:52,08,08,1, 12.0,1,1, 7.196, 10480.187, 437.791, 52822.010 25/02/07,00:52:52,09,08,1, 12.0,1,1, 7.196, 10480.161, 437.762, 52822.030 25/02/07,00:52:52,10,08,1, 12.0,1,1, 7.196, 10480.179, 437.776, 52821.954 25/02/07,00:52:52,11,08,1, 12.0,1,1, 7.196, 10480.166, 437.780, 52821.953 25/02/07,00:52:52,12,08,1, 12.0,1,1, 7.196, 10480.184, 437.777, 52822.042 25/02/07,00:52:52,13,08,1, 12.0,1,1, 7.196, 10480.217, 437.792, 52821.932 25/02/07,00:52:52,14,08,1, 12.0,1,1, 7.196, 10480.204, 437.774, 52821.969 25/02/07,00:52:52,15,08,1, 12.0,1,1, 7.196, 10480.228, 437.769, 52821.962 25/02/07,00:52:52,16,08,1, 12.0,1,1, 7.196, 10480.240, 437.749, 52821.907 25/02/07,00:52:52,17,08,1, 12.0,1,1, 7.196, 10480.232, 437.757, 52822.005 25/02/07,00:52:52,18,08,1, 12.0,1,1, 7.196, 10480.241, 437.760, 52821.998 25/02/07,00:52:52,19,08,1, 12.0,1,1, 7.196, 10480.228, 437.760, 52821.966 25/02/07,00:52:53,00,08,1, 11.9,1,1, 7.197, 10480.222, 437.760, 52821.966 25/02/07,00:52:53,01,08,1, 11.9,1,1, 7.197, 10480.245, 437.776, 52821.935 25/02/07,00:52:53,02,08,1, 11.9,1,1, 7.197, 10480.262, 437.749, 52821.938 25/02/07,00:52:53,03,08,1, 11.9,1,1, 7.197, 10480.272, 437.772, 52821.925 25/02/07,00:52:53,04,08,1, 11.9,1,1, 7.197, 10480.291, 437.748, 52821.897 25/02/07,00:52:53,05,08,1, 11.9,1,1, 7.197, 10480.276, 437.756, 52821.984 25/02/07,00:52:53,06,08,1, 11.9,1,1, 7.197, 10480.305, 437.740, 52821.928 25/02/07,00:52:53,07,08,1, 11.9,1,1, 7.197, 10480.300, 437.741, 52821.997 25/02/07,00:52:53,08,08,1, 11.9,1,1, 7.197, 10480.290, 437.748, 52821.976 25/02/07,00:52:53,09,08,1, 11.9,1,1, 7.197, 10480.311, 437.749, 52821.979 25/02/07,00:52:53,10,08,1, 11.9,1,1, 7.197, 10480.341, 437.745, 52821.990 25/02/07,00:52:53,11,08,1, 11.9,1,1, 7.197, 10480.340, 437.750, 52822.017 25/02/07,00:52:53,12,08,1, 11.9,1,1, 7.197, 10480.356, 437.742, 52822.010 25/02/07,00:52:53,13,08,1, 11.9,1,1, 7.197, 10480.351, 437.719, 52821.896 25/02/07,00:52:53,14,08,1, 11.9,1,1, 7.197, 10480.364, 437.725, 52821.919 25/02/07,00:52:53,15,08,1, 11.9,1,1, 7.197, 10480.364, 437.741, 52821.958 25/02/07,00:52:53,16,08,1, 11.9,1,1, 7.197, 10480.362, 437.730, 52821.960 25/02/07,00:52:53,17,08,1, 11.9,1,1, 7.197, 10480.359, 437.734, 52821.985 25/02/07,00:52:53,18,08,1, 11.9,1,1, 7.197, 10480.384, 437.735, 52821.997 25/02/07,00:52:53,19,08,1, 11.9,1,1, 7.197, 10480.366, 437.724, 52821.975 25/02/07,00:52:54,00,08,1, 12.0,1,1, 7.192, 10480.363, 437.724, 52821.975 25/02/07,00:52:54,01,08,1, 12.0,1,1, 7.192, 10480.397, 437.739, 52821.932 25/02/07,00:52:54,02,08,1, 12.0,1,1, 7.192, 10480.390, 437.721, 52821.947 25/02/07,00:52:54,03,08,1, 12.0,1,1, 7.192, 10480.408, 437.708, 52821.923 25/02/07,00:52:54,04,08,1, 12.0,1,1, 7.192, 10480.402, 437.712, 52821.969 25/02/07,00:52:54,05,08,1, 12.0,1,1, 7.192, 10480.395, 437.712, 52822.023 25/02/07,00:52:54,06,08,1, 12.0,1,1, 7.192, 10480.419, 437.726, 52822.003 25/02/07,00:52:54,07,08,1, 12.0,1,1, 7.192, 10480.396, 437.739, 52821.939 25/02/07,00:52:54,08,08,1, 12.0,1,1, 7.192, 10480.431, 437.725, 52821.932 25/02/07,00:52:54,09,08,1, 12.0,1,1, 7.192, 10480.436, 437.681, 52821.885 25/02/07,00:52:54,10,08,1, 12.0,1,1, 7.192, 10480.446, 437.687, 52821.900 25/02/07,00:52:54,11,08,1, 12.0,1,1, 7.192, 10480.432, 437.705, 52821.903 25/02/07,00:52:54,12,08,1, 12.0,1,1, 7.192, 10480.433, 437.702, 52821.920 25/02/07,00:52:54,13,08,1, 12.0,1,1, 7.192, 10480.450, 437.700, 52821.991 25/02/07,00:52:54,14,08,1, 12.0,1,1, 7.192, 10480.445, 437.669, 52821.986 25/02/07,00:52:54,15,08,1, 12.0,1,1, 7.192, 10480.471, 437.685, 52821.956 25/02/07,00:52:54,16,08,1, 12.0,1,1, 7.192, 10480.478, 437.713, 52821.972 25/02/07,00:52:54,17,08,1, 12.0,1,1, 7.192, 10480.498, 437.678, 52821.960 25/02/07,00:52:54,18,08,1, 12.0,1,1, 7.192, 10480.502, 437.670, 52821.960 25/02/07,00:52:54,19,08,1, 12.0,1,1, 7.192, 10480.477, 437.689, 52821.925 25/02/07,00:52:55,00,08,1, 12.0,1,1, 7.193, 10480.472, 437.689, 52821.925 25/02/07,00:52:55,01,08,1, 12.0,1,1, 7.193, 10480.546, 437.658, 52821.958 25/02/07,00:52:55,02,08,1, 12.0,1,1, 7.193, 10480.537, 437.662, 52821.953 25/02/07,00:52:55,03,08,1, 12.0,1,1, 7.193, 10480.545, 437.680, 52821.947 25/02/07,00:52:55,04,08,1, 12.0,1,1, 7.193, 10480.555, 437.695, 52822.017 25/02/07,00:52:55,05,08,1, 12.0,1,1, 7.193, 10480.547, 437.706, 52822.022 25/02/07,00:52:55,06,08,1, 12.0,1,1, 7.193, 10480.559, 437.698, 52821.992 25/02/07,00:52:55,07,08,1, 12.0,1,1, 7.193, 10480.567, 437.673, 52821.921 25/02/07,00:52:55,08,08,1, 12.0,1,1, 7.193, 10480.570, 437.658, 52821.949 25/02/07,00:52:55,09,08,1, 12.0,1,1, 7.193, 10480.579, 437.637, 52821.992 25/02/07,00:52:55,10,08,1, 12.0,1,1, 7.193, 10480.574, 437.643, 52821.938 25/02/07,00:52:55,11,08,1, 12.0,1,1, 7.193, 10480.599, 437.666, 52822.008 25/02/07,00:52:55,12,08,1, 12.0,1,1, 7.193, 10480.574, 437.665, 52822.015 25/02/07,00:52:55,13,08,1, 12.0,1,1, 7.193, 10480.581, 437.666, 52822.047 25/02/07,00:52:55,14,08,1, 12.0,1,1, 7.193, 10480.614, 437.687, 52821.937 25/02/07,00:52:55,15,08,1, 12.0,1,1, 7.193, 10480.601, 437.676, 52821.947 25/02/07,00:52:55,16,08,1, 12.0,1,1, 7.193, 10480.596, 437.640, 52821.884 25/02/07,00:52:55,17,08,1, 12.0,1,1, 7.193, 10480.641, 437.641, 52821.906 25/02/07,00:52:55,18,08,1, 12.0,1,1, 7.193, 10480.634, 437.648, 52821.962 25/02/07,00:52:55,19,08,1, 12.0,1,1, 7.193, 10480.630, 437.650, 52822.004 25/02/07,00:52:56,00,08,1, 11.9,1,1, 7.195, 10480.622, 437.650, 52822.004 25/02/07,00:52:56,01,08,1, 11.9,1,1, 7.195, 10480.651, 437.657, 52822.017 25/02/07,00:52:56,02,08,1, 11.9,1,1, 7.195, 10480.651, 437.643, 52822.028 25/02/07,00:52:56,03,08,1, 11.9,1,1, 7.195, 10480.679, 437.637, 52821.998 25/02/07,00:52:56,04,08,1, 11.9,1,1, 7.195, 10480.665, 437.641, 52821.952 25/02/07,00:52:56,05,08,1, 11.9,1,1, 7.195, 10480.680, 437.615, 52821.941 25/02/07,00:52:56,06,08,1, 11.9,1,1, 7.195, 10480.668, 437.577, 52821.877 25/02/07,00:52:56,07,08,1, 11.9,1,1, 7.195, 10480.704, 437.630, 52821.854 25/02/07,00:52:56,08,08,1, 11.9,1,1, 7.195, 10480.703, 437.621, 52821.942 25/02/07,00:52:56,09,08,1, 11.9,1,1, 7.195, 10480.737, 437.625, 52821.983 25/02/07,00:52:56,10,08,1, 11.9,1,1, 7.195, 10480.741, 437.624, 52822.023 25/02/07,00:52:56,11,08,1, 11.9,1,1, 7.195, 10480.730, 437.633, 52821.969 25/02/07,00:52:56,12,08,1, 11.9,1,1, 7.195, 10480.724, 437.625, 52821.942 25/02/07,00:52:56,13,08,1, 11.9,1,1, 7.195, 10480.738, 437.605, 52821.901 25/02/07,00:52:56,14,08,1, 11.9,1,1, 7.195, 10480.719, 437.614, 52821.885 25/02/07,00:52:56,15,08,1, 11.9,1,1, 7.195, 10480.750, 437.611, 52821.937 25/02/07,00:52:56,16,08,1, 11.9,1,1, 7.195, 10480.771, 437.632, 52821.959 25/02/07,00:52:56,17,08,1, 11.9,1,1, 7.195, 10480.758, 437.620, 52822.001 25/02/07,00:52:56,18,08,1, 11.9,1,1, 7.195, 10480.771, 437.613, 52821.995 25/02/07,00:52:56,19,08,1, 11.9,1,1, 7.195, 10480.795, 437.637, 52821.967 25/02/07,00:52:57,00,08,1, 11.9,1,1, 7.194, 10480.789, 437.637, 52821.967 25/02/07,00:52:57,01,08,1, 11.9,1,1, 7.194, 10480.784, 437.603, 52821.873 25/02/07,00:52:57,02,08,1, 11.9,1,1, 7.194, 10480.819, 437.620, 52821.892 25/02/07,00:52:57,03,08,1, 11.9,1,1, 7.194, 10480.834, 437.637, 52821.893 25/02/07,00:52:57,04,08,1, 11.9,1,1, 7.194, 10480.822, 437.630, 52821.920 25/02/07,00:52:57,05,08,1, 11.9,1,1, 7.194, 10480.835, 437.629, 52821.949 25/02/07,00:52:57,06,08,1, 11.9,1,1, 7.194, 10480.849, 437.621, 52821.977 25/02/07,00:52:57,07,08,1, 11.9,1,1, 7.194, 10480.857, 437.609, 52821.948 25/02/07,00:52:57,08,08,1, 11.9,1,1, 7.194, 10480.829, 437.612, 52821.982 25/02/07,00:52:57,09,08,1, 11.9,1,1, 7.194, 10480.844, 437.608, 52821.969 25/02/07,00:52:57,10,08,1, 11.9,1,1, 7.194, 10480.870, 437.621, 52821.973 25/02/07,00:52:57,11,08,1, 11.9,1,1, 7.194, 10480.867, 437.597, 52821.972 25/02/07,00:52:57,12,08,1, 11.9,1,1, 7.194, 10480.891, 437.599, 52821.922 25/02/07,00:52:57,13,08,1, 11.9,1,1, 7.194, 10480.868, 437.619, 52821.928 25/02/07,00:52:57,14,08,1, 11.9,1,1, 7.194, 10480.904, 437.620, 52821.951 25/02/07,00:52:57,15,08,1, 11.9,1,1, 7.194, 10480.908, 437.609, 52821.939 25/02/07,00:52:57,16,08,1, 11.9,1,1, 7.194, 10480.904, 437.619, 52821.983 25/02/07,00:52:57,17,08,1, 11.9,1,1, 7.194, 10480.915, 437.614, 52822.035 25/02/07,00:52:57,18,08,1, 11.9,1,1, 7.194, 10480.916, 437.605, 52822.013 25/02/07,00:52:57,19,08,1, 11.9,1,1, 7.194, 10480.916, 437.582, 52821.967 25/02/07,00:52:58,00,08,1, 12.0,1,1, 7.194, 10480.914, 437.582, 52821.967 25/02/07,00:52:58,01,08,1, 12.0,1,1, 7.194, 10480.927, 437.589, 52821.942 25/02/07,00:52:58,02,08,1, 12.0,1,1, 7.194, 10480.953, 437.613, 52821.997 25/02/07,00:52:58,03,08,1, 12.0,1,1, 7.194, 10480.958, 437.591, 52821.914 25/02/07,00:52:58,04,08,1, 12.0,1,1, 7.194, 10480.969, 437.592, 52821.922 25/02/07,00:52:58,05,08,1, 12.0,1,1, 7.194, 10480.950, 437.602, 52821.904 25/02/07,00:52:58,06,08,1, 12.0,1,1, 7.194, 10480.990, 437.607, 52821.952 25/02/07,00:52:58,07,08,1, 12.0,1,1, 7.194, 10480.959, 437.610, 52821.962 25/02/07,00:52:58,08,08,1, 12.0,1,1, 7.194, 10480.969, 437.601, 52821.891 25/02/07,00:52:58,09,08,1, 12.0,1,1, 7.194, 10481.019, 437.594, 52821.940 25/02/07,00:52:58,10,08,1, 12.0,1,1, 7.194, 10481.013, 437.594, 52821.925 25/02/07,00:52:58,11,08,1, 12.0,1,1, 7.194, 10480.999, 437.572, 52821.918 25/02/07,00:52:58,12,08,1, 12.0,1,1, 7.194, 10481.030, 437.585, 52821.937 25/02/07,00:52:58,13,08,1, 12.0,1,1, 7.194, 10481.026, 437.579, 52821.947 25/02/07,00:52:58,14,08,1, 12.0,1,1, 7.194, 10481.021, 437.587, 52822.012 25/02/07,00:52:58,15,08,1, 12.0,1,1, 7.194, 10481.075, 437.600, 52822.066 25/02/07,00:52:58,16,08,1, 12.0,1,1, 7.194, 10481.050, 437.571, 52822.021 25/02/07,00:52:58,17,08,1, 12.0,1,1, 7.194, 10481.055, 437.590, 52821.943 25/02/07,00:52:58,18,08,1, 12.0,1,1, 7.194, 10481.070, 437.591, 52821.928 25/02/07,00:52:58,19,08,1, 12.0,1,1, 7.194, 10481.080, 437.568, 52821.943 25/02/07,00:52:59,00,08,1, 11.9,1,1, 7.197, 10481.073, 437.568, 52821.943 25/02/07,00:52:59,01,08,1, 11.9,1,1, 7.197, 10481.054, 437.590, 52821.889 25/02/07,00:52:59,02,08,1, 11.9,1,1, 7.197, 10481.073, 437.566, 52822.021 25/02/07,00:52:59,03,08,1, 11.9,1,1, 7.197, 10481.087, 437.587, 52822.008 25/02/07,00:52:59,04,08,1, 11.9,1,1, 7.197, 10481.120, 437.554, 52821.914 25/02/07,00:52:59,05,08,1, 11.9,1,1, 7.197, 10481.123, 437.576, 52821.910 25/02/07,00:52:59,06,08,1, 11.9,1,1, 7.197, 10481.086, 437.579, 52821.880 25/02/07,00:52:59,07,08,1, 11.9,1,1, 7.197, 10481.153, 437.541, 52821.707 25/02/07,00:52:59,08,08,1, 11.9,1,1, 7.197, 10481.111, 437.575, 52821.953 25/02/07,00:52:59,09,08,1, 11.9,1,1, 7.197, 10481.126, 437.557, 52822.029 25/02/07,00:52:59,10,08,1, 11.9,1,1, 7.197, 10481.129, 437.560, 52822.036 25/02/07,00:52:59,11,08,1, 11.9,1,1, 7.197, 10481.142, 437.558, 52821.962 25/02/07,00:52:59,12,08,1, 11.9,1,1, 7.197, 10481.164, 437.558, 52821.905 25/02/07,00:52:59,13,08,1, 11.9,1,1, 7.197, 10481.181, 437.535, 52821.960 25/02/07,00:52:59,14,08,1, 11.9,1,1, 7.197, 10481.209, 437.543, 52821.904 25/02/07,00:52:59,15,08,1, 11.9,1,1, 7.197, 10481.178, 437.541, 52821.868 25/02/07,00:52:59,16,08,1, 11.9,1,1, 7.197, 10481.199, 437.541, 52821.932 25/02/07,00:52:59,17,08,1, 11.9,1,1, 7.197, 10481.236, 437.538, 52821.915 25/02/07,00:52:59,18,08,1, 11.9,1,1, 7.197, 10481.231, 437.551, 52821.906 25/02/07,00:52:59,19,08,1, 11.9,1,1, 7.197, 10481.219, 437.528, 52821.972 25/02/07,00:53:00,00,08,1, 11.9,1,1, 7.195, 10481.215, 437.528, 52821.972 25/02/07,00:53:00,01,08,1, 11.9,1,1, 7.195, 10481.231, 437.541, 52822.000 25/02/07,00:53:00,02,08,1, 11.9,1,1, 7.195, 10481.229, 437.540, 52821.977 25/02/07,00:53:00,03,08,1, 11.9,1,1, 7.195, 10481.246, 437.529, 52821.907 25/02/07,00:53:00,04,08,1, 11.9,1,1, 7.195, 10481.261, 437.537, 52821.882 25/02/07,00:53:00,05,08,1, 11.9,1,1, 7.195, 10481.273, 437.539, 52821.844 25/02/07,00:53:00,06,08,1, 11.9,1,1, 7.195, 10481.272, 437.532, 52821.894 25/02/07,00:53:00,07,08,1, 11.9,1,1, 7.195, 10481.272, 437.533, 52821.876 25/02/07,00:53:00,08,08,1, 11.9,1,1, 7.195, 10481.303, 437.537, 52821.901 25/02/07,00:53:00,09,08,1, 11.9,1,1, 7.195, 10481.296, 437.508, 52821.936 25/02/07,00:53:00,10,08,1, 11.9,1,1, 7.195, 10481.304, 437.500, 52821.899 25/02/07,00:53:00,11,08,1, 11.9,1,1, 7.195, 10481.327, 437.525, 52821.887 25/02/07,00:53:00,12,08,1, 11.9,1,1, 7.195, 10481.306, 437.513, 52821.843 25/02/07,00:53:00,13,08,1, 11.9,1,1, 7.195, 10481.339, 437.509, 52821.851 25/02/07,00:53:00,14,08,1, 11.9,1,1, 7.195, 10481.345, 437.511, 52821.900 25/02/07,00:53:00,15,08,1, 11.9,1,1, 7.195, 10481.349, 437.513, 52821.935 25/02/07,00:53:00,16,08,1, 11.9,1,1, 7.195, 10481.356, 437.500, 52821.927 25/02/07,00:53:00,17,08,1, 11.9,1,1, 7.195, 10481.371, 437.497, 52821.958 25/02/07,00:53:00,18,08,1, 11.9,1,1, 7.195, 10481.371, 437.478, 52821.937 25/02/07,00:53:00,19,08,1, 11.9,1,1, 7.195, 10481.393, 437.476, 52821.893 25/02/07,00:53:01,00,08,1, 11.9,1,1, 7.194, 10481.390, 437.476, 52821.893 25/02/07,00:53:01,01,08,1, 11.9,1,1, 7.194, 10481.380, 437.479, 52821.873 25/02/07,00:53:01,02,08,1, 11.9,1,1, 7.194, 10481.377, 437.502, 52821.869 25/02/07,00:53:01,03,08,1, 11.9,1,1, 7.194, 10481.406, 437.484, 52821.885 25/02/07,00:53:01,04,08,1, 11.9,1,1, 7.194, 10481.414, 437.486, 52821.902 25/02/07,00:53:01,05,08,1, 11.9,1,1, 7.194, 10481.404, 437.501, 52821.905 25/02/07,00:53:01,06,08,1, 11.9,1,1, 7.194, 10481.400, 437.472, 52821.922 25/02/07,00:53:01,07,08,1, 11.9,1,1, 7.194, 10481.412, 437.471, 52821.921 25/02/07,00:53:01,08,08,1, 11.9,1,1, 7.194, 10481.420, 437.472, 52821.922 25/02/07,00:53:01,09,08,1, 11.9,1,1, 7.194, 10481.441, 437.498, 52821.923 25/02/07,00:53:01,10,08,1, 11.9,1,1, 7.194, 10481.434, 437.478, 52821.894 25/02/07,00:53:01,11,08,1, 11.9,1,1, 7.194, 10481.417, 437.457, 52821.837 25/02/07,00:53:01,12,08,1, 11.9,1,1, 7.194, 10481.440, 437.452, 52821.862 25/02/07,00:53:01,13,08,1, 11.9,1,1, 7.194, 10481.459, 437.455, 52821.871 25/02/07,00:53:01,14,08,1, 11.9,1,1, 7.194, 10481.464, 437.445, 52821.912 25/02/07,00:53:01,15,08,1, 11.9,1,1, 7.194, 10481.467, 437.437, 52821.940 25/02/07,00:53:01,16,08,1, 11.9,1,1, 7.194, 10481.475, 437.431, 52821.883 25/02/07,00:53:01,17,08,1, 11.9,1,1, 7.194, 10481.481, 437.426, 52821.869 25/02/07,00:53:01,18,08,1, 11.9,1,1, 7.194, 10481.498, 437.435, 52821.835 25/02/07,00:53:01,19,08,1, 11.9,1,1, 7.194, 10481.485, 437.431, 52821.868 25/02/07,00:53:02,00,08,1, 11.9,1,1, 7.192, 10481.482, 437.431, 52821.868 25/02/07,00:53:02,01,08,1, 11.9,1,1, 7.192, 10481.505, 437.418, 52821.895 25/02/07,00:53:02,02,08,1, 11.9,1,1, 7.192, 10481.528, 437.417, 52821.941 25/02/07,00:53:02,03,08,1, 11.9,1,1, 7.192, 10481.521, 437.448, 52821.886 25/02/07,00:53:02,04,08,1, 11.9,1,1, 7.192, 10481.535, 437.411, 52821.882 25/02/07,00:53:02,05,08,1, 11.9,1,1, 7.192, 10481.524, 437.403, 52821.871 25/02/07,00:53:02,06,08,1, 11.9,1,1, 7.192, 10481.533, 437.412, 52821.877 25/02/07,00:53:02,07,08,1, 11.9,1,1, 7.192, 10481.572, 437.407, 52821.879 25/02/07,00:53:02,08,08,1, 11.9,1,1, 7.192, 10481.582, 437.404, 52821.863 25/02/07,00:53:02,09,08,1, 11.9,1,1, 7.192, 10481.580, 437.409, 52821.821 25/02/07,00:53:02,10,08,1, 11.9,1,1, 7.192, 10481.579, 437.395, 52821.783 25/02/07,00:53:02,11,08,1, 11.9,1,1, 7.192, 10481.590, 437.399, 52821.811 25/02/07,00:53:02,12,08,1, 11.9,1,1, 7.192, 10481.595, 437.414, 52821.882 25/02/07,00:53:02,13,08,1, 11.9,1,1, 7.192, 10481.635, 437.395, 52821.889 25/02/07,00:53:02,14,08,1, 11.9,1,1, 7.192, 10481.610, 437.384, 52821.892 25/02/07,00:53:02,15,08,1, 11.9,1,1, 7.192, 10481.614, 437.392, 52821.900 25/02/07,00:53:02,16,08,1, 11.9,1,1, 7.192, 10481.635, 437.369, 52821.862 25/02/07,00:53:02,17,08,1, 11.9,1,1, 7.192, 10481.621, 437.377, 52821.821 25/02/07,00:53:02,18,08,1, 11.9,1,1, 7.192, 10481.628, 437.400, 52821.791 25/02/07,00:53:02,19,08,1, 11.9,1,1, 7.192, 10481.656, 437.387, 52821.829 25/02/07,00:53:03,00,08,1, 12.0,1,1, 7.196, 10481.648, 437.387, 52821.829 25/02/07,00:53:03,01,08,1, 12.0,1,1, 7.196, 10481.659, 437.383, 52821.929 25/02/07,00:53:03,02,08,1, 12.0,1,1, 7.196, 10481.669, 437.376, 52821.920 25/02/07,00:53:03,03,08,1, 12.0,1,1, 7.196, 10481.674, 437.366, 52821.896 25/02/07,00:53:03,04,08,1, 12.0,1,1, 7.196, 10481.683, 437.370, 52821.846 25/02/07,00:53:03,05,08,1, 12.0,1,1, 7.196, 10481.704, 437.352, 52821.816 25/02/07,00:53:03,06,08,1, 12.0,1,1, 7.196, 10481.698, 437.379, 52821.787 25/02/07,00:53:03,07,08,1, 12.0,1,1, 7.196, 10481.707, 437.353, 52821.821 25/02/07,00:53:03,08,08,1, 12.0,1,1, 7.196, 10481.704, 437.366, 52821.867 25/02/07,00:53:03,09,08,1, 12.0,1,1, 7.196, 10481.724, 437.350, 52821.908 25/02/07,00:53:03,10,08,1, 12.0,1,1, 7.196, 10481.711, 437.380, 52821.897 25/02/07,00:53:03,11,08,1, 12.0,1,1, 7.196, 10481.751, 437.363, 52821.911 25/02/07,00:53:03,12,08,1, 12.0,1,1, 7.196, 10481.749, 437.351, 52821.856 25/02/07,00:53:03,13,08,1, 12.0,1,1, 7.196, 10481.761, 437.356, 52821.816 25/02/07,00:53:03,14,08,1, 12.0,1,1, 7.196, 10481.779, 437.326, 52821.846 25/02/07,00:53:03,15,08,1, 12.0,1,1, 7.196, 10481.777, 437.347, 52821.799 25/02/07,00:53:03,16,08,1, 12.0,1,1, 7.196, 10481.793, 437.333, 52821.796 25/02/07,00:53:03,17,08,1, 12.0,1,1, 7.196, 10481.828, 437.326, 52821.827 25/02/07,00:53:03,18,08,1, 12.0,1,1, 7.196, 10481.796, 437.338, 52821.859 25/02/07,00:53:03,19,08,1, 12.0,1,1, 7.196, 10481.813, 437.334, 52821.889 25/02/07,00:53:04,00,08,1, 11.9,1,1, 7.197, 10481.807, 437.334, 52821.889 25/02/07,00:53:04,01,08,1, 11.9,1,1, 7.197, 10481.823, 437.327, 52821.891 25/02/07,00:53:04,02,08,1, 11.9,1,1, 7.197, 10481.846, 437.310, 52821.840 25/02/07,00:53:04,03,08,1, 11.9,1,1, 7.197, 10481.835, 437.314, 52821.820 25/02/07,00:53:04,04,08,1, 11.9,1,1, 7.197, 10481.833, 437.329, 52821.857 25/02/07,00:53:04,05,08,1, 11.9,1,1, 7.197, 10481.852, 437.332, 52821.844 25/02/07,00:53:04,06,08,1, 11.9,1,1, 7.197, 10481.850, 437.332, 52821.843 25/02/07,00:53:04,07,08,1, 11.9,1,1, 7.197, 10481.845, 437.337, 52821.846 25/02/07,00:53:04,08,08,1, 11.9,1,1, 7.197, 10481.878, 437.331, 52821.848 25/02/07,00:53:04,09,08,1, 11.9,1,1, 7.197, 10481.884, 437.302, 52821.847 25/02/07,00:53:04,10,08,1, 11.9,1,1, 7.197, 10481.868, 437.321, 52821.805 25/02/07,00:53:04,11,08,1, 11.9,1,1, 7.197, 10481.880, 437.273, 52821.824 25/02/07,00:53:04,12,08,1, 11.9,1,1, 7.197, 10481.898, 437.298, 52821.759 25/02/07,00:53:04,13,08,1, 11.9,1,1, 7.197, 10481.908, 437.273, 52821.835 25/02/07,00:53:04,14,08,1, 11.9,1,1, 7.197, 10481.903, 437.300, 52821.809 25/02/07,00:53:04,15,08,1, 11.9,1,1, 7.197, 10481.909, 437.282, 52821.807 25/02/07,00:53:04,16,08,1, 11.9,1,1, 7.197, 10481.927, 437.283, 52821.882 25/02/07,00:53:04,17,08,1, 11.9,1,1, 7.197, 10481.918, 437.268, 52821.785 25/02/07,00:53:04,18,08,1, 11.9,1,1, 7.197, 10481.933, 437.261, 52821.801 25/02/07,00:53:04,19,08,1, 11.9,1,1, 7.197, 10481.923, 437.286, 52821.869 25/02/07,00:53:05,00,08,1, 11.9,1,1, 7.192, 10481.915, 437.286, 52821.869 25/02/07,00:53:05,01,08,1, 11.9,1,1, 7.192, 10481.942, 437.252, 52821.802 25/02/07,00:53:05,02,08,1, 11.9,1,1, 7.192, 10481.938, 437.265, 52821.728 25/02/07,00:53:05,03,08,1, 11.9,1,1, 7.192, 10481.959, 437.268, 52821.759 25/02/07,00:53:05,04,08,1, 11.9,1,1, 7.192, 10481.959, 437.257, 52821.943 25/02/07,00:53:05,05,08,1, 11.9,1,1, 7.192, 10481.969, 437.274, 52821.795 25/02/07,00:53:05,06,08,1, 11.9,1,1, 7.192, 10481.956, 437.265, 52821.834 25/02/07,00:53:05,07,08,1, 11.9,1,1, 7.192, 10481.967, 437.270, 52821.841 25/02/07,00:53:05,08,08,1, 11.9,1,1, 7.192, 10481.975, 437.273, 52821.813 25/02/07,00:53:05,09,08,1, 11.9,1,1, 7.192, 10481.989, 437.257, 52821.809 25/02/07,00:53:05,10,08,1, 11.9,1,1, 7.192, 10482.012, 437.245, 52821.803 25/02/07,00:53:05,11,08,1, 11.9,1,1, 7.192, 10482.015, 437.242, 52821.805 25/02/07,00:53:05,12,08,1, 11.9,1,1, 7.192, 10482.004, 437.219, 52821.825 25/02/07,00:53:05,13,08,1, 11.9,1,1, 7.192, 10481.996, 437.235, 52821.888 25/02/07,00:53:05,14,08,1, 11.9,1,1, 7.192, 10482.033, 437.226, 52821.913 25/02/07,00:53:05,15,08,1, 11.9,1,1, 7.192, 10482.011, 437.233, 52821.826 25/02/07,00:53:05,16,08,1, 11.9,1,1, 7.192, 10482.037, 437.219, 52821.797 25/02/07,00:53:05,17,08,1, 11.9,1,1, 7.192, 10482.051, 437.235, 52821.797 25/02/07,00:53:05,18,08,1, 11.9,1,1, 7.192, 10482.037, 437.227, 52821.775 25/02/07,00:53:05,19,08,1, 11.9,1,1, 7.192, 10482.068, 437.222, 52821.791 25/02/07,00:53:06,00,08,1, 11.9,1,1, 7.197, 10482.066, 437.222, 52821.791 25/02/07,00:53:06,01,08,1, 11.9,1,1, 7.197, 10482.086, 437.213, 52821.815 25/02/07,00:53:06,02,08,1, 11.9,1,1, 7.197, 10482.073, 437.201, 52821.884 25/02/07,00:53:06,03,08,1, 11.9,1,1, 7.197, 10482.095, 437.223, 52821.842 25/02/07,00:53:06,04,08,1, 11.9,1,1, 7.197, 10482.105, 437.198, 52821.860 25/02/07,00:53:06,05,08,1, 11.9,1,1, 7.197, 10482.081, 437.180, 52821.818 25/02/07,00:53:06,06,08,1, 11.9,1,1, 7.197, 10482.078, 437.197, 52821.803 25/02/07,00:53:06,07,08,1, 11.9,1,1, 7.197, 10482.116, 437.184, 52821.760 25/02/07,00:53:06,08,08,1, 11.9,1,1, 7.197, 10482.095, 437.169, 52821.767 25/02/07,00:53:06,09,08,1, 11.9,1,1, 7.197, 10482.099, 437.182, 52821.745 25/02/07,00:53:06,10,08,1, 11.9,1,1, 7.197, 10482.104, 437.184, 52821.810 25/02/07,00:53:06,11,08,1, 11.9,1,1, 7.197, 10482.119, 437.172, 52821.847 25/02/07,00:53:06,12,08,1, 11.9,1,1, 7.197, 10482.136, 437.172, 52821.857 25/02/07,00:53:06,13,08,1, 11.9,1,1, 7.197, 10482.137, 437.168, 52821.859 25/02/07,00:53:06,14,08,1, 11.9,1,1, 7.197, 10482.124, 437.177, 52821.804 25/02/07,00:53:06,15,08,1, 11.9,1,1, 7.197, 10482.138, 437.172, 52821.774 25/02/07,00:53:06,16,08,1, 11.9,1,1, 7.197, 10482.178, 437.169, 52821.742 25/02/07,00:53:06,17,08,1, 11.9,1,1, 7.197, 10482.189, 437.179, 52821.762 25/02/07,00:53:06,18,08,1, 11.9,1,1, 7.197, 10482.184, 437.183, 52821.783 25/02/07,00:53:06,19,08,1, 11.9,1,1, 7.197, 10482.192, 437.177, 52821.841 25/02/07,00:53:07,00,08,1, 11.9,1,1, 7.198, 10482.191, 437.177, 52821.841 25/02/07,00:53:07,01,08,1, 11.9,1,1, 7.198, 10482.203, 437.191, 52821.840 25/02/07,00:53:07,02,08,1, 11.9,1,1, 7.198, 10482.197, 437.176, 52821.827 25/02/07,00:53:07,03,08,1, 11.9,1,1, 7.198, 10482.223, 437.195, 52821.830 25/02/07,00:53:07,04,08,1, 11.9,1,1, 7.198, 10482.211, 437.149, 52821.826 25/02/07,00:53:07,05,08,1, 11.9,1,1, 7.198, 10482.232, 437.143, 52821.715 25/02/07,00:53:07,06,08,1, 11.9,1,1, 7.198, 10482.225, 437.151, 52821.715 25/02/07,00:53:07,07,08,1, 11.9,1,1, 7.198, 10482.235, 437.159, 52821.753 25/02/07,00:53:07,08,08,1, 11.9,1,1, 7.198, 10482.257, 437.166, 52821.815 25/02/07,00:53:07,09,08,1, 11.9,1,1, 7.198, 10482.242, 437.151, 52821.799 25/02/07,00:53:07,10,08,1, 11.9,1,1, 7.198, 10482.255, 437.172, 52821.836 25/02/07,00:53:07,11,08,1, 11.9,1,1, 7.198, 10482.251, 437.176, 52821.849 25/02/07,00:53:07,12,08,1, 11.9,1,1, 7.198, 10482.259, 437.149, 52821.824 25/02/07,00:53:07,13,08,1, 11.9,1,1, 7.198, 10482.283, 437.139, 52821.782 25/02/07,00:53:07,14,08,1, 11.9,1,1, 7.198, 10482.285, 437.146, 52821.738 25/02/07,00:53:07,15,08,1, 11.9,1,1, 7.198, 10482.284, 437.136, 52821.726 25/02/07,00:53:07,16,08,1, 11.9,1,1, 7.198, 10482.284, 437.143, 52821.698 25/02/07,00:53:07,17,08,1, 11.9,1,1, 7.198, 10482.314, 437.154, 52821.792 25/02/07,00:53:07,18,08,1, 11.9,1,1, 7.198, 10482.285, 437.148, 52821.781 25/02/07,00:53:07,19,08,1, 11.9,1,1, 7.198, 10482.310, 437.155, 52821.788 25/02/07,00:53:08,00,08,1, 11.8,1,1, 7.197, 10482.308, 437.155, 52821.788 25/02/07,00:53:08,01,08,1, 11.8,1,1, 7.197, 10482.305, 437.128, 52821.749 25/02/07,00:53:08,02,08,1, 11.8,1,1, 7.197, 10482.314, 437.162, 52821.726 25/02/07,00:53:08,03,08,1, 11.8,1,1, 7.197, 10482.341, 437.119, 52821.779 25/02/07,00:53:08,04,08,1, 11.8,1,1, 7.197, 10482.348, 437.130, 52821.750 25/02/07,00:53:08,05,08,1, 11.8,1,1, 7.197, 10482.352, 437.132, 52821.828 25/02/07,00:53:08,06,08,1, 11.8,1,1, 7.197, 10482.336, 437.144, 52821.919 25/02/07,00:53:08,07,08,1, 11.8,1,1, 7.197, 10482.356, 437.141, 52821.774 25/02/07,00:53:08,08,08,1, 11.8,1,1, 7.197, 10482.352, 437.142, 52821.764 25/02/07,00:53:08,09,08,1, 11.8,1,1, 7.197, 10482.358, 437.119, 52821.731 25/02/07,00:53:08,10,08,1, 11.8,1,1, 7.197, 10482.380, 437.105, 52821.755 25/02/07,00:53:08,11,08,1, 11.8,1,1, 7.197, 10482.355, 437.121, 52821.721 25/02/07,00:53:08,12,08,1, 11.8,1,1, 7.197, 10482.377, 437.111, 52821.702 25/02/07,00:53:08,13,08,1, 11.8,1,1, 7.197, 10482.388, 437.112, 52821.731 25/02/07,00:53:08,14,08,1, 11.8,1,1, 7.197, 10482.368, 437.118, 52821.752 25/02/07,00:53:08,15,08,1, 11.8,1,1, 7.197, 10482.391, 437.131, 52821.781 25/02/07,00:53:08,16,08,1, 11.8,1,1, 7.197, 10482.389, 437.107, 52821.800 25/02/07,00:53:08,17,08,1, 11.8,1,1, 7.197, 10482.398, 437.105, 52821.796 25/02/07,00:53:08,18,08,1, 11.8,1,1, 7.197, 10482.413, 437.093, 52821.789 25/02/07,00:53:08,19,08,1, 11.8,1,1, 7.197, 10482.449, 437.110, 52821.809 25/02/07,00:53:09,00,08,1, 11.9,1,1, 7.197, 10482.441, 437.110, 52821.809 25/02/07,00:53:09,01,08,1, 11.9,1,1, 7.197, 10482.450, 437.101, 52821.731 25/02/07,00:53:09,02,08,1, 11.9,1,1, 7.197, 10482.445, 437.110, 52821.831 25/02/07,00:53:09,03,08,1, 11.9,1,1, 7.197, 10482.451, 437.095, 52821.783 25/02/07,00:53:09,04,08,1, 11.9,1,1, 7.197, 10482.452, 437.093, 52821.738 25/02/07,00:53:09,05,08,1, 11.9,1,1, 7.197, 10482.460, 437.101, 52821.815 25/02/07,00:53:09,06,08,1, 11.9,1,1, 7.197, 10482.490, 437.100, 52821.814 25/02/07,00:53:09,07,08,1, 11.9,1,1, 7.197, 10482.466, 437.098, 52821.825 25/02/07,00:53:09,08,08,1, 11.9,1,1, 7.197, 10482.491, 437.081, 52821.805 25/02/07,00:53:09,09,08,1, 11.9,1,1, 7.197, 10482.481, 437.095, 52821.847 25/02/07,00:53:09,10,08,1, 11.9,1,1, 7.197, 10482.485, 437.068, 52821.755 25/02/07,00:53:09,11,08,1, 11.9,1,1, 7.197, 10482.495, 437.071, 52821.859 25/02/07,00:53:09,12,08,1, 11.9,1,1, 7.197, 10482.494, 437.067, 52821.866 25/02/07,00:53:09,13,08,1, 11.9,1,1, 7.197, 10482.506, 437.070, 52821.897 25/02/07,00:53:09,14,08,1, 11.9,1,1, 7.197, 10482.509, 437.055, 52821.761 25/02/07,00:53:09,15,08,1, 11.9,1,1, 7.197, 10482.510, 437.064, 52821.793 25/02/07,00:53:09,16,08,1, 11.9,1,1, 7.197, 10482.518, 437.063, 52821.746 25/02/07,00:53:09,17,08,1, 11.9,1,1, 7.197, 10482.530, 437.079, 52821.763 25/02/07,00:53:09,18,08,1, 11.9,1,1, 7.197, 10482.532, 437.079, 52821.749 25/02/07,00:53:09,19,08,1, 11.9,1,1, 7.197, 10482.549, 437.071, 52821.727 25/02/07,00:53:10,00,08,1, 12.0,1,1, 7.196, 10482.541, 437.071, 52821.727 25/02/07,00:53:10,01,08,1, 12.0,1,1, 7.196, 10482.555, 437.067, 52821.823 25/02/07,00:53:10,02,08,1, 12.0,1,1, 7.196, 10482.567, 437.046, 52821.816 25/02/07,00:53:10,03,08,1, 12.0,1,1, 7.196, 10482.546, 437.047, 52821.876 25/02/07,00:53:10,04,08,1, 12.0,1,1, 7.196, 10482.563, 437.051, 52821.877 25/02/07,00:53:10,05,08,1, 12.0,1,1, 7.196, 10482.585, 437.064, 52821.801 25/02/07,00:53:10,06,08,1, 12.0,1,1, 7.196, 10482.598, 437.030, 52821.749 25/02/07,00:53:10,07,08,1, 12.0,1,1, 7.196, 10482.598, 437.021, 52821.745 25/02/07,00:53:10,08,08,1, 12.0,1,1, 7.196, 10482.616, 437.043, 52821.704 25/02/07,00:53:10,09,08,1, 12.0,1,1, 7.196, 10482.626, 437.031, 52821.751 25/02/07,00:53:10,10,08,1, 12.0,1,1, 7.196, 10482.627, 437.041, 52821.737 25/02/07,00:53:10,11,08,1, 12.0,1,1, 7.196, 10482.630, 437.035, 52821.851 25/02/07,00:53:10,12,08,1, 12.0,1,1, 7.196, 10482.589, 437.046, 52821.776 25/02/07,00:53:10,13,08,1, 12.0,1,1, 7.196, 10482.622, 437.026, 52821.759 25/02/07,00:53:10,14,08,1, 12.0,1,1, 7.196, 10482.605, 437.019, 52821.733 25/02/07,00:53:10,15,08,1, 12.0,1,1, 7.196, 10482.643, 437.031, 52821.785 25/02/07,00:53:10,16,08,1, 12.0,1,1, 7.196, 10482.653, 437.023, 52821.728 25/02/07,00:53:10,17,08,1, 12.0,1,1, 7.196, 10482.643, 437.019, 52821.765 25/02/07,00:53:10,18,08,1, 12.0,1,1, 7.196, 10482.661, 437.041, 52821.755 25/02/07,00:53:10,19,08,1, 12.0,1,1, 7.196, 10482.681, 437.013, 52821.811 25/02/07,00:53:11,00,08,1, 11.9,1,1, 7.194, 10482.675, 437.013, 52821.811 25/02/07,00:53:11,01,08,1, 11.9,1,1, 7.194, 10482.688, 437.000, 52821.785 25/02/07,00:53:11,02,08,1, 11.9,1,1, 7.194, 10482.713, 437.036, 52821.783 25/02/07,00:53:11,03,08,1, 11.9,1,1, 7.194, 10482.685, 437.018, 52821.770 25/02/07,00:53:11,04,08,1, 11.9,1,1, 7.194, 10482.697, 437.001, 52821.750 25/02/07,00:53:11,05,08,1, 11.9,1,1, 7.194, 10482.731, 436.998, 52821.772 25/02/07,00:53:11,06,08,1, 11.9,1,1, 7.194, 10482.715, 436.995, 52821.736 25/02/07,00:53:11,07,08,1, 11.9,1,1, 7.194, 10482.734, 436.993, 52821.746 25/02/07,00:53:11,08,08,1, 11.9,1,1, 7.194, 10482.760, 437.017, 52821.771 25/02/07,00:53:11,09,08,1, 11.9,1,1, 7.194, 10482.736, 437.015, 52821.841 25/02/07,00:53:11,10,08,1, 11.9,1,1, 7.194, 10482.739, 437.014, 52821.865 25/02/07,00:53:11,11,08,1, 11.9,1,1, 7.194, 10482.758, 436.996, 52821.831 25/02/07,00:53:11,12,08,1, 11.9,1,1, 7.194, 10482.750, 436.983, 52821.764 25/02/07,00:53:11,13,08,1, 11.9,1,1, 7.194, 10482.792, 436.990, 52821.667 25/02/07,00:53:11,14,08,1, 11.9,1,1, 7.194, 10482.761, 436.976, 52821.788 25/02/07,00:53:11,15,08,1, 11.9,1,1, 7.194, 10482.776, 436.991, 52821.719 25/02/07,00:53:11,16,08,1, 11.9,1,1, 7.194, 10482.769, 436.978, 52821.767 25/02/07,00:53:11,17,08,1, 11.9,1,1, 7.194, 10482.782, 436.970, 52821.716 25/02/07,00:53:11,18,08,1, 11.9,1,1, 7.194, 10482.772, 436.980, 52821.774 25/02/07,00:53:11,19,08,1, 11.9,1,1, 7.194, 10482.817, 436.987, 52821.713 25/02/07,00:53:12,00,08,1, 11.9,1,1, 7.198, 10482.817, 436.987, 52821.713 25/02/07,00:53:12,01,08,1, 11.9,1,1, 7.198, 10482.806, 436.963, 52821.653 25/02/07,00:53:12,02,08,1, 11.9,1,1, 7.198, 10482.816, 436.990, 52821.706 25/02/07,00:53:12,03,08,1, 11.9,1,1, 7.198, 10482.837, 436.976, 52821.713 25/02/07,00:53:12,04,08,1, 11.9,1,1, 7.198, 10482.836, 436.970, 52821.720 25/02/07,00:53:12,05,08,1, 11.9,1,1, 7.198, 10482.849, 436.966, 52821.833 25/02/07,00:53:12,06,08,1, 11.9,1,1, 7.198, 10482.842, 436.943, 52821.798 25/02/07,00:53:12,07,08,1, 11.9,1,1, 7.198, 10482.821, 436.970, 52821.716 25/02/07,00:53:12,08,08,1, 11.9,1,1, 7.198, 10482.837, 436.967, 52821.749 25/02/07,00:53:12,09,08,1, 11.9,1,1, 7.198, 10482.851, 436.977, 52821.733 25/02/07,00:53:12,10,08,1, 11.9,1,1, 7.198, 10482.867, 436.959, 52821.677 25/02/07,00:53:12,11,08,1, 11.9,1,1, 7.198, 10482.863, 436.962, 52821.687 25/02/07,00:53:12,12,08,1, 11.9,1,1, 7.198, 10482.875, 436.958, 52821.675 25/02/07,00:53:12,13,08,1, 11.9,1,1, 7.198, 10482.881, 436.945, 52821.713 25/02/07,00:53:12,14,08,1, 11.9,1,1, 7.198, 10482.881, 436.947, 52821.772 25/02/07,00:53:12,15,08,1, 11.9,1,1, 7.198, 10482.882, 436.947, 52821.913 25/02/07,00:53:12,16,08,1, 11.9,1,1, 7.198, 10482.873, 436.935, 52821.736 25/02/07,00:53:12,17,08,1, 11.9,1,1, 7.198, 10482.915, 436.927, 52821.700 25/02/07,00:53:12,18,08,1, 11.9,1,1, 7.198, 10482.917, 436.918, 52821.626 25/02/07,00:53:12,19,08,1, 11.9,1,1, 7.198, 10482.941, 436.920, 52821.631 25/02/07,00:53:13,00,08,1, 11.9,1,1, 7.196, 10482.934, 436.920, 52821.631 25/02/07,00:53:13,01,08,1, 11.9,1,1, 7.196, 10482.914, 436.938, 52821.741 25/02/07,00:53:13,02,08,1, 11.9,1,1, 7.196, 10482.928, 436.925, 52821.714 25/02/07,00:53:13,03,08,1, 11.9,1,1, 7.196, 10482.917, 436.901, 52821.712 25/02/07,00:53:13,04,08,1, 11.9,1,1, 7.196, 10482.948, 436.921, 52821.715 25/02/07,00:53:13,05,08,1, 11.9,1,1, 7.196, 10482.957, 436.933, 52821.703 25/02/07,00:53:13,06,08,1, 11.9,1,1, 7.196, 10482.947, 436.921, 52821.716 25/02/07,00:53:13,07,08,1, 11.9,1,1, 7.196, 10482.941, 436.923, 52821.694 25/02/07,00:53:13,08,08,1, 11.9,1,1, 7.196, 10482.972, 436.915, 52821.729 25/02/07,00:53:13,09,08,1, 11.9,1,1, 7.196, 10482.966, 436.897, 52821.778 25/02/07,00:53:13,10,08,1, 11.9,1,1, 7.196, 10482.966, 436.907, 52821.771 25/02/07,00:53:13,11,08,1, 11.9,1,1, 7.196, 10482.975, 436.910, 52821.761 25/02/07,00:53:13,12,08,1, 11.9,1,1, 7.196, 10482.980, 436.923, 52821.804 25/02/07,00:53:13,13,08,1, 11.9,1,1, 7.196, 10482.999, 436.918, 52821.714 25/02/07,00:53:13,14,08,1, 11.9,1,1, 7.196, 10482.998, 436.894, 52821.815 25/02/07,00:53:13,15,08,1, 11.9,1,1, 7.196, 10483.005, 436.926, 52821.763 25/02/07,00:53:13,16,08,1, 11.9,1,1, 7.196, 10482.992, 436.895, 52821.722 25/02/07,00:53:13,17,08,1, 11.9,1,1, 7.196, 10482.999, 436.914, 52821.695 25/02/07,00:53:13,18,08,1, 11.9,1,1, 7.196, 10482.992, 436.884, 52821.716 25/02/07,00:53:13,19,08,1, 11.9,1,1, 7.196, 10483.030, 436.893, 52821.668 25/02/07,00:53:14,00,08,1, 11.8,1,1, 7.194, 10483.025, 436.893, 52821.668 25/02/07,00:53:14,01,08,1, 11.8,1,1, 7.194, 10483.023, 436.883, 52821.756 25/02/07,00:53:14,02,08,1, 11.8,1,1, 7.194, 10483.024, 436.922, 52821.766 25/02/07,00:53:14,03,08,1, 11.8,1,1, 7.194, 10483.052, 436.886, 52821.740 25/02/07,00:53:14,04,08,1, 11.8,1,1, 7.194, 10483.049, 436.890, 52821.639 25/02/07,00:53:14,05,08,1, 11.8,1,1, 7.194, 10483.065, 436.906, 52821.834 25/02/07,00:53:14,06,08,1, 11.8,1,1, 7.194, 10483.094, 436.899, 52821.756 25/02/07,00:53:14,07,08,1, 11.8,1,1, 7.194, 10483.075, 436.921, 52821.743 25/02/07,00:53:14,08,08,1, 11.8,1,1, 7.194, 10483.076, 436.888, 52821.722 25/02/07,00:53:14,09,08,1, 11.8,1,1, 7.194, 10483.074, 436.907, 52821.752 25/02/07,00:53:14,10,08,1, 11.8,1,1, 7.194, 10483.067, 436.892, 52821.730 25/02/07,00:53:14,11,08,1, 11.8,1,1, 7.194, 10483.103, 436.882, 52821.697 25/02/07,00:53:14,12,08,1, 11.8,1,1, 7.194, 10483.096, 436.899, 52821.668 25/02/07,00:53:14,13,08,1, 11.8,1,1, 7.194, 10483.127, 436.889, 52821.679 25/02/07,00:53:14,14,08,1, 11.8,1,1, 7.194, 10483.104, 436.897, 52821.718 25/02/07,00:53:14,15,08,1, 11.8,1,1, 7.194, 10483.118, 436.894, 52821.675 25/02/07,00:53:14,16,08,1, 11.8,1,1, 7.194, 10483.121, 436.866, 52821.629 25/02/07,00:53:14,17,08,1, 11.8,1,1, 7.194, 10483.149, 436.857, 52821.677 25/02/07,00:53:14,18,08,1, 11.8,1,1, 7.194, 10483.132, 436.871, 52821.695 25/02/07,00:53:14,19,08,1, 11.8,1,1, 7.194, 10483.137, 436.869, 52821.728 25/02/07,00:53:15,00,08,1, 12.0,1,1, 7.196, 10483.134, 436.869, 52821.728 25/02/07,00:53:15,01,08,1, 12.0,1,1, 7.196, 10483.142, 436.876, 52821.704 25/02/07,00:53:15,02,08,1, 12.0,1,1, 7.196, 10483.163, 436.874, 52821.642 25/02/07,00:53:15,03,08,1, 12.0,1,1, 7.196, 10483.150, 436.854, 52821.615 25/02/07,00:53:15,04,08,1, 12.0,1,1, 7.196, 10483.138, 436.865, 52821.608 25/02/07,00:53:15,05,08,1, 12.0,1,1, 7.196, 10483.178, 436.876, 52821.647 25/02/07,00:53:15,06,08,1, 12.0,1,1, 7.196, 10483.187, 436.879, 52821.715 25/02/07,00:53:15,07,08,1, 12.0,1,1, 7.196, 10483.165, 436.881, 52821.661 25/02/07,00:53:15,08,08,1, 12.0,1,1, 7.196, 10483.176, 436.882, 52821.665 25/02/07,00:53:15,09,08,1, 12.0,1,1, 7.196, 10483.173, 436.863, 52821.705 25/02/07,00:53:15,10,08,1, 12.0,1,1, 7.196, 10483.197, 436.882, 52821.659 25/02/07,00:53:15,11,08,1, 12.0,1,1, 7.196, 10483.220, 436.854, 52821.691 25/02/07,00:53:15,12,08,1, 12.0,1,1, 7.196, 10483.202, 436.889, 52821.656 25/02/07,00:53:15,13,08,1, 12.0,1,1, 7.196, 10483.246, 436.878, 52821.656 25/02/07,00:53:15,14,08,1, 12.0,1,1, 7.196, 10483.230, 436.865, 52821.720 25/02/07,00:53:15,15,08,1, 12.0,1,1, 7.196, 10483.210, 436.862, 52821.681 25/02/07,00:53:15,16,08,1, 12.0,1,1, 7.196, 10483.233, 436.850, 52821.699 25/02/07,00:53:15,17,08,1, 12.0,1,1, 7.196, 10483.240, 436.828, 52821.663 25/02/07,00:53:15,18,08,1, 12.0,1,1, 7.196, 10483.244, 436.856, 52821.651 25/02/07,00:53:15,19,08,1, 12.0,1,1, 7.196, 10483.239, 436.858, 52821.638 25/02/07,00:53:16,00,08,1, 12.0,1,1, 7.200, 10483.234, 436.858, 52821.638 25/02/07,00:53:16,01,08,1, 12.0,1,1, 7.200, 10483.272, 436.854, 52821.666 25/02/07,00:53:16,02,08,1, 12.0,1,1, 7.200, 10483.275, 436.850, 52821.672 25/02/07,00:53:16,03,08,1, 12.0,1,1, 7.200, 10483.279, 436.862, 52821.677 25/02/07,00:53:16,04,08,1, 12.0,1,1, 7.200, 10483.286, 436.829, 52821.672 25/02/07,00:53:16,05,08,1, 12.0,1,1, 7.200, 10483.296, 436.846, 52821.728 25/02/07,00:53:16,06,08,1, 12.0,1,1, 7.200, 10483.299, 436.826, 52821.752 25/02/07,00:53:16,07,08,1, 12.0,1,1, 7.200, 10483.319, 436.844, 52821.718 25/02/07,00:53:16,08,08,1, 12.0,1,1, 7.200, 10483.305, 436.865, 52821.698 25/02/07,00:53:16,09,08,1, 12.0,1,1, 7.200, 10483.324, 436.840, 52821.662 25/02/07,00:53:16,10,08,1, 12.0,1,1, 7.200, 10483.346, 436.846, 52821.638 25/02/07,00:53:16,11,08,1, 12.0,1,1, 7.200, 10483.343, 436.839, 52821.659 25/02/07,00:53:16,12,08,1, 12.0,1,1, 7.200, 10483.360, 436.840, 52821.633 25/02/07,00:53:16,13,08,1, 12.0,1,1, 7.200, 10483.353, 436.861, 52821.746 25/02/07,00:53:16,14,08,1, 12.0,1,1, 7.200, 10483.372, 436.839, 52821.515 25/02/07,00:53:16,15,08,1, 12.0,1,1, 7.200, 10483.404, 436.849, 52821.737 25/02/07,00:53:16,16,08,1, 12.0,1,1, 7.200, 10483.380, 436.823, 52821.660 25/02/07,00:53:16,17,08,1, 12.0,1,1, 7.200, 10483.391, 436.850, 52821.651 25/02/07,00:53:16,18,08,1, 12.0,1,1, 7.200, 10483.380, 436.845, 52821.644 25/02/07,00:53:16,19,08,1, 12.0,1,1, 7.200, 10483.414, 436.833, 52821.664 25/02/07,00:53:17,00,08,1, 11.9,1,1, 7.195, 10483.409, 436.833, 52821.664 25/02/07,00:53:17,01,08,1, 11.9,1,1, 7.195, 10483.409, 436.824, 52821.719 25/02/07,00:53:17,02,08,1, 11.9,1,1, 7.195, 10483.418, 436.826, 52821.685 25/02/07,00:53:17,03,08,1, 11.9,1,1, 7.195, 10483.417, 436.849, 52821.698 25/02/07,00:53:17,04,08,1, 11.9,1,1, 7.195, 10483.445, 436.847, 52821.671 25/02/07,00:53:17,05,08,1, 11.9,1,1, 7.195, 10483.435, 436.861, 52821.704 25/02/07,00:53:17,06,08,1, 11.9,1,1, 7.195, 10483.462, 436.846, 52821.671 25/02/07,00:53:17,07,08,1, 11.9,1,1, 7.195, 10483.460, 436.839, 52821.671 25/02/07,00:53:17,08,08,1, 11.9,1,1, 7.195, 10483.457, 436.818, 52821.676 25/02/07,00:53:17,09,08,1, 11.9,1,1, 7.195, 10483.470, 436.846, 52821.684 25/02/07,00:53:17,10,08,1, 11.9,1,1, 7.195, 10483.489, 436.863, 52821.635 25/02/07,00:53:17,11,08,1, 11.9,1,1, 7.195, 10483.494, 436.831, 52821.703 25/02/07,00:53:17,12,08,1, 11.9,1,1, 7.195, 10483.493, 436.846, 52821.766 25/02/07,00:53:17,13,08,1, 11.9,1,1, 7.195, 10483.532, 436.831, 52821.824 25/02/07,00:53:17,14,08,1, 11.9,1,1, 7.195, 10483.502, 436.839, 52821.672 25/02/07,00:53:17,15,08,1, 11.9,1,1, 7.195, 10483.479, 436.848, 52821.657 25/02/07,00:53:17,16,08,1, 11.9,1,1, 7.195, 10483.520, 436.864, 52821.573 25/02/07,00:53:17,17,08,1, 11.9,1,1, 7.195, 10483.499, 436.848, 52821.686 25/02/07,00:53:17,18,08,1, 11.9,1,1, 7.195, 10483.533, 436.831, 52821.624 25/02/07,00:53:17,19,08,1, 11.9,1,1, 7.195, 10483.572, 436.859, 52821.680 25/02/07,00:53:18,00,08,1, 11.9,1,1, 7.193, 10483.568, 436.859, 52821.680 25/02/07,00:53:18,01,08,1, 11.9,1,1, 7.193, 10483.520, 436.841, 52821.693 25/02/07,00:53:18,02,08,1, 11.9,1,1, 7.193, 10483.521, 436.854, 52821.736 25/02/07,00:53:18,03,08,1, 11.9,1,1, 7.193, 10483.558, 436.844, 52821.697 25/02/07,00:53:18,04,08,1, 11.9,1,1, 7.193, 10483.565, 436.837, 52821.736 25/02/07,00:53:18,05,08,1, 11.9,1,1, 7.193, 10483.573, 436.850, 52821.669 25/02/07,00:53:18,06,08,1, 11.9,1,1, 7.193, 10483.594, 436.836, 52821.649 25/02/07,00:53:18,07,08,1, 11.9,1,1, 7.193, 10483.580, 436.834, 52821.679 25/02/07,00:53:18,08,08,1, 11.9,1,1, 7.193, 10483.589, 436.815, 52821.712 25/02/07,00:53:18,09,08,1, 11.9,1,1, 7.193, 10483.624, 436.803, 52821.577 25/02/07,00:53:18,10,08,1, 11.9,1,1, 7.193, 10483.604, 436.822, 52821.630 25/02/07,00:53:18,11,08,1, 11.9,1,1, 7.193, 10483.611, 436.810, 52821.714 25/02/07,00:53:18,12,08,1, 11.9,1,1, 7.193, 10483.631, 436.813, 52821.617 25/02/07,00:53:18,13,08,1, 11.9,1,1, 7.193, 10483.630, 436.816, 52821.643 25/02/07,00:53:18,14,08,1, 11.9,1,1, 7.193, 10483.627, 436.813, 52821.595 25/02/07,00:53:18,15,08,1, 11.9,1,1, 7.193, 10483.631, 436.833, 52821.587 25/02/07,00:53:18,16,08,1, 11.9,1,1, 7.193, 10483.652, 436.819, 52821.607 25/02/07,00:53:18,17,08,1, 11.9,1,1, 7.193, 10483.655, 436.832, 52821.702 25/02/07,00:53:18,18,08,1, 11.9,1,1, 7.193, 10483.661, 436.818, 52821.694 25/02/07,00:53:18,19,08,1, 11.9,1,1, 7.193, 10483.666, 436.819, 52821.731 25/02/07,00:53:19,00,08,1, 11.9,1,1, 7.199, 10483.660, 436.819, 52821.731 25/02/07,00:53:19,01,08,1, 11.9,1,1, 7.199, 10483.670, 436.808, 52821.639 25/02/07,00:53:19,02,08,1, 11.9,1,1, 7.199, 10483.680, 436.791, 52821.579 25/02/07,00:53:19,03,08,1, 11.9,1,1, 7.199, 10483.696, 436.778, 52821.586 25/02/07,00:53:19,04,08,1, 11.9,1,1, 7.199, 10483.701, 436.793, 52821.576 25/02/07,00:53:19,05,08,1, 11.9,1,1, 7.199, 10483.718, 436.773, 52821.596 25/02/07,00:53:19,06,08,1, 11.9,1,1, 7.199, 10483.700, 436.802, 52821.684 25/02/07,00:53:19,07,08,1, 11.9,1,1, 7.199, 10483.706, 436.791, 52821.658 25/02/07,00:53:19,08,08,1, 11.9,1,1, 7.199, 10483.736, 436.785, 52821.662 25/02/07,00:53:19,09,08,1, 11.9,1,1, 7.199, 10483.745, 436.781, 52821.678 25/02/07,00:53:19,10,08,1, 11.9,1,1, 7.199, 10483.760, 436.786, 52821.625 25/02/07,00:53:19,11,08,1, 11.9,1,1, 7.199, 10483.750, 436.803, 52821.630 25/02/07,00:53:19,12,08,1, 11.9,1,1, 7.199, 10483.773, 436.785, 52821.654 25/02/07,00:53:19,13,08,1, 11.9,1,1, 7.199, 10483.771, 436.799, 52821.624 25/02/07,00:53:19,14,08,1, 11.9,1,1, 7.199, 10483.766, 436.790, 52821.674 25/02/07,00:53:19,15,08,1, 11.9,1,1, 7.199, 10483.778, 436.780, 52821.602 25/02/07,00:53:19,16,08,1, 11.9,1,1, 7.199, 10483.787, 436.793, 52821.687 25/02/07,00:53:19,17,08,1, 11.9,1,1, 7.199, 10483.791, 436.800, 52821.632 25/02/07,00:53:19,18,08,1, 11.9,1,1, 7.199, 10483.787, 436.769, 52821.602 25/02/07,00:53:19,19,08,1, 11.9,1,1, 7.199, 10483.808, 436.783, 52821.645 25/02/07,00:53:20,00,08,1, 11.9,1,1, 7.194, 10483.801, 436.783, 52821.645 25/02/07,00:53:20,01,08,1, 11.9,1,1, 7.194, 10483.804, 436.789, 52821.559 25/02/07,00:53:20,02,08,1, 11.9,1,1, 7.194, 10483.834, 436.779, 52821.581 25/02/07,00:53:20,03,08,1, 11.9,1,1, 7.194, 10483.831, 436.803, 52821.615 25/02/07,00:53:20,04,08,1, 11.9,1,1, 7.194, 10483.835, 436.781, 52821.665 25/02/07,00:53:20,05,08,1, 11.9,1,1, 7.194, 10483.822, 436.814, 52821.705 25/02/07,00:53:20,06,08,1, 11.9,1,1, 7.194, 10483.822, 436.793, 52821.667 25/02/07,00:53:20,07,08,1, 11.9,1,1, 7.194, 10483.861, 436.796, 52821.643 25/02/07,00:53:20,08,08,1, 11.9,1,1, 7.194, 10483.882, 436.770, 52821.590 25/02/07,00:53:20,09,08,1, 11.9,1,1, 7.194, 10483.848, 436.815, 52821.566 25/02/07,00:53:20,10,08,1, 11.9,1,1, 7.194, 10483.880, 436.792, 52821.652 25/02/07,00:53:20,11,08,1, 11.9,1,1, 7.194, 10483.892, 436.787, 52821.655 25/02/07,00:53:20,12,08,1, 11.9,1,1, 7.194, 10483.893, 436.796, 52821.676 25/02/07,00:53:20,13,08,1, 11.9,1,1, 7.194, 10483.893, 436.807, 52821.649 25/02/07,00:53:20,14,08,1, 11.9,1,1, 7.194, 10483.893, 436.808, 52821.622 25/02/07,00:53:20,15,08,1, 11.9,1,1, 7.194, 10483.925, 436.786, 52821.538 25/02/07,00:53:20,16,08,1, 11.9,1,1, 7.194, 10483.932, 436.789, 52821.501 25/02/07,00:53:20,17,08,1, 11.9,1,1, 7.194, 10483.924, 436.815, 52821.567 25/02/07,00:53:20,18,08,1, 11.9,1,1, 7.194, 10483.952, 436.819, 52821.678 25/02/07,00:53:20,19,08,1, 11.9,1,1, 7.194, 10483.957, 436.789, 52821.626 25/02/07,00:53:21,00,08,1, 11.9,1,1, 7.196, 10483.952, 436.789, 52821.626 25/02/07,00:53:21,01,08,1, 11.9,1,1, 7.196, 10483.967, 436.800, 52821.635 25/02/07,00:53:21,02,08,1, 11.9,1,1, 7.196, 10483.962, 436.818, 52821.675 25/02/07,00:53:21,03,08,1, 11.9,1,1, 7.196, 10483.982, 436.794, 52821.671 25/02/07,00:53:21,04,08,1, 11.9,1,1, 7.196, 10483.988, 436.801, 52821.579 25/02/07,00:53:21,05,08,1, 11.9,1,1, 7.196, 10484.005, 436.788, 52821.592 25/02/07,00:53:21,06,08,1, 11.9,1,1, 7.196, 10483.979, 436.789, 52821.555 25/02/07,00:53:21,07,08,1, 11.9,1,1, 7.196, 10484.001, 436.797, 52821.526 25/02/07,00:53:21,08,08,1, 11.9,1,1, 7.196, 10484.020, 436.790, 52821.498 25/02/07,00:53:21,09,08,1, 11.9,1,1, 7.196, 10484.022, 436.796, 52821.607 25/02/07,00:53:21,10,08,1, 11.9,1,1, 7.196, 10484.037, 436.784, 52821.643 25/02/07,00:53:21,11,08,1, 11.9,1,1, 7.196, 10484.004, 436.797, 52821.724 25/02/07,00:53:21,12,08,1, 11.9,1,1, 7.196, 10484.037, 436.784, 52821.621 25/02/07,00:53:21,13,08,1, 11.9,1,1, 7.196, 10484.063, 436.793, 52821.655 25/02/07,00:53:21,14,08,1, 11.9,1,1, 7.196, 10484.036, 436.775, 52821.544 25/02/07,00:53:21,15,08,1, 11.9,1,1, 7.196, 10484.080, 436.767, 52821.599 25/02/07,00:53:21,16,08,1, 11.9,1,1, 7.196, 10484.049, 436.766, 52821.611 25/02/07,00:53:21,17,08,1, 11.9,1,1, 7.196, 10484.070, 436.781, 52821.548 25/02/07,00:53:21,18,08,1, 11.9,1,1, 7.196, 10484.081, 436.780, 52821.598 25/02/07,00:53:21,19,08,1, 11.9,1,1, 7.196, 10484.073, 436.775, 52821.701 25/02/07,00:53:22,00,08,1, 12.0,1,1, 7.196, 10484.068, 436.775, 52821.701 25/02/07,00:53:22,01,08,1, 12.0,1,1, 7.196, 10484.111, 436.787, 52821.689 25/02/07,00:53:22,02,08,1, 12.0,1,1, 7.196, 10484.114, 436.801, 52821.640 25/02/07,00:53:22,03,08,1, 12.0,1,1, 7.196, 10484.114, 436.781, 52821.590 25/02/07,00:53:22,04,08,1, 12.0,1,1, 7.196, 10484.134, 436.764, 52821.571 25/02/07,00:53:22,05,08,1, 12.0,1,1, 7.196, 10484.125, 436.774, 52821.554 25/02/07,00:53:22,06,08,1, 12.0,1,1, 7.196, 10484.158, 436.766, 52821.543 25/02/07,00:53:22,07,08,1, 12.0,1,1, 7.196, 10484.163, 436.806, 52821.616 25/02/07,00:53:22,08,08,1, 12.0,1,1, 7.196, 10484.146, 436.797, 52821.674 25/02/07,00:53:22,09,08,1, 12.0,1,1, 7.196, 10484.174, 436.776, 52821.689 25/02/07,00:53:22,10,08,1, 12.0,1,1, 7.196, 10484.178, 436.767, 52821.625 25/02/07,00:53:22,11,08,1, 12.0,1,1, 7.196, 10484.184, 436.782, 52821.578 25/02/07,00:53:22,12,08,1, 12.0,1,1, 7.196, 10484.178, 436.763, 52821.551 25/02/07,00:53:22,13,08,1, 12.0,1,1, 7.196, 10484.200, 436.792, 52821.544 25/02/07,00:53:22,14,08,1, 12.0,1,1, 7.196, 10484.201, 436.777, 52821.557 25/02/07,00:53:22,15,08,1, 12.0,1,1, 7.196, 10484.210, 436.776, 52821.653 25/02/07,00:53:22,16,08,1, 12.0,1,1, 7.196, 10484.223, 436.799, 52821.726 25/02/07,00:53:22,17,08,1, 12.0,1,1, 7.196, 10484.213, 436.802, 52821.598 25/02/07,00:53:22,18,08,1, 12.0,1,1, 7.196, 10484.218, 436.794, 52821.573 25/02/07,00:53:22,19,08,1, 12.0,1,1, 7.196, 10484.249, 436.800, 52821.587 25/02/07,00:53:23,00,08,1, 11.8,1,1, 7.195, 10484.244, 436.800, 52821.587 25/02/07,00:53:23,01,08,1, 11.8,1,1, 7.195, 10484.243, 436.771, 52821.560 25/02/07,00:53:23,02,08,1, 11.8,1,1, 7.195, 10484.225, 436.776, 52821.558 25/02/07,00:53:23,03,08,1, 11.8,1,1, 7.195, 10484.251, 436.801, 52821.619 25/02/07,00:53:23,04,08,1, 11.8,1,1, 7.195, 10484.250, 436.779, 52821.649 25/02/07,00:53:23,05,08,1, 11.8,1,1, 7.195, 10484.252, 436.773, 52821.613 25/02/07,00:53:23,06,08,1, 11.8,1,1, 7.195, 10484.252, 436.764, 52821.577 25/02/07,00:53:23,07,08,1, 11.8,1,1, 7.195, 10484.263, 436.768, 52821.557 25/02/07,00:53:23,08,08,1, 11.8,1,1, 7.195, 10484.265, 436.762, 52821.566 25/02/07,00:53:23,09,08,1, 11.8,1,1, 7.195, 10484.277, 436.760, 52821.538 25/02/07,00:53:23,10,08,1, 11.8,1,1, 7.195, 10484.282, 436.755, 52821.593 25/02/07,00:53:23,11,08,1, 11.8,1,1, 7.195, 10484.293, 436.778, 52821.579 25/02/07,00:53:23,12,08,1, 11.8,1,1, 7.195, 10484.294, 436.778, 52821.581 25/02/07,00:53:23,13,08,1, 11.8,1,1, 7.195, 10484.311, 436.768, 52821.582 25/02/07,00:53:23,14,08,1, 11.8,1,1, 7.195, 10484.326, 436.792, 52821.597 25/02/07,00:53:23,15,08,1, 11.8,1,1, 7.195, 10484.311, 436.792, 52821.617 25/02/07,00:53:23,16,08,1, 11.8,1,1, 7.195, 10484.320, 436.788, 52821.624 25/02/07,00:53:23,17,08,1, 11.8,1,1, 7.195, 10484.315, 436.779, 52821.593 25/02/07,00:53:23,18,08,1, 11.8,1,1, 7.195, 10484.335, 436.784, 52821.575 25/02/07,00:53:23,19,08,1, 11.8,1,1, 7.195, 10484.345, 436.759, 52821.484 25/02/07,00:53:24,00,08,1, 11.9,1,1, 7.195, 10484.344, 436.759, 52821.484 25/02/07,00:53:24,01,08,1, 11.9,1,1, 7.195, 10484.363, 436.776, 52821.592 25/02/07,00:53:24,02,08,1, 11.9,1,1, 7.195, 10484.368, 436.764, 52821.573 25/02/07,00:53:24,03,08,1, 11.9,1,1, 7.195, 10484.340, 436.775, 52821.648 25/02/07,00:53:24,04,08,1, 11.9,1,1, 7.195, 10484.361, 436.773, 52821.693 25/02/07,00:53:24,05,08,1, 11.9,1,1, 7.195, 10484.395, 436.791, 52821.554 25/02/07,00:53:24,06,08,1, 11.9,1,1, 7.195, 10484.367, 436.765, 52821.578 25/02/07,00:53:24,07,08,1, 11.9,1,1, 7.195, 10484.371, 436.776, 52821.587 25/02/07,00:53:24,08,08,1, 11.9,1,1, 7.195, 10484.390, 436.789, 52821.533 25/02/07,00:53:24,09,08,1, 11.9,1,1, 7.195, 10484.408, 436.765, 52821.506 25/02/07,00:53:24,10,08,1, 11.9,1,1, 7.195, 10484.408, 436.755, 52821.546 25/02/07,00:53:24,11,08,1, 11.9,1,1, 7.195, 10484.395, 436.764, 52821.616 25/02/07,00:53:24,12,08,1, 11.9,1,1, 7.195, 10484.387, 436.788, 52821.609 25/02/07,00:53:24,13,08,1, 11.9,1,1, 7.195, 10484.438, 436.782, 52821.518 25/02/07,00:53:24,14,08,1, 11.9,1,1, 7.195, 10484.433, 436.791, 52821.620 25/02/07,00:53:24,15,08,1, 11.9,1,1, 7.195, 10484.420, 436.770, 52821.624 25/02/07,00:53:24,16,08,1, 11.9,1,1, 7.195, 10484.431, 436.763, 52821.615 25/02/07,00:53:24,17,08,1, 11.9,1,1, 7.195, 10484.462, 436.789, 52821.606 25/02/07,00:53:24,18,08,1, 11.9,1,1, 7.195, 10484.471, 436.774, 52821.492 25/02/07,00:53:24,19,08,1, 11.9,1,1, 7.195, 10484.449, 436.792, 52821.594 25/02/07,00:53:25,00,08,1, 11.9,1,1, 7.194, 10484.444, 436.792, 52821.594 25/02/07,00:53:25,01,08,1, 11.9,1,1, 7.194, 10484.471, 436.786, 52821.595 25/02/07,00:53:25,02,08,1, 11.9,1,1, 7.194, 10484.484, 436.789, 52821.605 25/02/07,00:53:25,03,08,1, 11.9,1,1, 7.194, 10484.489, 436.770, 52821.570 25/02/07,00:53:25,04,08,1, 11.9,1,1, 7.194, 10484.499, 436.791, 52821.567 25/02/07,00:53:25,05,08,1, 11.9,1,1, 7.194, 10484.493, 436.763, 52821.485 25/02/07,00:53:25,06,08,1, 11.9,1,1, 7.194, 10484.487, 436.780, 52821.489 25/02/07,00:53:25,07,08,1, 11.9,1,1, 7.194, 10484.497, 436.788, 52821.566 25/02/07,00:53:25,08,08,1, 11.9,1,1, 7.194, 10484.520, 436.816, 52821.567 25/02/07,00:53:25,09,08,1, 11.9,1,1, 7.194, 10484.511, 436.789, 52821.649 25/02/07,00:53:25,10,08,1, 11.9,1,1, 7.194, 10484.535, 436.784, 52821.599 25/02/07,00:53:25,11,08,1, 11.9,1,1, 7.194, 10484.519, 436.784, 52821.577 25/02/07,00:53:25,12,08,1, 11.9,1,1, 7.194, 10484.514, 436.801, 52821.572 25/02/07,00:53:25,13,08,1, 11.9,1,1, 7.194, 10484.524, 436.795, 52821.519 25/02/07,00:53:25,14,08,1, 11.9,1,1, 7.194, 10484.551, 436.789, 52821.552 25/02/07,00:53:25,15,08,1, 11.9,1,1, 7.194, 10484.542, 436.779, 52821.539 25/02/07,00:53:25,16,08,1, 11.9,1,1, 7.194, 10484.559, 436.797, 52821.530 25/02/07,00:53:25,17,08,1, 11.9,1,1, 7.194, 10484.546, 436.802, 52821.499 25/02/07,00:53:25,18,08,1, 11.9,1,1, 7.194, 10484.559, 436.785, 52821.534 25/02/07,00:53:25,19,08,1, 11.9,1,1, 7.194, 10484.565, 436.791, 52821.540 25/02/07,00:53:26,00,08,1, 11.9,1,1, 7.195, 10484.561, 436.791, 52821.540 25/02/07,00:53:26,01,08,1, 11.9,1,1, 7.195, 10484.570, 436.785, 52821.548 25/02/07,00:53:26,02,08,1, 11.9,1,1, 7.195, 10484.575, 436.790, 52821.524 25/02/07,00:53:26,03,08,1, 11.9,1,1, 7.195, 10484.594, 436.786, 52821.605 25/02/07,00:53:26,04,08,1, 11.9,1,1, 7.195, 10484.609, 436.780, 52821.505 25/02/07,00:53:26,05,08,1, 11.9,1,1, 7.195, 10484.602, 436.789, 52821.543 25/02/07,00:53:26,06,08,1, 11.9,1,1, 7.195, 10484.616, 436.799, 52821.624 25/02/07,00:53:26,07,08,1, 11.9,1,1, 7.195, 10484.592, 436.817, 52821.568 25/02/07,00:53:26,08,08,1, 11.9,1,1, 7.195, 10484.603, 436.805, 52821.620 25/02/07,00:53:26,09,08,1, 11.9,1,1, 7.195, 10484.628, 436.792, 52821.579 25/02/07,00:53:26,10,08,1, 11.9,1,1, 7.195, 10484.618, 436.798, 52821.562 25/02/07,00:53:26,11,08,1, 11.9,1,1, 7.195, 10484.622, 436.798, 52821.532 25/02/07,00:53:26,12,08,1, 11.9,1,1, 7.195, 10484.651, 436.790, 52821.411 25/02/07,00:53:26,13,08,1, 11.9,1,1, 7.195, 10484.657, 436.770, 52821.510 25/02/07,00:53:26,14,08,1, 11.9,1,1, 7.195, 10484.653, 436.792, 52821.575 25/02/07,00:53:26,15,08,1, 11.9,1,1, 7.195, 10484.674, 436.777, 52821.620 25/02/07,00:53:26,16,08,1, 11.9,1,1, 7.195, 10484.656, 436.783, 52821.515 25/02/07,00:53:26,17,08,1, 11.9,1,1, 7.195, 10484.669, 436.797, 52821.567 25/02/07,00:53:26,18,08,1, 11.9,1,1, 7.195, 10484.690, 436.785, 52821.515 25/02/07,00:53:26,19,08,1, 11.9,1,1, 7.195, 10484.681, 436.780, 52821.513 25/02/07,00:53:27,00,08,1, 11.9,1,1, 7.195, 10484.678, 436.780, 52821.513 25/02/07,00:53:27,01,08,1, 11.9,1,1, 7.195, 10484.691, 436.783, 52821.546 25/02/07,00:53:27,02,08,1, 11.9,1,1, 7.195, 10484.716, 436.795, 52821.510 25/02/07,00:53:27,03,08,1, 11.9,1,1, 7.195, 10484.719, 436.808, 52821.583 25/02/07,00:53:27,04,08,1, 11.9,1,1, 7.195, 10484.719, 436.791, 52821.558 25/02/07,00:53:27,05,08,1, 11.9,1,1, 7.195, 10484.743, 436.798, 52821.559 25/02/07,00:53:27,06,08,1, 11.9,1,1, 7.195, 10484.721, 436.808, 52821.580 25/02/07,00:53:27,07,08,1, 11.9,1,1, 7.195, 10484.732, 436.789, 52821.581 25/02/07,00:53:27,08,08,1, 11.9,1,1, 7.195, 10484.744, 436.777, 52821.521 25/02/07,00:53:27,09,08,1, 11.9,1,1, 7.195, 10484.748, 436.777, 52821.504 25/02/07,00:53:27,10,08,1, 11.9,1,1, 7.195, 10484.735, 436.773, 52821.494 25/02/07,00:53:27,11,08,1, 11.9,1,1, 7.195, 10484.760, 436.780, 52821.470 25/02/07,00:53:27,12,08,1, 11.9,1,1, 7.195, 10484.783, 436.778, 52821.492 25/02/07,00:53:27,13,08,1, 11.9,1,1, 7.195, 10484.791, 436.790, 52821.645 25/02/07,00:53:27,14,08,1, 11.9,1,1, 7.195, 10484.780, 436.803, 52821.598 25/02/07,00:53:27,15,08,1, 11.9,1,1, 7.195, 10484.784, 436.787, 52821.597 25/02/07,00:53:27,16,08,1, 11.9,1,1, 7.195, 10484.768, 436.795, 52821.557 25/02/07,00:53:27,17,08,1, 11.9,1,1, 7.195, 10484.782, 436.809, 52821.580 25/02/07,00:53:27,18,08,1, 11.9,1,1, 7.195, 10484.820, 436.788, 52821.517 25/02/07,00:53:27,19,08,1, 11.9,1,1, 7.195, 10484.822, 436.796, 52821.490 25/02/07,00:53:28,00,08,1, 11.9,1,1, 7.196, 10484.819, 436.796, 52821.490 25/02/07,00:53:28,01,08,1, 11.9,1,1, 7.196, 10484.805, 436.780, 52821.541 25/02/07,00:53:28,02,08,1, 11.9,1,1, 7.196, 10484.804, 436.799, 52821.602 25/02/07,00:53:28,03,08,1, 11.9,1,1, 7.196, 10484.826, 436.803, 52821.589 25/02/07,00:53:28,04,08,1, 11.9,1,1, 7.196, 10484.837, 436.811, 52821.590 25/02/07,00:53:28,05,08,1, 11.9,1,1, 7.196, 10484.842, 436.831, 52821.559 25/02/07,00:53:28,06,08,1, 11.9,1,1, 7.196, 10484.850, 436.808, 52821.530 25/02/07,00:53:28,07,08,1, 11.9,1,1, 7.196, 10484.868, 436.810, 52821.515 25/02/07,00:53:28,08,08,1, 11.9,1,1, 7.196, 10484.835, 436.800, 52821.524 25/02/07,00:53:28,09,08,1, 11.9,1,1, 7.196, 10484.858, 436.771, 52821.508 25/02/07,00:53:28,10,08,1, 11.9,1,1, 7.196, 10484.858, 436.792, 52821.518 25/02/07,00:53:28,11,08,1, 11.9,1,1, 7.196, 10484.864, 436.819, 52821.523 25/02/07,00:53:28,12,08,1, 11.9,1,1, 7.196, 10484.883, 436.799, 52821.528 25/02/07,00:53:28,13,08,1, 11.9,1,1, 7.196, 10484.872, 436.793, 52821.555 25/02/07,00:53:28,14,08,1, 11.9,1,1, 7.196, 10484.869, 436.793, 52821.549 25/02/07,00:53:28,15,08,1, 11.9,1,1, 7.196, 10484.897, 436.787, 52821.563 25/02/07,00:53:28,16,08,1, 11.9,1,1, 7.196, 10484.881, 436.792, 52821.462 25/02/07,00:53:28,17,08,1, 11.9,1,1, 7.196, 10484.912, 436.786, 52821.465 25/02/07,00:53:28,18,08,1, 11.9,1,1, 7.196, 10484.903, 436.786, 52821.479 25/02/07,00:53:28,19,08,1, 11.9,1,1, 7.196, 10484.887, 436.792, 52821.596 25/02/07,00:53:29,00,08,1, 11.9,1,1, 7.198, 10484.886, 436.792, 52821.596 25/02/07,00:53:29,01,08,1, 11.9,1,1, 7.198, 10484.909, 436.816, 52821.652 25/02/07,00:53:29,02,08,1, 11.9,1,1, 7.198, 10484.921, 436.825, 52821.558 25/02/07,00:53:29,03,08,1, 11.9,1,1, 7.198, 10484.920, 436.796, 52821.477 25/02/07,00:53:29,04,08,1, 11.9,1,1, 7.198, 10484.953, 436.820, 52821.475 25/02/07,00:53:29,05,08,1, 11.9,1,1, 7.198, 10484.961, 436.804, 52821.431 25/02/07,00:53:29,06,08,1, 11.9,1,1, 7.198, 10484.938, 436.809, 52821.484 25/02/07,00:53:29,07,08,1, 11.9,1,1, 7.198, 10484.994, 436.811, 52821.550 25/02/07,00:53:29,08,08,1, 11.9,1,1, 7.198, 10484.973, 436.813, 52821.529 25/02/07,00:53:29,09,08,1, 11.9,1,1, 7.198, 10484.979, 436.801, 52821.574 25/02/07,00:53:29,10,08,1, 11.9,1,1, 7.198, 10484.983, 436.833, 52821.549 25/02/07,00:53:29,11,08,1, 11.9,1,1, 7.198, 10484.957, 436.828, 52821.482 25/02/07,00:53:29,12,08,1, 11.9,1,1, 7.198, 10485.002, 436.795, 52821.462 25/02/07,00:53:29,13,08,1, 11.9,1,1, 7.198, 10484.986, 436.810, 52821.514 25/02/07,00:53:29,14,08,1, 11.9,1,1, 7.198, 10484.993, 436.794, 52821.466 25/02/07,00:53:29,15,08,1, 11.9,1,1, 7.198, 10484.997, 436.796, 52821.491 25/02/07,00:53:29,16,08,1, 11.9,1,1, 7.198, 10485.017, 436.838, 52821.476 25/02/07,00:53:29,17,08,1, 11.9,1,1, 7.198, 10485.012, 436.809, 52821.474 25/02/07,00:53:29,18,08,1, 11.9,1,1, 7.198, 10485.041, 436.823, 52821.514 25/02/07,00:53:29,19,08,1, 11.9,1,1, 7.198, 10485.017, 436.827, 52821.516 25/02/07,00:53:30,00,08,1, 11.9,1,1, 7.194, 10485.011, 436.827, 52821.516 25/02/07,00:53:30,01,08,1, 11.9,1,1, 7.194, 10485.033, 436.817, 52821.486 25/02/07,00:53:30,02,08,1, 11.9,1,1, 7.194, 10485.023, 436.828, 52821.444 25/02/07,00:53:30,03,08,1, 11.9,1,1, 7.194, 10485.051, 436.806, 52821.461 25/02/07,00:53:30,04,08,1, 11.9,1,1, 7.194, 10485.062, 436.821, 52821.474 25/02/07,00:53:30,05,08,1, 11.9,1,1, 7.194, 10485.037, 436.831, 52821.539 25/02/07,00:53:30,06,08,1, 11.9,1,1, 7.194, 10485.046, 436.848, 52821.548 25/02/07,00:53:30,07,08,1, 11.9,1,1, 7.194, 10485.032, 436.822, 52821.524 25/02/07,00:53:30,08,08,1, 11.9,1,1, 7.194, 10485.041, 436.842, 52821.492 25/02/07,00:53:30,09,08,1, 11.9,1,1, 7.194, 10485.077, 436.817, 52821.526 25/02/07,00:53:30,10,08,1, 11.9,1,1, 7.194, 10485.068, 436.822, 52821.442 25/02/07,00:53:30,11,08,1, 11.9,1,1, 7.194, 10485.084, 436.830, 52821.435 25/02/07,00:53:30,12,08,1, 11.9,1,1, 7.194, 10485.063, 436.806, 52821.425 25/02/07,00:53:30,13,08,1, 11.9,1,1, 7.194, 10485.074, 436.805, 52821.441 25/02/07,00:53:30,14,08,1, 11.9,1,1, 7.194, 10485.097, 436.808, 52821.407 25/02/07,00:53:30,15,08,1, 11.9,1,1, 7.194, 10485.094, 436.804, 52821.448 25/02/07,00:53:30,16,08,1, 11.9,1,1, 7.194, 10485.101, 436.808, 52821.545 25/02/07,00:53:30,17,08,1, 11.9,1,1, 7.194, 10485.104, 436.841, 52821.556 25/02/07,00:53:30,18,08,1, 11.9,1,1, 7.194, 10485.108, 436.805, 52821.496 25/02/07,00:53:30,19,08,1, 11.9,1,1, 7.194, 10485.105, 436.828, 52821.512 25/02/07,00:53:31,00,08,1, 11.9,1,1, 7.195, 10485.103, 436.828, 52821.512 25/02/07,00:53:31,01,08,1, 11.9,1,1, 7.195, 10485.122, 436.838, 52821.480 25/02/07,00:53:31,02,08,1, 11.9,1,1, 7.195, 10485.131, 436.819, 52821.428 25/02/07,00:53:31,03,08,1, 11.9,1,1, 7.195, 10485.154, 436.828, 52821.508 25/02/07,00:53:31,04,08,1, 11.9,1,1, 7.195, 10485.139, 436.829, 52821.489 25/02/07,00:53:31,05,08,1, 11.9,1,1, 7.195, 10485.131, 436.842, 52821.494 25/02/07,00:53:31,06,08,1, 11.9,1,1, 7.195, 10485.133, 436.829, 52821.532 25/02/07,00:53:31,07,08,1, 11.9,1,1, 7.195, 10485.174, 436.832, 52821.498 25/02/07,00:53:31,08,08,1, 11.9,1,1, 7.195, 10485.149, 436.821, 52821.383 25/02/07,00:53:31,09,08,1, 11.9,1,1, 7.195, 10485.181, 436.825, 52821.408 25/02/07,00:53:31,10,08,1, 11.9,1,1, 7.195, 10485.193, 436.821, 52821.457 25/02/07,00:53:31,11,08,1, 11.9,1,1, 7.195, 10485.189, 436.824, 52821.467 25/02/07,00:53:31,12,08,1, 11.9,1,1, 7.195, 10485.180, 436.829, 52821.562 25/02/07,00:53:31,13,08,1, 11.9,1,1, 7.195, 10485.189, 436.824, 52821.599 25/02/07,00:53:31,14,08,1, 11.9,1,1, 7.195, 10485.197, 436.824, 52821.548 25/02/07,00:53:31,15,08,1, 11.9,1,1, 7.195, 10485.205, 436.817, 52821.425 25/02/07,00:53:31,16,08,1, 11.9,1,1, 7.195, 10485.225, 436.832, 52821.464 25/02/07,00:53:31,17,08,1, 11.9,1,1, 7.195, 10485.208, 436.827, 52821.482 25/02/07,00:53:31,18,08,1, 11.9,1,1, 7.195, 10485.218, 436.842, 52821.509 25/02/07,00:53:31,19,08,1, 11.9,1,1, 7.195, 10485.225, 436.831, 52821.440 25/02/07,00:53:32,00,08,1, 11.8,1,1, 7.194, 10485.220, 436.831, 52821.440 25/02/07,00:53:32,01,08,1, 11.8,1,1, 7.194, 10485.232, 436.841, 52821.505 25/02/07,00:53:32,02,08,1, 11.8,1,1, 7.194, 10485.233, 436.840, 52821.498 25/02/07,00:53:32,03,08,1, 11.8,1,1, 7.194, 10485.265, 436.827, 52821.225 25/02/07,00:53:32,04,08,1, 11.8,1,1, 7.194, 10485.223, 436.823, 52821.491 25/02/07,00:53:32,05,08,1, 11.8,1,1, 7.194, 10485.250, 436.838, 52821.524 25/02/07,00:53:32,06,08,1, 11.8,1,1, 7.194, 10485.256, 436.862, 52821.513 25/02/07,00:53:32,07,08,1, 11.8,1,1, 7.194, 10485.259, 436.824, 52821.476 25/02/07,00:53:32,08,08,1, 11.8,1,1, 7.194, 10485.281, 436.818, 52821.484 25/02/07,00:53:32,09,08,1, 11.8,1,1, 7.194, 10485.287, 436.831, 52821.509 25/02/07,00:53:32,10,08,1, 11.8,1,1, 7.194, 10485.275, 436.858, 52821.524 25/02/07,00:53:32,11,08,1, 11.8,1,1, 7.194, 10485.280, 436.849, 52821.537 25/02/07,00:53:32,12,08,1, 11.8,1,1, 7.194, 10485.301, 436.843, 52821.496 25/02/07,00:53:32,13,08,1, 11.8,1,1, 7.194, 10485.297, 436.840, 52821.469 25/02/07,00:53:32,14,08,1, 11.8,1,1, 7.194, 10485.307, 436.854, 52821.478 25/02/07,00:53:32,15,08,1, 11.8,1,1, 7.194, 10485.282, 436.832, 52821.430 25/02/07,00:53:32,16,08,1, 11.8,1,1, 7.194, 10485.293, 436.843, 52821.467 25/02/07,00:53:32,17,08,1, 11.8,1,1, 7.194, 10485.311, 436.842, 52821.471 25/02/07,00:53:32,18,08,1, 11.8,1,1, 7.194, 10485.303, 436.862, 52821.518 25/02/07,00:53:32,19,08,1, 11.8,1,1, 7.194, 10485.302, 436.862, 52821.547 25/02/07,00:53:33,00,07,1, 11.9,1,1, 7.197, 10485.295, 436.862, 52821.547 25/02/07,00:53:33,01,07,1, 11.9,1,1, 7.197, 10485.302, 436.841, 52821.468 25/02/07,00:53:33,02,07,1, 11.9,1,1, 7.197, 10485.326, 436.859, 52821.531 25/02/07,00:53:33,03,07,1, 11.9,1,1, 7.197, 10485.339, 436.833, 52821.492 25/02/07,00:53:33,04,07,1, 11.9,1,1, 7.197, 10485.351, 436.864, 52821.509 25/02/07,00:53:33,05,07,1, 11.9,1,1, 7.197, 10485.359, 436.822, 52821.423 25/02/07,00:53:33,06,07,1, 11.9,1,1, 7.197, 10485.328, 436.855, 52821.477 25/02/07,00:53:33,07,07,1, 11.9,1,1, 7.197, 10485.335, 436.852, 52821.500 25/02/07,00:53:33,08,07,1, 11.9,1,1, 7.197, 10485.354, 436.856, 52821.503 25/02/07,00:53:33,09,07,1, 11.9,1,1, 7.197, 10485.359, 436.853, 52821.470 25/02/07,00:53:33,10,07,1, 11.9,1,1, 7.197, 10485.399, 436.864, 52821.489 25/02/07,00:53:33,11,07,1, 11.9,1,1, 7.197, 10485.394, 436.857, 52821.469 25/02/07,00:53:33,12,07,1, 11.9,1,1, 7.197, 10485.384, 436.857, 52821.442 25/02/07,00:53:33,13,07,1, 11.9,1,1, 7.197, 10485.412, 436.867, 52821.467 25/02/07,00:53:33,14,07,1, 11.9,1,1, 7.197, 10485.411, 436.860, 52821.459 25/02/07,00:53:33,15,07,1, 11.9,1,1, 7.197, 10485.396, 436.848, 52821.459 25/02/07,00:53:33,16,07,1, 11.9,1,1, 7.197, 10485.396, 436.873, 52821.509 25/02/07,00:53:33,17,07,1, 11.9,1,1, 7.197, 10485.393, 436.862, 52821.495 25/02/07,00:53:33,18,07,1, 11.9,1,1, 7.197, 10485.422, 436.844, 52821.475 25/02/07,00:53:33,19,07,1, 11.9,1,1, 7.197, 10485.436, 436.860, 52821.449 25/02/07,00:53:34,00,07,1, 11.9,1,1, 7.196, 10485.429, 436.860, 52821.449 25/02/07,00:53:34,01,07,1, 11.9,1,1, 7.196, 10485.421, 436.850, 52821.397 25/02/07,00:53:34,02,07,1, 11.9,1,1, 7.196, 10485.420, 436.835, 52821.421 25/02/07,00:53:34,03,07,1, 11.9,1,1, 7.196, 10485.434, 436.834, 52821.440 25/02/07,00:53:34,04,07,1, 11.9,1,1, 7.196, 10485.427, 436.859, 52821.505 25/02/07,00:53:34,05,07,1, 11.9,1,1, 7.196, 10485.438, 436.867, 52821.528 25/02/07,00:53:34,06,07,1, 11.9,1,1, 7.196, 10485.431, 436.843, 52821.537 25/02/07,00:53:34,07,07,1, 11.9,1,1, 7.196, 10485.442, 436.840, 52821.512 25/02/07,00:53:34,08,07,1, 11.9,1,1, 7.196, 10485.455, 436.864, 52821.380 25/02/07,00:53:34,09,07,1, 11.9,1,1, 7.196, 10485.437, 436.853, 52821.466 25/02/07,00:53:34,10,07,1, 11.9,1,1, 7.196, 10485.467, 436.849, 52821.396 25/02/07,00:53:34,11,07,1, 11.9,1,1, 7.196, 10485.468, 436.842, 52821.475 25/02/07,00:53:34,12,07,1, 11.9,1,1, 7.196, 10485.465, 436.857, 52821.392 25/02/07,00:53:34,13,07,1, 11.9,1,1, 7.196, 10485.464, 436.843, 52821.453 25/02/07,00:53:34,14,07,1, 11.9,1,1, 7.196, 10485.490, 436.857, 52821.466 25/02/07,00:53:34,15,07,1, 11.9,1,1, 7.196, 10485.488, 436.857, 52821.479 25/02/07,00:53:34,16,07,1, 11.9,1,1, 7.196, 10485.459, 436.859, 52821.515 25/02/07,00:53:34,17,07,1, 11.9,1,1, 7.196, 10485.488, 436.830, 52821.431 25/02/07,00:53:34,18,07,1, 11.9,1,1, 7.196, 10485.490, 436.832, 52821.410 25/02/07,00:53:34,19,07,1, 11.9,1,1, 7.196, 10485.491, 436.851, 52821.424 25/02/07,00:53:35,00,07,1, 11.9,1,1, 7.197, 10485.487, 436.851, 52821.424 25/02/07,00:53:35,01,07,1, 11.9,1,1, 7.197, 10485.514, 436.878, 52821.468 25/02/07,00:53:35,02,07,1, 11.9,1,1, 7.197, 10485.494, 436.861, 52821.457 25/02/07,00:53:35,03,07,1, 11.9,1,1, 7.197, 10485.514, 436.857, 52821.496 25/02/07,00:53:35,04,07,1, 11.9,1,1, 7.197, 10485.515, 436.856, 52821.480 25/02/07,00:53:35,05,07,1, 11.9,1,1, 7.197, 10485.499, 436.833, 52821.477 25/02/07,00:53:35,06,07,1, 11.9,1,1, 7.197, 10485.504, 436.843, 52821.429 25/02/07,00:53:35,07,07,1, 11.9,1,1, 7.197, 10485.530, 436.838, 52821.361 25/02/07,00:53:35,08,07,1, 11.9,1,1, 7.197, 10485.514, 436.841, 52821.393 25/02/07,00:53:35,09,07,1, 11.9,1,1, 7.197, 10485.524, 436.837, 52821.338 25/02/07,00:53:35,10,07,1, 11.9,1,1, 7.197, 10485.556, 436.837, 52821.444 25/02/07,00:53:35,11,07,1, 11.9,1,1, 7.197, 10485.514, 436.852, 52821.455 25/02/07,00:53:35,12,07,1, 11.9,1,1, 7.197, 10485.543, 436.858, 52821.492 25/02/07,00:53:35,13,07,1, 11.9,1,1, 7.197, 10485.532, 436.865, 52821.466 25/02/07,00:53:35,14,07,1, 11.9,1,1, 7.197, 10485.543, 436.889, 52821.440 25/02/07,00:53:35,15,07,1, 11.9,1,1, 7.197, 10485.558, 436.867, 52821.450 25/02/07,00:53:35,16,07,1, 11.9,1,1, 7.197, 10485.560, 436.858, 52821.410 25/02/07,00:53:35,17,07,1, 11.9,1,1, 7.197, 10485.559, 436.886, 52821.438 25/02/07,00:53:35,18,07,1, 11.9,1,1, 7.197, 10485.574, 436.887, 52821.412 25/02/07,00:53:35,19,07,1, 11.9,1,1, 7.197, 10485.560, 436.861, 52821.408 25/02/07,00:53:36,00,08,1, 11.9,1,1, 7.194, 10485.554, 436.861, 52821.408 25/02/07,00:53:36,01,08,1, 11.9,1,1, 7.194, 10485.553, 436.872, 52821.450 25/02/07,00:53:36,02,08,1, 11.9,1,1, 7.194, 10485.587, 436.854, 52821.432 25/02/07,00:53:36,03,08,1, 11.9,1,1, 7.194, 10485.575, 436.846, 52821.466 25/02/07,00:53:36,04,08,1, 11.9,1,1, 7.194, 10485.577, 436.861, 52821.401 25/02/07,00:53:36,05,08,1, 11.9,1,1, 7.194, 10485.566, 436.878, 52821.360 25/02/07,00:53:36,06,08,1, 11.9,1,1, 7.194, 10485.610, 436.846, 52821.383 25/02/07,00:53:36,07,08,1, 11.9,1,1, 7.194, 10485.596, 436.858, 52821.404 25/02/07,00:53:36,08,08,1, 11.9,1,1, 7.194, 10485.604, 436.860, 52821.486 25/02/07,00:53:36,09,08,1, 11.9,1,1, 7.194, 10485.620, 436.850, 52821.523 25/02/07,00:53:36,10,08,1, 11.9,1,1, 7.194, 10485.614, 436.856, 52821.456 25/02/07,00:53:36,11,08,1, 11.9,1,1, 7.194, 10485.640, 436.861, 52821.412 25/02/07,00:53:36,12,08,1, 11.9,1,1, 7.194, 10485.634, 436.835, 52821.422 25/02/07,00:53:36,13,08,1, 11.9,1,1, 7.194, 10485.622, 436.844, 52821.300 25/02/07,00:53:36,14,08,1, 11.9,1,1, 7.194, 10485.612, 436.827, 52821.344 25/02/07,00:53:36,15,08,1, 11.9,1,1, 7.194, 10485.650, 436.860, 52821.435 25/02/07,00:53:36,16,08,1, 11.9,1,1, 7.194, 10485.614, 436.858, 52821.292 25/02/07,00:53:36,17,08,1, 11.9,1,1, 7.194, 10485.622, 436.871, 52821.474 25/02/07,00:53:36,18,08,1, 11.9,1,1, 7.194, 10485.633, 436.875, 52821.470 25/02/07,00:53:36,19,08,1, 11.9,1,1, 7.194, 10485.635, 436.857, 52821.394 25/02/07,00:53:37,00,07,1, 12.0,1,1, 7.196, 10485.629, 436.857, 52821.394 25/02/07,00:53:37,01,07,1, 12.0,1,1, 7.196, 10485.652, 436.866, 52821.408 25/02/07,00:53:37,02,07,1, 12.0,1,1, 7.196, 10485.627, 436.855, 52821.435 25/02/07,00:53:37,03,07,1, 12.0,1,1, 7.196, 10485.650, 436.843, 52821.397 25/02/07,00:53:37,04,07,1, 12.0,1,1, 7.196, 10485.638, 436.854, 52821.425 25/02/07,00:53:37,05,07,1, 12.0,1,1, 7.196, 10485.673, 436.831, 52821.425 25/02/07,00:53:37,06,07,1, 12.0,1,1, 7.196, 10485.682, 436.840, 52821.317 25/02/07,00:53:37,07,07,1, 12.0,1,1, 7.196, 10485.658, 436.860, 52821.344 25/02/07,00:53:37,08,07,1, 12.0,1,1, 7.196, 10485.674, 436.860, 52821.355 25/02/07,00:53:37,09,07,1, 12.0,1,1, 7.196, 10485.676, 436.870, 52821.441 25/02/07,00:53:37,10,07,1, 12.0,1,1, 7.196, 10485.707, 436.839, 52821.410 25/02/07,00:53:37,11,07,1, 12.0,1,1, 7.196, 10485.699, 436.859, 52821.423 25/02/07,00:53:37,12,07,1, 12.0,1,1, 7.196, 10485.689, 436.867, 52821.425 25/02/07,00:53:37,13,07,1, 12.0,1,1, 7.196, 10485.708, 436.856, 52821.369 25/02/07,00:53:37,14,07,1, 12.0,1,1, 7.196, 10485.696, 436.850, 52821.345 25/02/07,00:53:37,15,07,1, 12.0,1,1, 7.196, 10485.680, 436.849, 52821.412 25/02/07,00:53:37,16,07,1, 12.0,1,1, 7.196, 10485.722, 436.848, 52821.463 25/02/07,00:53:37,17,07,1, 12.0,1,1, 7.196, 10485.714, 436.870, 52821.415 25/02/07,00:53:37,18,07,1, 12.0,1,1, 7.196, 10485.723, 436.858, 52821.371 25/02/07,00:53:37,19,07,1, 12.0,1,1, 7.196, 10485.720, 436.842, 52821.355 25/02/07,00:53:38,00,07,1, 11.9,1,1, 7.193, 10485.712, 436.842, 52821.355 25/02/07,00:53:38,01,07,1, 11.9,1,1, 7.193, 10485.738, 436.857, 52821.364 25/02/07,00:53:38,02,07,1, 11.9,1,1, 7.193, 10485.750, 436.872, 52821.370 25/02/07,00:53:38,03,07,1, 11.9,1,1, 7.193, 10485.738, 436.872, 52821.396 25/02/07,00:53:38,04,07,1, 11.9,1,1, 7.193, 10485.724, 436.890, 52821.534 25/02/07,00:53:38,05,07,1, 11.9,1,1, 7.193, 10485.744, 436.877, 52821.400 25/02/07,00:53:38,06,07,1, 11.9,1,1, 7.193, 10485.747, 436.867, 52821.435 25/02/07,00:53:38,07,07,1, 11.9,1,1, 7.193, 10485.769, 436.878, 52821.400 25/02/07,00:53:38,08,07,1, 11.9,1,1, 7.193, 10485.776, 436.857, 52821.362 25/02/07,00:53:38,09,07,1, 11.9,1,1, 7.193, 10485.752, 436.865, 52821.375 25/02/07,00:53:38,10,07,1, 11.9,1,1, 7.193, 10485.764, 436.878, 52821.360 25/02/07,00:53:38,11,07,1, 11.9,1,1, 7.193, 10485.764, 436.883, 52821.359 25/02/07,00:53:38,12,07,1, 11.9,1,1, 7.193, 10485.782, 436.856, 52821.457 25/02/07,00:53:38,13,07,1, 11.9,1,1, 7.193, 10485.800, 436.874, 52821.305 25/02/07,00:53:38,14,07,1, 11.9,1,1, 7.193, 10485.787, 436.871, 52821.336 25/02/07,00:53:38,15,07,1, 11.9,1,1, 7.193, 10485.827, 436.874, 52821.392 25/02/07,00:53:38,16,07,1, 11.9,1,1, 7.193, 10485.791, 436.860, 52821.328 25/02/07,00:53:38,17,07,1, 11.9,1,1, 7.193, 10485.783, 436.859, 52821.352 25/02/07,00:53:38,18,07,1, 11.9,1,1, 7.193, 10485.797, 436.871, 52821.290 25/02/07,00:53:38,19,07,1, 11.9,1,1, 7.193, 10485.793, 436.894, 52821.375 25/02/07,00:53:39,00,08,1, 11.9,1,1, 7.197, 10485.787, 436.894, 52821.375 25/02/07,00:53:39,01,08,1, 11.9,1,1, 7.197, 10485.815, 436.867, 52821.361 25/02/07,00:53:39,02,08,1, 11.9,1,1, 7.197, 10485.809, 436.855, 52821.436 25/02/07,00:53:39,03,08,1, 11.9,1,1, 7.197, 10485.818, 436.874, 52821.470 25/02/07,00:53:39,04,08,1, 11.9,1,1, 7.197, 10485.807, 436.862, 52821.352 25/02/07,00:53:39,05,08,1, 11.9,1,1, 7.197, 10485.822, 436.858, 52821.270 25/02/07,00:53:39,06,08,1, 11.9,1,1, 7.197, 10485.805, 436.855, 52821.347 25/02/07,00:53:39,07,08,1, 11.9,1,1, 7.197, 10485.843, 436.876, 52821.328 25/02/07,00:53:39,08,08,1, 11.9,1,1, 7.197, 10485.831, 436.861, 52821.398 25/02/07,00:53:39,09,08,1, 11.9,1,1, 7.197, 10485.845, 436.888, 52821.377 25/02/07,00:53:39,10,08,1, 11.9,1,1, 7.197, 10485.854, 436.890, 52821.346 25/02/07,00:53:39,11,08,1, 11.9,1,1, 7.197, 10485.856, 436.860, 52821.277 25/02/07,00:53:39,12,08,1, 11.9,1,1, 7.197, 10485.858, 436.896, 52821.387 25/02/07,00:53:39,13,08,1, 11.9,1,1, 7.197, 10485.851, 436.850, 52821.293 25/02/07,00:53:39,14,08,1, 11.9,1,1, 7.197, 10485.870, 436.893, 52821.463 25/02/07,00:53:39,15,08,1, 11.9,1,1, 7.197, 10485.859, 436.881, 52821.413 25/02/07,00:53:39,16,08,1, 11.9,1,1, 7.197, 10485.889, 436.878, 52821.425 25/02/07,00:53:39,17,08,1, 11.9,1,1, 7.197, 10485.889, 436.880, 52821.313 25/02/07,00:53:39,18,08,1, 11.9,1,1, 7.197, 10485.874, 436.864, 52821.283 25/02/07,00:53:39,19,08,1, 11.9,1,1, 7.197, 10485.903, 436.880, 52821.379 25/02/07,00:53:40,00,08,1, 11.8,1,1, 7.196, 10485.896, 436.880, 52821.379 25/02/07,00:53:40,01,08,1, 11.8,1,1, 7.196, 10485.896, 436.865, 52821.358 25/02/07,00:53:40,02,08,1, 11.8,1,1, 7.196, 10485.896, 436.870, 52821.236 25/02/07,00:53:40,03,08,1, 11.8,1,1, 7.196, 10485.895, 436.889, 52821.351 25/02/07,00:53:40,04,08,1, 11.8,1,1, 7.196, 10485.917, 436.873, 52821.317 25/02/07,00:53:40,05,08,1, 11.8,1,1, 7.196, 10485.924, 436.884, 52821.334 25/02/07,00:53:40,06,08,1, 11.8,1,1, 7.196, 10485.908, 436.877, 52821.339 25/02/07,00:53:40,07,08,1, 11.8,1,1, 7.196, 10485.925, 436.875, 52821.375 25/02/07,00:53:40,08,08,1, 11.8,1,1, 7.196, 10485.921, 436.884, 52821.414 25/02/07,00:53:40,09,08,1, 11.8,1,1, 7.196, 10485.920, 436.862, 52821.372 25/02/07,00:53:40,10,08,1, 11.8,1,1, 7.196, 10485.929, 436.886, 52821.387 25/02/07,00:53:40,11,08,1, 11.8,1,1, 7.196, 10485.927, 436.915, 52821.345 25/02/07,00:53:40,12,08,1, 11.8,1,1, 7.196, 10485.939, 436.902, 52821.352 25/02/07,00:53:40,13,08,1, 11.8,1,1, 7.196, 10485.920, 436.902, 52821.358 25/02/07,00:53:40,14,08,1, 11.8,1,1, 7.196, 10485.936, 436.873, 52821.062 25/02/07,00:53:40,15,08,1, 11.8,1,1, 7.196, 10485.904, 436.890, 52821.387 25/02/07,00:53:40,16,08,1, 11.8,1,1, 7.196, 10485.953, 436.882, 52821.358 25/02/07,00:53:40,17,08,1, 11.8,1,1, 7.196, 10485.970, 436.899, 52821.369 25/02/07,00:53:40,18,08,1, 11.8,1,1, 7.196, 10485.941, 436.883, 52821.347 25/02/07,00:53:40,19,08,1, 11.8,1,1, 7.196, 10485.977, 436.892, 52821.308 25/02/07,00:53:41,00,07,1, 11.9,1,1, 7.196, 10485.971, 436.892, 52821.308 25/02/07,00:53:41,01,07,1, 11.9,1,1, 7.196, 10485.997, 436.906, 52821.342 25/02/07,00:53:41,02,07,1, 11.9,1,1, 7.196, 10485.977, 436.910, 52821.347 25/02/07,00:53:41,03,07,1, 11.9,1,1, 7.196, 10485.971, 436.913, 52821.480 25/02/07,00:53:41,04,07,1, 11.9,1,1, 7.196, 10485.984, 436.890, 52821.321 25/02/07,00:53:41,05,07,1, 11.9,1,1, 7.196, 10485.980, 436.875, 52821.345 25/02/07,00:53:41,06,07,1, 11.9,1,1, 7.196, 10485.973, 436.884, 52821.328 25/02/07,00:53:41,07,07,1, 11.9,1,1, 7.196, 10485.978, 436.891, 52821.343 25/02/07,00:53:41,08,07,1, 11.9,1,1, 7.196, 10485.984, 436.890, 52821.290 25/02/07,00:53:41,09,07,1, 11.9,1,1, 7.196, 10486.006, 436.887, 52821.245 25/02/07,00:53:41,10,07,1, 11.9,1,1, 7.196, 10486.018, 436.906, 52821.254 25/02/07,00:53:41,11,07,1, 11.9,1,1, 7.196, 10486.003, 436.899, 52821.281 25/02/07,00:53:41,12,07,1, 11.9,1,1, 7.196, 10485.998, 436.902, 52821.308 25/02/07,00:53:41,13,07,1, 11.9,1,1, 7.196, 10486.009, 436.918, 52821.313 25/02/07,00:53:41,14,07,1, 11.9,1,1, 7.196, 10486.011, 436.913, 52821.427 25/02/07,00:53:41,15,07,1, 11.9,1,1, 7.196, 10485.996, 436.927, 52821.379 25/02/07,00:53:41,16,07,1, 11.9,1,1, 7.196, 10486.006, 436.908, 52821.318 25/02/07,00:53:41,17,07,1, 11.9,1,1, 7.196, 10486.013, 436.900, 52821.288 25/02/07,00:53:41,18,07,1, 11.9,1,1, 7.196, 10486.015, 436.905, 52821.324 25/02/07,00:53:41,19,07,1, 11.9,1,1, 7.196, 10486.032, 436.927, 52821.273 25/02/07,00:53:42,00,07,1, 12.0,1,1, 7.194, 10486.029, 436.927, 52821.273 25/02/07,00:53:42,01,07,1, 12.0,1,1, 7.194, 10486.023, 436.897, 52821.310 25/02/07,00:53:42,02,07,1, 12.0,1,1, 7.194, 10486.016, 436.926, 52821.286 25/02/07,00:53:42,03,07,1, 12.0,1,1, 7.194, 10486.014, 436.882, 52821.284 25/02/07,00:53:42,04,07,1, 12.0,1,1, 7.194, 10486.030, 436.917, 52821.291 25/02/07,00:53:42,05,07,1, 12.0,1,1, 7.194, 10486.060, 436.896, 52821.339 25/02/07,00:53:42,06,07,1, 12.0,1,1, 7.194, 10486.029, 436.913, 52821.376 25/02/07,00:53:42,07,07,1, 12.0,1,1, 7.194, 10486.028, 436.916, 52821.374 25/02/07,00:53:42,08,07,1, 12.0,1,1, 7.194, 10486.043, 436.900, 52821.394 25/02/07,00:53:42,09,07,1, 12.0,1,1, 7.194, 10486.002, 436.889, 52821.326 25/02/07,00:53:42,10,07,1, 12.0,1,1, 7.194, 10486.011, 436.899, 52821.291 25/02/07,00:53:42,11,07,1, 12.0,1,1, 7.194, 10486.048, 436.907, 52821.304 25/02/07,00:53:42,12,07,1, 12.0,1,1, 7.194, 10486.026, 436.910, 52821.292 25/02/07,00:53:42,13,07,1, 12.0,1,1, 7.194, 10486.043, 436.905, 52821.238 25/02/07,00:53:42,14,07,1, 12.0,1,1, 7.194, 10486.078, 436.901, 52821.330 25/02/07,00:53:42,15,07,1, 12.0,1,1, 7.194, 10486.046, 436.903, 52821.298 25/02/07,00:53:42,16,07,1, 12.0,1,1, 7.194, 10486.038, 436.908, 52821.361 25/02/07,00:53:42,17,07,1, 12.0,1,1, 7.194, 10486.052, 436.905, 52821.108 25/02/07,00:53:42,18,07,1, 12.0,1,1, 7.194, 10486.029, 436.918, 52821.302 25/02/07,00:53:42,19,07,1, 12.0,1,1, 7.194, 10486.091, 436.907, 52821.351 25/02/07,00:53:43,00,07,1, 11.9,1,1, 7.196, 10486.088, 436.907, 52821.351 25/02/07,00:53:43,01,07,1, 11.9,1,1, 7.196, 10486.085, 436.925, 52821.385 25/02/07,00:53:43,02,07,1, 11.9,1,1, 7.196, 10486.085, 436.914, 52821.316 25/02/07,00:53:43,03,07,1, 11.9,1,1, 7.196, 10486.065, 436.908, 52821.330 25/02/07,00:53:43,04,07,1, 11.9,1,1, 7.196, 10486.076, 436.920, 52821.354 25/02/07,00:53:43,05,07,1, 11.9,1,1, 7.196, 10486.086, 436.947, 52821.313 25/02/07,00:53:43,06,07,1, 11.9,1,1, 7.196, 10486.094, 436.956, 52821.285 25/02/07,00:53:43,07,07,1, 11.9,1,1, 7.196, 10486.100, 436.915, 52821.277 25/02/07,00:53:43,08,07,1, 11.9,1,1, 7.196, 10486.096, 436.934, 52821.225 25/02/07,00:53:43,09,07,1, 11.9,1,1, 7.196, 10486.104, 436.931, 52821.233 25/02/07,00:53:43,10,07,1, 11.9,1,1, 7.196, 10486.101, 436.937, 52821.288 25/02/07,00:53:43,11,07,1, 11.9,1,1, 7.196, 10486.104, 436.949, 52821.322 25/02/07,00:53:43,12,07,1, 11.9,1,1, 7.196, 10486.120, 436.936, 52821.341 25/02/07,00:53:43,13,07,1, 11.9,1,1, 7.196, 10486.118, 436.932, 52821.385 25/02/07,00:53:43,14,07,1, 11.9,1,1, 7.196, 10486.115, 436.929, 52821.361 25/02/07,00:53:43,15,07,1, 11.9,1,1, 7.196, 10486.135, 436.938, 52821.362 25/02/07,00:53:43,16,07,1, 11.9,1,1, 7.196, 10486.145, 436.953, 52821.309 25/02/07,00:53:43,17,07,1, 11.9,1,1, 7.196, 10486.129, 436.949, 52821.307 25/02/07,00:53:43,18,07,1, 11.9,1,1, 7.196, 10486.135, 436.938, 52821.295 25/02/07,00:53:43,19,07,1, 11.9,1,1, 7.196, 10486.135, 436.951, 52821.238 25/02/07,00:53:44,00,07,1, 11.9,1,1, 7.196, 10486.130, 436.951, 52821.238 25/02/07,00:53:44,01,07,1, 11.9,1,1, 7.196, 10486.130, 436.949, 52821.201 25/02/07,00:53:44,02,07,1, 11.9,1,1, 7.196, 10486.135, 436.932, 52821.290 25/02/07,00:53:44,03,07,1, 11.9,1,1, 7.196, 10486.124, 436.945, 52821.234 25/02/07,00:53:44,04,07,1, 11.9,1,1, 7.196, 10486.134, 436.942, 52821.267 25/02/07,00:53:44,05,07,1, 11.9,1,1, 7.196, 10486.150, 436.959, 52821.262 25/02/07,00:53:44,06,07,1, 11.9,1,1, 7.196, 10486.150, 436.952, 52821.229 25/02/07,00:53:44,07,07,1, 11.9,1,1, 7.196, 10486.160, 436.947, 52821.237 25/02/07,00:53:44,08,07,1, 11.9,1,1, 7.196, 10486.181, 436.979, 52821.270 25/02/07,00:53:44,09,07,1, 11.9,1,1, 7.196, 10486.179, 436.934, 52821.215 25/02/07,00:53:44,10,07,1, 11.9,1,1, 7.196, 10486.170, 436.914, 52821.118 25/02/07,00:53:44,11,07,1, 11.9,1,1, 7.196, 10486.167, 436.963, 52821.378 25/02/07,00:53:44,12,07,1, 11.9,1,1, 7.196, 10486.175, 436.950, 52821.272 25/02/07,00:53:44,13,07,1, 11.9,1,1, 7.196, 10486.162, 436.974, 52821.281 25/02/07,00:53:44,14,07,1, 11.9,1,1, 7.196, 10486.181, 436.962, 52821.240 25/02/07,00:53:44,15,07,1, 11.9,1,1, 7.196, 10486.184, 436.955, 52821.175 25/02/07,00:53:44,16,07,1, 11.9,1,1, 7.196, 10486.204, 436.954, 52821.166 25/02/07,00:53:44,17,07,1, 11.9,1,1, 7.196, 10486.218, 436.961, 52821.213 25/02/07,00:53:44,18,07,1, 11.9,1,1, 7.196, 10486.216, 436.983, 52821.227 25/02/07,00:53:44,19,07,1, 11.9,1,1, 7.196, 10486.194, 436.958, 52821.022 25/02/07,00:53:45,00,07,1, 12.0,1,1, 7.196, 10486.188, 436.958, 52821.022 25/02/07,00:53:45,01,07,1, 12.0,1,1, 7.196, 10486.194, 436.971, 52821.344 25/02/07,00:53:45,02,07,1, 12.0,1,1, 7.196, 10486.183, 436.966, 52821.319 25/02/07,00:53:45,03,07,1, 12.0,1,1, 7.196, 10486.220, 436.987, 52821.254 25/02/07,00:53:45,04,07,1, 12.0,1,1, 7.196, 10486.230, 436.959, 52821.221 25/02/07,00:53:45,05,07,1, 12.0,1,1, 7.196, 10486.233, 436.975, 52821.244 25/02/07,00:53:45,06,07,1, 12.0,1,1, 7.196, 10486.227, 436.984, 52821.255 25/02/07,00:53:45,07,07,1, 12.0,1,1, 7.196, 10486.233, 436.973, 52821.267 25/02/07,00:53:45,08,07,1, 12.0,1,1, 7.196, 10486.241, 436.962, 52821.254 25/02/07,00:53:45,09,07,1, 12.0,1,1, 7.196, 10486.217, 436.963, 52821.208 25/02/07,00:53:45,10,07,1, 12.0,1,1, 7.196, 10486.243, 436.956, 52821.245 25/02/07,00:53:45,11,07,1, 12.0,1,1, 7.196, 10486.265, 436.961, 52821.228 25/02/07,00:53:45,12,07,1, 12.0,1,1, 7.196, 10486.247, 436.981, 52821.199 25/02/07,00:53:45,13,07,1, 12.0,1,1, 7.196, 10486.256, 436.983, 52821.239 25/02/07,00:53:45,14,07,1, 12.0,1,1, 7.196, 10486.235, 436.968, 52821.193 25/02/07,00:53:45,15,07,1, 12.0,1,1, 7.196, 10486.248, 436.973, 52821.259 25/02/07,00:53:45,16,07,1, 12.0,1,1, 7.196, 10486.271, 436.994, 52821.249 25/02/07,00:53:45,17,07,1, 12.0,1,1, 7.196, 10486.275, 436.986, 52821.224 25/02/07,00:53:45,18,07,1, 12.0,1,1, 7.196, 10486.276, 437.003, 52821.288 25/02/07,00:53:45,19,07,1, 12.0,1,1, 7.196, 10486.285, 436.986, 52821.229 25/02/07,00:53:46,00,07,1, 11.9,1,1, 7.199, 10486.280, 436.986, 52821.229 25/02/07,00:53:46,01,07,1, 11.9,1,1, 7.199, 10486.277, 436.976, 52821.091 25/02/07,00:53:46,02,07,1, 11.9,1,1, 7.199, 10486.272, 436.991, 52821.168 25/02/07,00:53:46,03,07,1, 11.9,1,1, 7.199, 10486.288, 436.974, 52821.188 25/02/07,00:53:46,04,07,1, 11.9,1,1, 7.199, 10486.304, 436.990, 52821.215 25/02/07,00:53:46,05,07,1, 11.9,1,1, 7.199, 10486.302, 436.970, 52821.242 25/02/07,00:53:46,06,07,1, 11.9,1,1, 7.199, 10486.307, 437.000, 52821.241 25/02/07,00:53:46,07,07,1, 11.9,1,1, 7.199, 10486.301, 436.989, 52821.233 25/02/07,00:53:46,08,07,1, 11.9,1,1, 7.199, 10486.317, 436.978, 52821.207 25/02/07,00:53:46,09,07,1, 11.9,1,1, 7.199, 10486.312, 436.981, 52821.182 25/02/07,00:53:46,10,07,1, 11.9,1,1, 7.199, 10486.327, 436.975, 52821.211 25/02/07,00:53:46,11,07,1, 11.9,1,1, 7.199, 10486.294, 436.962, 52821.194 25/02/07,00:53:46,12,07,1, 11.9,1,1, 7.199, 10486.336, 436.955, 52821.165 25/02/07,00:53:46,13,07,1, 11.9,1,1, 7.199, 10486.315, 436.979, 52821.186 25/02/07,00:53:46,14,07,1, 11.9,1,1, 7.199, 10486.347, 436.988, 52821.191 25/02/07,00:53:46,15,07,1, 11.9,1,1, 7.199, 10486.335, 436.994, 52821.184 25/02/07,00:53:46,16,07,1, 11.9,1,1, 7.199, 10486.333, 436.996, 52821.196 25/02/07,00:53:46,17,07,1, 11.9,1,1, 7.199, 10486.352, 437.008, 52821.239 25/02/07,00:53:46,18,07,1, 11.9,1,1, 7.199, 10486.372, 436.985, 52821.216 25/02/07,00:53:46,19,07,1, 11.9,1,1, 7.199, 10486.342, 436.991, 52821.178 25/02/07,00:53:47,00,08,1, 11.9,1,1, 7.192, 10486.338, 436.991, 52821.178 25/02/07,00:53:47,01,08,1, 11.9,1,1, 7.192, 10486.338, 437.003, 52821.212 25/02/07,00:53:47,02,08,1, 11.9,1,1, 7.192, 10486.383, 436.995, 52821.204 25/02/07,00:53:47,03,08,1, 11.9,1,1, 7.192, 10486.363, 437.010, 52821.231 25/02/07,00:53:47,04,08,1, 11.9,1,1, 7.192, 10486.364, 437.015, 52821.233 25/02/07,00:53:47,05,08,1, 11.9,1,1, 7.192, 10486.367, 436.977, 52821.222 25/02/07,00:53:47,06,08,1, 11.9,1,1, 7.192, 10486.375, 436.995, 52821.157 25/02/07,00:53:47,07,08,1, 11.9,1,1, 7.192, 10486.371, 436.988, 52821.143 25/02/07,00:53:47,08,08,1, 11.9,1,1, 7.192, 10486.376, 437.018, 52821.120 25/02/07,00:53:47,09,08,1, 11.9,1,1, 7.192, 10486.383, 437.020, 52821.122 25/02/07,00:53:47,10,08,1, 11.9,1,1, 7.192, 10486.394, 436.998, 52821.169 25/02/07,00:53:47,11,08,1, 11.9,1,1, 7.192, 10486.391, 437.021, 52821.185 25/02/07,00:53:47,12,08,1, 11.9,1,1, 7.192, 10486.384, 437.013, 52821.189 25/02/07,00:53:47,13,08,1, 11.9,1,1, 7.192, 10486.379, 437.019, 52821.218 25/02/07,00:53:47,14,08,1, 11.9,1,1, 7.192, 10486.396, 436.999, 52821.176 25/02/07,00:53:47,15,08,1, 11.9,1,1, 7.192, 10486.389, 436.991, 52821.169 25/02/07,00:53:47,16,08,1, 11.9,1,1, 7.192, 10486.428, 437.006, 52821.146 25/02/07,00:53:47,17,08,1, 11.9,1,1, 7.192, 10486.429, 436.998, 52821.126 25/02/07,00:53:47,18,08,1, 11.9,1,1, 7.192, 10486.439, 437.007, 52821.148 25/02/07,00:53:47,19,08,1, 11.9,1,1, 7.192, 10486.431, 437.022, 52821.187 25/02/07,00:53:48,00,07,1, 11.8,1,1, 7.195, 10486.430, 437.022, 52821.187 25/02/07,00:53:48,01,07,1, 11.8,1,1, 7.195, 10486.436, 437.019, 52821.175 25/02/07,00:53:48,02,07,1, 11.8,1,1, 7.195, 10486.429, 437.051, 52821.174 25/02/07,00:53:48,03,07,1, 11.8,1,1, 7.195, 10486.393, 437.009, 52821.136 25/02/07,00:53:48,04,07,1, 11.8,1,1, 7.195, 10486.433, 437.027, 52821.145 25/02/07,00:53:48,05,07,1, 11.8,1,1, 7.195, 10486.415, 437.013, 52821.112 25/02/07,00:53:48,06,07,1, 11.8,1,1, 7.195, 10486.433, 437.018, 52821.170 25/02/07,00:53:48,07,07,1, 11.8,1,1, 7.195, 10486.450, 437.025, 52821.150 25/02/07,00:53:48,08,07,1, 11.8,1,1, 7.195, 10486.462, 437.004, 52821.197 25/02/07,00:53:48,09,07,1, 11.8,1,1, 7.195, 10486.465, 437.011, 52821.225 25/02/07,00:53:48,10,07,1, 11.8,1,1, 7.195, 10486.434, 437.022, 52821.287 25/02/07,00:53:48,11,07,1, 11.8,1,1, 7.195, 10486.502, 436.993, 52821.192 25/02/07,00:53:48,12,07,1, 11.8,1,1, 7.195, 10486.495, 437.015, 52821.162 25/02/07,00:53:48,13,07,1, 11.8,1,1, 7.195, 10486.496, 436.992, 52821.100 25/02/07,00:53:48,14,07,1, 11.8,1,1, 7.195, 10486.510, 437.031, 52821.100 25/02/07,00:53:48,15,07,1, 11.8,1,1, 7.195, 10486.493, 437.024, 52821.079 25/02/07,00:53:48,16,07,1, 11.8,1,1, 7.195, 10486.491, 437.002, 52821.082 25/02/07,00:53:48,17,07,1, 11.8,1,1, 7.195, 10486.480, 437.006, 52821.113 25/02/07,00:53:48,18,07,1, 11.8,1,1, 7.195, 10486.503, 437.015, 52821.210 25/02/07,00:53:48,19,07,1, 11.8,1,1, 7.195, 10486.489, 437.023, 52821.189 25/02/07,00:53:49,00,07,1, 11.9,1,1, 7.195, 10486.488, 437.023, 52821.189 25/02/07,00:53:49,01,07,1, 11.9,1,1, 7.195, 10486.491, 437.040, 52821.138 25/02/07,00:53:49,02,07,1, 11.9,1,1, 7.195, 10486.511, 437.005, 52821.101 25/02/07,00:53:49,03,07,1, 11.9,1,1, 7.195, 10486.511, 437.006, 52821.086 25/02/07,00:53:49,04,07,1, 11.9,1,1, 7.195, 10486.515, 436.997, 52821.132 25/02/07,00:53:49,05,07,1, 11.9,1,1, 7.195, 10486.524, 436.999, 52821.128 25/02/07,00:53:49,06,07,1, 11.9,1,1, 7.195, 10486.531, 437.019, 52821.117 25/02/07,00:53:49,07,07,1, 11.9,1,1, 7.195, 10486.534, 437.010, 52821.163 25/02/07,00:53:49,08,07,1, 11.9,1,1, 7.195, 10486.532, 436.997, 52821.125 25/02/07,00:53:49,09,07,1, 11.9,1,1, 7.195, 10486.531, 437.023, 52821.135 25/02/07,00:53:49,10,07,1, 11.9,1,1, 7.195, 10486.550, 437.020, 52821.132 25/02/07,00:53:49,11,07,1, 11.9,1,1, 7.195, 10486.533, 436.999, 52821.089 25/02/07,00:53:49,12,07,1, 11.9,1,1, 7.195, 10486.535, 437.015, 52821.059 25/02/07,00:53:49,13,07,1, 11.9,1,1, 7.195, 10486.557, 437.013, 52821.074 25/02/07,00:53:49,14,07,1, 11.9,1,1, 7.195, 10486.570, 437.015, 52821.056 25/02/07,00:53:49,15,07,1, 11.9,1,1, 7.195, 10486.559, 437.013, 52821.153 25/02/07,00:53:49,16,07,1, 11.9,1,1, 7.195, 10486.581, 437.027, 52821.170 25/02/07,00:53:49,17,07,1, 11.9,1,1, 7.195, 10486.572, 437.007, 52821.202 25/02/07,00:53:49,18,07,1, 11.9,1,1, 7.195, 10486.581, 437.023, 52821.110 25/02/07,00:53:49,19,07,1, 11.9,1,1, 7.195, 10486.593, 437.008, 52821.073 25/02/07,00:53:50,00,07,1, 11.9,1,1, 7.196, 10486.588, 437.008, 52821.073 25/02/07,00:53:50,01,07,1, 11.9,1,1, 7.196, 10486.603, 437.007, 52821.040 25/02/07,00:53:50,02,07,1, 11.9,1,1, 7.196, 10486.588, 437.026, 52821.048 25/02/07,00:53:50,03,07,1, 11.9,1,1, 7.196, 10486.586, 437.032, 52821.117 25/02/07,00:53:50,04,07,1, 11.9,1,1, 7.196, 10486.594, 437.042, 52821.109 25/02/07,00:53:50,05,07,1, 11.9,1,1, 7.196, 10486.615, 437.022, 52821.123 25/02/07,00:53:50,06,07,1, 11.9,1,1, 7.196, 10486.592, 437.018, 52821.076 25/02/07,00:53:50,07,07,1, 11.9,1,1, 7.196, 10486.613, 437.043, 52821.077 25/02/07,00:53:50,08,07,1, 11.9,1,1, 7.196, 10486.625, 437.029, 52821.065 25/02/07,00:53:50,09,07,1, 11.9,1,1, 7.196, 10486.639, 437.031, 52821.069 25/02/07,00:53:50,10,07,1, 11.9,1,1, 7.196, 10486.615, 437.046, 52821.065 25/02/07,00:53:50,11,07,1, 11.9,1,1, 7.196, 10486.632, 437.045, 52821.109 25/02/07,00:53:50,12,07,1, 11.9,1,1, 7.196, 10486.636, 437.048, 52821.099 25/02/07,00:53:50,13,07,1, 11.9,1,1, 7.196, 10486.624, 437.055, 52821.128 25/02/07,00:53:50,14,07,1, 11.9,1,1, 7.196, 10486.643, 437.051, 52821.097 25/02/07,00:53:50,15,07,1, 11.9,1,1, 7.196, 10486.632, 437.052, 52821.006 25/02/07,00:53:50,16,07,1, 11.9,1,1, 7.196, 10486.656, 437.053, 52821.094 25/02/07,00:53:50,17,07,1, 11.9,1,1, 7.196, 10486.656, 437.048, 52821.044 25/02/07,00:53:50,18,07,1, 11.9,1,1, 7.196, 10486.668, 437.017, 52821.038 25/02/07,00:53:50,19,07,1, 11.9,1,1, 7.196, 10486.661, 437.046, 52821.047 25/02/07,00:53:51,00,07,1, 12.0,1,1, 7.197, 10486.655, 437.046, 52821.047 25/02/07,00:53:51,01,07,1, 12.0,1,1, 7.197, 10486.674, 437.049, 52821.123 25/02/07,00:53:51,02,07,1, 12.0,1,1, 7.197, 10486.677, 437.054, 52821.122 25/02/07,00:53:51,03,07,1, 12.0,1,1, 7.197, 10486.682, 437.014, 52821.117 25/02/07,00:53:51,04,07,1, 12.0,1,1, 7.197, 10486.703, 437.046, 52821.115 25/02/07,00:53:51,05,07,1, 12.0,1,1, 7.197, 10486.704, 437.046, 52821.082 25/02/07,00:53:51,06,07,1, 12.0,1,1, 7.197, 10486.721, 437.035, 52821.048 25/02/07,00:53:51,07,07,1, 12.0,1,1, 7.197, 10486.704, 437.045, 52821.021 25/02/07,00:53:51,08,07,1, 12.0,1,1, 7.197, 10486.712, 437.040, 52821.036 25/02/07,00:53:51,09,07,1, 12.0,1,1, 7.197, 10486.729, 437.027, 52821.076 25/02/07,00:53:51,10,07,1, 12.0,1,1, 7.197, 10486.727, 437.034, 52821.145 25/02/07,00:53:51,11,07,1, 12.0,1,1, 7.197, 10486.746, 437.027, 52821.136 25/02/07,00:53:51,12,07,1, 12.0,1,1, 7.197, 10486.756, 437.029, 52821.050 25/02/07,00:53:51,13,07,1, 12.0,1,1, 7.197, 10486.742, 437.016, 52821.032 25/02/07,00:53:51,14,07,1, 12.0,1,1, 7.197, 10486.762, 437.047, 52821.062 25/02/07,00:53:51,15,07,1, 12.0,1,1, 7.197, 10486.769, 437.018, 52821.084 25/02/07,00:53:51,16,07,1, 12.0,1,1, 7.197, 10486.774, 437.030, 52821.062 25/02/07,00:53:51,17,07,1, 12.0,1,1, 7.197, 10486.772, 437.017, 52821.095 25/02/07,00:53:51,18,07,1, 12.0,1,1, 7.197, 10486.765, 437.023, 52821.067 25/02/07,00:53:51,19,07,1, 12.0,1,1, 7.197, 10486.792, 437.026, 52821.064 25/02/07,00:53:52,00,07,1, 11.9,1,1, 7.194, 10486.789, 437.026, 52821.064 25/02/07,00:53:52,01,07,1, 11.9,1,1, 7.194, 10486.800, 437.031, 52821.066 25/02/07,00:53:52,02,07,1, 11.9,1,1, 7.194, 10486.813, 437.032, 52821.063 25/02/07,00:53:52,03,07,1, 11.9,1,1, 7.194, 10486.784, 437.028, 52821.049 25/02/07,00:53:52,04,07,1, 11.9,1,1, 7.194, 10486.844, 437.032, 52820.989 25/02/07,00:53:52,05,07,1, 11.9,1,1, 7.194, 10486.811, 437.025, 52820.998 25/02/07,00:53:52,06,07,1, 11.9,1,1, 7.194, 10486.820, 437.038, 52821.050 25/02/07,00:53:52,07,07,1, 11.9,1,1, 7.194, 10486.819, 437.028, 52821.069 25/02/07,00:53:52,08,07,1, 11.9,1,1, 7.194, 10486.842, 437.019, 52821.110 25/02/07,00:53:52,09,07,1, 11.9,1,1, 7.194, 10486.838, 437.020, 52821.115 25/02/07,00:53:52,10,07,1, 11.9,1,1, 7.194, 10486.863, 437.005, 52821.108 25/02/07,00:53:52,11,07,1, 11.9,1,1, 7.194, 10486.850, 437.006, 52821.075 25/02/07,00:53:52,12,07,1, 11.9,1,1, 7.194, 10486.842, 437.005, 52821.017 25/02/07,00:53:52,13,07,1, 11.9,1,1, 7.194, 10486.873, 437.027, 52821.033 25/02/07,00:53:52,14,07,1, 11.9,1,1, 7.194, 10486.860, 437.030, 52820.994 25/02/07,00:53:52,15,07,1, 11.9,1,1, 7.194, 10486.891, 437.017, 52821.005 25/02/07,00:53:52,16,07,1, 11.9,1,1, 7.194, 10486.883, 437.027, 52821.103 25/02/07,00:53:52,17,07,1, 11.9,1,1, 7.194, 10486.900, 436.996, 52821.084 25/02/07,00:53:52,18,07,1, 11.9,1,1, 7.194, 10486.905, 437.016, 52821.038 25/02/07,00:53:52,19,07,1, 11.9,1,1, 7.194, 10486.906, 437.017, 52821.039 25/02/07,00:53:53,00,08,1, 11.9,1,1, 7.197, 10486.906, 437.017, 52821.039 25/02/07,00:53:53,01,08,1, 11.9,1,1, 7.197, 10486.929, 437.012, 52821.039 25/02/07,00:53:53,02,08,1, 11.9,1,1, 7.197, 10486.928, 437.008, 52821.061 25/02/07,00:53:53,03,08,1, 11.9,1,1, 7.197, 10486.960, 437.024, 52821.075 25/02/07,00:53:53,04,08,1, 11.9,1,1, 7.197, 10486.935, 437.019, 52821.042 25/02/07,00:53:53,05,08,1, 11.9,1,1, 7.197, 10486.957, 436.995, 52820.997 25/02/07,00:53:53,06,08,1, 11.9,1,1, 7.197, 10486.945, 437.009, 52821.069 25/02/07,00:53:53,07,08,1, 11.9,1,1, 7.197, 10486.939, 437.001, 52820.961 25/02/07,00:53:53,08,08,1, 11.9,1,1, 7.197, 10486.966, 437.009, 52820.975 25/02/07,00:53:53,09,08,1, 11.9,1,1, 7.197, 10486.971, 437.001, 52821.046 25/02/07,00:53:53,10,08,1, 11.9,1,1, 7.197, 10486.985, 437.012, 52820.952 25/02/07,00:53:53,11,08,1, 11.9,1,1, 7.197, 10487.008, 437.034, 52821.032 25/02/07,00:53:53,12,08,1, 11.9,1,1, 7.197, 10486.975, 437.018, 52820.992 25/02/07,00:53:53,13,08,1, 11.9,1,1, 7.197, 10486.993, 437.028, 52820.970 25/02/07,00:53:53,14,08,1, 11.9,1,1, 7.197, 10487.010, 437.013, 52821.048 25/02/07,00:53:53,15,08,1, 11.9,1,1, 7.197, 10487.006, 437.027, 52821.036 25/02/07,00:53:53,16,08,1, 11.9,1,1, 7.197, 10487.036, 437.021, 52821.054 25/02/07,00:53:53,17,08,1, 11.9,1,1, 7.197, 10487.022, 437.015, 52821.108 25/02/07,00:53:53,18,08,1, 11.9,1,1, 7.197, 10486.993, 437.028, 52820.988 25/02/07,00:53:53,19,08,1, 11.9,1,1, 7.197, 10487.036, 436.980, 52820.934 25/02/07,00:53:54,00,07,1, 11.9,1,1, 7.197, 10487.031, 436.980, 52820.934 25/02/07,00:53:54,01,07,1, 11.9,1,1, 7.197, 10487.066, 437.005, 52821.025 25/02/07,00:53:54,02,07,1, 11.9,1,1, 7.197, 10487.061, 437.020, 52820.945 25/02/07,00:53:54,03,07,1, 11.9,1,1, 7.197, 10487.066, 437.028, 52821.007 25/02/07,00:53:54,04,07,1, 11.9,1,1, 7.197, 10487.074, 436.995, 52821.009 25/02/07,00:53:54,05,07,1, 11.9,1,1, 7.197, 10487.088, 436.996, 52820.984 25/02/07,00:53:54,06,07,1, 11.9,1,1, 7.197, 10487.101, 436.994, 52821.014 25/02/07,00:53:54,07,07,1, 11.9,1,1, 7.197, 10487.098, 437.004, 52821.007 25/02/07,00:53:54,08,07,1, 11.9,1,1, 7.197, 10487.082, 437.012, 52821.014 25/02/07,00:53:54,09,07,1, 11.9,1,1, 7.197, 10487.107, 436.999, 52820.983 25/02/07,00:53:54,10,07,1, 11.9,1,1, 7.197, 10487.126, 436.990, 52820.969 25/02/07,00:53:54,11,07,1, 11.9,1,1, 7.197, 10487.145, 437.005, 52820.985 25/02/07,00:53:54,12,07,1, 11.9,1,1, 7.197, 10487.113, 436.983, 52820.993 25/02/07,00:53:54,13,07,1, 11.9,1,1, 7.197, 10487.123, 436.995, 52821.031 25/02/07,00:53:54,14,07,1, 11.9,1,1, 7.197, 10487.139, 437.015, 52821.059 25/02/07,00:53:54,15,07,1, 11.9,1,1, 7.197, 10487.137, 437.015, 52820.995 25/02/07,00:53:54,16,07,1, 11.9,1,1, 7.197, 10487.148, 436.993, 52820.968 25/02/07,00:53:54,17,07,1, 11.9,1,1, 7.197, 10487.162, 437.012, 52820.898 25/02/07,00:53:54,18,07,1, 11.9,1,1, 7.197, 10487.162, 436.996, 52820.933 25/02/07,00:53:54,19,07,1, 11.9,1,1, 7.197, 10487.171, 437.025, 52820.972 25/02/07,00:53:55,00,08,1, 11.9,1,1, 7.197, 10487.164, 437.025, 52820.972 25/02/07,00:53:55,01,08,1, 11.9,1,1, 7.197, 10487.200, 437.010, 52821.078 25/02/07,00:53:55,02,08,1, 11.9,1,1, 7.197, 10487.173, 437.014, 52821.058 25/02/07,00:53:55,03,08,1, 11.9,1,1, 7.197, 10487.206, 437.024, 52821.053 25/02/07,00:53:55,04,08,1, 11.9,1,1, 7.197, 10487.206, 437.014, 52820.978 25/02/07,00:53:55,05,08,1, 11.9,1,1, 7.197, 10487.215, 436.984, 52820.966 25/02/07,00:53:55,06,08,1, 11.9,1,1, 7.197, 10487.227, 437.016, 52820.948 25/02/07,00:53:55,07,08,1, 11.9,1,1, 7.197, 10487.221, 436.992, 52820.976 25/02/07,00:53:55,08,08,1, 11.9,1,1, 7.197, 10487.220, 437.006, 52820.995 25/02/07,00:53:55,09,08,1, 11.9,1,1, 7.197, 10487.222, 437.008, 52820.992 25/02/07,00:53:55,10,08,1, 11.9,1,1, 7.197, 10487.232, 437.004, 52821.013 25/02/07,00:53:55,11,08,1, 11.9,1,1, 7.197, 10487.227, 436.993, 52820.985 25/02/07,00:53:55,12,08,1, 11.9,1,1, 7.197, 10487.249, 436.984, 52820.995 25/02/07,00:53:55,13,08,1, 11.9,1,1, 7.197, 10487.261, 436.988, 52820.975 25/02/07,00:53:55,14,08,1, 11.9,1,1, 7.197, 10487.245, 436.992, 52820.983 25/02/07,00:53:55,15,08,1, 11.9,1,1, 7.197, 10487.262, 437.013, 52820.983 25/02/07,00:53:55,16,08,1, 11.9,1,1, 7.197, 10487.282, 436.995, 52821.000 25/02/07,00:53:55,17,08,1, 11.9,1,1, 7.197, 10487.276, 436.993, 52820.986 25/02/07,00:53:55,18,08,1, 11.9,1,1, 7.197, 10487.301, 436.993, 52821.004 25/02/07,00:53:55,19,08,1, 11.9,1,1, 7.197, 10487.294, 437.005, 52821.005 25/02/07,00:53:56,00,08,1, 11.9,1,1, 7.195, 10487.289, 437.005, 52821.005 25/02/07,00:53:56,01,08,1, 11.9,1,1, 7.195, 10487.303, 436.991, 52820.948 25/02/07,00:53:56,02,08,1, 11.9,1,1, 7.195, 10487.320, 437.028, 52820.916 25/02/07,00:53:56,03,08,1, 11.9,1,1, 7.195, 10487.322, 436.982, 52820.925 25/02/07,00:53:56,04,08,1, 11.9,1,1, 7.195, 10487.351, 437.003, 52820.910 25/02/07,00:53:56,05,08,1, 11.9,1,1, 7.195, 10487.344, 436.992, 52820.938 25/02/07,00:53:56,06,08,1, 11.9,1,1, 7.195, 10487.347, 436.982, 52820.954 25/02/07,00:53:56,07,08,1, 11.9,1,1, 7.195, 10487.350, 437.007, 52820.936 25/02/07,00:53:56,08,08,1, 11.9,1,1, 7.195, 10487.345, 436.993, 52820.964 25/02/07,00:53:56,09,08,1, 11.9,1,1, 7.195, 10487.354, 436.986, 52820.951 25/02/07,00:53:56,10,08,1, 11.9,1,1, 7.195, 10487.349, 436.961, 52820.964 25/02/07,00:53:56,11,08,1, 11.9,1,1, 7.195, 10487.377, 436.973, 52820.888 25/02/07,00:53:56,12,08,1, 11.9,1,1, 7.195, 10487.355, 436.987, 52820.913 25/02/07,00:53:56,13,08,1, 11.9,1,1, 7.195, 10487.369, 436.980, 52820.901 25/02/07,00:53:56,14,08,1, 11.9,1,1, 7.195, 10487.391, 436.988, 52820.922 25/02/07,00:53:56,15,08,1, 11.9,1,1, 7.195, 10487.367, 436.977, 52820.945 25/02/07,00:53:56,16,08,1, 11.9,1,1, 7.195, 10487.406, 436.995, 52820.955 25/02/07,00:53:56,17,08,1, 11.9,1,1, 7.195, 10487.397, 436.976, 52820.947 25/02/07,00:53:56,18,08,1, 11.9,1,1, 7.195, 10487.400, 437.010, 52820.961 25/02/07,00:53:56,19,08,1, 11.9,1,1, 7.195, 10487.411, 436.991, 52820.931 25/02/07,00:53:57,00,08,1, 11.9,1,1, 7.197, 10487.406, 436.991, 52820.931 25/02/07,00:53:57,01,08,1, 11.9,1,1, 7.197, 10487.433, 436.974, 52820.894 25/02/07,00:53:57,02,08,1, 11.9,1,1, 7.197, 10487.438, 436.958, 52820.741 25/02/07,00:53:57,03,08,1, 11.9,1,1, 7.197, 10487.453, 436.990, 52820.870 25/02/07,00:53:57,04,08,1, 11.9,1,1, 7.197, 10487.418, 436.958, 52820.893 25/02/07,00:53:57,05,08,1, 11.9,1,1, 7.197, 10487.420, 436.966, 52820.964 25/02/07,00:53:57,06,08,1, 11.9,1,1, 7.197, 10487.422, 436.979, 52821.003 25/02/07,00:53:57,07,08,1, 11.9,1,1, 7.197, 10487.438, 436.969, 52820.977 25/02/07,00:53:57,08,08,1, 11.9,1,1, 7.197, 10487.447, 436.977, 52820.933 25/02/07,00:53:57,09,08,1, 11.9,1,1, 7.197, 10487.441, 436.981, 52820.904 25/02/07,00:53:57,10,08,1, 11.9,1,1, 7.197, 10487.476, 436.964, 52820.842 25/02/07,00:53:57,11,08,1, 11.9,1,1, 7.197, 10487.468, 436.976, 52820.903 25/02/07,00:53:57,12,08,1, 11.9,1,1, 7.197, 10487.467, 436.962, 52820.932 25/02/07,00:53:57,13,08,1, 11.9,1,1, 7.197, 10487.499, 436.965, 52820.998 25/02/07,00:53:57,14,08,1, 11.9,1,1, 7.197, 10487.468, 436.958, 52821.019 25/02/07,00:53:57,15,08,1, 11.9,1,1, 7.197, 10487.488, 436.958, 52820.977 25/02/07,00:53:57,16,08,1, 11.9,1,1, 7.197, 10487.500, 436.966, 52820.932 25/02/07,00:53:57,17,08,1, 11.9,1,1, 7.197, 10487.510, 436.954, 52820.914 25/02/07,00:53:57,18,08,1, 11.9,1,1, 7.197, 10487.509, 436.966, 52820.880 25/02/07,00:53:57,19,08,1, 11.9,1,1, 7.197, 10487.522, 436.961, 52820.888 25/02/07,00:53:58,00,08,1, 12.0,1,1, 7.196, 10487.515, 436.961, 52820.888 25/02/07,00:53:58,01,08,1, 12.0,1,1, 7.196, 10487.525, 436.977, 52820.916 25/02/07,00:53:58,02,08,1, 12.0,1,1, 7.196, 10487.524, 436.972, 52820.922 25/02/07,00:53:58,03,08,1, 12.0,1,1, 7.196, 10487.538, 436.978, 52820.893 25/02/07,00:53:58,04,08,1, 12.0,1,1, 7.196, 10487.541, 436.955, 52820.884 25/02/07,00:53:58,05,08,1, 12.0,1,1, 7.196, 10487.541, 436.972, 52820.909 25/02/07,00:53:58,06,08,1, 12.0,1,1, 7.196, 10487.538, 436.959, 52820.912 25/02/07,00:53:58,07,08,1, 12.0,1,1, 7.196, 10487.555, 436.953, 52820.917 25/02/07,00:53:58,08,08,1, 12.0,1,1, 7.196, 10487.557, 436.962, 52820.911 25/02/07,00:53:58,09,08,1, 12.0,1,1, 7.196, 10487.558, 436.984, 52820.871 25/02/07,00:53:58,10,08,1, 12.0,1,1, 7.196, 10487.565, 436.987, 52820.908 25/02/07,00:53:58,11,08,1, 12.0,1,1, 7.196, 10487.574, 436.970, 52820.959 25/02/07,00:53:58,12,08,1, 12.0,1,1, 7.196, 10487.565, 436.969, 52820.939 25/02/07,00:53:58,13,08,1, 12.0,1,1, 7.196, 10487.578, 436.966, 52820.921 25/02/07,00:53:58,14,08,1, 12.0,1,1, 7.196, 10487.571, 436.978, 52820.935 25/02/07,00:53:58,15,08,1, 12.0,1,1, 7.196, 10487.564, 436.955, 52820.856 25/02/07,00:53:58,16,08,1, 12.0,1,1, 7.196, 10487.594, 436.987, 52820.862 25/02/07,00:53:58,17,08,1, 12.0,1,1, 7.196, 10487.581, 436.971, 52820.873 25/02/07,00:53:58,18,08,1, 12.0,1,1, 7.196, 10487.606, 436.957, 52820.881 25/02/07,00:53:58,19,08,1, 12.0,1,1, 7.196, 10487.601, 436.976, 52820.897 25/02/07,00:53:59,00,07,1, 11.9,1,1, 7.196, 10487.598, 436.976, 52820.897 25/02/07,00:53:59,01,07,1, 11.9,1,1, 7.196, 10487.601, 436.977, 52820.920 25/02/07,00:53:59,02,07,1, 11.9,1,1, 7.196, 10487.600, 436.958, 52820.905 25/02/07,00:53:59,03,07,1, 11.9,1,1, 7.196, 10487.592, 436.960, 52820.852 25/02/07,00:53:59,04,07,1, 11.9,1,1, 7.196, 10487.610, 436.971, 52820.867 25/02/07,00:53:59,05,07,1, 11.9,1,1, 7.196, 10487.623, 436.965, 52820.861 25/02/07,00:53:59,06,07,1, 11.9,1,1, 7.196, 10487.634, 436.961, 52820.878 25/02/07,00:53:59,07,07,1, 11.9,1,1, 7.196, 10487.627, 436.963, 52820.850 25/02/07,00:53:59,08,07,1, 11.9,1,1, 7.196, 10487.639, 436.952, 52820.898 25/02/07,00:53:59,09,07,1, 11.9,1,1, 7.196, 10487.636, 436.958, 52820.871 25/02/07,00:53:59,10,07,1, 11.9,1,1, 7.196, 10487.626, 436.958, 52820.865 25/02/07,00:53:59,11,07,1, 11.9,1,1, 7.196, 10487.646, 436.961, 52820.895 25/02/07,00:53:59,12,07,1, 11.9,1,1, 7.196, 10487.646, 436.948, 52820.889 25/02/07,00:53:59,13,07,1, 11.9,1,1, 7.196, 10487.649, 436.954, 52820.844 25/02/07,00:53:59,14,07,1, 11.9,1,1, 7.196, 10487.648, 436.953, 52820.828 25/02/07,00:53:59,15,07,1, 11.9,1,1, 7.196, 10487.676, 436.943, 52820.816 25/02/07,00:53:59,16,07,1, 11.9,1,1, 7.196, 10487.648, 436.972, 52820.838 25/02/07,00:53:59,17,07,1, 11.9,1,1, 7.196, 10487.675, 436.961, 52820.871 25/02/07,00:53:59,18,07,1, 11.9,1,1, 7.196, 10487.685, 436.962, 52820.916 25/02/07,00:53:59,19,07,1, 11.9,1,1, 7.196, 10487.674, 436.965, 52820.945 25/02/07,00:54:00,00,07,1, 12.0,1,1, 7.194, 10487.673, 436.965, 52820.945 25/02/07,00:54:00,01,07,1, 12.0,1,1, 7.194, 10487.705, 436.942, 52820.839 25/02/07,00:54:00,02,07,1, 12.0,1,1, 7.194, 10487.683, 436.927, 52820.722 25/02/07,00:54:00,03,07,1, 12.0,1,1, 7.194, 10487.666, 436.941, 52820.803 25/02/07,00:54:00,04,07,1, 12.0,1,1, 7.194, 10487.680, 436.943, 52820.845 25/02/07,00:54:00,05,07,1, 12.0,1,1, 7.194, 10487.685, 436.941, 52820.831 25/02/07,00:54:00,06,07,1, 12.0,1,1, 7.194, 10487.697, 436.942, 52820.894 25/02/07,00:54:00,07,07,1, 12.0,1,1, 7.194, 10487.703, 436.947, 52820.782 25/02/07,00:54:00,08,07,1, 12.0,1,1, 7.194, 10487.735, 436.957, 52820.850 25/02/07,00:54:00,09,07,1, 12.0,1,1, 7.194, 10487.703, 436.944, 52820.834 25/02/07,00:54:00,10,07,1, 12.0,1,1, 7.194, 10487.716, 436.951, 52820.789 25/02/07,00:54:00,11,07,1, 12.0,1,1, 7.194, 10487.731, 436.939, 52820.797 25/02/07,00:54:00,12,07,1, 12.0,1,1, 7.194, 10487.734, 436.957, 52820.797 25/02/07,00:54:00,13,07,1, 12.0,1,1, 7.194, 10487.746, 436.952, 52820.800 25/02/07,00:54:00,14,07,1, 12.0,1,1, 7.194, 10487.749, 436.984, 52820.796 25/02/07,00:54:00,15,07,1, 12.0,1,1, 7.194, 10487.751, 436.954, 52820.790 25/02/07,00:54:00,16,07,1, 12.0,1,1, 7.194, 10487.752, 436.955, 52820.829 25/02/07,00:54:00,17,07,1, 12.0,1,1, 7.194, 10487.749, 436.939, 52820.829 25/02/07,00:54:00,18,07,1, 12.0,1,1, 7.194, 10487.768, 436.966, 52820.810 25/02/07,00:54:00,19,07,1, 12.0,1,1, 7.194, 10487.774, 436.946, 52820.780 25/02/07,00:54:01,00,07,1, 12.0,1,1, 7.198, 10487.773, 436.946, 52820.780 25/02/07,00:54:01,01,07,1, 12.0,1,1, 7.198, 10487.792, 436.957, 52820.808 25/02/07,00:54:01,02,07,1, 12.0,1,1, 7.198, 10487.790, 436.957, 52820.808 25/02/07,00:54:01,03,07,1, 12.0,1,1, 7.198, 10487.814, 436.957, 52820.848 25/02/07,00:54:01,04,07,1, 12.0,1,1, 7.198, 10487.778, 436.941, 52820.868 25/02/07,00:54:01,05,07,1, 12.0,1,1, 7.198, 10487.807, 436.958, 52820.876 25/02/07,00:54:01,06,07,1, 12.0,1,1, 7.198, 10487.791, 436.964, 52820.819 25/02/07,00:54:01,07,07,1, 12.0,1,1, 7.198, 10487.797, 436.953, 52820.789 25/02/07,00:54:01,08,07,1, 12.0,1,1, 7.198, 10487.808, 436.957, 52820.735 25/02/07,00:54:01,09,07,1, 12.0,1,1, 7.198, 10487.818, 436.972, 52820.702 25/02/07,00:54:01,10,07,1, 12.0,1,1, 7.198, 10487.814, 436.952, 52820.763 25/02/07,00:54:01,11,07,1, 12.0,1,1, 7.198, 10487.844, 436.958, 52820.777 25/02/07,00:54:01,12,07,1, 12.0,1,1, 7.198, 10487.859, 436.970, 52820.830 25/02/07,00:54:01,13,07,1, 12.0,1,1, 7.198, 10487.833, 436.970, 52820.830 25/02/07,00:54:01,14,07,1, 12.0,1,1, 7.198, 10487.843, 436.965, 52820.859 25/02/07,00:54:01,15,07,1, 12.0,1,1, 7.198, 10487.864, 436.975, 52820.801 25/02/07,00:54:01,16,07,1, 12.0,1,1, 7.198, 10487.855, 436.950, 52820.783 25/02/07,00:54:01,17,07,1, 12.0,1,1, 7.198, 10487.859, 436.933, 52820.842 25/02/07,00:54:01,18,07,1, 12.0,1,1, 7.198, 10487.873, 436.948, 52820.786 25/02/07,00:54:01,19,07,1, 12.0,1,1, 7.198, 10487.887, 436.940, 52820.728 25/02/07,00:54:02,00,07,1, 12.0,1,1, 7.197, 10487.882, 436.940, 52820.728 25/02/07,00:54:02,01,07,1, 12.0,1,1, 7.197, 10487.895, 436.951, 52820.858 25/02/07,00:54:02,02,07,1, 12.0,1,1, 7.197, 10487.909, 436.937, 52820.748 25/02/07,00:54:02,03,07,1, 12.0,1,1, 7.197, 10487.904, 436.952, 52820.871 25/02/07,00:54:02,04,07,1, 12.0,1,1, 7.197, 10487.911, 436.943, 52820.719 25/02/07,00:54:02,05,07,1, 12.0,1,1, 7.197, 10487.907, 436.951, 52820.698 25/02/07,00:54:02,06,07,1, 12.0,1,1, 7.197, 10487.937, 436.956, 52820.759 25/02/07,00:54:02,07,07,1, 12.0,1,1, 7.197, 10487.926, 436.967, 52820.687 25/02/07,00:54:02,08,07,1, 12.0,1,1, 7.197, 10487.909, 436.965, 52820.714 25/02/07,00:54:02,09,07,1, 12.0,1,1, 7.197, 10487.938, 436.973, 52820.798 25/02/07,00:54:02,10,07,1, 12.0,1,1, 7.197, 10487.931, 436.941, 52820.819 25/02/07,00:54:02,11,07,1, 12.0,1,1, 7.197, 10487.964, 436.936, 52820.795 25/02/07,00:54:02,12,07,1, 12.0,1,1, 7.197, 10487.953, 436.955, 52820.855 25/02/07,00:54:02,13,07,1, 12.0,1,1, 7.197, 10487.992, 436.973, 52820.790 25/02/07,00:54:02,14,07,1, 12.0,1,1, 7.197, 10487.957, 436.938, 52820.669 25/02/07,00:54:02,15,07,1, 12.0,1,1, 7.197, 10487.927, 436.951, 52820.740 25/02/07,00:54:02,16,07,1, 12.0,1,1, 7.197, 10487.992, 436.945, 52820.717 25/02/07,00:54:02,17,07,1, 12.0,1,1, 7.197, 10487.958, 436.940, 52820.705 25/02/07,00:54:02,18,07,1, 12.0,1,1, 7.197, 10487.986, 436.935, 52820.742 25/02/07,00:54:02,19,07,1, 12.0,1,1, 7.197, 10488.023, 436.948, 52820.703 25/02/07,00:54:03,00,07,1, 11.9,1,1, 7.198, 10488.015, 436.948, 52820.703 25/02/07,00:54:03,01,07,1, 11.9,1,1, 7.198, 10488.009, 436.970, 52820.823 25/02/07,00:54:03,02,07,1, 11.9,1,1, 7.198, 10487.997, 436.962, 52820.805 25/02/07,00:54:03,03,07,1, 11.9,1,1, 7.198, 10488.005, 436.947, 52820.736 25/02/07,00:54:03,04,07,1, 11.9,1,1, 7.198, 10488.022, 436.969, 52820.797 25/02/07,00:54:03,05,07,1, 11.9,1,1, 7.198, 10488.032, 436.982, 52820.767 25/02/07,00:54:03,06,07,1, 11.9,1,1, 7.198, 10488.047, 436.979, 52820.785 25/02/07,00:54:03,07,07,1, 11.9,1,1, 7.198, 10488.045, 436.976, 52820.795 25/02/07,00:54:03,08,07,1, 11.9,1,1, 7.198, 10488.027, 436.953, 52820.745 25/02/07,00:54:03,09,07,1, 11.9,1,1, 7.198, 10488.074, 436.952, 52820.718 25/02/07,00:54:03,10,07,1, 11.9,1,1, 7.198, 10488.063, 436.978, 52820.731 25/02/07,00:54:03,11,07,1, 11.9,1,1, 7.198, 10488.055, 436.967, 52820.733 25/02/07,00:54:03,12,07,1, 11.9,1,1, 7.198, 10488.084, 436.955, 52820.691 25/02/07,00:54:03,13,07,1, 11.9,1,1, 7.198, 10488.082, 436.969, 52820.736 25/02/07,00:54:03,14,07,1, 11.9,1,1, 7.198, 10488.113, 436.948, 52820.684 25/02/07,00:54:03,15,07,1, 11.9,1,1, 7.198, 10488.077, 436.955, 52820.684 25/02/07,00:54:03,16,07,1, 11.9,1,1, 7.198, 10488.089, 436.954, 52820.716 25/02/07,00:54:03,17,07,1, 11.9,1,1, 7.198, 10488.070, 436.955, 52820.736 25/02/07,00:54:03,18,07,1, 11.9,1,1, 7.198, 10488.114, 436.966, 52820.743 25/02/07,00:54:03,19,07,1, 11.9,1,1, 7.198, 10488.113, 436.966, 52820.721 25/02/07,00:54:04,00,07,1, 11.9,1,1, 7.197, 10488.107, 436.966, 52820.721 25/02/07,00:54:04,01,07,1, 11.9,1,1, 7.197, 10488.119, 436.961, 52820.631 25/02/07,00:54:04,02,07,1, 11.9,1,1, 7.197, 10488.120, 436.939, 52820.681 25/02/07,00:54:04,03,07,1, 11.9,1,1, 7.197, 10488.107, 436.953, 52820.666 25/02/07,00:54:04,04,07,1, 11.9,1,1, 7.197, 10488.165, 436.972, 52820.752 25/02/07,00:54:04,05,07,1, 11.9,1,1, 7.197, 10488.158, 436.976, 52820.733 25/02/07,00:54:04,06,07,1, 11.9,1,1, 7.197, 10488.110, 436.983, 52820.712 25/02/07,00:54:04,07,07,1, 11.9,1,1, 7.197, 10488.204, 436.954, 52820.681 25/02/07,00:54:04,08,07,1, 11.9,1,1, 7.197, 10488.164, 436.959, 52820.755 25/02/07,00:54:04,09,07,1, 11.9,1,1, 7.197, 10488.116, 436.967, 52820.783 25/02/07,00:54:04,10,07,1, 11.9,1,1, 7.197, 10488.189, 436.950, 52820.645 25/02/07,00:54:04,11,07,1, 11.9,1,1, 7.197, 10488.213, 436.959, 52820.671 25/02/07,00:54:04,12,07,1, 11.9,1,1, 7.197, 10488.202, 436.982, 52820.649 25/02/07,00:54:04,13,07,1, 11.9,1,1, 7.197, 10488.198, 436.978, 52820.726 25/02/07,00:54:04,14,07,1, 11.9,1,1, 7.197, 10488.214, 436.956, 52820.808 25/02/07,00:54:04,15,07,1, 11.9,1,1, 7.197, 10488.191, 436.964, 52820.734 25/02/07,00:54:04,16,07,1, 11.9,1,1, 7.197, 10488.193, 436.943, 52820.711 25/02/07,00:54:04,17,07,1, 11.9,1,1, 7.197, 10488.216, 436.959, 52820.628 25/02/07,00:54:04,18,07,1, 11.9,1,1, 7.197, 10488.211, 436.968, 52820.629 25/02/07,00:54:04,19,07,1, 11.9,1,1, 7.197, 10488.234, 437.001, 52820.718 25/02/07,00:54:05,00,07,1, 11.9,1,1, 7.199, 10488.232, 437.001, 52820.718 25/02/07,00:54:05,01,07,1, 11.9,1,1, 7.199, 10488.256, 436.984, 52820.748 25/02/07,00:54:05,02,07,1, 11.9,1,1, 7.199, 10488.266, 436.964, 52820.782 25/02/07,00:54:05,03,07,1, 11.9,1,1, 7.199, 10488.254, 436.975, 52820.767 25/02/07,00:54:05,04,07,1, 11.9,1,1, 7.199, 10488.276, 436.954, 52820.768 25/02/07,00:54:05,05,07,1, 11.9,1,1, 7.199, 10488.265, 436.972, 52820.747 25/02/07,00:54:05,06,07,1, 11.9,1,1, 7.199, 10488.272, 436.976, 52820.746 25/02/07,00:54:05,07,07,1, 11.9,1,1, 7.199, 10488.287, 436.988, 52820.699 25/02/07,00:54:05,08,07,1, 11.9,1,1, 7.199, 10488.297, 436.974, 52820.708 25/02/07,00:54:05,09,07,1, 11.9,1,1, 7.199, 10488.308, 436.966, 52820.688 25/02/07,00:54:05,10,07,1, 11.9,1,1, 7.199, 10488.326, 436.959, 52820.730 25/02/07,00:54:05,11,07,1, 11.9,1,1, 7.199, 10488.320, 436.983, 52820.672 25/02/07,00:54:05,12,07,1, 11.9,1,1, 7.199, 10488.326, 436.980, 52820.736 25/02/07,00:54:05,13,07,1, 11.9,1,1, 7.199, 10488.335, 436.989, 52820.673 25/02/07,00:54:05,14,07,1, 11.9,1,1, 7.199, 10488.354, 436.992, 52820.762 25/02/07,00:54:05,15,07,1, 11.9,1,1, 7.199, 10488.337, 436.988, 52820.644 25/02/07,00:54:05,16,07,1, 11.9,1,1, 7.199, 10488.336, 436.969, 52820.739 25/02/07,00:54:05,17,07,1, 11.9,1,1, 7.199, 10488.351, 436.972, 52820.731 25/02/07,00:54:05,18,07,1, 11.9,1,1, 7.199, 10488.372, 436.979, 52820.719 25/02/07,00:54:05,19,07,1, 11.9,1,1, 7.199, 10488.383, 436.997, 52820.728 25/02/07,00:54:06,00,09,1, 11.9,1,1, 7.197, 10488.383, 436.997, 52820.728 25/02/07,00:54:06,01,09,1, 11.9,1,1, 7.197, 10488.375, 436.969, 52820.710 25/02/07,00:54:06,02,09,1, 11.9,1,1, 7.197, 10488.376, 436.982, 52820.682 25/02/07,00:54:06,03,09,1, 11.9,1,1, 7.197, 10488.397, 436.976, 52820.693 25/02/07,00:54:06,04,09,1, 11.9,1,1, 7.197, 10488.422, 436.951, 52820.618 25/02/07,00:54:06,05,09,1, 11.9,1,1, 7.197, 10488.422, 436.969, 52820.611 25/02/07,00:54:06,06,09,1, 11.9,1,1, 7.197, 10488.413, 436.975, 52820.580 25/02/07,00:54:06,07,09,1, 11.9,1,1, 7.197, 10488.439, 436.961, 52820.670 25/02/07,00:54:06,08,09,1, 11.9,1,1, 7.197, 10488.448, 436.965, 52820.676 25/02/07,00:54:06,09,09,1, 11.9,1,1, 7.197, 10488.439, 436.973, 52820.797 25/02/07,00:54:06,10,09,1, 11.9,1,1, 7.197, 10488.453, 436.967, 52820.780 25/02/07,00:54:06,11,09,1, 11.9,1,1, 7.197, 10488.465, 436.959, 52820.693 25/02/07,00:54:06,12,09,1, 11.9,1,1, 7.197, 10488.501, 436.960, 52820.707 25/02/07,00:54:06,13,09,1, 11.9,1,1, 7.197, 10488.493, 436.981, 52820.648 25/02/07,00:54:06,14,09,1, 11.9,1,1, 7.197, 10488.474, 436.956, 52820.661 25/02/07,00:54:06,15,09,1, 11.9,1,1, 7.197, 10488.497, 436.943, 52820.642 25/02/07,00:54:06,16,09,1, 11.9,1,1, 7.197, 10488.514, 436.955, 52820.652 25/02/07,00:54:06,17,09,1, 11.9,1,1, 7.197, 10488.527, 436.987, 52820.679 25/02/07,00:54:06,18,09,1, 11.9,1,1, 7.197, 10488.524, 436.959, 52820.698 25/02/07,00:54:06,19,09,1, 11.9,1,1, 7.197, 10488.532, 436.963, 52820.692 25/02/07,00:54:07,00,09,1, 11.9,1,1, 7.196, 10488.524, 436.963, 52820.692 25/02/07,00:54:07,01,09,1, 11.9,1,1, 7.196, 10488.507, 436.972, 52820.714 25/02/07,00:54:07,02,09,1, 11.9,1,1, 7.196, 10488.530, 436.962, 52820.629 25/02/07,00:54:07,03,09,1, 11.9,1,1, 7.196, 10488.551, 436.985, 52820.649 25/02/07,00:54:07,04,09,1, 11.9,1,1, 7.196, 10488.572, 436.990, 52820.650 25/02/07,00:54:07,05,09,1, 11.9,1,1, 7.196, 10488.565, 436.959, 52820.673 25/02/07,00:54:07,06,09,1, 11.9,1,1, 7.196, 10488.588, 436.985, 52820.692 25/02/07,00:54:07,07,09,1, 11.9,1,1, 7.196, 10488.573, 436.976, 52820.723 25/02/07,00:54:07,08,09,1, 11.9,1,1, 7.196, 10488.572, 436.982, 52820.690 25/02/07,00:54:07,09,09,1, 11.9,1,1, 7.196, 10488.593, 436.963, 52820.674 25/02/07,00:54:07,10,09,1, 11.9,1,1, 7.196, 10488.607, 436.962, 52820.619 25/02/07,00:54:07,11,09,1, 11.9,1,1, 7.196, 10488.612, 436.991, 52820.546 25/02/07,00:54:07,12,09,1, 11.9,1,1, 7.196, 10488.625, 436.981, 52820.654 25/02/07,00:54:07,13,09,1, 11.9,1,1, 7.196, 10488.616, 436.985, 52820.659 25/02/07,00:54:07,14,09,1, 11.9,1,1, 7.196, 10488.608, 436.956, 52820.693 25/02/07,00:54:07,15,09,1, 11.9,1,1, 7.196, 10488.612, 436.975, 52820.791 25/02/07,00:54:07,16,09,1, 11.9,1,1, 7.196, 10488.652, 436.965, 52820.695 25/02/07,00:54:07,17,09,1, 11.9,1,1, 7.196, 10488.632, 436.996, 52820.705 25/02/07,00:54:07,18,09,1, 11.9,1,1, 7.196, 10488.650, 436.979, 52820.691 25/02/07,00:54:07,19,09,1, 11.9,1,1, 7.196, 10488.641, 436.959, 52820.667 25/02/07,00:54:08,00,06,1, 12.0,1,1, 7.199, 10488.633, 436.959, 52820.667 25/02/07,00:54:08,01,06,1, 12.0,1,1, 7.199, 10488.662, 436.964, 52820.695 25/02/07,00:54:08,02,06,1, 12.0,1,1, 7.199, 10488.673, 436.975, 52820.680 25/02/07,00:54:08,03,06,1, 12.0,1,1, 7.199, 10488.667, 436.974, 52820.652 25/02/07,00:54:08,04,06,1, 12.0,1,1, 7.199, 10488.694, 436.988, 52820.681 25/02/07,00:54:08,05,06,1, 12.0,1,1, 7.199, 10488.674, 436.957, 52820.681 25/02/07,00:54:08,06,06,1, 12.0,1,1, 7.199, 10488.692, 436.944, 52820.666 25/02/07,00:54:08,07,06,1, 12.0,1,1, 7.199, 10488.711, 436.966, 52820.696 25/02/07,00:54:08,08,06,1, 12.0,1,1, 7.199, 10488.705, 436.977, 52820.695 25/02/07,00:54:08,09,06,1, 12.0,1,1, 7.199, 10488.717, 436.978, 52820.626 25/02/07,00:54:08,10,06,1, 12.0,1,1, 7.199, 10488.715, 436.963, 52820.618 25/02/07,00:54:08,11,06,1, 12.0,1,1, 7.199, 10488.716, 436.972, 52820.672 25/02/07,00:54:08,12,06,1, 12.0,1,1, 7.199, 10488.724, 436.955, 52820.663 25/02/07,00:54:08,13,06,1, 12.0,1,1, 7.199, 10488.743, 436.967, 52820.711 25/02/07,00:54:08,14,06,1, 12.0,1,1, 7.199, 10488.738, 436.956, 52820.733 25/02/07,00:54:08,15,06,1, 12.0,1,1, 7.199, 10488.754, 436.976, 52820.668 25/02/07,00:54:08,16,06,1, 12.0,1,1, 7.199, 10488.763, 436.966, 52820.588 25/02/07,00:54:08,17,06,1, 12.0,1,1, 7.199, 10488.772, 436.951, 52820.591 25/02/07,00:54:08,18,06,1, 12.0,1,1, 7.199, 10488.767, 436.974, 52820.593 25/02/07,00:54:08,19,06,1, 12.0,1,1, 7.199, 10488.792, 436.946, 52820.598 25/02/07,00:54:09,00,08,1, 11.9,1,1, 7.201, 10488.791, 436.946, 52820.598 25/02/07,00:54:09,01,08,1, 11.9,1,1, 7.201, 10488.775, 436.962, 52820.602 25/02/07,00:54:09,02,08,1, 11.9,1,1, 7.201, 10488.790, 436.972, 52820.817 25/02/07,00:54:09,03,08,1, 11.9,1,1, 7.201, 10488.833, 436.970, 52820.736 25/02/07,00:54:09,04,08,1, 11.9,1,1, 7.201, 10488.787, 436.925, 52820.678 25/02/07,00:54:09,05,08,1, 11.9,1,1, 7.201, 10488.812, 436.956, 52820.708 25/02/07,00:54:09,06,08,1, 11.9,1,1, 7.201, 10488.803, 436.931, 52820.621 25/02/07,00:54:09,07,08,1, 11.9,1,1, 7.201, 10488.835, 436.957, 52820.685 25/02/07,00:54:09,08,08,1, 11.9,1,1, 7.201, 10488.855, 436.961, 52820.685 25/02/07,00:54:09,09,08,1, 11.9,1,1, 7.201, 10488.860, 436.966, 52820.685 25/02/07,00:54:09,10,08,1, 11.9,1,1, 7.201, 10488.854, 436.971, 52820.687 25/02/07,00:54:09,11,08,1, 11.9,1,1, 7.201, 10488.849, 436.935, 52820.671 25/02/07,00:54:09,12,08,1, 11.9,1,1, 7.201, 10488.860, 436.945, 52820.677 25/02/07,00:54:09,13,08,1, 11.9,1,1, 7.201, 10488.877, 436.946, 52820.719 25/02/07,00:54:09,14,08,1, 11.9,1,1, 7.201, 10488.882, 436.946, 52820.638 25/02/07,00:54:09,15,08,1, 11.9,1,1, 7.201, 10488.871, 436.968, 52820.677 25/02/07,00:54:09,16,08,1, 11.9,1,1, 7.201, 10488.905, 436.976, 52820.694 25/02/07,00:54:09,17,08,1, 11.9,1,1, 7.201, 10488.881, 436.977, 52820.625 25/02/07,00:54:09,18,08,1, 11.9,1,1, 7.201, 10488.891, 436.988, 52820.694 25/02/07,00:54:09,19,08,1, 11.9,1,1, 7.201, 10488.884, 436.975, 52820.718 25/02/07,00:54:10,00,08,1, 11.9,1,1, 7.192, 10488.883, 436.975, 52820.718 25/02/07,00:54:10,01,08,1, 11.9,1,1, 7.192, 10488.918, 436.955, 52820.676 25/02/07,00:54:10,02,08,1, 11.9,1,1, 7.192, 10488.928, 436.967, 52820.651 25/02/07,00:54:10,03,08,1, 11.9,1,1, 7.192, 10488.921, 436.952, 52820.584 25/02/07,00:54:10,04,08,1, 11.9,1,1, 7.192, 10488.941, 436.952, 52820.615 25/02/07,00:54:10,05,08,1, 11.9,1,1, 7.192, 10488.930, 436.940, 52820.634 25/02/07,00:54:10,06,08,1, 11.9,1,1, 7.192, 10488.967, 436.953, 52820.591 25/02/07,00:54:10,07,08,1, 11.9,1,1, 7.192, 10488.933, 436.958, 52820.674 25/02/07,00:54:10,08,08,1, 11.9,1,1, 7.192, 10488.976, 436.953, 52820.686 25/02/07,00:54:10,09,08,1, 11.9,1,1, 7.192, 10488.978, 436.957, 52820.624 25/02/07,00:54:10,10,08,1, 11.9,1,1, 7.192, 10488.980, 436.963, 52820.671 25/02/07,00:54:10,11,08,1, 11.9,1,1, 7.192, 10488.957, 436.939, 52820.607 25/02/07,00:54:10,12,08,1, 11.9,1,1, 7.192, 10488.991, 436.947, 52820.655 25/02/07,00:54:10,13,08,1, 11.9,1,1, 7.192, 10489.009, 436.946, 52820.675 25/02/07,00:54:10,14,08,1, 11.9,1,1, 7.192, 10489.033, 436.944, 52820.617 25/02/07,00:54:10,15,08,1, 11.9,1,1, 7.192, 10488.993, 436.931, 52820.635 25/02/07,00:54:10,16,08,1, 11.9,1,1, 7.192, 10489.017, 436.928, 52820.634 25/02/07,00:54:10,17,08,1, 11.9,1,1, 7.192, 10489.029, 436.955, 52820.601 25/02/07,00:54:10,18,08,1, 11.9,1,1, 7.192, 10489.024, 436.959, 52820.725 25/02/07,00:54:10,19,08,1, 11.9,1,1, 7.192, 10489.027, 436.935, 52820.700 25/02/07,00:54:11,00,07,1, 11.9,1,1, 7.197, 10489.025, 436.935, 52820.700 25/02/07,00:54:11,01,07,1, 11.9,1,1, 7.197, 10489.056, 436.926, 52820.556 25/02/07,00:54:11,02,07,1, 11.9,1,1, 7.197, 10489.064, 436.935, 52820.637 25/02/07,00:54:11,03,07,1, 11.9,1,1, 7.197, 10489.076, 436.961, 52820.660 25/02/07,00:54:11,04,07,1, 11.9,1,1, 7.197, 10489.040, 436.942, 52820.668 25/02/07,00:54:11,05,07,1, 11.9,1,1, 7.197, 10489.070, 436.947, 52820.764 25/02/07,00:54:11,06,07,1, 11.9,1,1, 7.197, 10489.077, 436.959, 52820.765 25/02/07,00:54:11,07,07,1, 11.9,1,1, 7.197, 10489.075, 436.956, 52820.676 25/02/07,00:54:11,08,07,1, 11.9,1,1, 7.197, 10489.103, 436.934, 52820.638 25/02/07,00:54:11,09,07,1, 11.9,1,1, 7.197, 10489.092, 436.924, 52820.556 25/02/07,00:54:11,10,07,1, 11.9,1,1, 7.197, 10489.128, 436.909, 52820.501 25/02/07,00:54:11,11,07,1, 11.9,1,1, 7.197, 10489.148, 436.924, 52820.580 25/02/07,00:54:11,12,07,1, 11.9,1,1, 7.197, 10489.146, 436.962, 52820.649 25/02/07,00:54:11,13,07,1, 11.9,1,1, 7.197, 10489.148, 436.928, 52820.608 25/02/07,00:54:11,14,07,1, 11.9,1,1, 7.197, 10489.161, 436.909, 52820.661 25/02/07,00:54:11,15,07,1, 11.9,1,1, 7.197, 10489.141, 436.936, 52820.674 25/02/07,00:54:11,16,07,1, 11.9,1,1, 7.197, 10489.149, 436.916, 52820.671 25/02/07,00:54:11,17,07,1, 11.9,1,1, 7.197, 10489.181, 436.905, 52820.675 25/02/07,00:54:11,18,07,1, 11.9,1,1, 7.197, 10489.187, 436.935, 52820.643 25/02/07,00:54:11,19,07,1, 11.9,1,1, 7.197, 10489.188, 436.946, 52820.585 25/02/07,00:54:12,00,07,1, 11.9,1,1, 7.194, 10489.184, 436.946, 52820.585 25/02/07,00:54:12,01,07,1, 11.9,1,1, 7.194, 10489.215, 436.915, 52820.556 25/02/07,00:54:12,02,07,1, 11.9,1,1, 7.194, 10489.219, 436.892, 52820.565 25/02/07,00:54:12,03,07,1, 11.9,1,1, 7.194, 10489.218, 436.899, 52820.623 25/02/07,00:54:12,04,07,1, 11.9,1,1, 7.194, 10489.201, 436.904, 52820.595 25/02/07,00:54:12,05,07,1, 11.9,1,1, 7.194, 10489.215, 436.924, 52820.627 25/02/07,00:54:12,06,07,1, 11.9,1,1, 7.194, 10489.229, 436.903, 52820.658 25/02/07,00:54:12,07,07,1, 11.9,1,1, 7.194, 10489.218, 436.927, 52820.606 25/02/07,00:54:12,08,07,1, 11.9,1,1, 7.194, 10489.248, 436.886, 52820.542 25/02/07,00:54:12,09,07,1, 11.9,1,1, 7.194, 10489.240, 436.880, 52820.569 25/02/07,00:54:12,10,07,1, 11.9,1,1, 7.194, 10489.242, 436.885, 52820.570 25/02/07,00:54:12,11,07,1, 11.9,1,1, 7.194, 10489.257, 436.899, 52820.636 25/02/07,00:54:12,12,07,1, 11.9,1,1, 7.194, 10489.259, 436.910, 52820.747 25/02/07,00:54:12,13,07,1, 11.9,1,1, 7.194, 10489.272, 436.895, 52820.649 25/02/07,00:54:12,14,07,1, 11.9,1,1, 7.194, 10489.241, 436.900, 52820.641 25/02/07,00:54:12,15,07,1, 11.9,1,1, 7.194, 10489.263, 436.877, 52820.646 25/02/07,00:54:12,16,07,1, 11.9,1,1, 7.194, 10489.276, 436.898, 52820.575 25/02/07,00:54:12,17,07,1, 11.9,1,1, 7.194, 10489.275, 436.886, 52820.600 25/02/07,00:54:12,18,07,1, 11.9,1,1, 7.194, 10489.283, 436.917, 52820.613 25/02/07,00:54:12,19,07,1, 11.9,1,1, 7.194, 10489.297, 436.919, 52820.647 25/02/07,00:54:13,00,07,1, 11.9,1,1, 7.196, 10489.292, 436.919, 52820.647 25/02/07,00:54:13,01,07,1, 11.9,1,1, 7.196, 10489.284, 436.871, 52820.649 25/02/07,00:54:13,02,07,1, 11.9,1,1, 7.196, 10489.313, 436.903, 52820.701 25/02/07,00:54:13,03,07,1, 11.9,1,1, 7.196, 10489.336, 436.901, 52820.676 25/02/07,00:54:13,04,07,1, 11.9,1,1, 7.196, 10489.333, 436.898, 52820.719 25/02/07,00:54:13,05,07,1, 11.9,1,1, 7.196, 10489.305, 436.891, 52820.638 25/02/07,00:54:13,06,07,1, 11.9,1,1, 7.196, 10489.325, 436.886, 52820.552 25/02/07,00:54:13,07,07,1, 11.9,1,1, 7.196, 10489.356, 436.882, 52820.588 25/02/07,00:54:13,08,07,1, 11.9,1,1, 7.196, 10489.330, 436.868, 52820.570 25/02/07,00:54:13,09,07,1, 11.9,1,1, 7.196, 10489.350, 436.870, 52820.635 25/02/07,00:54:13,10,07,1, 11.9,1,1, 7.196, 10489.382, 436.899, 52820.612 25/02/07,00:54:13,11,07,1, 11.9,1,1, 7.196, 10489.373, 436.879, 52820.692 25/02/07,00:54:13,12,07,1, 11.9,1,1, 7.196, 10489.381, 436.872, 52820.630 25/02/07,00:54:13,13,07,1, 11.9,1,1, 7.196, 10489.371, 436.872, 52820.615 25/02/07,00:54:13,14,07,1, 11.9,1,1, 7.196, 10489.389, 436.856, 52820.519 25/02/07,00:54:13,15,07,1, 11.9,1,1, 7.196, 10489.409, 436.893, 52820.601 25/02/07,00:54:13,16,07,1, 11.9,1,1, 7.196, 10489.379, 436.864, 52820.579 25/02/07,00:54:13,17,07,1, 11.9,1,1, 7.196, 10489.410, 436.885, 52820.663 25/02/07,00:54:13,18,07,1, 11.9,1,1, 7.196, 10489.401, 436.878, 52820.701 25/02/07,00:54:13,19,07,1, 11.9,1,1, 7.196, 10489.417, 436.858, 52820.590 25/02/07,00:54:14,00,07,1, 11.9,1,1, 7.197, 10489.409, 436.858, 52820.590 25/02/07,00:54:14,01,07,1, 11.9,1,1, 7.197, 10489.421, 436.862, 52820.615 25/02/07,00:54:14,02,07,1, 11.9,1,1, 7.197, 10489.435, 436.865, 52820.542 25/02/07,00:54:14,03,07,1, 11.9,1,1, 7.197, 10489.430, 436.859, 52820.625 25/02/07,00:54:14,04,07,1, 11.9,1,1, 7.197, 10489.435, 436.865, 52820.595 25/02/07,00:54:14,05,07,1, 11.9,1,1, 7.197, 10489.443, 436.853, 52820.604 25/02/07,00:54:14,06,07,1, 11.9,1,1, 7.197, 10489.457, 436.836, 52820.612 25/02/07,00:54:14,07,07,1, 11.9,1,1, 7.197, 10489.483, 436.883, 52820.566 25/02/07,00:54:14,08,07,1, 11.9,1,1, 7.197, 10489.464, 436.883, 52820.650 25/02/07,00:54:14,09,07,1, 11.9,1,1, 7.197, 10489.453, 436.865, 52820.629 25/02/07,00:54:14,10,07,1, 11.9,1,1, 7.197, 10489.450, 436.850, 52820.628 25/02/07,00:54:14,11,07,1, 11.9,1,1, 7.197, 10489.478, 436.825, 52820.581 25/02/07,00:54:14,12,07,1, 11.9,1,1, 7.197, 10489.487, 436.843, 52820.608 25/02/07,00:54:14,13,07,1, 11.9,1,1, 7.197, 10489.499, 436.838, 52820.543 25/02/07,00:54:14,14,07,1, 11.9,1,1, 7.197, 10489.494, 436.840, 52820.542 25/02/07,00:54:14,15,07,1, 11.9,1,1, 7.197, 10489.486, 436.858, 52820.602 25/02/07,00:54:14,16,07,1, 11.9,1,1, 7.197, 10489.523, 436.851, 52820.564 25/02/07,00:54:14,17,07,1, 11.9,1,1, 7.197, 10489.504, 436.843, 52820.581 25/02/07,00:54:14,18,07,1, 11.9,1,1, 7.197, 10489.527, 436.822, 52820.601 25/02/07,00:54:14,19,07,1, 11.9,1,1, 7.197, 10489.518, 436.843, 52820.532 25/02/07,00:54:15,00,07,1, 11.9,1,1, 7.199, 10489.517, 436.843, 52820.532 25/02/07,00:54:15,01,07,1, 11.9,1,1, 7.199, 10489.523, 436.850, 52820.518 25/02/07,00:54:15,02,07,1, 11.9,1,1, 7.199, 10489.546, 436.853, 52820.623 25/02/07,00:54:15,03,07,1, 11.9,1,1, 7.199, 10489.547, 436.858, 52820.642 25/02/07,00:54:15,04,07,1, 11.9,1,1, 7.199, 10489.544, 436.819, 52820.588 25/02/07,00:54:15,05,07,1, 11.9,1,1, 7.199, 10489.540, 436.829, 52820.581 25/02/07,00:54:15,06,07,1, 11.9,1,1, 7.199, 10489.558, 436.848, 52820.666 25/02/07,00:54:15,07,07,1, 11.9,1,1, 7.199, 10489.580, 436.825, 52820.655 25/02/07,00:54:15,08,07,1, 11.9,1,1, 7.199, 10489.572, 436.812, 52820.490 25/02/07,00:54:15,09,07,1, 11.9,1,1, 7.199, 10489.591, 436.819, 52820.516 25/02/07,00:54:15,10,07,1, 11.9,1,1, 7.199, 10489.577, 436.819, 52820.511 25/02/07,00:54:15,11,07,1, 11.9,1,1, 7.199, 10489.608, 436.840, 52820.515 25/02/07,00:54:15,12,07,1, 11.9,1,1, 7.199, 10489.610, 436.822, 52820.490 25/02/07,00:54:15,13,07,1, 11.9,1,1, 7.199, 10489.611, 436.832, 52820.527 25/02/07,00:54:15,14,07,1, 11.9,1,1, 7.199, 10489.616, 436.843, 52820.637 25/02/07,00:54:15,15,07,1, 11.9,1,1, 7.199, 10489.628, 436.812, 52820.483 25/02/07,00:54:15,16,07,1, 11.9,1,1, 7.199, 10489.615, 436.827, 52820.729 25/02/07,00:54:15,17,07,1, 11.9,1,1, 7.199, 10489.651, 436.839, 52820.664 25/02/07,00:54:15,18,07,1, 11.9,1,1, 7.199, 10489.624, 436.827, 52820.511 25/02/07,00:54:15,19,07,1, 11.9,1,1, 7.199, 10489.650, 436.843, 52820.555 25/02/07,00:54:16,00,07,1, 11.9,1,1, 7.199, 10489.643, 436.843, 52820.555 25/02/07,00:54:16,01,07,1, 11.9,1,1, 7.199, 10489.635, 436.811, 52820.544 25/02/07,00:54:16,02,07,1, 11.9,1,1, 7.199, 10489.642, 436.821, 52820.585 25/02/07,00:54:16,03,07,1, 11.9,1,1, 7.199, 10489.656, 436.813, 52820.578 25/02/07,00:54:16,04,07,1, 11.9,1,1, 7.199, 10489.656, 436.807, 52820.634 25/02/07,00:54:16,05,07,1, 11.9,1,1, 7.199, 10489.648, 436.824, 52820.527 25/02/07,00:54:16,06,07,1, 11.9,1,1, 7.199, 10489.680, 436.806, 52820.464 25/02/07,00:54:16,07,07,1, 11.9,1,1, 7.199, 10489.664, 436.820, 52820.454 25/02/07,00:54:16,08,07,1, 11.9,1,1, 7.199, 10489.686, 436.788, 52820.504 25/02/07,00:54:16,09,07,1, 11.9,1,1, 7.199, 10489.677, 436.803, 52820.612 25/02/07,00:54:16,10,07,1, 11.9,1,1, 7.199, 10489.691, 436.828, 52820.578 25/02/07,00:54:16,11,07,1, 11.9,1,1, 7.199, 10489.695, 436.836, 52820.632 25/02/07,00:54:16,12,07,1, 11.9,1,1, 7.199, 10489.708, 436.816, 52820.645 25/02/07,00:54:16,13,07,1, 11.9,1,1, 7.199, 10489.720, 436.806, 52820.538 25/02/07,00:54:16,14,07,1, 11.9,1,1, 7.199, 10489.726, 436.783, 52820.500 25/02/07,00:54:16,15,07,1, 11.9,1,1, 7.199, 10489.710, 436.799, 52820.505 25/02/07,00:54:16,16,07,1, 11.9,1,1, 7.199, 10489.733, 436.784, 52820.486 25/02/07,00:54:16,17,07,1, 11.9,1,1, 7.199, 10489.724, 436.785, 52820.558 25/02/07,00:54:16,18,07,1, 11.9,1,1, 7.199, 10489.762, 436.792, 52820.457 25/02/07,00:54:16,19,07,1, 11.9,1,1, 7.199, 10489.752, 436.785, 52820.586 25/02/07,00:54:17,00,07,1, 11.9,1,1, 7.195, 10489.751, 436.785, 52820.586 25/02/07,00:54:17,01,07,1, 11.9,1,1, 7.195, 10489.782, 436.756, 52820.548 25/02/07,00:54:17,02,07,1, 11.9,1,1, 7.195, 10489.769, 436.791, 52820.563 25/02/07,00:54:17,03,07,1, 11.9,1,1, 7.195, 10489.756, 436.775, 52820.622 25/02/07,00:54:17,04,07,1, 11.9,1,1, 7.195, 10489.772, 436.772, 52820.616 25/02/07,00:54:17,05,07,1, 11.9,1,1, 7.195, 10489.777, 436.762, 52820.578 25/02/07,00:54:17,06,07,1, 11.9,1,1, 7.195, 10489.787, 436.774, 52820.470 25/02/07,00:54:17,07,07,1, 11.9,1,1, 7.195, 10489.766, 436.764, 52820.491 25/02/07,00:54:17,08,07,1, 11.9,1,1, 7.195, 10489.809, 436.769, 52820.623 25/02/07,00:54:17,09,07,1, 11.9,1,1, 7.195, 10489.800, 436.763, 52820.570 25/02/07,00:54:17,10,07,1, 11.9,1,1, 7.195, 10489.795, 436.755, 52820.586 25/02/07,00:54:17,11,07,1, 11.9,1,1, 7.195, 10489.797, 436.733, 52820.524 25/02/07,00:54:17,12,07,1, 11.9,1,1, 7.195, 10489.814, 436.747, 52820.525 25/02/07,00:54:17,13,07,1, 11.9,1,1, 7.195, 10489.812, 436.748, 52820.461 25/02/07,00:54:17,14,07,1, 11.9,1,1, 7.195, 10489.819, 436.741, 52820.485 25/02/07,00:54:17,15,07,1, 11.9,1,1, 7.195, 10489.821, 436.748, 52820.513 25/02/07,00:54:17,16,07,1, 11.9,1,1, 7.195, 10489.853, 436.734, 52820.549 25/02/07,00:54:17,17,07,1, 11.9,1,1, 7.195, 10489.869, 436.740, 52820.597 25/02/07,00:54:17,18,07,1, 11.9,1,1, 7.195, 10489.877, 436.729, 52820.563 25/02/07,00:54:17,19,07,1, 11.9,1,1, 7.195, 10489.851, 436.741, 52820.574 25/02/07,00:54:18,00,07,1, 11.9,1,1, 7.201, 10489.851, 436.741, 52820.574 25/02/07,00:54:18,01,07,1, 11.9,1,1, 7.201, 10489.875, 436.738, 52820.575 25/02/07,00:54:18,02,07,1, 11.9,1,1, 7.201, 10489.888, 436.721, 52820.517 25/02/07,00:54:18,03,07,1, 11.9,1,1, 7.201, 10489.908, 436.733, 52820.495 25/02/07,00:54:18,04,07,1, 11.9,1,1, 7.201, 10489.905, 436.707, 52820.468 25/02/07,00:54:18,05,07,1, 11.9,1,1, 7.201, 10489.876, 436.722, 52820.472 25/02/07,00:54:18,06,07,1, 11.9,1,1, 7.201, 10489.889, 436.710, 52820.516 25/02/07,00:54:18,07,07,1, 11.9,1,1, 7.201, 10489.902, 436.738, 52820.509 25/02/07,00:54:18,08,07,1, 11.9,1,1, 7.201, 10489.912, 436.745, 52820.599 25/02/07,00:54:18,09,07,1, 11.9,1,1, 7.201, 10489.923, 436.708, 52820.487 25/02/07,00:54:18,10,07,1, 11.9,1,1, 7.201, 10489.936, 436.690, 52820.453 25/02/07,00:54:18,11,07,1, 11.9,1,1, 7.201, 10489.952, 436.692, 52820.472 25/02/07,00:54:18,12,07,1, 11.9,1,1, 7.201, 10489.944, 436.713, 52820.530 25/02/07,00:54:18,13,07,1, 11.9,1,1, 7.201, 10489.949, 436.709, 52820.565 25/02/07,00:54:18,14,07,1, 11.9,1,1, 7.201, 10489.956, 436.746, 52820.603 25/02/07,00:54:18,15,07,1, 11.9,1,1, 7.201, 10489.957, 436.713, 52820.543 25/02/07,00:54:18,16,07,1, 11.9,1,1, 7.201, 10489.970, 436.690, 52820.514 25/02/07,00:54:18,17,07,1, 11.9,1,1, 7.201, 10489.974, 436.688, 52820.526 25/02/07,00:54:18,18,07,1, 11.9,1,1, 7.201, 10489.981, 436.737, 52820.564 25/02/07,00:54:18,19,07,1, 11.9,1,1, 7.201, 10489.984, 436.704, 52820.452 25/02/07,00:54:19,00,07,1, 12.0,1,1, 7.196, 10489.976, 436.704, 52820.452 25/02/07,00:54:19,01,07,1, 12.0,1,1, 7.196, 10489.998, 436.717, 52820.496 25/02/07,00:54:19,02,07,1, 12.0,1,1, 7.196, 10490.028, 436.713, 52820.496 25/02/07,00:54:19,03,07,1, 12.0,1,1, 7.196, 10490.001, 436.677, 52820.607 25/02/07,00:54:19,04,07,1, 12.0,1,1, 7.196, 10490.002, 436.725, 52820.591 25/02/07,00:54:19,05,07,1, 12.0,1,1, 7.196, 10490.032, 436.743, 52820.607 25/02/07,00:54:19,06,07,1, 12.0,1,1, 7.196, 10490.005, 436.724, 52820.499 25/02/07,00:54:19,07,07,1, 12.0,1,1, 7.196, 10490.014, 436.718, 52820.569 25/02/07,00:54:19,08,07,1, 12.0,1,1, 7.196, 10490.038, 436.688, 52820.428 25/02/07,00:54:19,09,07,1, 12.0,1,1, 7.196, 10490.018, 436.669, 52820.436 25/02/07,00:54:19,10,07,1, 12.0,1,1, 7.196, 10490.029, 436.686, 52820.424 25/02/07,00:54:19,11,07,1, 12.0,1,1, 7.196, 10490.035, 436.680, 52820.474 25/02/07,00:54:19,12,07,1, 12.0,1,1, 7.196, 10490.065, 436.675, 52820.496 25/02/07,00:54:19,13,07,1, 12.0,1,1, 7.196, 10490.053, 436.688, 52820.479 25/02/07,00:54:19,14,07,1, 12.0,1,1, 7.196, 10490.050, 436.654, 52820.512 25/02/07,00:54:19,15,07,1, 12.0,1,1, 7.196, 10490.069, 436.647, 52820.519 25/02/07,00:54:19,16,07,1, 12.0,1,1, 7.196, 10490.081, 436.671, 52820.502 25/02/07,00:54:19,17,07,1, 12.0,1,1, 7.196, 10490.094, 436.654, 52820.463 25/02/07,00:54:19,18,07,1, 12.0,1,1, 7.196, 10490.080, 436.667, 52820.425 25/02/07,00:54:19,19,07,1, 12.0,1,1, 7.196, 10490.098, 436.658, 52820.474 25/02/07,00:54:20,00,07,1, 11.9,1,1, 7.199, 10490.093, 436.658, 52820.474 25/02/07,00:54:20,01,07,1, 11.9,1,1, 7.199, 10490.112, 436.649, 52820.533 25/02/07,00:54:20,02,07,1, 11.9,1,1, 7.199, 10490.096, 436.667, 52820.503 25/02/07,00:54:20,03,07,1, 11.9,1,1, 7.199, 10490.135, 436.672, 52820.537 25/02/07,00:54:20,04,07,1, 11.9,1,1, 7.199, 10490.108, 436.646, 52820.493 25/02/07,00:54:20,05,07,1, 11.9,1,1, 7.199, 10490.111, 436.657, 52820.361 25/02/07,00:54:20,06,07,1, 11.9,1,1, 7.199, 10490.138, 436.658, 52820.425 25/02/07,00:54:20,07,07,1, 11.9,1,1, 7.199, 10490.135, 436.666, 52820.428 25/02/07,00:54:20,08,07,1, 11.9,1,1, 7.199, 10490.149, 436.669, 52820.534 25/02/07,00:54:20,09,07,1, 11.9,1,1, 7.199, 10490.135, 436.671, 52820.467 25/02/07,00:54:20,10,07,1, 11.9,1,1, 7.199, 10490.169, 436.687, 52820.538 25/02/07,00:54:20,11,07,1, 11.9,1,1, 7.199, 10490.147, 436.668, 52820.539 25/02/07,00:54:20,12,07,1, 11.9,1,1, 7.199, 10490.149, 436.640, 52820.535 25/02/07,00:54:20,13,07,1, 11.9,1,1, 7.199, 10490.179, 436.643, 52820.492 25/02/07,00:54:20,14,07,1, 11.9,1,1, 7.199, 10490.175, 436.659, 52820.472 25/02/07,00:54:20,15,07,1, 11.9,1,1, 7.199, 10490.180, 436.674, 52820.437 25/02/07,00:54:20,16,07,1, 11.9,1,1, 7.199, 10490.185, 436.651, 52820.387 25/02/07,00:54:20,17,07,1, 11.9,1,1, 7.199, 10490.191, 436.664, 52820.400 25/02/07,00:54:20,18,07,1, 11.9,1,1, 7.199, 10490.188, 436.644, 52820.480 25/02/07,00:54:20,19,07,1, 11.9,1,1, 7.199, 10490.184, 436.636, 52820.532 25/02/07,00:54:21,00,07,1, 11.9,1,1, 7.196, 10490.177, 436.636, 52820.532 25/02/07,00:54:21,01,07,1, 11.9,1,1, 7.196, 10490.197, 436.655, 52820.518 25/02/07,00:54:21,02,07,1, 11.9,1,1, 7.196, 10490.210, 436.662, 52820.448 25/02/07,00:54:21,03,07,1, 11.9,1,1, 7.196, 10490.223, 436.648, 52820.366 25/02/07,00:54:21,04,07,1, 11.9,1,1, 7.196, 10490.231, 436.634, 52820.393 25/02/07,00:54:21,05,07,1, 11.9,1,1, 7.196, 10490.247, 436.637, 52820.444 25/02/07,00:54:21,06,07,1, 11.9,1,1, 7.196, 10490.231, 436.643, 52820.552 25/02/07,00:54:21,07,07,1, 11.9,1,1, 7.196, 10490.261, 436.645, 52820.526 25/02/07,00:54:21,08,07,1, 11.9,1,1, 7.196, 10490.243, 436.657, 52820.528 25/02/07,00:54:21,09,07,1, 11.9,1,1, 7.196, 10490.240, 436.648, 52820.404 25/02/07,00:54:21,10,07,1, 11.9,1,1, 7.196, 10490.267, 436.622, 52820.374 25/02/07,00:54:21,11,07,1, 11.9,1,1, 7.196, 10490.251, 436.653, 52820.417 25/02/07,00:54:21,12,07,1, 11.9,1,1, 7.196, 10490.260, 436.648, 52820.363 25/02/07,00:54:21,13,07,1, 11.9,1,1, 7.196, 10490.247, 436.653, 52820.424 25/02/07,00:54:21,14,07,1, 11.9,1,1, 7.196, 10490.283, 436.628, 52820.407 25/02/07,00:54:21,15,07,1, 11.9,1,1, 7.196, 10490.282, 436.642, 52820.371 25/02/07,00:54:21,16,07,1, 11.9,1,1, 7.196, 10490.293, 436.608, 52820.462 25/02/07,00:54:21,17,07,1, 11.9,1,1, 7.196, 10490.288, 436.614, 52820.485 25/02/07,00:54:21,18,07,1, 11.9,1,1, 7.196, 10490.306, 436.622, 52820.442 25/02/07,00:54:21,19,07,1, 11.9,1,1, 7.196, 10490.295, 436.639, 52820.525 25/02/07,00:54:22,00,07,1, 11.9,1,1, 7.196, 10490.294, 436.639, 52820.525 25/02/07,00:54:22,01,07,1, 11.9,1,1, 7.196, 10490.333, 436.632, 52820.395 25/02/07,00:54:22,02,07,1, 11.9,1,1, 7.196, 10490.315, 436.598, 52820.470 25/02/07,00:54:22,03,07,1, 11.9,1,1, 7.196, 10490.324, 436.616, 52820.456 25/02/07,00:54:22,04,07,1, 11.9,1,1, 7.196, 10490.353, 436.611, 52820.464 25/02/07,00:54:22,05,07,1, 11.9,1,1, 7.196, 10490.320, 436.633, 52820.447 25/02/07,00:54:22,06,07,1, 11.9,1,1, 7.196, 10490.341, 436.642, 52820.472 25/02/07,00:54:22,07,07,1, 11.9,1,1, 7.196, 10490.328, 436.603, 52820.429 25/02/07,00:54:22,08,07,1, 11.9,1,1, 7.196, 10490.318, 436.593, 52820.404 25/02/07,00:54:22,09,07,1, 11.9,1,1, 7.196, 10490.340, 436.607, 52820.362 25/02/07,00:54:22,10,07,1, 11.9,1,1, 7.196, 10490.327, 436.600, 52820.416 25/02/07,00:54:22,11,07,1, 11.9,1,1, 7.196, 10490.376, 436.609, 52820.430 25/02/07,00:54:22,12,07,1, 11.9,1,1, 7.196, 10490.383, 436.616, 52820.413 25/02/07,00:54:22,13,07,1, 11.9,1,1, 7.196, 10490.369, 436.614, 52820.514 25/02/07,00:54:22,14,07,1, 11.9,1,1, 7.196, 10490.352, 436.594, 52820.453 25/02/07,00:54:22,15,07,1, 11.9,1,1, 7.196, 10490.363, 436.598, 52820.467 25/02/07,00:54:22,16,07,1, 11.9,1,1, 7.196, 10490.396, 436.590, 52820.421 25/02/07,00:54:22,17,07,1, 11.9,1,1, 7.196, 10490.370, 436.597, 52820.404 25/02/07,00:54:22,18,07,1, 11.9,1,1, 7.196, 10490.374, 436.595, 52820.465 25/02/07,00:54:22,19,07,1, 11.9,1,1, 7.196, 10490.416, 436.583, 52820.353 25/02/07,00:54:23,00,07,1, 11.9,1,1, 7.196, 10490.410, 436.583, 52820.353 25/02/07,00:54:23,01,07,1, 11.9,1,1, 7.196, 10490.377, 436.571, 52820.367 25/02/07,00:54:23,02,07,1, 11.9,1,1, 7.196, 10490.394, 436.599, 52820.430 25/02/07,00:54:23,03,07,1, 11.9,1,1, 7.196, 10490.415, 436.577, 52820.441 25/02/07,00:54:23,04,07,1, 11.9,1,1, 7.196, 10490.437, 436.584, 52820.583 25/02/07,00:54:23,05,07,1, 11.9,1,1, 7.196, 10490.413, 436.617, 52820.528 25/02/07,00:54:23,06,07,1, 11.9,1,1, 7.196, 10490.436, 436.578, 52820.441 25/02/07,00:54:23,07,07,1, 11.9,1,1, 7.196, 10490.413, 436.571, 52820.424 25/02/07,00:54:23,08,07,1, 11.9,1,1, 7.196, 10490.430, 436.573, 52820.395 25/02/07,00:54:23,09,07,1, 11.9,1,1, 7.196, 10490.439, 436.563, 52820.348 25/02/07,00:54:23,10,07,1, 11.9,1,1, 7.196, 10490.423, 436.567, 52820.443 25/02/07,00:54:23,11,07,1, 11.9,1,1, 7.196, 10490.449, 436.569, 52820.479 25/02/07,00:54:23,12,07,1, 11.9,1,1, 7.196, 10490.453, 436.549, 52820.472 25/02/07,00:54:23,13,07,1, 11.9,1,1, 7.196, 10490.456, 436.540, 52820.401 25/02/07,00:54:23,14,07,1, 11.9,1,1, 7.196, 10490.457, 436.557, 52820.413 25/02/07,00:54:23,15,07,1, 11.9,1,1, 7.196, 10490.479, 436.579, 52820.325 25/02/07,00:54:23,16,07,1, 11.9,1,1, 7.196, 10490.451, 436.557, 52820.376 25/02/07,00:54:23,17,07,1, 11.9,1,1, 7.196, 10490.489, 436.557, 52820.351 25/02/07,00:54:23,18,07,1, 11.9,1,1, 7.196, 10490.495, 436.549, 52820.409 25/02/07,00:54:23,19,07,1, 11.9,1,1, 7.196, 10490.467, 436.538, 52820.406 25/02/07,00:54:24,00,07,1, 11.9,1,1, 7.198, 10490.460, 436.538, 52820.406 25/02/07,00:54:24,01,07,1, 11.9,1,1, 7.198, 10490.490, 436.547, 52820.412 25/02/07,00:54:24,02,07,1, 11.9,1,1, 7.198, 10490.490, 436.558, 52820.497 25/02/07,00:54:24,03,07,1, 11.9,1,1, 7.198, 10490.513, 436.551, 52820.394 25/02/07,00:54:24,04,07,1, 11.9,1,1, 7.198, 10490.524, 436.527, 52820.366 25/02/07,00:54:24,05,07,1, 11.9,1,1, 7.198, 10490.500, 436.538, 52820.445 25/02/07,00:54:24,06,07,1, 11.9,1,1, 7.198, 10490.537, 436.528, 52820.334 25/02/07,00:54:24,07,07,1, 11.9,1,1, 7.198, 10490.532, 436.540, 52820.342 25/02/07,00:54:24,08,07,1, 11.9,1,1, 7.198, 10490.546, 436.545, 52820.365 25/02/07,00:54:24,09,07,1, 11.9,1,1, 7.198, 10490.521, 436.549, 52820.497 25/02/07,00:54:24,10,07,1, 11.9,1,1, 7.198, 10490.552, 436.546, 52820.451 25/02/07,00:54:24,11,07,1, 11.9,1,1, 7.198, 10490.536, 436.541, 52820.510 25/02/07,00:54:24,12,07,1, 11.9,1,1, 7.198, 10490.540, 436.543, 52820.492 25/02/07,00:54:24,13,07,1, 11.9,1,1, 7.198, 10490.552, 436.538, 52820.427 25/02/07,00:54:24,14,07,1, 11.9,1,1, 7.198, 10490.553, 436.538, 52820.313 25/02/07,00:54:24,15,07,1, 11.9,1,1, 7.198, 10490.562, 436.522, 52820.274 25/02/07,00:54:24,16,07,1, 11.9,1,1, 7.198, 10490.563, 436.541, 52820.351 25/02/07,00:54:24,17,07,1, 11.9,1,1, 7.198, 10490.572, 436.545, 52820.371 25/02/07,00:54:24,18,07,1, 11.9,1,1, 7.198, 10490.575, 436.543, 52820.421 25/02/07,00:54:24,19,07,1, 11.9,1,1, 7.198, 10490.592, 436.539, 52820.359 25/02/07,00:54:25,00,07,1, 12.0,1,1, 7.197, 10490.586, 436.539, 52820.359 25/02/07,00:54:25,01,07,1, 12.0,1,1, 7.197, 10490.593, 436.528, 52820.375 25/02/07,00:54:25,02,07,1, 12.0,1,1, 7.197, 10490.613, 436.524, 52820.357 25/02/07,00:54:25,03,07,1, 12.0,1,1, 7.197, 10490.603, 436.495, 52820.366 25/02/07,00:54:25,04,07,1, 12.0,1,1, 7.197, 10490.591, 436.515, 52820.376 25/02/07,00:54:25,05,07,1, 12.0,1,1, 7.197, 10490.602, 436.546, 52820.408 25/02/07,00:54:25,06,07,1, 12.0,1,1, 7.197, 10490.630, 436.514, 52820.371 25/02/07,00:54:25,07,07,1, 12.0,1,1, 7.197, 10490.600, 436.515, 52820.402 25/02/07,00:54:25,08,07,1, 12.0,1,1, 7.197, 10490.609, 436.504, 52820.361 25/02/07,00:54:25,09,07,1, 12.0,1,1, 7.197, 10490.616, 436.500, 52820.418 25/02/07,00:54:25,10,07,1, 12.0,1,1, 7.197, 10490.607, 436.507, 52820.327 25/02/07,00:54:25,11,07,1, 12.0,1,1, 7.197, 10490.631, 436.515, 52820.312 25/02/07,00:54:25,12,07,1, 12.0,1,1, 7.197, 10490.609, 436.529, 52820.369 25/02/07,00:54:25,13,07,1, 12.0,1,1, 7.197, 10490.627, 436.476, 52820.191 25/02/07,00:54:25,14,07,1, 12.0,1,1, 7.197, 10490.619, 436.486, 52820.266 25/02/07,00:54:25,15,07,1, 12.0,1,1, 7.197, 10490.632, 436.512, 52820.395 25/02/07,00:54:25,16,07,1, 12.0,1,1, 7.197, 10490.624, 436.523, 52820.466 25/02/07,00:54:25,17,07,1, 12.0,1,1, 7.197, 10490.612, 436.497, 52820.466 25/02/07,00:54:25,18,07,1, 12.0,1,1, 7.197, 10490.643, 436.489, 52820.429 25/02/07,00:54:25,19,07,1, 12.0,1,1, 7.197, 10490.604, 436.485, 52820.364 25/02/07,00:54:26,00,07,1, 11.9,1,1, 7.200, 10490.602, 436.485, 52820.364 25/02/07,00:54:26,01,07,1, 11.9,1,1, 7.200, 10490.662, 436.496, 52820.345 25/02/07,00:54:26,02,07,1, 11.9,1,1, 7.200, 10490.634, 436.504, 52820.366 25/02/07,00:54:26,03,07,1, 11.9,1,1, 7.200, 10490.670, 436.505, 52820.429 25/02/07,00:54:26,04,07,1, 11.9,1,1, 7.200, 10490.650, 436.493, 52820.356 25/02/07,00:54:26,05,07,1, 11.9,1,1, 7.200, 10490.673, 436.472, 52820.313 25/02/07,00:54:26,06,07,1, 11.9,1,1, 7.200, 10490.635, 436.481, 52820.375 25/02/07,00:54:26,07,07,1, 11.9,1,1, 7.200, 10490.665, 436.475, 52820.243 25/02/07,00:54:26,08,07,1, 11.9,1,1, 7.200, 10490.666, 436.490, 52820.368 25/02/07,00:54:26,09,07,1, 11.9,1,1, 7.200, 10490.683, 436.445, 52820.383 25/02/07,00:54:26,10,07,1, 11.9,1,1, 7.200, 10490.668, 436.462, 52820.343 25/02/07,00:54:26,11,07,1, 11.9,1,1, 7.200, 10490.673, 436.466, 52820.364 25/02/07,00:54:26,12,07,1, 11.9,1,1, 7.200, 10490.671, 436.457, 52820.396 25/02/07,00:54:26,13,07,1, 11.9,1,1, 7.200, 10490.665, 436.464, 52820.365 25/02/07,00:54:26,14,07,1, 11.9,1,1, 7.200, 10490.671, 436.493, 52820.410 25/02/07,00:54:26,15,07,1, 11.9,1,1, 7.200, 10490.698, 436.469, 52820.304 25/02/07,00:54:26,16,07,1, 11.9,1,1, 7.200, 10490.705, 436.467, 52820.415 25/02/07,00:54:26,17,07,1, 11.9,1,1, 7.200, 10490.678, 436.444, 52820.325 25/02/07,00:54:26,18,07,1, 11.9,1,1, 7.200, 10490.719, 436.440, 52820.348 25/02/07,00:54:26,19,07,1, 11.9,1,1, 7.200, 10490.712, 436.459, 52820.325 25/02/07,00:54:27,00,07,1, 11.9,1,1, 7.199, 10490.711, 436.459, 52820.325 25/02/07,00:54:27,01,07,1, 11.9,1,1, 7.199, 10490.716, 436.454, 52820.343 25/02/07,00:54:27,02,07,1, 11.9,1,1, 7.199, 10490.736, 436.433, 52820.397 25/02/07,00:54:27,03,07,1, 11.9,1,1, 7.199, 10490.709, 436.433, 52820.445 25/02/07,00:54:27,04,07,1, 11.9,1,1, 7.199, 10490.746, 436.399, 52820.091 25/02/07,00:54:27,05,07,1, 11.9,1,1, 7.199, 10490.735, 436.428, 52820.274 25/02/07,00:54:27,06,07,1, 11.9,1,1, 7.199, 10490.709, 436.465, 52820.359 25/02/07,00:54:27,07,07,1, 11.9,1,1, 7.199, 10490.712, 436.425, 52820.226 25/02/07,00:54:27,08,07,1, 11.9,1,1, 7.199, 10490.719, 436.424, 52820.245 25/02/07,00:54:27,09,07,1, 11.9,1,1, 7.199, 10490.735, 436.435, 52820.350 25/02/07,00:54:27,10,07,1, 11.9,1,1, 7.199, 10490.718, 436.430, 52820.324 25/02/07,00:54:27,11,07,1, 11.9,1,1, 7.199, 10490.741, 436.430, 52820.383 25/02/07,00:54:27,12,07,1, 11.9,1,1, 7.199, 10490.732, 436.449, 52820.385 25/02/07,00:54:27,13,07,1, 11.9,1,1, 7.199, 10490.744, 436.422, 52820.329 25/02/07,00:54:27,14,07,1, 11.9,1,1, 7.199, 10490.741, 436.413, 52820.286 25/02/07,00:54:27,15,07,1, 11.9,1,1, 7.199, 10490.739, 436.412, 52820.277 25/02/07,00:54:27,16,07,1, 11.9,1,1, 7.199, 10490.754, 436.450, 52820.319 25/02/07,00:54:27,17,07,1, 11.9,1,1, 7.199, 10490.771, 436.436, 52820.319 25/02/07,00:54:27,18,07,1, 11.9,1,1, 7.199, 10490.742, 436.457, 52820.402 25/02/07,00:54:27,19,07,1, 11.9,1,1, 7.199, 10490.746, 436.438, 52820.337 25/02/07,00:54:28,00,07,1, 11.9,1,1, 7.195, 10490.744, 436.438, 52820.337 25/02/07,00:54:28,01,07,1, 11.9,1,1, 7.195, 10490.784, 436.429, 52820.445 25/02/07,00:54:28,02,07,1, 11.9,1,1, 7.195, 10490.793, 436.426, 52820.380 25/02/07,00:54:28,03,07,1, 11.9,1,1, 7.195, 10490.781, 436.424, 52820.263 25/02/07,00:54:28,04,07,1, 11.9,1,1, 7.195, 10490.780, 436.445, 52820.341 25/02/07,00:54:28,05,07,1, 11.9,1,1, 7.195, 10490.784, 436.412, 52820.322 25/02/07,00:54:28,06,07,1, 11.9,1,1, 7.195, 10490.780, 436.375, 52820.246 25/02/07,00:54:28,07,07,1, 11.9,1,1, 7.195, 10490.775, 436.400, 52820.390 25/02/07,00:54:28,08,07,1, 11.9,1,1, 7.195, 10490.793, 436.404, 52820.361 25/02/07,00:54:28,09,07,1, 11.9,1,1, 7.195, 10490.792, 436.418, 52820.473 25/02/07,00:54:28,10,07,1, 11.9,1,1, 7.195, 10490.817, 436.432, 52820.443 25/02/07,00:54:28,11,07,1, 11.9,1,1, 7.195, 10490.783, 436.420, 52820.374 25/02/07,00:54:28,12,07,1, 11.9,1,1, 7.195, 10490.793, 436.405, 52820.306 25/02/07,00:54:28,13,07,1, 11.9,1,1, 7.195, 10490.805, 436.393, 52820.330 25/02/07,00:54:28,14,07,1, 11.9,1,1, 7.195, 10490.798, 436.430, 52820.360 25/02/07,00:54:28,15,07,1, 11.9,1,1, 7.195, 10490.796, 436.433, 52820.302 25/02/07,00:54:28,16,07,1, 11.9,1,1, 7.195, 10490.792, 436.419, 52820.273 25/02/07,00:54:28,17,07,1, 11.9,1,1, 7.195, 10490.814, 436.401, 52820.302 25/02/07,00:54:28,18,07,1, 11.9,1,1, 7.195, 10490.796, 436.375, 52820.281 25/02/07,00:54:28,19,07,1, 11.9,1,1, 7.195, 10490.833, 436.406, 52820.325 25/02/07,00:54:29,00,07,1, 11.9,1,1, 7.198, 10490.828, 436.406, 52820.325 25/02/07,00:54:29,01,07,1, 11.9,1,1, 7.198, 10490.827, 436.394, 52820.356 25/02/07,00:54:29,02,07,1, 11.9,1,1, 7.198, 10490.818, 436.395, 52820.338 25/02/07,00:54:29,03,07,1, 11.9,1,1, 7.198, 10490.799, 436.366, 52820.254 25/02/07,00:54:29,04,07,1, 11.9,1,1, 7.198, 10490.788, 436.381, 52820.356 25/02/07,00:54:29,05,07,1, 11.9,1,1, 7.198, 10490.812, 436.379, 52820.325 25/02/07,00:54:29,06,07,1, 11.9,1,1, 7.198, 10490.840, 436.393, 52820.345 25/02/07,00:54:29,07,07,1, 11.9,1,1, 7.198, 10490.827, 436.391, 52820.358 25/02/07,00:54:29,08,07,1, 11.9,1,1, 7.198, 10490.829, 436.370, 52820.337 25/02/07,00:54:29,09,07,1, 11.9,1,1, 7.198, 10490.811, 436.378, 52820.280 25/02/07,00:54:29,10,07,1, 11.9,1,1, 7.198, 10490.816, 436.384, 52820.274 25/02/07,00:54:29,11,07,1, 11.9,1,1, 7.198, 10490.826, 436.363, 52820.198 25/02/07,00:54:29,12,07,1, 11.9,1,1, 7.198, 10490.823, 436.392, 52820.296 25/02/07,00:54:29,13,07,1, 11.9,1,1, 7.198, 10490.855, 436.389, 52820.231 25/02/07,00:54:29,14,07,1, 11.9,1,1, 7.198, 10490.851, 436.391, 52820.359 25/02/07,00:54:29,15,07,1, 11.9,1,1, 7.198, 10490.847, 436.357, 52820.331 25/02/07,00:54:29,16,07,1, 11.9,1,1, 7.198, 10490.837, 436.348, 52820.323 25/02/07,00:54:29,17,07,1, 11.9,1,1, 7.198, 10490.826, 436.394, 52820.363 25/02/07,00:54:29,18,07,1, 11.9,1,1, 7.198, 10490.859, 436.396, 52820.342 25/02/07,00:54:29,19,07,1, 11.9,1,1, 7.198, 10490.863, 436.343, 52820.273 25/02/07,00:54:30,00,08,1, 12.0,1,1, 7.197, 10490.861, 436.343, 52820.273 25/02/07,00:54:30,01,08,1, 12.0,1,1, 7.197, 10490.863, 436.367, 52820.314 25/02/07,00:54:30,02,08,1, 12.0,1,1, 7.197, 10490.875, 436.374, 52820.313 25/02/07,00:54:30,03,08,1, 12.0,1,1, 7.197, 10490.880, 436.363, 52820.287 25/02/07,00:54:30,04,08,1, 12.0,1,1, 7.197, 10490.878, 436.359, 52820.298 25/02/07,00:54:30,05,08,1, 12.0,1,1, 7.197, 10490.880, 436.373, 52820.299 25/02/07,00:54:30,06,08,1, 12.0,1,1, 7.197, 10490.858, 436.351, 52820.330 25/02/07,00:54:30,07,08,1, 12.0,1,1, 7.197, 10490.835, 436.367, 52820.271 25/02/07,00:54:30,08,08,1, 12.0,1,1, 7.197, 10490.838, 436.355, 52820.217 25/02/07,00:54:30,09,08,1, 12.0,1,1, 7.197, 10490.863, 436.348, 52820.246 25/02/07,00:54:30,10,08,1, 12.0,1,1, 7.197, 10490.887, 436.329, 52820.217 25/02/07,00:54:30,11,08,1, 12.0,1,1, 7.197, 10490.868, 436.330, 52820.315 25/02/07,00:54:30,12,08,1, 12.0,1,1, 7.197, 10490.884, 436.339, 52820.280 25/02/07,00:54:30,13,08,1, 12.0,1,1, 7.197, 10490.877, 436.330, 52820.371 25/02/07,00:54:30,14,08,1, 12.0,1,1, 7.197, 10490.877, 436.338, 52820.293 25/02/07,00:54:30,15,08,1, 12.0,1,1, 7.197, 10490.883, 436.342, 52820.263 25/02/07,00:54:30,16,08,1, 12.0,1,1, 7.197, 10490.890, 436.360, 52820.259 25/02/07,00:54:30,17,08,1, 12.0,1,1, 7.197, 10490.888, 436.336, 52820.228 25/02/07,00:54:30,18,08,1, 12.0,1,1, 7.197, 10490.891, 436.310, 52820.196 25/02/07,00:54:30,19,08,1, 12.0,1,1, 7.197, 10490.900, 436.317, 52820.222 25/02/07,00:54:31,00,07,1, 12.0,1,1, 7.194, 10490.894, 436.317, 52820.222 25/02/07,00:54:31,01,07,1, 12.0,1,1, 7.194, 10490.901, 436.341, 52820.319 25/02/07,00:54:31,02,07,1, 12.0,1,1, 7.194, 10490.907, 436.322, 52820.263 25/02/07,00:54:31,03,07,1, 12.0,1,1, 7.194, 10490.913, 436.320, 52820.297 25/02/07,00:54:31,04,07,1, 12.0,1,1, 7.194, 10490.902, 436.311, 52820.263 25/02/07,00:54:31,05,07,1, 12.0,1,1, 7.194, 10490.902, 436.288, 52820.220 25/02/07,00:54:31,06,07,1, 12.0,1,1, 7.194, 10490.917, 436.329, 52820.320 25/02/07,00:54:31,07,07,1, 12.0,1,1, 7.194, 10490.917, 436.334, 52820.301 25/02/07,00:54:31,08,07,1, 12.0,1,1, 7.194, 10490.927, 436.314, 52820.243 25/02/07,00:54:31,09,07,1, 12.0,1,1, 7.194, 10490.909, 436.323, 52820.322 25/02/07,00:54:31,10,07,1, 12.0,1,1, 7.194, 10490.915, 436.308, 52820.232 25/02/07,00:54:31,11,07,1, 12.0,1,1, 7.194, 10490.890, 436.322, 52820.183 25/02/07,00:54:31,12,07,1, 12.0,1,1, 7.194, 10490.916, 436.323, 52820.210 25/02/07,00:54:31,13,07,1, 12.0,1,1, 7.194, 10490.936, 436.301, 52820.196 25/02/07,00:54:31,14,07,1, 12.0,1,1, 7.194, 10490.926, 436.300, 52820.182 25/02/07,00:54:31,15,07,1, 12.0,1,1, 7.194, 10490.905, 436.312, 52820.235 25/02/07,00:54:31,16,07,1, 12.0,1,1, 7.194, 10490.918, 436.276, 52820.144 25/02/07,00:54:31,17,07,1, 12.0,1,1, 7.194, 10490.938, 436.294, 52820.272 25/02/07,00:54:31,18,07,1, 12.0,1,1, 7.194, 10490.939, 436.318, 52820.280 25/02/07,00:54:31,19,07,1, 12.0,1,1, 7.194, 10490.913, 436.317, 52820.372 25/02/07,00:54:32,00,07,1, 11.9,1,1, 7.201, 10490.911, 436.317, 52820.372 25/02/07,00:54:32,01,07,1, 11.9,1,1, 7.201, 10490.941, 436.278, 52820.341 25/02/07,00:54:32,02,07,1, 11.9,1,1, 7.201, 10490.940, 436.285, 52820.208 25/02/07,00:54:32,03,07,1, 11.9,1,1, 7.201, 10490.917, 436.293, 52820.245 25/02/07,00:54:32,04,07,1, 11.9,1,1, 7.201, 10490.931, 436.296, 52820.176 25/02/07,00:54:32,05,07,1, 11.9,1,1, 7.201, 10490.914, 436.295, 52820.204 25/02/07,00:54:32,06,07,1, 11.9,1,1, 7.201, 10490.940, 436.297, 52820.218 25/02/07,00:54:32,07,07,1, 11.9,1,1, 7.201, 10490.944, 436.265, 52820.259 25/02/07,00:54:32,08,07,1, 11.9,1,1, 7.201, 10490.944, 436.284, 52820.283 25/02/07,00:54:32,09,07,1, 11.9,1,1, 7.201, 10490.964, 436.292, 52820.304 25/02/07,00:54:32,10,07,1, 11.9,1,1, 7.201, 10490.965, 436.310, 52820.191 25/02/07,00:54:32,11,07,1, 11.9,1,1, 7.201, 10490.940, 436.277, 52820.246 25/02/07,00:54:32,12,07,1, 11.9,1,1, 7.201, 10490.964, 436.290, 52820.229 25/02/07,00:54:32,13,07,1, 11.9,1,1, 7.201, 10490.955, 436.272, 52820.267 25/02/07,00:54:32,14,07,1, 11.9,1,1, 7.201, 10490.956, 436.280, 52820.261 25/02/07,00:54:32,15,07,1, 11.9,1,1, 7.201, 10490.957, 436.300, 52820.239 25/02/07,00:54:32,16,07,1, 11.9,1,1, 7.201, 10490.951, 436.311, 52820.316 25/02/07,00:54:32,17,07,1, 11.9,1,1, 7.201, 10490.962, 436.280, 52820.234 25/02/07,00:54:32,18,07,1, 11.9,1,1, 7.201, 10490.977, 436.278, 52820.255 25/02/07,00:54:32,19,07,1, 11.9,1,1, 7.201, 10490.966, 436.285, 52820.300 25/02/07,00:54:33,00,07,1, 11.9,1,1, 7.197, 10490.961, 436.285, 52820.300 25/02/07,00:54:33,01,07,1, 11.9,1,1, 7.197, 10490.969, 436.317, 52820.210 25/02/07,00:54:33,02,07,1, 11.9,1,1, 7.197, 10490.964, 436.287, 52820.197 25/02/07,00:54:33,03,07,1, 11.9,1,1, 7.197, 10490.978, 436.282, 52820.201 25/02/07,00:54:33,04,07,1, 11.9,1,1, 7.197, 10490.968, 436.274, 52820.262 25/02/07,00:54:33,05,07,1, 11.9,1,1, 7.197, 10490.970, 436.283, 52820.301 25/02/07,00:54:33,06,07,1, 11.9,1,1, 7.197, 10490.984, 436.282, 52820.291 25/02/07,00:54:33,07,07,1, 11.9,1,1, 7.197, 10490.974, 436.288, 52820.255 25/02/07,00:54:33,08,07,1, 11.9,1,1, 7.197, 10490.972, 436.277, 52820.221 25/02/07,00:54:33,09,07,1, 11.9,1,1, 7.197, 10490.982, 436.269, 52820.160 25/02/07,00:54:33,10,07,1, 11.9,1,1, 7.197, 10490.988, 436.259, 52820.133 25/02/07,00:54:33,11,07,1, 11.9,1,1, 7.197, 10490.980, 436.271, 52820.261 25/02/07,00:54:33,12,07,1, 11.9,1,1, 7.197, 10490.998, 436.283, 52820.231 25/02/07,00:54:33,13,07,1, 11.9,1,1, 7.197, 10490.982, 436.245, 52820.199 25/02/07,00:54:33,14,07,1, 11.9,1,1, 7.197, 10490.984, 436.264, 52820.263 25/02/07,00:54:33,15,07,1, 11.9,1,1, 7.197, 10490.982, 436.247, 52820.286 25/02/07,00:54:33,16,07,1, 11.9,1,1, 7.197, 10490.961, 436.277, 52820.299 25/02/07,00:54:33,17,07,1, 11.9,1,1, 7.197, 10490.986, 436.263, 52820.273 25/02/07,00:54:33,18,07,1, 11.9,1,1, 7.197, 10490.987, 436.276, 52820.194 25/02/07,00:54:33,19,07,1, 11.9,1,1, 7.197, 10490.979, 436.286, 52820.258 25/02/07,00:54:34,00,07,1, 11.8,1,1, 7.197, 10490.978, 436.286, 52820.258 25/02/07,00:54:34,01,07,1, 11.8,1,1, 7.197, 10490.992, 436.230, 52820.194 25/02/07,00:54:34,02,07,1, 11.8,1,1, 7.197, 10490.969, 436.254, 52820.241 25/02/07,00:54:34,03,07,1, 11.8,1,1, 7.197, 10490.976, 436.237, 52820.240 25/02/07,00:54:34,04,07,1, 11.8,1,1, 7.197, 10490.976, 436.258, 52820.314 25/02/07,00:54:34,05,07,1, 11.8,1,1, 7.197, 10490.974, 436.259, 52820.272 25/02/07,00:54:34,06,07,1, 11.8,1,1, 7.197, 10491.013, 436.239, 52820.185 25/02/07,00:54:34,07,07,1, 11.8,1,1, 7.197, 10490.984, 436.241, 52820.162 25/02/07,00:54:34,08,07,1, 11.8,1,1, 7.197, 10490.988, 436.234, 52820.157 25/02/07,00:54:34,09,07,1, 11.8,1,1, 7.197, 10490.998, 436.256, 52820.144 25/02/07,00:54:34,10,07,1, 11.8,1,1, 7.197, 10490.984, 436.252, 52820.239 25/02/07,00:54:34,11,07,1, 11.8,1,1, 7.197, 10490.970, 436.255, 52820.301 25/02/07,00:54:34,12,07,1, 11.8,1,1, 7.197, 10490.974, 436.237, 52820.216 25/02/07,00:54:34,13,07,1, 11.8,1,1, 7.197, 10490.967, 436.246, 52820.271 25/02/07,00:54:34,14,07,1, 11.8,1,1, 7.197, 10490.981, 436.250, 52820.239 25/02/07,00:54:34,15,07,1, 11.8,1,1, 7.197, 10490.977, 436.236, 52820.216 25/02/07,00:54:34,16,07,1, 11.8,1,1, 7.197, 10490.994, 436.243, 52820.139 25/02/07,00:54:34,17,07,1, 11.8,1,1, 7.197, 10490.986, 436.257, 52820.138 25/02/07,00:54:34,18,07,1, 11.8,1,1, 7.197, 10491.002, 436.231, 52820.183 25/02/07,00:54:34,19,07,1, 11.8,1,1, 7.197, 10490.997, 436.219, 52820.217 25/02/07,00:54:35,00,07,1, 11.9,1,1, 7.195, 10490.994, 436.219, 52820.217 25/02/07,00:54:35,01,07,1, 11.9,1,1, 7.195, 10491.004, 436.252, 52820.232 25/02/07,00:54:35,02,07,1, 11.9,1,1, 7.195, 10491.003, 436.246, 52820.164 25/02/07,00:54:35,03,07,1, 11.9,1,1, 7.195, 10490.997, 436.248, 52820.168 25/02/07,00:54:35,04,07,1, 11.9,1,1, 7.195, 10491.019, 436.218, 52820.186 25/02/07,00:54:35,05,07,1, 11.9,1,1, 7.195, 10490.998, 436.222, 52820.165 25/02/07,00:54:35,06,07,1, 11.9,1,1, 7.195, 10491.028, 436.211, 52820.066 25/02/07,00:54:35,07,07,1, 11.9,1,1, 7.195, 10491.001, 436.251, 52820.275 25/02/07,00:54:35,08,07,1, 11.9,1,1, 7.195, 10491.029, 436.232, 52820.223 25/02/07,00:54:35,09,07,1, 11.9,1,1, 7.195, 10490.999, 436.237, 52820.216 25/02/07,00:54:35,10,07,1, 11.9,1,1, 7.195, 10490.994, 436.213, 52820.270 25/02/07,00:54:35,11,07,1, 11.9,1,1, 7.195, 10491.026, 436.185, 52820.204 25/02/07,00:54:35,12,07,1, 11.9,1,1, 7.195, 10491.031, 436.232, 52820.225 25/02/07,00:54:35,13,07,1, 11.9,1,1, 7.195, 10491.022, 436.236, 52820.161 25/02/07,00:54:35,14,07,1, 11.9,1,1, 7.195, 10491.033, 436.193, 52820.165 25/02/07,00:54:35,15,07,1, 11.9,1,1, 7.195, 10491.004, 436.213, 52820.171 25/02/07,00:54:35,16,07,1, 11.9,1,1, 7.195, 10491.028, 436.196, 52820.219 25/02/07,00:54:35,17,07,1, 11.9,1,1, 7.195, 10491.026, 436.216, 52820.265 25/02/07,00:54:35,18,07,1, 11.9,1,1, 7.195, 10491.037, 436.235, 52820.267 25/02/07,00:54:35,19,07,1, 11.9,1,1, 7.195, 10491.051, 436.224, 52820.252 25/02/07,00:54:36,00,07,1, 11.9,1,1, 7.198, 10491.045, 436.224, 52820.252 25/02/07,00:54:36,01,07,1, 11.9,1,1, 7.198, 10491.039, 436.187, 52820.181 25/02/07,00:54:36,02,07,1, 11.9,1,1, 7.198, 10491.035, 436.188, 52820.127 25/02/07,00:54:36,03,07,1, 11.9,1,1, 7.198, 10491.031, 436.217, 52820.093 25/02/07,00:54:36,04,07,1, 11.9,1,1, 7.198, 10491.035, 436.206, 52820.239 25/02/07,00:54:36,05,07,1, 11.9,1,1, 7.198, 10491.033, 436.185, 52820.164 25/02/07,00:54:36,06,07,1, 11.9,1,1, 7.198, 10491.033, 436.164, 52820.214 25/02/07,00:54:36,07,07,1, 11.9,1,1, 7.198, 10491.040, 436.188, 52820.235 25/02/07,00:54:36,08,07,1, 11.9,1,1, 7.198, 10491.002, 436.194, 52820.178 25/02/07,00:54:36,09,07,1, 11.9,1,1, 7.198, 10491.048, 436.180, 52820.121 25/02/07,00:54:36,10,07,1, 11.9,1,1, 7.198, 10491.029, 436.199, 52820.153 25/02/07,00:54:36,11,07,1, 11.9,1,1, 7.198, 10491.050, 436.203, 52820.113 25/02/07,00:54:36,12,07,1, 11.9,1,1, 7.198, 10491.011, 436.179, 52820.207 25/02/07,00:54:36,13,07,1, 11.9,1,1, 7.198, 10491.023, 436.178, 52820.120 25/02/07,00:54:36,14,07,1, 11.9,1,1, 7.198, 10491.033, 436.170, 52820.109 25/02/07,00:54:36,15,07,1, 11.9,1,1, 7.198, 10491.049, 436.206, 52820.268 25/02/07,00:54:36,16,07,1, 11.9,1,1, 7.198, 10491.035, 436.199, 52820.233 25/02/07,00:54:36,17,07,1, 11.9,1,1, 7.198, 10491.017, 436.166, 52820.209 25/02/07,00:54:36,18,07,1, 11.9,1,1, 7.198, 10491.036, 436.185, 52820.199 25/02/07,00:54:36,19,07,1, 11.9,1,1, 7.198, 10491.036, 436.148, 52820.134 25/02/07,00:54:37,00,06,1, 11.9,1,1, 7.200, 10491.028, 436.148, 52820.134 25/02/07,00:54:37,01,06,1, 11.9,1,1, 7.200, 10491.058, 436.155, 52820.087 25/02/07,00:54:37,02,06,1, 11.9,1,1, 7.200, 10491.041, 436.176, 52820.112 25/02/07,00:54:37,03,06,1, 11.9,1,1, 7.200, 10491.026, 436.171, 52820.197 25/02/07,00:54:37,04,06,1, 11.9,1,1, 7.200, 10491.026, 436.172, 52820.223 25/02/07,00:54:37,05,06,1, 11.9,1,1, 7.200, 10491.018, 436.163, 52820.189 25/02/07,00:54:37,06,06,1, 11.9,1,1, 7.200, 10491.025, 436.178, 52820.210 25/02/07,00:54:37,07,06,1, 11.9,1,1, 7.200, 10491.035, 436.180, 52820.169 25/02/07,00:54:37,08,06,1, 11.9,1,1, 7.200, 10491.037, 436.166, 52820.124 25/02/07,00:54:37,09,06,1, 11.9,1,1, 7.200, 10491.053, 436.175, 52820.113 25/02/07,00:54:37,10,06,1, 11.9,1,1, 7.200, 10491.038, 436.147, 52820.118 25/02/07,00:54:37,11,06,1, 11.9,1,1, 7.200, 10491.049, 436.138, 52820.143 25/02/07,00:54:37,12,06,1, 11.9,1,1, 7.200, 10491.034, 436.158, 52820.175 25/02/07,00:54:37,13,06,1, 11.9,1,1, 7.200, 10491.047, 436.171, 52820.170 25/02/07,00:54:37,14,06,1, 11.9,1,1, 7.200, 10491.072, 436.170, 52820.141 25/02/07,00:54:37,15,06,1, 11.9,1,1, 7.200, 10491.040, 436.137, 52820.130 25/02/07,00:54:37,16,06,1, 11.9,1,1, 7.200, 10491.064, 436.120, 52819.930 25/02/07,00:54:37,17,06,1, 11.9,1,1, 7.200, 10491.028, 436.145, 52820.039 25/02/07,00:54:37,18,06,1, 11.9,1,1, 7.200, 10491.060, 436.147, 52820.113 25/02/07,00:54:37,19,06,1, 11.9,1,1, 7.200, 10491.044, 436.140, 52820.105 25/02/07,00:54:38,00,06,1, 12.0,1,1, 7.198, 10491.036, 436.140, 52820.105 25/02/07,00:54:38,01,06,1, 12.0,1,1, 7.198, 10491.055, 436.140, 52820.187 25/02/07,00:54:38,02,06,1, 12.0,1,1, 7.198, 10491.042, 436.134, 52820.183 25/02/07,00:54:38,03,06,1, 12.0,1,1, 7.198, 10491.062, 436.141, 52820.161 25/02/07,00:54:38,04,06,1, 12.0,1,1, 7.198, 10491.069, 436.135, 52820.127 25/02/07,00:54:38,05,06,1, 12.0,1,1, 7.198, 10491.069, 436.136, 52820.092 25/02/07,00:54:38,06,06,1, 12.0,1,1, 7.198, 10491.090, 436.117, 52820.115 25/02/07,00:54:38,07,06,1, 12.0,1,1, 7.198, 10491.047, 436.114, 52820.055 25/02/07,00:54:38,08,06,1, 12.0,1,1, 7.198, 10491.063, 436.125, 52820.092 25/02/07,00:54:38,09,06,1, 12.0,1,1, 7.198, 10491.057, 436.167, 52820.130 25/02/07,00:54:38,10,06,1, 12.0,1,1, 7.198, 10491.074, 436.127, 52820.157 25/02/07,00:54:38,11,06,1, 12.0,1,1, 7.198, 10491.051, 436.141, 52820.148 25/02/07,00:54:38,12,06,1, 12.0,1,1, 7.198, 10491.046, 436.109, 52820.145 25/02/07,00:54:38,13,06,1, 12.0,1,1, 7.198, 10491.057, 436.109, 52820.090 25/02/07,00:54:38,14,06,1, 12.0,1,1, 7.198, 10491.064, 436.106, 52820.107 25/02/07,00:54:38,15,06,1, 12.0,1,1, 7.198, 10491.052, 436.115, 52820.152 25/02/07,00:54:38,16,06,1, 12.0,1,1, 7.198, 10491.040, 436.109, 52820.121 25/02/07,00:54:38,17,06,1, 12.0,1,1, 7.198, 10491.062, 436.092, 52820.109 25/02/07,00:54:38,18,06,1, 12.0,1,1, 7.198, 10491.055, 436.087, 52820.132 25/02/07,00:54:38,19,06,1, 12.0,1,1, 7.198, 10491.069, 436.096, 52820.090 25/02/07,00:54:39,00,07,1, 12.0,1,1, 7.199, 10491.061, 436.096, 52820.090 25/02/07,00:54:39,01,07,1, 12.0,1,1, 7.199, 10491.075, 436.104, 52820.176 25/02/07,00:54:39,02,07,1, 12.0,1,1, 7.199, 10491.085, 436.100, 52820.135 25/02/07,00:54:39,03,07,1, 12.0,1,1, 7.199, 10491.068, 436.095, 52820.109 25/02/07,00:54:39,04,07,1, 12.0,1,1, 7.199, 10491.087, 436.090, 52820.103 25/02/07,00:54:39,05,07,1, 12.0,1,1, 7.199, 10491.071, 436.114, 52820.071 25/02/07,00:54:39,06,07,1, 12.0,1,1, 7.199, 10491.073, 436.102, 52820.146 25/02/07,00:54:39,07,07,1, 12.0,1,1, 7.199, 10491.071, 436.108, 52820.202 25/02/07,00:54:39,08,07,1, 12.0,1,1, 7.199, 10491.061, 436.118, 52820.229 25/02/07,00:54:39,09,07,1, 12.0,1,1, 7.199, 10491.080, 436.098, 52820.207 25/02/07,00:54:39,10,07,1, 12.0,1,1, 7.199, 10491.067, 436.108, 52820.184 25/02/07,00:54:39,11,07,1, 12.0,1,1, 7.199, 10491.066, 436.134, 52820.080 25/02/07,00:54:39,12,07,1, 12.0,1,1, 7.199, 10491.069, 436.129, 52820.113 25/02/07,00:54:39,13,07,1, 12.0,1,1, 7.199, 10491.056, 436.094, 52820.087 25/02/07,00:54:39,14,07,1, 12.0,1,1, 7.199, 10491.061, 436.107, 52820.144 25/02/07,00:54:39,15,07,1, 12.0,1,1, 7.199, 10491.070, 436.106, 52820.075 25/02/07,00:54:39,16,07,1, 12.0,1,1, 7.199, 10491.055, 436.091, 52820.122 25/02/07,00:54:39,17,07,1, 12.0,1,1, 7.199, 10491.068, 436.110, 52820.244 25/02/07,00:54:39,18,07,1, 12.0,1,1, 7.199, 10491.092, 436.124, 52820.188 25/02/07,00:54:39,19,07,1, 12.0,1,1, 7.199, 10491.073, 436.115, 52820.159 25/02/07,00:54:40,00,07,1, 11.9,1,1, 7.200, 10491.070, 436.115, 52820.159 25/02/07,00:54:40,01,07,1, 11.9,1,1, 7.200, 10491.099, 436.059, 52820.099 25/02/07,00:54:40,02,07,1, 11.9,1,1, 7.200, 10491.065, 436.096, 52820.135 25/02/07,00:54:40,03,07,1, 11.9,1,1, 7.200, 10491.106, 436.099, 52820.121 25/02/07,00:54:40,04,07,1, 11.9,1,1, 7.200, 10491.058, 436.119, 52820.154 25/02/07,00:54:40,05,07,1, 11.9,1,1, 7.200, 10491.053, 436.081, 52820.178 25/02/07,00:54:40,06,07,1, 11.9,1,1, 7.200, 10491.063, 436.094, 52820.159 25/02/07,00:54:40,07,07,1, 11.9,1,1, 7.200, 10491.076, 436.056, 52820.153 25/02/07,00:54:40,08,07,1, 11.9,1,1, 7.200, 10491.070, 436.036, 52820.061 25/02/07,00:54:40,09,07,1, 11.9,1,1, 7.200, 10491.084, 436.088, 52820.120 25/02/07,00:54:40,10,07,1, 11.9,1,1, 7.200, 10491.080, 436.082, 52820.089 25/02/07,00:54:40,11,07,1, 11.9,1,1, 7.200, 10491.094, 436.052, 52820.068 25/02/07,00:54:40,12,07,1, 11.9,1,1, 7.200, 10491.091, 436.053, 52820.060 25/02/07,00:54:40,13,07,1, 11.9,1,1, 7.200, 10491.091, 436.074, 52820.123 25/02/07,00:54:40,14,07,1, 11.9,1,1, 7.200, 10491.084, 436.064, 52820.202 25/02/07,00:54:40,15,07,1, 11.9,1,1, 7.200, 10491.091, 436.077, 52820.151 25/02/07,00:54:40,16,07,1, 11.9,1,1, 7.200, 10491.091, 436.047, 52820.119 25/02/07,00:54:40,17,07,1, 11.9,1,1, 7.200, 10491.116, 436.052, 52820.102 25/02/07,00:54:40,18,07,1, 11.9,1,1, 7.200, 10491.090, 436.044, 52820.066 25/02/07,00:54:40,19,07,1, 11.9,1,1, 7.200, 10491.106, 436.012, 52820.033 25/02/07,00:54:41,00,08,1, 11.9,1,1, 7.199, 10491.103, 436.012, 52820.033 25/02/07,00:54:41,01,08,1, 11.9,1,1, 7.199, 10491.089, 436.067, 52820.073 25/02/07,00:54:41,02,08,1, 11.9,1,1, 7.199, 10491.086, 436.040, 52820.148 25/02/07,00:54:41,03,08,1, 11.9,1,1, 7.199, 10491.061, 436.029, 52820.119 25/02/07,00:54:41,04,08,1, 11.9,1,1, 7.199, 10491.083, 436.007, 52820.121 25/02/07,00:54:41,05,08,1, 11.9,1,1, 7.199, 10491.090, 436.059, 52820.117 25/02/07,00:54:41,06,08,1, 11.9,1,1, 7.199, 10491.120, 436.065, 52820.082 25/02/07,00:54:41,07,08,1, 11.9,1,1, 7.199, 10491.110, 436.053, 52820.045 25/02/07,00:54:41,08,08,1, 11.9,1,1, 7.199, 10491.090, 436.047, 52820.127 25/02/07,00:54:41,09,08,1, 11.9,1,1, 7.199, 10491.108, 436.029, 52820.099 25/02/07,00:54:41,10,08,1, 11.9,1,1, 7.199, 10491.125, 436.044, 52820.053 25/02/07,00:54:41,11,08,1, 11.9,1,1, 7.199, 10491.122, 436.030, 52820.036 25/02/07,00:54:41,12,08,1, 11.9,1,1, 7.199, 10491.108, 436.083, 52820.075 25/02/07,00:54:41,13,08,1, 11.9,1,1, 7.199, 10491.118, 436.070, 52820.090 25/02/07,00:54:41,14,08,1, 11.9,1,1, 7.199, 10491.128, 436.039, 52820.111 25/02/07,00:54:41,15,08,1, 11.9,1,1, 7.199, 10491.100, 436.040, 52820.053 25/02/07,00:54:41,16,08,1, 11.9,1,1, 7.199, 10491.103, 436.053, 52820.046 25/02/07,00:54:41,17,08,1, 11.9,1,1, 7.199, 10491.128, 436.064, 52820.084 25/02/07,00:54:41,18,08,1, 11.9,1,1, 7.199, 10491.124, 436.056, 52820.051 25/02/07,00:54:41,19,08,1, 11.9,1,1, 7.199, 10491.124, 436.050, 52820.108 25/02/07,00:54:42,00,07,1, 11.9,1,1, 7.196, 10491.120, 436.050, 52820.108 25/02/07,00:54:42,01,07,1, 11.9,1,1, 7.196, 10491.126, 436.046, 52820.154 25/02/07,00:54:42,02,07,1, 11.9,1,1, 7.196, 10491.133, 436.057, 52820.120 25/02/07,00:54:42,03,07,1, 11.9,1,1, 7.196, 10491.114, 436.029, 52820.120 25/02/07,00:54:42,04,07,1, 11.9,1,1, 7.196, 10491.116, 436.036, 52820.084 25/02/07,00:54:42,05,07,1, 11.9,1,1, 7.196, 10491.125, 436.027, 52820.001 25/02/07,00:54:42,06,07,1, 11.9,1,1, 7.196, 10491.132, 436.024, 52820.014 25/02/07,00:54:42,07,07,1, 11.9,1,1, 7.196, 10491.128, 436.042, 52820.067 25/02/07,00:54:42,08,07,1, 11.9,1,1, 7.196, 10491.136, 436.039, 52820.096 25/02/07,00:54:42,09,07,1, 11.9,1,1, 7.196, 10491.127, 436.065, 52820.126 25/02/07,00:54:42,10,07,1, 11.9,1,1, 7.196, 10491.112, 436.042, 52820.110 25/02/07,00:54:42,11,07,1, 11.9,1,1, 7.196, 10491.104, 436.046, 52820.072 25/02/07,00:54:42,12,07,1, 11.9,1,1, 7.196, 10491.123, 436.035, 52820.063 25/02/07,00:54:42,13,07,1, 11.9,1,1, 7.196, 10491.118, 436.030, 52820.080 25/02/07,00:54:42,14,07,1, 11.9,1,1, 7.196, 10491.108, 436.028, 52820.078 25/02/07,00:54:42,15,07,1, 11.9,1,1, 7.196, 10491.138, 436.017, 52820.081 25/02/07,00:54:42,16,07,1, 11.9,1,1, 7.196, 10491.149, 436.035, 52820.063 25/02/07,00:54:42,17,07,1, 11.9,1,1, 7.196, 10491.115, 436.008, 52820.061 25/02/07,00:54:42,18,07,1, 11.9,1,1, 7.196, 10491.101, 436.014, 52820.087 25/02/07,00:54:42,19,07,1, 11.9,1,1, 7.196, 10491.128, 436.035, 52820.107 25/02/07,00:54:43,00,07,1, 11.9,1,1, 7.198, 10491.128, 436.035, 52820.107 25/02/07,00:54:43,01,07,1, 11.9,1,1, 7.198, 10491.125, 436.022, 52820.078 25/02/07,00:54:43,02,07,1, 11.9,1,1, 7.198, 10491.139, 436.011, 52819.976 25/02/07,00:54:43,03,07,1, 11.9,1,1, 7.198, 10491.105, 436.009, 52820.034 25/02/07,00:54:43,04,07,1, 11.9,1,1, 7.198, 10491.123, 436.020, 52820.017 25/02/07,00:54:43,05,07,1, 11.9,1,1, 7.198, 10491.136, 436.008, 52820.081 25/02/07,00:54:43,06,07,1, 11.9,1,1, 7.198, 10491.115, 436.032, 52820.114 25/02/07,00:54:43,07,07,1, 11.9,1,1, 7.198, 10491.127, 436.017, 52820.137 25/02/07,00:54:43,08,07,1, 11.9,1,1, 7.198, 10491.103, 435.991, 52820.099 25/02/07,00:54:43,09,07,1, 11.9,1,1, 7.198, 10491.106, 435.985, 52820.094 25/02/07,00:54:43,10,07,1, 11.9,1,1, 7.198, 10491.117, 436.000, 52820.080 25/02/07,00:54:43,11,07,1, 11.9,1,1, 7.198, 10491.134, 436.027, 52820.049 25/02/07,00:54:43,12,07,1, 11.9,1,1, 7.198, 10491.103, 436.012, 52820.027 25/02/07,00:54:43,13,07,1, 11.9,1,1, 7.198, 10491.120, 435.977, 52820.036 25/02/07,00:54:43,14,07,1, 11.9,1,1, 7.198, 10491.123, 435.992, 52820.063 25/02/07,00:54:43,15,07,1, 11.9,1,1, 7.198, 10491.127, 435.984, 52820.075 25/02/07,00:54:43,16,07,1, 11.9,1,1, 7.198, 10491.121, 435.996, 52820.084 25/02/07,00:54:43,17,07,1, 11.9,1,1, 7.198, 10491.132, 435.997, 52820.075 25/02/07,00:54:43,18,07,1, 11.9,1,1, 7.198, 10491.137, 436.021, 52820.121 25/02/07,00:54:43,19,07,1, 11.9,1,1, 7.198, 10491.117, 435.983, 52820.129 25/02/07,00:54:44,00,07,1, 12.0,1,1, 7.200, 10491.111, 435.983, 52820.129 25/02/07,00:54:44,01,07,1, 12.0,1,1, 7.200, 10491.138, 436.001, 52820.045 25/02/07,00:54:44,02,07,1, 12.0,1,1, 7.200, 10491.156, 435.992, 52820.065 25/02/07,00:54:44,03,07,1, 12.0,1,1, 7.200, 10491.074, 436.008, 52820.073 25/02/07,00:54:44,04,07,1, 12.0,1,1, 7.200, 10491.109, 435.974, 52820.080 25/02/07,00:54:44,05,07,1, 12.0,1,1, 7.200, 10491.107, 435.982, 52820.068 25/02/07,00:54:44,06,07,1, 12.0,1,1, 7.200, 10491.097, 435.990, 52820.096 25/02/07,00:54:44,07,07,1, 12.0,1,1, 7.200, 10491.098, 435.983, 52820.081 25/02/07,00:54:44,08,07,1, 12.0,1,1, 7.200, 10491.116, 435.966, 52820.014 25/02/07,00:54:44,09,07,1, 12.0,1,1, 7.200, 10491.113, 435.943, 52819.987 25/02/07,00:54:44,10,07,1, 12.0,1,1, 7.200, 10491.097, 435.954, 52819.990 25/02/07,00:54:44,11,07,1, 12.0,1,1, 7.200, 10491.112, 435.976, 52819.974 25/02/07,00:54:44,12,07,1, 12.0,1,1, 7.200, 10491.118, 435.964, 52820.061 25/02/07,00:54:44,13,07,1, 12.0,1,1, 7.200, 10491.129, 436.003, 52820.153 25/02/07,00:54:44,14,07,1, 12.0,1,1, 7.200, 10491.118, 435.977, 52820.054 25/02/07,00:54:44,15,07,1, 12.0,1,1, 7.200, 10491.100, 435.947, 52820.067 25/02/07,00:54:44,16,07,1, 12.0,1,1, 7.200, 10491.119, 435.965, 52820.109 25/02/07,00:54:44,17,07,1, 12.0,1,1, 7.200, 10491.112, 435.961, 52820.033 25/02/07,00:54:44,18,07,1, 12.0,1,1, 7.200, 10491.103, 435.972, 52819.960 25/02/07,00:54:44,19,07,1, 12.0,1,1, 7.200, 10491.118, 435.947, 52819.958 25/02/07,00:54:45,00,08,1, 11.9,1,1, 7.196, 10491.111, 435.947, 52819.958 25/02/07,00:54:45,01,08,1, 11.9,1,1, 7.196, 10491.113, 435.965, 52820.014 25/02/07,00:54:45,02,08,1, 11.9,1,1, 7.196, 10491.108, 435.971, 52820.040 25/02/07,00:54:45,03,08,1, 11.9,1,1, 7.196, 10491.120, 435.934, 52820.026 25/02/07,00:54:45,04,08,1, 11.9,1,1, 7.196, 10491.116, 435.946, 52820.037 25/02/07,00:54:45,05,08,1, 11.9,1,1, 7.196, 10491.103, 435.979, 52820.019 25/02/07,00:54:45,06,08,1, 11.9,1,1, 7.196, 10491.098, 435.965, 52820.012 25/02/07,00:54:45,07,08,1, 11.9,1,1, 7.196, 10491.115, 435.951, 52820.032 25/02/07,00:54:45,08,08,1, 11.9,1,1, 7.196, 10491.128, 435.966, 52819.998 25/02/07,00:54:45,09,08,1, 11.9,1,1, 7.196, 10491.146, 435.967, 52819.995 25/02/07,00:54:45,10,08,1, 11.9,1,1, 7.196, 10491.121, 435.958, 52820.047 25/02/07,00:54:45,11,08,1, 11.9,1,1, 7.196, 10491.115, 435.956, 52820.021 25/02/07,00:54:45,12,08,1, 11.9,1,1, 7.196, 10491.138, 435.961, 52820.006 25/02/07,00:54:45,13,08,1, 11.9,1,1, 7.196, 10491.125, 435.942, 52820.020 25/02/07,00:54:45,14,08,1, 11.9,1,1, 7.196, 10491.125, 435.954, 52819.956 25/02/07,00:54:45,15,08,1, 11.9,1,1, 7.196, 10491.131, 435.949, 52819.970 25/02/07,00:54:45,16,08,1, 11.9,1,1, 7.196, 10491.141, 435.940, 52819.950 25/02/07,00:54:45,17,08,1, 11.9,1,1, 7.196, 10491.126, 435.948, 52819.983 25/02/07,00:54:45,18,08,1, 11.9,1,1, 7.196, 10491.129, 435.957, 52819.995 25/02/07,00:54:45,19,08,1, 11.9,1,1, 7.196, 10491.140, 435.954, 52820.049 25/02/07,00:54:46,00,07,1, 11.9,1,1, 7.197, 10491.136, 435.954, 52820.049 25/02/07,00:54:46,01,07,1, 11.9,1,1, 7.197, 10491.139, 435.945, 52820.048 25/02/07,00:54:46,02,07,1, 11.9,1,1, 7.197, 10491.129, 435.945, 52820.028 25/02/07,00:54:46,03,07,1, 11.9,1,1, 7.197, 10491.144, 435.938, 52820.010 25/02/07,00:54:46,04,07,1, 11.9,1,1, 7.197, 10491.142, 435.936, 52820.006 25/02/07,00:54:46,05,07,1, 11.9,1,1, 7.197, 10491.139, 435.948, 52820.026 25/02/07,00:54:46,06,07,1, 11.9,1,1, 7.197, 10491.120, 435.936, 52819.959 25/02/07,00:54:46,07,07,1, 11.9,1,1, 7.197, 10491.126, 435.918, 52819.997 25/02/07,00:54:46,08,07,1, 11.9,1,1, 7.197, 10491.129, 435.954, 52820.035 25/02/07,00:54:46,09,07,1, 11.9,1,1, 7.197, 10491.104, 435.943, 52819.906 25/02/07,00:54:46,10,07,1, 11.9,1,1, 7.197, 10491.175, 435.927, 52820.008 25/02/07,00:54:46,11,07,1, 11.9,1,1, 7.197, 10491.123, 435.933, 52820.010 25/02/07,00:54:46,12,07,1, 11.9,1,1, 7.197, 10491.144, 435.939, 52819.989 25/02/07,00:54:46,13,07,1, 11.9,1,1, 7.197, 10491.126, 435.941, 52820.014 25/02/07,00:54:46,14,07,1, 11.9,1,1, 7.197, 10491.122, 435.906, 52819.950 25/02/07,00:54:46,15,07,1, 11.9,1,1, 7.197, 10491.110, 435.934, 52819.968 25/02/07,00:54:46,16,07,1, 11.9,1,1, 7.197, 10491.148, 435.945, 52820.024 25/02/07,00:54:46,17,07,1, 11.9,1,1, 7.197, 10491.127, 435.947, 52820.073 25/02/07,00:54:46,18,07,1, 11.9,1,1, 7.197, 10491.114, 435.932, 52820.036 25/02/07,00:54:46,19,07,1, 11.9,1,1, 7.197, 10491.119, 435.910, 52820.038 25/02/07,00:54:47,00,07,1, 12.0,1,1, 7.196, 10491.111, 435.910, 52820.038 25/02/07,00:54:47,01,07,1, 12.0,1,1, 7.196, 10491.122, 435.931, 52819.977 25/02/07,00:54:47,02,07,1, 12.0,1,1, 7.196, 10491.123, 435.918, 52819.958 25/02/07,00:54:47,03,07,1, 12.0,1,1, 7.196, 10491.113, 435.939, 52819.982 25/02/07,00:54:47,04,07,1, 12.0,1,1, 7.196, 10491.119, 435.932, 52820.042 25/02/07,00:54:47,05,07,1, 12.0,1,1, 7.196, 10491.118, 435.931, 52820.056 25/02/07,00:54:47,06,07,1, 12.0,1,1, 7.196, 10491.128, 435.919, 52820.059 25/02/07,00:54:47,07,07,1, 12.0,1,1, 7.196, 10491.101, 435.943, 52820.063 25/02/07,00:54:47,08,07,1, 12.0,1,1, 7.196, 10491.104, 435.937, 52820.050 25/02/07,00:54:47,09,07,1, 12.0,1,1, 7.196, 10491.098, 435.900, 52819.993 25/02/07,00:54:47,10,07,1, 12.0,1,1, 7.196, 10491.119, 435.909, 52819.947 25/02/07,00:54:47,11,07,1, 12.0,1,1, 7.196, 10491.122, 435.917, 52819.979 25/02/07,00:54:47,12,07,1, 12.0,1,1, 7.196, 10491.115, 435.918, 52819.995 25/02/07,00:54:47,13,07,1, 12.0,1,1, 7.196, 10491.117, 435.911, 52820.002 25/02/07,00:54:47,14,07,1, 12.0,1,1, 7.196, 10491.138, 435.886, 52820.051 25/02/07,00:54:47,15,07,1, 12.0,1,1, 7.196, 10491.127, 435.898, 52820.026 25/02/07,00:54:47,16,07,1, 12.0,1,1, 7.196, 10491.109, 435.917, 52820.077 25/02/07,00:54:47,17,07,1, 12.0,1,1, 7.196, 10491.104, 435.935, 52820.008 25/02/07,00:54:47,18,07,1, 12.0,1,1, 7.196, 10491.115, 435.920, 52820.065 25/02/07,00:54:47,19,07,1, 12.0,1,1, 7.196, 10491.090, 435.906, 52820.010 25/02/07,00:54:48,00,08,1, 12.0,1,1, 7.199, 10491.086, 435.906, 52820.010 25/02/07,00:54:48,01,08,1, 12.0,1,1, 7.199, 10491.081, 435.902, 52820.034 25/02/07,00:54:48,02,08,1, 12.0,1,1, 7.199, 10491.130, 435.910, 52819.965 25/02/07,00:54:48,03,08,1, 12.0,1,1, 7.199, 10491.109, 435.913, 52820.065 25/02/07,00:54:48,04,08,1, 12.0,1,1, 7.199, 10491.103, 435.904, 52820.045 25/02/07,00:54:48,05,08,1, 12.0,1,1, 7.199, 10491.119, 435.921, 52819.971 25/02/07,00:54:48,06,08,1, 12.0,1,1, 7.199, 10491.104, 435.890, 52819.964 25/02/07,00:54:48,07,08,1, 12.0,1,1, 7.199, 10491.089, 435.889, 52819.909 25/02/07,00:54:48,08,08,1, 12.0,1,1, 7.199, 10491.105, 435.894, 52819.911 25/02/07,00:54:48,09,08,1, 12.0,1,1, 7.199, 10491.095, 435.923, 52819.966 25/02/07,00:54:48,10,08,1, 12.0,1,1, 7.199, 10491.096, 435.895, 52819.929 25/02/07,00:54:48,11,08,1, 12.0,1,1, 7.199, 10491.084, 435.883, 52820.002 25/02/07,00:54:48,12,08,1, 12.0,1,1, 7.199, 10491.090, 435.910, 52820.018 25/02/07,00:54:48,13,08,1, 12.0,1,1, 7.199, 10491.118, 435.906, 52820.012 25/02/07,00:54:48,14,08,1, 12.0,1,1, 7.199, 10491.107, 435.928, 52820.008 25/02/07,00:54:48,15,08,1, 12.0,1,1, 7.199, 10491.103, 435.931, 52819.990 25/02/07,00:54:48,16,08,1, 12.0,1,1, 7.199, 10491.112, 435.907, 52819.955 25/02/07,00:54:48,17,08,1, 12.0,1,1, 7.199, 10491.088, 435.870, 52819.946 25/02/07,00:54:48,18,08,1, 12.0,1,1, 7.199, 10491.107, 435.897, 52819.976 25/02/07,00:54:48,19,08,1, 12.0,1,1, 7.199, 10491.111, 435.894, 52819.941 25/02/07,00:54:49,00,08,1, 11.9,1,1, 7.196, 10491.103, 435.894, 52819.941 25/02/07,00:54:49,01,08,1, 11.9,1,1, 7.196, 10491.087, 435.884, 52819.971 25/02/07,00:54:49,02,08,1, 11.9,1,1, 7.196, 10491.092, 435.923, 52819.992 25/02/07,00:54:49,03,08,1, 11.9,1,1, 7.196, 10491.113, 435.897, 52820.026 25/02/07,00:54:49,04,08,1, 11.9,1,1, 7.196, 10491.101, 435.895, 52819.988 25/02/07,00:54:49,05,08,1, 11.9,1,1, 7.196, 10491.094, 435.897, 52819.974 25/02/07,00:54:49,06,08,1, 11.9,1,1, 7.196, 10491.092, 435.905, 52819.940 25/02/07,00:54:49,07,08,1, 11.9,1,1, 7.196, 10491.096, 435.882, 52819.920 25/02/07,00:54:49,08,08,1, 11.9,1,1, 7.196, 10491.074, 435.898, 52819.919 25/02/07,00:54:49,09,08,1, 11.9,1,1, 7.196, 10491.085, 435.903, 52819.996 25/02/07,00:54:49,10,08,1, 11.9,1,1, 7.196, 10491.058, 435.925, 52820.016 25/02/07,00:54:49,11,08,1, 11.9,1,1, 7.196, 10491.072, 435.911, 52820.012 25/02/07,00:54:49,12,08,1, 11.9,1,1, 7.196, 10491.069, 435.900, 52819.978 25/02/07,00:54:49,13,08,1, 11.9,1,1, 7.196, 10491.076, 435.880, 52819.906 25/02/07,00:54:49,14,08,1, 11.9,1,1, 7.196, 10491.075, 435.873, 52819.868 25/02/07,00:54:49,15,08,1, 11.9,1,1, 7.196, 10491.054, 435.868, 52819.904 25/02/07,00:54:49,16,08,1, 11.9,1,1, 7.196, 10491.055, 435.896, 52819.957 25/02/07,00:54:49,17,08,1, 11.9,1,1, 7.196, 10491.075, 435.903, 52819.972 25/02/07,00:54:49,18,08,1, 11.9,1,1, 7.196, 10491.052, 435.919, 52820.021 25/02/07,00:54:49,19,08,1, 11.9,1,1, 7.196, 10491.058, 435.888, 52819.988 25/02/07,00:54:50,00,08,1, 11.9,1,1, 7.196, 10491.053, 435.888, 52819.988 25/02/07,00:54:50,01,08,1, 11.9,1,1, 7.196, 10491.095, 435.915, 52820.124 25/02/07,00:54:50,02,08,1, 11.9,1,1, 7.196, 10491.038, 435.915, 52819.925 25/02/07,00:54:50,03,08,1, 11.9,1,1, 7.196, 10491.028, 435.897, 52819.976 25/02/07,00:54:50,04,08,1, 11.9,1,1, 7.196, 10491.018, 435.902, 52819.976 25/02/07,00:54:50,05,08,1, 11.9,1,1, 7.196, 10491.048, 435.892, 52819.954 25/02/07,00:54:50,06,08,1, 11.9,1,1, 7.196, 10491.019, 435.912, 52819.918 25/02/07,00:54:50,07,08,1, 11.9,1,1, 7.196, 10491.064, 435.913, 52819.944 25/02/07,00:54:50,08,08,1, 11.9,1,1, 7.196, 10491.042, 435.899, 52819.921 25/02/07,00:54:50,09,08,1, 11.9,1,1, 7.196, 10491.051, 435.920, 52819.972 25/02/07,00:54:50,10,08,1, 11.9,1,1, 7.196, 10491.049, 435.899, 52819.955 25/02/07,00:54:50,11,08,1, 11.9,1,1, 7.196, 10491.027, 435.874, 52819.945 25/02/07,00:54:50,12,08,1, 11.9,1,1, 7.196, 10491.054, 435.915, 52819.858 25/02/07,00:54:50,13,08,1, 11.9,1,1, 7.196, 10491.039, 435.930, 52819.889 25/02/07,00:54:50,14,08,1, 11.9,1,1, 7.196, 10491.042, 435.905, 52819.923 25/02/07,00:54:50,15,08,1, 11.9,1,1, 7.196, 10491.019, 435.901, 52819.952 25/02/07,00:54:50,16,08,1, 11.9,1,1, 7.196, 10491.024, 435.914, 52819.982 25/02/07,00:54:50,17,08,1, 11.9,1,1, 7.196, 10491.027, 435.898, 52819.988 25/02/07,00:54:50,18,08,1, 11.9,1,1, 7.196, 10491.036, 435.900, 52819.971 25/02/07,00:54:50,19,08,1, 11.9,1,1, 7.196, 10491.038, 435.933, 52819.933 25/02/07,00:54:51,00,07,1, 12.0,1,1, 7.198, 10491.036, 435.933, 52819.933 25/02/07,00:54:51,01,07,1, 12.0,1,1, 7.198, 10491.001, 435.903, 52819.882 25/02/07,00:54:51,02,07,1, 12.0,1,1, 7.198, 10491.021, 435.886, 52819.921 25/02/07,00:54:51,03,07,1, 12.0,1,1, 7.198, 10491.007, 435.888, 52819.878 25/02/07,00:54:51,04,07,1, 12.0,1,1, 7.198, 10491.028, 435.894, 52819.949 25/02/07,00:54:51,05,07,1, 12.0,1,1, 7.198, 10491.010, 435.873, 52819.988 25/02/07,00:54:51,06,07,1, 12.0,1,1, 7.198, 10491.029, 435.876, 52819.982 25/02/07,00:54:51,07,07,1, 12.0,1,1, 7.198, 10491.039, 435.857, 52819.963 25/02/07,00:54:51,08,07,1, 12.0,1,1, 7.198, 10491.016, 435.898, 52819.982 25/02/07,00:54:51,09,07,1, 12.0,1,1, 7.198, 10490.971, 435.866, 52819.744 25/02/07,00:54:51,10,07,1, 12.0,1,1, 7.198, 10491.016, 435.879, 52820.045 25/02/07,00:54:51,11,07,1, 12.0,1,1, 7.198, 10491.044, 435.863, 52819.892 25/02/07,00:54:51,12,07,1, 12.0,1,1, 7.198, 10491.022, 435.879, 52819.860 25/02/07,00:54:51,13,07,1, 12.0,1,1, 7.198, 10491.019, 435.884, 52819.924 25/02/07,00:54:51,14,07,1, 12.0,1,1, 7.198, 10490.999, 435.902, 52819.974 25/02/07,00:54:51,15,07,1, 12.0,1,1, 7.198, 10491.023, 435.894, 52819.968 25/02/07,00:54:51,16,07,1, 12.0,1,1, 7.198, 10490.999, 435.897, 52819.954 25/02/07,00:54:51,17,07,1, 12.0,1,1, 7.198, 10491.006, 435.872, 52819.903 25/02/07,00:54:51,18,07,1, 12.0,1,1, 7.198, 10490.987, 435.875, 52819.852 25/02/07,00:54:51,19,07,1, 12.0,1,1, 7.198, 10491.018, 435.878, 52819.894 25/02/07,00:54:52,00,07,1, 11.9,1,1, 7.197, 10491.011, 435.878, 52819.894 25/02/07,00:54:52,01,07,1, 11.9,1,1, 7.197, 10491.009, 435.864, 52819.980 25/02/07,00:54:52,02,07,1, 11.9,1,1, 7.197, 10491.006, 435.886, 52820.006 25/02/07,00:54:52,03,07,1, 11.9,1,1, 7.197, 10490.979, 435.884, 52820.000 25/02/07,00:54:52,04,07,1, 11.9,1,1, 7.197, 10490.970, 435.891, 52820.012 25/02/07,00:54:52,05,07,1, 11.9,1,1, 7.197, 10491.001, 435.886, 52819.902 25/02/07,00:54:52,06,07,1, 11.9,1,1, 7.197, 10491.016, 435.869, 52819.863 25/02/07,00:54:52,07,07,1, 11.9,1,1, 7.197, 10491.011, 435.900, 52819.910 25/02/07,00:54:52,08,07,1, 11.9,1,1, 7.197, 10490.973, 435.870, 52819.866 25/02/07,00:54:52,09,07,1, 11.9,1,1, 7.197, 10491.001, 435.876, 52819.934 25/02/07,00:54:52,10,07,1, 11.9,1,1, 7.197, 10490.993, 435.884, 52819.948 25/02/07,00:54:52,11,07,1, 11.9,1,1, 7.197, 10491.024, 435.884, 52819.933 25/02/07,00:54:52,12,07,1, 11.9,1,1, 7.197, 10491.007, 435.884, 52819.969 25/02/07,00:54:52,13,07,1, 11.9,1,1, 7.197, 10490.997, 435.866, 52819.929 25/02/07,00:54:52,14,07,1, 11.9,1,1, 7.197, 10490.995, 435.879, 52819.986 25/02/07,00:54:52,15,07,1, 11.9,1,1, 7.197, 10491.009, 435.866, 52820.027 25/02/07,00:54:52,16,07,1, 11.9,1,1, 7.197, 10491.006, 435.883, 52819.996 25/02/07,00:54:52,17,07,1, 11.9,1,1, 7.197, 10491.005, 435.861, 52819.904 25/02/07,00:54:52,18,07,1, 11.9,1,1, 7.197, 10491.016, 435.879, 52819.953 25/02/07,00:54:52,19,07,1, 11.9,1,1, 7.197, 10491.030, 435.859, 52819.902 25/02/07,00:54:53,00,07,1, 11.9,1,1, 7.200, 10491.028, 435.859, 52819.902 25/02/07,00:54:53,01,07,1, 11.9,1,1, 7.200, 10491.028, 435.858, 52819.906 25/02/07,00:54:53,02,07,1, 11.9,1,1, 7.200, 10491.008, 435.868, 52819.933 25/02/07,00:54:53,03,07,1, 11.9,1,1, 7.200, 10491.007, 435.862, 52819.922 25/02/07,00:54:53,04,07,1, 11.9,1,1, 7.200, 10491.017, 435.852, 52819.908 25/02/07,00:54:53,05,07,1, 11.9,1,1, 7.200, 10491.010, 435.831, 52819.943 25/02/07,00:54:53,06,07,1, 11.9,1,1, 7.200, 10491.017, 435.851, 52819.950 25/02/07,00:54:53,07,07,1, 11.9,1,1, 7.200, 10491.040, 435.894, 52819.998 25/02/07,00:54:53,08,07,1, 11.9,1,1, 7.200, 10491.045, 435.864, 52819.956 25/02/07,00:54:53,09,07,1, 11.9,1,1, 7.200, 10491.046, 435.864, 52819.939 25/02/07,00:54:53,10,07,1, 11.9,1,1, 7.200, 10491.054, 435.879, 52819.989 25/02/07,00:54:53,11,07,1, 11.9,1,1, 7.200, 10491.026, 435.848, 52819.922 25/02/07,00:54:53,12,07,1, 11.9,1,1, 7.200, 10491.046, 435.851, 52819.926 25/02/07,00:54:53,13,07,1, 11.9,1,1, 7.200, 10491.051, 435.859, 52819.903 25/02/07,00:54:53,14,07,1, 11.9,1,1, 7.200, 10491.043, 435.875, 52819.944 25/02/07,00:54:53,15,07,1, 11.9,1,1, 7.200, 10491.018, 435.851, 52819.898 25/02/07,00:54:53,16,07,1, 11.9,1,1, 7.200, 10491.036, 435.845, 52819.832 25/02/07,00:54:53,17,07,1, 11.9,1,1, 7.200, 10491.026, 435.858, 52819.911 25/02/07,00:54:53,18,07,1, 11.9,1,1, 7.200, 10491.034, 435.851, 52819.824 25/02/07,00:54:53,19,07,1, 11.9,1,1, 7.200, 10491.014, 435.885, 52819.945 25/02/07,00:54:54,00,07,1, 12.0,1,1, 7.198, 10491.011, 435.885, 52819.945 25/02/07,00:54:54,01,07,1, 12.0,1,1, 7.198, 10491.024, 435.842, 52819.956 25/02/07,00:54:54,02,07,1, 12.0,1,1, 7.198, 10491.040, 435.860, 52820.000 25/02/07,00:54:54,03,07,1, 12.0,1,1, 7.198, 10491.042, 435.861, 52819.976 25/02/07,00:54:54,04,07,1, 12.0,1,1, 7.198, 10491.048, 435.850, 52819.943 25/02/07,00:54:54,05,07,1, 12.0,1,1, 7.198, 10491.054, 435.877, 52819.950 25/02/07,00:54:54,06,07,1, 12.0,1,1, 7.198, 10491.042, 435.849, 52819.895 25/02/07,00:54:54,07,07,1, 12.0,1,1, 7.198, 10491.031, 435.850, 52819.957 25/02/07,00:54:54,08,07,1, 12.0,1,1, 7.198, 10491.027, 435.845, 52819.921 25/02/07,00:54:54,09,07,1, 12.0,1,1, 7.198, 10491.055, 435.862, 52819.816 25/02/07,00:54:54,10,07,1, 12.0,1,1, 7.198, 10491.010, 435.868, 52819.952 25/02/07,00:54:54,11,07,1, 12.0,1,1, 7.198, 10491.041, 435.832, 52819.900 25/02/07,00:54:54,12,07,1, 12.0,1,1, 7.198, 10491.033, 435.831, 52819.803 25/02/07,00:54:54,13,07,1, 12.0,1,1, 7.198, 10491.021, 435.849, 52819.864 25/02/07,00:54:54,14,07,1, 12.0,1,1, 7.198, 10491.009, 435.868, 52819.972 25/02/07,00:54:54,15,07,1, 12.0,1,1, 7.198, 10491.014, 435.849, 52819.993 25/02/07,00:54:54,16,07,1, 12.0,1,1, 7.198, 10491.031, 435.860, 52819.946 25/02/07,00:54:54,17,07,1, 12.0,1,1, 7.198, 10491.023, 435.842, 52819.901 25/02/07,00:54:54,18,07,1, 12.0,1,1, 7.198, 10491.033, 435.849, 52819.894 25/02/07,00:54:54,19,07,1, 12.0,1,1, 7.198, 10491.049, 435.846, 52819.828 25/02/07,00:54:55,00,07,1, 11.9,1,1, 7.196, 10491.045, 435.846, 52819.828 25/02/07,00:54:55,01,07,1, 11.9,1,1, 7.196, 10491.045, 435.838, 52819.855 25/02/07,00:54:55,02,07,1, 11.9,1,1, 7.196, 10491.051, 435.831, 52819.880 25/02/07,00:54:55,03,07,1, 11.9,1,1, 7.196, 10491.026, 435.809, 52819.867 25/02/07,00:54:55,04,07,1, 11.9,1,1, 7.196, 10491.049, 435.814, 52819.863 25/02/07,00:54:55,05,07,1, 11.9,1,1, 7.196, 10491.059, 435.833, 52819.947 25/02/07,00:54:55,06,07,1, 11.9,1,1, 7.196, 10491.039, 435.845, 52819.965 25/02/07,00:54:55,07,07,1, 11.9,1,1, 7.196, 10491.045, 435.839, 52819.912 25/02/07,00:54:55,08,07,1, 11.9,1,1, 7.196, 10491.044, 435.822, 52819.881 25/02/07,00:54:55,09,07,1, 11.9,1,1, 7.196, 10491.031, 435.832, 52819.878 25/02/07,00:54:55,10,07,1, 11.9,1,1, 7.196, 10491.042, 435.824, 52819.887 25/02/07,00:54:55,11,07,1, 11.9,1,1, 7.196, 10491.030, 435.840, 52819.838 25/02/07,00:54:55,12,07,1, 11.9,1,1, 7.196, 10491.026, 435.825, 52819.859 25/02/07,00:54:55,13,07,1, 11.9,1,1, 7.196, 10491.030, 435.850, 52819.896 25/02/07,00:54:55,14,07,1, 11.9,1,1, 7.196, 10491.054, 435.827, 52819.901 25/02/07,00:54:55,15,07,1, 11.9,1,1, 7.196, 10491.025, 435.837, 52819.932 25/02/07,00:54:55,16,07,1, 11.9,1,1, 7.196, 10491.033, 435.879, 52819.953 25/02/07,00:54:55,17,07,1, 11.9,1,1, 7.196, 10491.066, 435.866, 52819.895 25/02/07,00:54:55,18,07,1, 11.9,1,1, 7.196, 10491.036, 435.826, 52819.869 25/02/07,00:54:55,19,07,1, 11.9,1,1, 7.196, 10491.051, 435.833, 52819.870 25/02/07,00:54:56,00,07,1, 11.9,1,1, 7.194, 10491.045, 435.833, 52819.870 25/02/07,00:54:56,01,07,1, 11.9,1,1, 7.194, 10491.017, 435.827, 52819.896 25/02/07,00:54:56,02,07,1, 11.9,1,1, 7.194, 10491.033, 435.816, 52819.870 25/02/07,00:54:56,03,07,1, 11.9,1,1, 7.194, 10490.994, 435.858, 52819.916 25/02/07,00:54:56,04,07,1, 11.9,1,1, 7.194, 10490.998, 435.860, 52820.023 25/02/07,00:54:56,05,07,1, 11.9,1,1, 7.194, 10490.996, 435.843, 52819.900 25/02/07,00:54:56,06,07,1, 11.9,1,1, 7.194, 10491.009, 435.829, 52819.888 25/02/07,00:54:56,07,07,1, 11.9,1,1, 7.194, 10490.986, 435.839, 52819.797 25/02/07,00:54:56,08,07,1, 11.9,1,1, 7.194, 10491.008, 435.853, 52819.769 25/02/07,00:54:56,09,07,1, 11.9,1,1, 7.194, 10491.001, 435.833, 52819.771 25/02/07,00:54:56,10,07,1, 11.9,1,1, 7.194, 10491.027, 435.818, 52819.829 25/02/07,00:54:56,11,07,1, 11.9,1,1, 7.194, 10490.999, 435.806, 52819.805 25/02/07,00:54:56,12,07,1, 11.9,1,1, 7.194, 10490.995, 435.849, 52819.928 25/02/07,00:54:56,13,07,1, 11.9,1,1, 7.194, 10490.992, 435.856, 52819.996 25/02/07,00:54:56,14,07,1, 11.9,1,1, 7.194, 10490.974, 435.844, 52819.992 25/02/07,00:54:56,15,07,1, 11.9,1,1, 7.194, 10490.981, 435.826, 52819.869 25/02/07,00:54:56,16,07,1, 11.9,1,1, 7.194, 10490.957, 435.830, 52819.833 25/02/07,00:54:56,17,07,1, 11.9,1,1, 7.194, 10490.951, 435.830, 52819.895 25/02/07,00:54:56,18,07,1, 11.9,1,1, 7.194, 10490.955, 435.838, 52819.810 25/02/07,00:54:56,19,07,1, 11.9,1,1, 7.194, 10490.982, 435.838, 52819.863 25/02/07,00:54:57,00,07,1, 11.9,1,1, 7.200, 10490.978, 435.838, 52819.863 25/02/07,00:54:57,01,07,1, 11.9,1,1, 7.200, 10490.976, 435.833, 52819.848 25/02/07,00:54:57,02,07,1, 11.9,1,1, 7.200, 10490.961, 435.834, 52819.880 25/02/07,00:54:57,03,07,1, 11.9,1,1, 7.200, 10490.975, 435.828, 52819.892 25/02/07,00:54:57,04,07,1, 11.9,1,1, 7.200, 10490.951, 435.838, 52819.915 25/02/07,00:54:57,05,07,1, 11.9,1,1, 7.200, 10490.962, 435.869, 52819.940 25/02/07,00:54:57,06,07,1, 11.9,1,1, 7.200, 10490.946, 435.850, 52819.934 25/02/07,00:54:57,07,07,1, 11.9,1,1, 7.200, 10490.949, 435.846, 52819.920 25/02/07,00:54:57,08,07,1, 11.9,1,1, 7.200, 10490.950, 435.832, 52819.871 25/02/07,00:54:57,09,07,1, 11.9,1,1, 7.200, 10490.944, 435.849, 52819.891 25/02/07,00:54:57,10,07,1, 11.9,1,1, 7.200, 10490.955, 435.841, 52819.908 25/02/07,00:54:57,11,07,1, 11.9,1,1, 7.200, 10490.944, 435.826, 52819.910 25/02/07,00:54:57,12,07,1, 11.9,1,1, 7.200, 10490.941, 435.837, 52819.931 25/02/07,00:54:57,13,07,1, 11.9,1,1, 7.200, 10490.952, 435.846, 52819.946 25/02/07,00:54:57,14,07,1, 11.9,1,1, 7.200, 10490.933, 435.835, 52819.883 25/02/07,00:54:57,15,07,1, 11.9,1,1, 7.200, 10490.933, 435.842, 52819.918 25/02/07,00:54:57,16,07,1, 11.9,1,1, 7.200, 10490.936, 435.869, 52819.875 25/02/07,00:54:57,17,07,1, 11.9,1,1, 7.200, 10490.920, 435.850, 52819.881 25/02/07,00:54:57,18,07,1, 11.9,1,1, 7.200, 10490.936, 435.847, 52819.861 25/02/07,00:54:57,19,07,1, 11.9,1,1, 7.200, 10490.933, 435.850, 52819.933 25/02/07,00:54:58,00,07,1, 11.9,1,1, 7.196, 10490.928, 435.850, 52819.933 25/02/07,00:54:58,01,07,1, 11.9,1,1, 7.196, 10490.900, 435.837, 52819.948 25/02/07,00:54:58,02,07,1, 11.9,1,1, 7.196, 10490.919, 435.838, 52819.893 25/02/07,00:54:58,03,07,1, 11.9,1,1, 7.196, 10490.893, 435.833, 52819.875 25/02/07,00:54:58,04,07,1, 11.9,1,1, 7.196, 10490.900, 435.838, 52819.852 25/02/07,00:54:58,05,07,1, 11.9,1,1, 7.196, 10490.900, 435.831, 52819.851 25/02/07,00:54:58,06,07,1, 11.9,1,1, 7.196, 10490.909, 435.826, 52819.864 25/02/07,00:54:58,07,07,1, 11.9,1,1, 7.196, 10490.899, 435.820, 52819.892 25/02/07,00:54:58,08,07,1, 11.9,1,1, 7.196, 10490.915, 435.853, 52819.910 25/02/07,00:54:58,09,07,1, 11.9,1,1, 7.196, 10490.897, 435.855, 52819.879 25/02/07,00:54:58,10,07,1, 11.9,1,1, 7.196, 10490.918, 435.815, 52819.896 25/02/07,00:54:58,11,07,1, 11.9,1,1, 7.196, 10490.886, 435.833, 52819.877 25/02/07,00:54:58,12,07,1, 11.9,1,1, 7.196, 10490.899, 435.821, 52819.869 25/02/07,00:54:58,13,07,1, 11.9,1,1, 7.196, 10490.883, 435.846, 52819.880 25/02/07,00:54:58,14,07,1, 11.9,1,1, 7.196, 10490.883, 435.841, 52819.893 25/02/07,00:54:58,15,07,1, 11.9,1,1, 7.196, 10490.898, 435.850, 52819.893 25/02/07,00:54:58,16,07,1, 11.9,1,1, 7.196, 10490.902, 435.819, 52819.904 25/02/07,00:54:58,17,07,1, 11.9,1,1, 7.196, 10490.882, 435.845, 52819.876 25/02/07,00:54:58,18,07,1, 11.9,1,1, 7.196, 10490.881, 435.854, 52819.938 25/02/07,00:54:58,19,07,1, 11.9,1,1, 7.196, 10490.900, 435.836, 52819.871 25/02/07,00:54:59,00,07,1, 11.9,1,1, 7.198, 10490.894, 435.836, 52819.871 25/02/07,00:54:59,01,07,1, 11.9,1,1, 7.198, 10490.889, 435.848, 52819.847 25/02/07,00:54:59,02,07,1, 11.9,1,1, 7.198, 10490.892, 435.844, 52819.790 25/02/07,00:54:59,03,07,1, 11.9,1,1, 7.198, 10490.894, 435.842, 52819.776 25/02/07,00:54:59,04,07,1, 11.9,1,1, 7.198, 10490.898, 435.850, 52819.838 25/02/07,00:54:59,05,07,1, 11.9,1,1, 7.198, 10490.891, 435.835, 52819.952 25/02/07,00:54:59,06,07,1, 11.9,1,1, 7.198, 10490.885, 435.850, 52819.931 25/02/07,00:54:59,07,07,1, 11.9,1,1, 7.198, 10490.884, 435.838, 52819.880 25/02/07,00:54:59,08,07,1, 11.9,1,1, 7.198, 10490.892, 435.831, 52819.816 25/02/07,00:54:59,09,07,1, 11.9,1,1, 7.198, 10490.877, 435.837, 52819.885 25/02/07,00:54:59,10,07,1, 11.9,1,1, 7.198, 10490.862, 435.844, 52819.878 25/02/07,00:54:59,11,07,1, 11.9,1,1, 7.198, 10490.844, 435.846, 52819.921 25/02/07,00:54:59,12,07,1, 11.9,1,1, 7.198, 10490.869, 435.852, 52819.846 25/02/07,00:54:59,13,07,1, 11.9,1,1, 7.198, 10490.848, 435.850, 52819.895 25/02/07,00:54:59,14,07,1, 11.9,1,1, 7.198, 10490.860, 435.829, 52819.872 25/02/07,00:54:59,15,07,1, 11.9,1,1, 7.198, 10490.866, 435.828, 52819.837 25/02/07,00:54:59,16,07,1, 11.9,1,1, 7.198, 10490.844, 435.841, 52819.907 25/02/07,00:54:59,17,07,1, 11.9,1,1, 7.198, 10490.849, 435.850, 52819.905 25/02/07,00:54:59,18,07,1, 11.9,1,1, 7.198, 10490.855, 435.842, 52819.881 25/02/07,00:54:59,19,07,1, 11.9,1,1, 7.198, 10490.852, 435.825, 52819.863 25/02/07,00:55:00,00,07,1, 11.7,1,1, 7.200, 10490.844, 435.825, 52819.863 25/02/07,00:55:00,01,07,1, 11.7,1,1, 7.200, 10490.822, 435.831, 52819.894 25/02/07,00:55:00,02,07,1, 11.7,1,1, 7.200, 10490.845, 435.834, 52819.840 25/02/07,00:55:00,03,07,1, 11.7,1,1, 7.200, 10490.855, 435.850, 52819.906 25/02/07,00:55:00,04,07,1, 11.7,1,1, 7.200, 10490.869, 435.844, 52819.968 25/02/07,00:55:00,05,07,1, 11.7,1,1, 7.200, 10490.833, 435.846, 52819.924 25/02/07,00:55:00,06,07,1, 11.7,1,1, 7.200, 10490.841, 435.829, 52819.883 25/02/07,00:55:00,07,07,1, 11.7,1,1, 7.200, 10490.839, 435.823, 52819.865 25/02/07,00:55:00,08,07,1, 11.7,1,1, 7.200, 10490.833, 435.821, 52819.812 25/02/07,00:55:00,09,07,1, 11.7,1,1, 7.200, 10490.826, 435.809, 52819.822 25/02/07,00:55:00,10,07,1, 11.7,1,1, 7.200, 10490.821, 435.820, 52819.792 25/02/07,00:55:00,11,07,1, 11.7,1,1, 7.200, 10490.809, 435.849, 52819.825 25/02/07,00:55:00,12,07,1, 11.7,1,1, 7.200, 10490.822, 435.827, 52819.931 25/02/07,00:55:00,13,07,1, 11.7,1,1, 7.200, 10490.808, 435.824, 52819.925 25/02/07,00:55:00,14,07,1, 11.7,1,1, 7.200, 10490.805, 435.829, 52819.909 25/02/07,00:55:00,15,07,1, 11.7,1,1, 7.200, 10490.804, 435.811, 52819.895 25/02/07,00:55:00,16,07,1, 11.7,1,1, 7.200, 10490.806, 435.793, 52819.825 25/02/07,00:55:00,17,07,1, 11.7,1,1, 7.200, 10490.778, 435.835, 52819.822 25/02/07,00:55:00,18,07,1, 11.7,1,1, 7.200, 10490.793, 435.823, 52819.848 25/02/07,00:55:00,19,07,1, 11.7,1,1, 7.200, 10490.801, 435.830, 52819.881 25/02/07,00:55:01,00,07,1, 11.9,1,1, 7.198, 10490.794, 435.830, 52819.881 25/02/07,00:55:01,01,07,1, 11.9,1,1, 7.198, 10490.761, 435.826, 52819.881 25/02/07,00:55:01,02,07,1, 11.9,1,1, 7.198, 10490.787, 435.844, 52819.849 25/02/07,00:55:01,03,07,1, 11.9,1,1, 7.198, 10490.791, 435.825, 52819.917 25/02/07,00:55:01,04,07,1, 11.9,1,1, 7.198, 10490.799, 435.825, 52819.848 25/02/07,00:55:01,05,07,1, 11.9,1,1, 7.198, 10490.804, 435.820, 52819.794 25/02/07,00:55:01,06,07,1, 11.9,1,1, 7.198, 10490.776, 435.825, 52819.784 25/02/07,00:55:01,07,07,1, 11.9,1,1, 7.198, 10490.797, 435.808, 52819.820 25/02/07,00:55:01,08,07,1, 11.9,1,1, 7.198, 10490.814, 435.808, 52819.641 25/02/07,00:55:01,09,07,1, 11.9,1,1, 7.198, 10490.778, 435.798, 52819.865 25/02/07,00:55:01,10,07,1, 11.9,1,1, 7.198, 10490.776, 435.824, 52819.918 25/02/07,00:55:01,11,07,1, 11.9,1,1, 7.198, 10490.759, 435.823, 52819.957 25/02/07,00:55:01,12,07,1, 11.9,1,1, 7.198, 10490.754, 435.818, 52819.832 25/02/07,00:55:01,13,07,1, 11.9,1,1, 7.198, 10490.793, 435.822, 52819.742 25/02/07,00:55:01,14,07,1, 11.9,1,1, 7.198, 10490.790, 435.833, 52819.849 25/02/07,00:55:01,15,07,1, 11.9,1,1, 7.198, 10490.774, 435.815, 52819.768 25/02/07,00:55:01,16,07,1, 11.9,1,1, 7.198, 10490.778, 435.804, 52819.805 25/02/07,00:55:01,17,07,1, 11.9,1,1, 7.198, 10490.794, 435.836, 52819.878 25/02/07,00:55:01,18,07,1, 11.9,1,1, 7.198, 10490.759, 435.810, 52819.833 25/02/07,00:55:01,19,07,1, 11.9,1,1, 7.198, 10490.773, 435.814, 52819.881 25/02/07,00:55:02,00,07,1, 11.8,1,1, 7.197, 10490.769, 435.814, 52819.881 25/02/07,00:55:02,01,07,1, 11.8,1,1, 7.197, 10490.748, 435.834, 52819.847 25/02/07,00:55:02,02,07,1, 11.8,1,1, 7.197, 10490.760, 435.803, 52819.835 25/02/07,00:55:02,03,07,1, 11.8,1,1, 7.197, 10490.750, 435.816, 52819.888 25/02/07,00:55:02,04,07,1, 11.8,1,1, 7.197, 10490.730, 435.819, 52819.863 25/02/07,00:55:02,05,07,1, 11.8,1,1, 7.197, 10490.749, 435.821, 52819.882 25/02/07,00:55:02,06,07,1, 11.8,1,1, 7.197, 10490.744, 435.808, 52819.908 25/02/07,00:55:02,07,07,1, 11.8,1,1, 7.197, 10490.734, 435.814, 52819.839 25/02/07,00:55:02,08,07,1, 11.8,1,1, 7.197, 10490.753, 435.811, 52819.893 25/02/07,00:55:02,09,07,1, 11.8,1,1, 7.197, 10490.738, 435.813, 52819.816 25/02/07,00:55:02,10,07,1, 11.8,1,1, 7.197, 10490.742, 435.834, 52819.819 25/02/07,00:55:02,11,07,1, 11.8,1,1, 7.197, 10490.773, 435.789, 52819.819 25/02/07,00:55:02,12,07,1, 11.8,1,1, 7.197, 10490.722, 435.822, 52819.844 25/02/07,00:55:02,13,07,1, 11.8,1,1, 7.197, 10490.734, 435.824, 52819.811 25/02/07,00:55:02,14,07,1, 11.8,1,1, 7.197, 10490.721, 435.800, 52819.779 25/02/07,00:55:02,15,07,1, 11.8,1,1, 7.197, 10490.726, 435.790, 52819.881 25/02/07,00:55:02,16,07,1, 11.8,1,1, 7.197, 10490.735, 435.796, 52819.760 25/02/07,00:55:02,17,07,1, 11.8,1,1, 7.197, 10490.704, 435.814, 52819.962 25/02/07,00:55:02,18,07,1, 11.8,1,1, 7.197, 10490.750, 435.816, 52819.878 25/02/07,00:55:02,19,07,1, 11.8,1,1, 7.197, 10490.716, 435.831, 52819.796 25/02/07,00:55:03,00,07,1, 11.9,1,1, 7.196, 10490.711, 435.831, 52819.796 25/02/07,00:55:03,01,07,1, 11.9,1,1, 7.196, 10490.710, 435.815, 52819.767 25/02/07,00:55:03,02,07,1, 11.9,1,1, 7.196, 10490.733, 435.808, 52819.746 25/02/07,00:55:03,03,07,1, 11.9,1,1, 7.196, 10490.701, 435.802, 52819.821 25/02/07,00:55:03,04,07,1, 11.9,1,1, 7.196, 10490.727, 435.807, 52819.801 25/02/07,00:55:03,05,07,1, 11.9,1,1, 7.196, 10490.728, 435.808, 52819.803 25/02/07,00:55:03,06,07,1, 11.9,1,1, 7.196, 10490.706, 435.780, 52819.883 25/02/07,00:55:03,07,07,1, 11.9,1,1, 7.196, 10490.716, 435.808, 52819.923 25/02/07,00:55:03,08,07,1, 11.9,1,1, 7.196, 10490.705, 435.801, 52819.920 25/02/07,00:55:03,09,07,1, 11.9,1,1, 7.196, 10490.728, 435.784, 52819.825 25/02/07,00:55:03,10,07,1, 11.9,1,1, 7.196, 10490.720, 435.788, 52819.749 25/02/07,00:55:03,11,07,1, 11.9,1,1, 7.196, 10490.702, 435.797, 52819.877 25/02/07,00:55:03,12,07,1, 11.9,1,1, 7.196, 10490.694, 435.809, 52819.907 25/02/07,00:55:03,13,07,1, 11.9,1,1, 7.196, 10490.722, 435.808, 52819.858 25/02/07,00:55:03,14,07,1, 11.9,1,1, 7.196, 10490.692, 435.837, 52819.862 25/02/07,00:55:03,15,07,1, 11.9,1,1, 7.196, 10490.685, 435.791, 52819.772 25/02/07,00:55:03,16,07,1, 11.9,1,1, 7.196, 10490.705, 435.773, 52819.863 25/02/07,00:55:03,17,07,1, 11.9,1,1, 7.196, 10490.690, 435.776, 52819.822 25/02/07,00:55:03,18,07,1, 11.9,1,1, 7.196, 10490.684, 435.788, 52819.721 25/02/07,00:55:03,19,07,1, 11.9,1,1, 7.196, 10490.669, 435.804, 52819.735 25/02/07,00:55:04,00,07,1, 11.9,1,1, 7.198, 10490.669, 435.804, 52819.735 25/02/07,00:55:04,01,07,1, 11.9,1,1, 7.198, 10490.674, 435.777, 52819.908 25/02/07,00:55:04,02,07,1, 11.9,1,1, 7.198, 10490.676, 435.796, 52819.939 25/02/07,00:55:04,03,07,1, 11.9,1,1, 7.198, 10490.653, 435.787, 52819.908 25/02/07,00:55:04,04,07,1, 11.9,1,1, 7.198, 10490.666, 435.786, 52819.851 25/02/07,00:55:04,05,07,1, 11.9,1,1, 7.198, 10490.658, 435.791, 52819.854 25/02/07,00:55:04,06,07,1, 11.9,1,1, 7.198, 10490.660, 435.789, 52819.783 25/02/07,00:55:04,07,07,1, 11.9,1,1, 7.198, 10490.653, 435.790, 52819.805 25/02/07,00:55:04,08,07,1, 11.9,1,1, 7.198, 10490.646, 435.804, 52819.801 25/02/07,00:55:04,09,07,1, 11.9,1,1, 7.198, 10490.649, 435.806, 52819.834 25/02/07,00:55:04,10,07,1, 11.9,1,1, 7.198, 10490.615, 435.769, 52819.859 25/02/07,00:55:04,11,07,1, 11.9,1,1, 7.198, 10490.641, 435.787, 52819.847 25/02/07,00:55:04,12,07,1, 11.9,1,1, 7.198, 10490.610, 435.767, 52819.800 25/02/07,00:55:04,13,07,1, 11.9,1,1, 7.198, 10490.622, 435.775, 52819.805 25/02/07,00:55:04,14,07,1, 11.9,1,1, 7.198, 10490.636, 435.774, 52819.764 25/02/07,00:55:04,15,07,1, 11.9,1,1, 7.198, 10490.604, 435.775, 52819.805 25/02/07,00:55:04,16,07,1, 11.9,1,1, 7.198, 10490.645, 435.777, 52819.778 25/02/07,00:55:04,17,07,1, 11.9,1,1, 7.198, 10490.624, 435.793, 52819.782 25/02/07,00:55:04,18,07,1, 11.9,1,1, 7.198, 10490.615, 435.810, 52819.825 25/02/07,00:55:04,19,07,1, 11.9,1,1, 7.198, 10490.614, 435.797, 52819.818 25/02/07,00:55:05,00,07,1, 11.9,1,1, 7.196, 10490.611, 435.797, 52819.818 25/02/07,00:55:05,01,07,1, 11.9,1,1, 7.196, 10490.624, 435.808, 52819.804 25/02/07,00:55:05,02,07,1, 11.9,1,1, 7.196, 10490.643, 435.813, 52819.845 25/02/07,00:55:05,03,07,1, 11.9,1,1, 7.196, 10490.636, 435.793, 52819.743 25/02/07,00:55:05,04,07,1, 11.9,1,1, 7.196, 10490.595, 435.802, 52819.788 25/02/07,00:55:05,05,07,1, 11.9,1,1, 7.196, 10490.608, 435.796, 52819.701 25/02/07,00:55:05,06,07,1, 11.9,1,1, 7.196, 10490.596, 435.801, 52819.804 25/02/07,00:55:05,07,07,1, 11.9,1,1, 7.196, 10490.612, 435.795, 52819.724 25/02/07,00:55:05,08,07,1, 11.9,1,1, 7.196, 10490.602, 435.802, 52819.794 25/02/07,00:55:05,09,07,1, 11.9,1,1, 7.196, 10490.577, 435.830, 52819.888 25/02/07,00:55:05,10,07,1, 11.9,1,1, 7.196, 10490.586, 435.796, 52819.850 25/02/07,00:55:05,11,07,1, 11.9,1,1, 7.196, 10490.588, 435.766, 52819.777 25/02/07,00:55:05,12,07,1, 11.9,1,1, 7.196, 10490.572, 435.789, 52819.727 25/02/07,00:55:05,13,07,1, 11.9,1,1, 7.196, 10490.579, 435.817, 52819.719 25/02/07,00:55:05,14,07,1, 11.9,1,1, 7.196, 10490.563, 435.774, 52819.732 25/02/07,00:55:05,15,07,1, 11.9,1,1, 7.196, 10490.554, 435.775, 52819.761 25/02/07,00:55:05,16,07,1, 11.9,1,1, 7.196, 10490.566, 435.779, 52819.813 25/02/07,00:55:05,17,07,1, 11.9,1,1, 7.196, 10490.552, 435.775, 52819.820 25/02/07,00:55:05,18,07,1, 11.9,1,1, 7.196, 10490.540, 435.788, 52819.737 25/02/07,00:55:05,19,07,1, 11.9,1,1, 7.196, 10490.555, 435.787, 52819.772 25/02/07,00:55:06,00,07,1, 11.9,1,1, 7.199, 10490.552, 435.787, 52819.772 25/02/07,00:55:06,01,07,1, 11.9,1,1, 7.199, 10490.533, 435.788, 52819.795 25/02/07,00:55:06,02,07,1, 11.9,1,1, 7.199, 10490.537, 435.782, 52819.795 25/02/07,00:55:06,03,07,1, 11.9,1,1, 7.199, 10490.514, 435.779, 52819.781 25/02/07,00:55:06,04,07,1, 11.9,1,1, 7.199, 10490.523, 435.770, 52819.800 25/02/07,00:55:06,05,07,1, 11.9,1,1, 7.199, 10490.517, 435.817, 52819.782 25/02/07,00:55:06,06,07,1, 11.9,1,1, 7.199, 10490.508, 435.798, 52819.766 25/02/07,00:55:06,07,07,1, 11.9,1,1, 7.199, 10490.478, 435.808, 52819.777 25/02/07,00:55:06,08,07,1, 11.9,1,1, 7.199, 10490.507, 435.787, 52819.842 25/02/07,00:55:06,09,07,1, 11.9,1,1, 7.199, 10490.487, 435.761, 52819.784 25/02/07,00:55:06,10,07,1, 11.9,1,1, 7.199, 10490.479, 435.778, 52819.731 25/02/07,00:55:06,11,07,1, 11.9,1,1, 7.199, 10490.480, 435.776, 52819.741 25/02/07,00:55:06,12,07,1, 11.9,1,1, 7.199, 10490.481, 435.798, 52819.760 25/02/07,00:55:06,13,07,1, 11.9,1,1, 7.199, 10490.473, 435.791, 52819.767 25/02/07,00:55:06,14,07,1, 11.9,1,1, 7.199, 10490.466, 435.791, 52819.851 25/02/07,00:55:06,15,07,1, 11.9,1,1, 7.199, 10490.473, 435.796, 52819.852 25/02/07,00:55:06,16,07,1, 11.9,1,1, 7.199, 10490.458, 435.779, 52819.777 25/02/07,00:55:06,17,07,1, 11.9,1,1, 7.199, 10490.464, 435.782, 52819.758 25/02/07,00:55:06,18,07,1, 11.9,1,1, 7.199, 10490.480, 435.774, 52819.793 25/02/07,00:55:06,19,07,1, 11.9,1,1, 7.199, 10490.440, 435.768, 52819.705 25/02/07,00:55:07,00,07,1, 11.9,1,1, 7.199, 10490.435, 435.768, 52819.705 25/02/07,00:55:07,01,07,1, 11.9,1,1, 7.199, 10490.453, 435.786, 52819.785 25/02/07,00:55:07,02,07,1, 11.9,1,1, 7.199, 10490.434, 435.779, 52819.857 25/02/07,00:55:07,03,07,1, 11.9,1,1, 7.199, 10490.441, 435.784, 52819.742 25/02/07,00:55:07,04,07,1, 11.9,1,1, 7.199, 10490.448, 435.798, 52819.786 25/02/07,00:55:07,05,07,1, 11.9,1,1, 7.199, 10490.431, 435.791, 52819.824 25/02/07,00:55:07,06,07,1, 11.9,1,1, 7.199, 10490.413, 435.797, 52819.750 25/02/07,00:55:07,07,07,1, 11.9,1,1, 7.199, 10490.430, 435.796, 52819.784 25/02/07,00:55:07,08,07,1, 11.9,1,1, 7.199, 10490.414, 435.786, 52819.804 25/02/07,00:55:07,09,07,1, 11.9,1,1, 7.199, 10490.427, 435.796, 52819.698 25/02/07,00:55:07,10,07,1, 11.9,1,1, 7.199, 10490.412, 435.782, 52819.716 25/02/07,00:55:07,11,07,1, 11.9,1,1, 7.199, 10490.401, 435.792, 52819.737 25/02/07,00:55:07,12,07,1, 11.9,1,1, 7.199, 10490.385, 435.806, 52819.831 25/02/07,00:55:07,13,07,1, 11.9,1,1, 7.199, 10490.403, 435.786, 52819.783 25/02/07,00:55:07,14,07,1, 11.9,1,1, 7.199, 10490.397, 435.803, 52819.848 25/02/07,00:55:07,15,07,1, 11.9,1,1, 7.199, 10490.388, 435.784, 52819.774 25/02/07,00:55:07,16,07,1, 11.9,1,1, 7.199, 10490.384, 435.787, 52819.770 25/02/07,00:55:07,17,07,1, 11.9,1,1, 7.199, 10490.391, 435.794, 52819.751 25/02/07,00:55:07,18,07,1, 11.9,1,1, 7.199, 10490.407, 435.776, 52819.649 25/02/07,00:55:07,19,07,1, 11.9,1,1, 7.199, 10490.406, 435.791, 52819.778 25/02/07,00:55:08,00,07,1, 11.9,1,1, 7.196, 10490.402, 435.791, 52819.778 25/02/07,00:55:08,01,07,1, 11.9,1,1, 7.196, 10490.375, 435.796, 52819.878 25/02/07,00:55:08,02,07,1, 11.9,1,1, 7.196, 10490.370, 435.782, 52819.805 25/02/07,00:55:08,03,07,1, 11.9,1,1, 7.196, 10490.376, 435.799, 52819.782 25/02/07,00:55:08,04,07,1, 11.9,1,1, 7.196, 10490.362, 435.790, 52819.790 25/02/07,00:55:08,05,07,1, 11.9,1,1, 7.196, 10490.368, 435.788, 52819.721 25/02/07,00:55:08,06,07,1, 11.9,1,1, 7.196, 10490.367, 435.796, 52819.751 25/02/07,00:55:08,07,07,1, 11.9,1,1, 7.196, 10490.352, 435.795, 52819.751 25/02/07,00:55:08,08,07,1, 11.9,1,1, 7.196, 10490.353, 435.775, 52819.781 25/02/07,00:55:08,09,07,1, 11.9,1,1, 7.196, 10490.348, 435.792, 52819.777 25/02/07,00:55:08,10,07,1, 11.9,1,1, 7.196, 10490.324, 435.784, 52819.801 25/02/07,00:55:08,11,07,1, 11.9,1,1, 7.196, 10490.332, 435.760, 52819.707 25/02/07,00:55:08,12,07,1, 11.9,1,1, 7.196, 10490.320, 435.780, 52819.696 25/02/07,00:55:08,13,07,1, 11.9,1,1, 7.196, 10490.345, 435.770, 52819.684 25/02/07,00:55:08,14,07,1, 11.9,1,1, 7.196, 10490.341, 435.798, 52819.735 25/02/07,00:55:08,15,07,1, 11.9,1,1, 7.196, 10490.331, 435.784, 52819.827 25/02/07,00:55:08,16,07,1, 11.9,1,1, 7.196, 10490.308, 435.759, 52819.693 25/02/07,00:55:08,17,07,1, 11.9,1,1, 7.196, 10490.323, 435.778, 52819.723 25/02/07,00:55:08,18,07,1, 11.9,1,1, 7.196, 10490.308, 435.770, 52819.725 25/02/07,00:55:08,19,07,1, 11.9,1,1, 7.196, 10490.309, 435.778, 52819.832 25/02/07,00:55:09,00,06,1, 11.9,1,1, 7.200, 10490.302, 435.778, 52819.832 25/02/07,00:55:09,01,06,1, 11.9,1,1, 7.200, 10490.307, 435.767, 52819.759 25/02/07,00:55:09,02,06,1, 11.9,1,1, 7.200, 10490.283, 435.777, 52819.740 25/02/07,00:55:09,03,06,1, 11.9,1,1, 7.200, 10490.295, 435.765, 52819.669 25/02/07,00:55:09,04,06,1, 11.9,1,1, 7.200, 10490.283, 435.782, 52819.651 25/02/07,00:55:09,05,06,1, 11.9,1,1, 7.200, 10490.284, 435.782, 52819.738 25/02/07,00:55:09,06,06,1, 11.9,1,1, 7.200, 10490.299, 435.769, 52819.767 25/02/07,00:55:09,07,06,1, 11.9,1,1, 7.200, 10490.289, 435.749, 52819.761 25/02/07,00:55:09,08,06,1, 11.9,1,1, 7.200, 10490.291, 435.768, 52819.744 25/02/07,00:55:09,09,06,1, 11.9,1,1, 7.200, 10490.258, 435.776, 52819.779 25/02/07,00:55:09,10,06,1, 11.9,1,1, 7.200, 10490.275, 435.772, 52819.735 25/02/07,00:55:09,11,06,1, 11.9,1,1, 7.200, 10490.264, 435.769, 52819.681 25/02/07,00:55:09,12,06,1, 11.9,1,1, 7.200, 10490.269, 435.764, 52819.712 25/02/07,00:55:09,13,06,1, 11.9,1,1, 7.200, 10490.276, 435.764, 52819.659 25/02/07,00:55:09,14,06,1, 11.9,1,1, 7.200, 10490.255, 435.762, 52819.762 25/02/07,00:55:09,15,06,1, 11.9,1,1, 7.200, 10490.252, 435.777, 52819.749 25/02/07,00:55:09,16,06,1, 11.9,1,1, 7.200, 10490.272, 435.780, 52819.731 25/02/07,00:55:09,17,06,1, 11.9,1,1, 7.200, 10490.249, 435.774, 52819.704 25/02/07,00:55:09,18,06,1, 11.9,1,1, 7.200, 10490.258, 435.762, 52819.682 25/02/07,00:55:09,19,06,1, 11.9,1,1, 7.200, 10490.251, 435.760, 52819.705 25/02/07,00:55:10,00,07,1, 12.0,1,1, 7.195, 10490.243, 435.760, 52819.705 25/02/07,00:55:10,01,07,1, 12.0,1,1, 7.195, 10490.233, 435.749, 52819.669 25/02/07,00:55:10,02,07,1, 12.0,1,1, 7.195, 10490.257, 435.752, 52819.625 25/02/07,00:55:10,03,07,1, 12.0,1,1, 7.195, 10490.245, 435.764, 52819.663 25/02/07,00:55:10,04,07,1, 12.0,1,1, 7.195, 10490.249, 435.751, 52819.705 25/02/07,00:55:10,05,07,1, 12.0,1,1, 7.195, 10490.234, 435.745, 52819.713 25/02/07,00:55:10,06,07,1, 12.0,1,1, 7.195, 10490.242, 435.759, 52819.735 25/02/07,00:55:10,07,07,1, 12.0,1,1, 7.195, 10490.220, 435.743, 52819.742 25/02/07,00:55:10,08,07,1, 12.0,1,1, 7.195, 10490.240, 435.782, 52819.781 25/02/07,00:55:10,09,07,1, 12.0,1,1, 7.195, 10490.204, 435.768, 52819.665 25/02/07,00:55:10,10,07,1, 12.0,1,1, 7.195, 10490.207, 435.755, 52819.598 25/02/07,00:55:10,11,07,1, 12.0,1,1, 7.195, 10490.212, 435.715, 52819.621 25/02/07,00:55:10,12,07,1, 12.0,1,1, 7.195, 10490.217, 435.738, 52819.723 25/02/07,00:55:10,13,07,1, 12.0,1,1, 7.195, 10490.185, 435.741, 52819.760 25/02/07,00:55:10,14,07,1, 12.0,1,1, 7.195, 10490.188, 435.742, 52819.735 25/02/07,00:55:10,15,07,1, 12.0,1,1, 7.195, 10490.199, 435.743, 52819.753 25/02/07,00:55:10,16,07,1, 12.0,1,1, 7.195, 10490.191, 435.727, 52819.664 25/02/07,00:55:10,17,07,1, 12.0,1,1, 7.195, 10490.190, 435.715, 52819.464 25/02/07,00:55:10,18,07,1, 12.0,1,1, 7.195, 10490.164, 435.729, 52819.795 25/02/07,00:55:10,19,07,1, 12.0,1,1, 7.195, 10490.181, 435.748, 52819.675 25/02/07,00:55:11,00,07,1, 11.9,1,1, 7.198, 10490.177, 435.748, 52819.675 25/02/07,00:55:11,01,07,1, 11.9,1,1, 7.198, 10490.167, 435.755, 52819.676 25/02/07,00:55:11,02,07,1, 11.9,1,1, 7.198, 10490.164, 435.727, 52819.677 25/02/07,00:55:11,03,07,1, 11.9,1,1, 7.198, 10490.186, 435.734, 52819.667 25/02/07,00:55:11,04,07,1, 11.9,1,1, 7.198, 10490.183, 435.754, 52819.738 25/02/07,00:55:11,05,07,1, 11.9,1,1, 7.198, 10490.187, 435.719, 52819.649 25/02/07,00:55:11,06,07,1, 11.9,1,1, 7.198, 10490.196, 435.726, 52819.663 25/02/07,00:55:11,07,07,1, 11.9,1,1, 7.198, 10490.178, 435.724, 52819.681 25/02/07,00:55:11,08,07,1, 11.9,1,1, 7.198, 10490.163, 435.707, 52819.653 25/02/07,00:55:11,09,07,1, 11.9,1,1, 7.198, 10490.176, 435.735, 52819.711 25/02/07,00:55:11,10,07,1, 11.9,1,1, 7.198, 10490.144, 435.737, 52819.752 25/02/07,00:55:11,11,07,1, 11.9,1,1, 7.198, 10490.128, 435.713, 52819.755 25/02/07,00:55:11,12,07,1, 11.9,1,1, 7.198, 10490.166, 435.747, 52819.795 25/02/07,00:55:11,13,07,1, 11.9,1,1, 7.198, 10490.163, 435.729, 52819.790 25/02/07,00:55:11,14,07,1, 11.9,1,1, 7.198, 10490.152, 435.732, 52819.624 25/02/07,00:55:11,15,07,1, 11.9,1,1, 7.198, 10490.143, 435.718, 52819.639 25/02/07,00:55:11,16,07,1, 11.9,1,1, 7.198, 10490.151, 435.719, 52819.642 25/02/07,00:55:11,17,07,1, 11.9,1,1, 7.198, 10490.158, 435.727, 52819.606 25/02/07,00:55:11,18,07,1, 11.9,1,1, 7.198, 10490.155, 435.719, 52819.676 25/02/07,00:55:11,19,07,1, 11.9,1,1, 7.198, 10490.156, 435.720, 52819.691 25/02/07,00:55:12,00,07,1, 11.9,1,1, 7.197, 10490.152, 435.720, 52819.691 25/02/07,00:55:12,01,07,1, 11.9,1,1, 7.197, 10490.147, 435.709, 52819.660 25/02/07,00:55:12,02,07,1, 11.9,1,1, 7.197, 10490.141, 435.738, 52819.677 25/02/07,00:55:12,03,07,1, 11.9,1,1, 7.197, 10490.130, 435.721, 52819.692 25/02/07,00:55:12,04,07,1, 11.9,1,1, 7.197, 10490.121, 435.712, 52819.649 25/02/07,00:55:12,05,07,1, 11.9,1,1, 7.197, 10490.146, 435.709, 52819.723 25/02/07,00:55:12,06,07,1, 11.9,1,1, 7.197, 10490.122, 435.725, 52819.656 25/02/07,00:55:12,07,07,1, 11.9,1,1, 7.197, 10490.133, 435.707, 52819.664 25/02/07,00:55:12,08,07,1, 11.9,1,1, 7.197, 10490.127, 435.717, 52819.682 25/02/07,00:55:12,09,07,1, 11.9,1,1, 7.197, 10490.141, 435.728, 52819.679 25/02/07,00:55:12,10,07,1, 11.9,1,1, 7.197, 10490.139, 435.712, 52819.677 25/02/07,00:55:12,11,07,1, 11.9,1,1, 7.197, 10490.107, 435.733, 52819.725 25/02/07,00:55:12,12,07,1, 11.9,1,1, 7.197, 10490.113, 435.719, 52819.642 25/02/07,00:55:12,13,07,1, 11.9,1,1, 7.197, 10490.101, 435.730, 52819.637 25/02/07,00:55:12,14,07,1, 11.9,1,1, 7.197, 10490.094, 435.734, 52819.633 25/02/07,00:55:12,15,07,1, 11.9,1,1, 7.197, 10490.085, 435.714, 52819.701 25/02/07,00:55:12,16,07,1, 11.9,1,1, 7.197, 10490.101, 435.711, 52819.615 25/02/07,00:55:12,17,07,1, 11.9,1,1, 7.197, 10490.097, 435.708, 52819.648 25/02/07,00:55:12,18,07,1, 11.9,1,1, 7.197, 10490.111, 435.743, 52819.704 25/02/07,00:55:12,19,07,1, 11.9,1,1, 7.197, 10490.083, 435.742, 52819.747 25/02/07,00:55:13,00,07,1, 11.8,1,1, 7.200, 10490.077, 435.742, 52819.747 25/02/07,00:55:13,01,07,1, 11.8,1,1, 7.200, 10490.079, 435.708, 52819.688 25/02/07,00:55:13,02,07,1, 11.8,1,1, 7.200, 10490.082, 435.726, 52819.647 25/02/07,00:55:13,03,07,1, 11.8,1,1, 7.200, 10490.080, 435.712, 52819.553 25/02/07,00:55:13,04,07,1, 11.8,1,1, 7.200, 10490.074, 435.707, 52819.576 25/02/07,00:55:13,05,07,1, 11.8,1,1, 7.200, 10490.049, 435.716, 52819.706 25/02/07,00:55:13,06,07,1, 11.8,1,1, 7.200, 10490.076, 435.708, 52819.635 25/02/07,00:55:13,07,07,1, 11.8,1,1, 7.200, 10490.059, 435.704, 52819.641 25/02/07,00:55:13,08,07,1, 11.8,1,1, 7.200, 10490.066, 435.711, 52819.660 25/02/07,00:55:13,09,07,1, 11.8,1,1, 7.200, 10490.043, 435.749, 52819.710 25/02/07,00:55:13,10,07,1, 11.8,1,1, 7.200, 10490.075, 435.704, 52819.640 25/02/07,00:55:13,11,07,1, 11.8,1,1, 7.200, 10490.074, 435.694, 52819.644 25/02/07,00:55:13,12,07,1, 11.8,1,1, 7.200, 10490.048, 435.726, 52819.688 25/02/07,00:55:13,13,07,1, 11.8,1,1, 7.200, 10490.054, 435.677, 52819.596 25/02/07,00:55:13,14,07,1, 11.8,1,1, 7.200, 10490.058, 435.686, 52819.616 25/02/07,00:55:13,15,07,1, 11.8,1,1, 7.200, 10490.039, 435.703, 52819.607 25/02/07,00:55:13,16,07,1, 11.8,1,1, 7.200, 10490.061, 435.692, 52819.604 25/02/07,00:55:13,17,07,1, 11.8,1,1, 7.200, 10490.049, 435.682, 52819.629 25/02/07,00:55:13,18,07,1, 11.8,1,1, 7.200, 10490.072, 435.676, 52819.597 25/02/07,00:55:13,19,07,1, 11.8,1,1, 7.200, 10490.030, 435.683, 52819.572 25/02/07,00:55:14,00,07,1, 11.9,1,1, 7.201, 10490.026, 435.683, 52819.572 25/02/07,00:55:14,01,07,1, 11.9,1,1, 7.201, 10490.050, 435.698, 52819.613 25/02/07,00:55:14,02,07,1, 11.9,1,1, 7.201, 10490.018, 435.697, 52819.671 25/02/07,00:55:14,03,07,1, 11.9,1,1, 7.201, 10490.043, 435.662, 52819.680 25/02/07,00:55:14,04,07,1, 11.9,1,1, 7.201, 10489.994, 435.680, 52819.717 25/02/07,00:55:14,05,07,1, 11.9,1,1, 7.201, 10490.007, 435.679, 52819.711 25/02/07,00:55:14,06,07,1, 11.9,1,1, 7.201, 10490.016, 435.679, 52819.640 25/02/07,00:55:14,07,07,1, 11.9,1,1, 7.201, 10489.987, 435.674, 52819.666 25/02/07,00:55:14,08,07,1, 11.9,1,1, 7.201, 10489.997, 435.682, 52819.592 25/02/07,00:55:14,09,07,1, 11.9,1,1, 7.201, 10489.989, 435.669, 52819.533 25/02/07,00:55:14,10,07,1, 11.9,1,1, 7.201, 10490.022, 435.657, 52819.500 25/02/07,00:55:14,11,07,1, 11.9,1,1, 7.201, 10489.976, 435.668, 52819.595 25/02/07,00:55:14,12,07,1, 11.9,1,1, 7.201, 10489.967, 435.667, 52819.677 25/02/07,00:55:14,13,07,1, 11.9,1,1, 7.201, 10489.964, 435.671, 52819.665 25/02/07,00:55:14,14,07,1, 11.9,1,1, 7.201, 10489.996, 435.647, 52819.607 25/02/07,00:55:14,15,07,1, 11.9,1,1, 7.201, 10489.987, 435.669, 52819.725 25/02/07,00:55:14,16,07,1, 11.9,1,1, 7.201, 10489.994, 435.682, 52819.684 25/02/07,00:55:14,17,07,1, 11.9,1,1, 7.201, 10489.951, 435.661, 52819.647 25/02/07,00:55:14,18,07,1, 11.9,1,1, 7.201, 10489.991, 435.695, 52819.692 25/02/07,00:55:14,19,07,1, 11.9,1,1, 7.201, 10489.970, 435.677, 52819.586 25/02/07,00:55:15,00,07,1, 11.9,1,1, 7.202, 10489.968, 435.677, 52819.586 25/02/07,00:55:15,01,07,1, 11.9,1,1, 7.202, 10489.980, 435.663, 52819.584 25/02/07,00:55:15,02,07,1, 11.9,1,1, 7.202, 10489.977, 435.654, 52819.642 25/02/07,00:55:15,03,07,1, 11.9,1,1, 7.202, 10489.988, 435.666, 52819.651 25/02/07,00:55:15,04,07,1, 11.9,1,1, 7.202, 10489.965, 435.645, 52819.609 25/02/07,00:55:15,05,07,1, 11.9,1,1, 7.202, 10489.957, 435.656, 52819.588 25/02/07,00:55:15,06,07,1, 11.9,1,1, 7.202, 10489.953, 435.648, 52819.534 25/02/07,00:55:15,07,07,1, 11.9,1,1, 7.202, 10489.972, 435.638, 52819.573 25/02/07,00:55:15,08,07,1, 11.9,1,1, 7.202, 10489.945, 435.666, 52819.657 25/02/07,00:55:15,09,07,1, 11.9,1,1, 7.202, 10489.937, 435.646, 52819.649 25/02/07,00:55:15,10,07,1, 11.9,1,1, 7.202, 10489.942, 435.649, 52819.662 25/02/07,00:55:15,11,07,1, 11.9,1,1, 7.202, 10489.934, 435.653, 52819.663 25/02/07,00:55:15,12,07,1, 11.9,1,1, 7.202, 10489.966, 435.642, 52819.667 25/02/07,00:55:15,13,07,1, 11.9,1,1, 7.202, 10489.953, 435.664, 52819.608 25/02/07,00:55:15,14,07,1, 11.9,1,1, 7.202, 10489.967, 435.677, 52819.536 25/02/07,00:55:15,15,07,1, 11.9,1,1, 7.202, 10489.916, 435.679, 52819.585 25/02/07,00:55:15,16,07,1, 11.9,1,1, 7.202, 10489.926, 435.638, 52819.532 25/02/07,00:55:15,17,07,1, 11.9,1,1, 7.202, 10489.924, 435.627, 52819.557 25/02/07,00:55:15,18,07,1, 11.9,1,1, 7.202, 10489.920, 435.632, 52819.562 25/02/07,00:55:15,19,07,1, 11.9,1,1, 7.202, 10489.926, 435.673, 52819.649 25/02/07,00:55:16,00,07,1, 12.0,1,1, 7.199, 10489.918, 435.673, 52819.649 25/02/07,00:55:16,01,07,1, 12.0,1,1, 7.199, 10489.914, 435.678, 52819.618 25/02/07,00:55:16,02,07,1, 12.0,1,1, 7.199, 10489.909, 435.650, 52819.608 25/02/07,00:55:16,03,07,1, 12.0,1,1, 7.199, 10489.905, 435.652, 52819.616 25/02/07,00:55:16,04,07,1, 12.0,1,1, 7.199, 10489.901, 435.650, 52819.616 25/02/07,00:55:16,05,07,1, 12.0,1,1, 7.199, 10489.914, 435.667, 52819.646 25/02/07,00:55:16,06,07,1, 12.0,1,1, 7.199, 10489.901, 435.637, 52819.607 25/02/07,00:55:16,07,07,1, 12.0,1,1, 7.199, 10489.895, 435.647, 52819.556 25/02/07,00:55:16,08,07,1, 12.0,1,1, 7.199, 10489.871, 435.647, 52819.598 25/02/07,00:55:16,09,07,1, 12.0,1,1, 7.199, 10489.887, 435.640, 52819.681 25/02/07,00:55:16,10,07,1, 12.0,1,1, 7.199, 10489.881, 435.648, 52819.555 25/02/07,00:55:16,11,07,1, 12.0,1,1, 7.199, 10489.895, 435.643, 52819.637 25/02/07,00:55:16,12,07,1, 12.0,1,1, 7.199, 10489.889, 435.634, 52819.533 25/02/07,00:55:16,13,07,1, 12.0,1,1, 7.199, 10489.880, 435.624, 52819.578 25/02/07,00:55:16,14,07,1, 12.0,1,1, 7.199, 10489.875, 435.627, 52819.587 25/02/07,00:55:16,15,07,1, 12.0,1,1, 7.199, 10489.856, 435.611, 52819.597 25/02/07,00:55:16,16,07,1, 12.0,1,1, 7.199, 10489.854, 435.640, 52819.603 25/02/07,00:55:16,17,07,1, 12.0,1,1, 7.199, 10489.867, 435.633, 52819.644 25/02/07,00:55:16,18,07,1, 12.0,1,1, 7.199, 10489.856, 435.649, 52819.675 25/02/07,00:55:16,19,07,1, 12.0,1,1, 7.199, 10489.840, 435.599, 52819.517 25/02/07,00:55:17,00,07,1, 11.9,1,1, 7.198, 10489.835, 435.599, 52819.517 25/02/07,00:55:17,01,07,1, 11.9,1,1, 7.198, 10489.860, 435.611, 52819.536 25/02/07,00:55:17,02,07,1, 11.9,1,1, 7.198, 10489.823, 435.636, 52819.769 25/02/07,00:55:17,03,07,1, 11.9,1,1, 7.198, 10489.815, 435.618, 52819.521 25/02/07,00:55:17,04,07,1, 11.9,1,1, 7.198, 10489.844, 435.601, 52819.223 25/02/07,00:55:17,05,07,1, 11.9,1,1, 7.198, 10489.817, 435.627, 52819.525 25/02/07,00:55:17,06,07,1, 11.9,1,1, 7.198, 10489.791, 435.633, 52819.677 25/02/07,00:55:17,07,07,1, 11.9,1,1, 7.198, 10489.802, 435.619, 52819.617 25/02/07,00:55:17,08,07,1, 11.9,1,1, 7.198, 10489.799, 435.608, 52819.536 25/02/07,00:55:17,09,07,1, 11.9,1,1, 7.198, 10489.826, 435.596, 52819.582 25/02/07,00:55:17,10,07,1, 11.9,1,1, 7.198, 10489.837, 435.609, 52819.548 25/02/07,00:55:17,11,07,1, 11.9,1,1, 7.198, 10489.808, 435.596, 52819.540 25/02/07,00:55:17,12,07,1, 11.9,1,1, 7.198, 10489.821, 435.584, 52819.559 25/02/07,00:55:17,13,07,1, 11.9,1,1, 7.198, 10489.824, 435.587, 52819.549 25/02/07,00:55:17,14,07,1, 11.9,1,1, 7.198, 10489.817, 435.572, 52819.534 25/02/07,00:55:17,15,07,1, 11.9,1,1, 7.198, 10489.803, 435.601, 52819.631 25/02/07,00:55:17,16,07,1, 11.9,1,1, 7.198, 10489.808, 435.612, 52819.555 25/02/07,00:55:17,17,07,1, 11.9,1,1, 7.198, 10489.805, 435.610, 52819.539 25/02/07,00:55:17,18,07,1, 11.9,1,1, 7.198, 10489.806, 435.585, 52819.441 25/02/07,00:55:17,19,07,1, 11.9,1,1, 7.198, 10489.794, 435.586, 52819.509 25/02/07,00:55:18,00,07,1, 11.9,1,1, 7.197, 10489.793, 435.586, 52819.509 25/02/07,00:55:18,01,07,1, 11.9,1,1, 7.197, 10489.772, 435.591, 52819.516 25/02/07,00:55:18,02,07,1, 11.9,1,1, 7.197, 10489.769, 435.611, 52819.618 25/02/07,00:55:18,03,07,1, 11.9,1,1, 7.197, 10489.795, 435.572, 52819.651 25/02/07,00:55:18,04,07,1, 11.9,1,1, 7.197, 10489.781, 435.590, 52819.576 25/02/07,00:55:18,05,07,1, 11.9,1,1, 7.197, 10489.787, 435.577, 52819.603 25/02/07,00:55:18,06,07,1, 11.9,1,1, 7.197, 10489.747, 435.579, 52819.593 25/02/07,00:55:18,07,07,1, 11.9,1,1, 7.197, 10489.785, 435.582, 52819.544 25/02/07,00:55:18,08,07,1, 11.9,1,1, 7.197, 10489.774, 435.583, 52819.513 25/02/07,00:55:18,09,07,1, 11.9,1,1, 7.197, 10489.779, 435.547, 52819.495 25/02/07,00:55:18,10,07,1, 11.9,1,1, 7.197, 10489.770, 435.602, 52819.589 25/02/07,00:55:18,11,07,1, 11.9,1,1, 7.197, 10489.748, 435.587, 52819.588 25/02/07,00:55:18,12,07,1, 11.9,1,1, 7.197, 10489.773, 435.547, 52819.494 25/02/07,00:55:18,13,07,1, 11.9,1,1, 7.197, 10489.752, 435.574, 52819.633 25/02/07,00:55:18,14,07,1, 11.9,1,1, 7.197, 10489.757, 435.560, 52819.509 25/02/07,00:55:18,15,07,1, 11.9,1,1, 7.197, 10489.758, 435.559, 52819.511 25/02/07,00:55:18,16,07,1, 11.9,1,1, 7.197, 10489.757, 435.564, 52819.544 25/02/07,00:55:18,17,07,1, 11.9,1,1, 7.197, 10489.780, 435.585, 52819.477 25/02/07,00:55:18,18,07,1, 11.9,1,1, 7.197, 10489.760, 435.551, 52819.561 25/02/07,00:55:18,19,07,1, 11.9,1,1, 7.197, 10489.762, 435.578, 52819.464 25/02/07,00:55:19,00,07,1, 11.9,1,1, 7.196, 10489.759, 435.578, 52819.464 25/02/07,00:55:19,01,07,1, 11.9,1,1, 7.196, 10489.733, 435.582, 52819.529 25/02/07,00:55:19,02,07,1, 11.9,1,1, 7.196, 10489.716, 435.571, 52819.499 25/02/07,00:55:19,03,07,1, 11.9,1,1, 7.196, 10489.729, 435.574, 52819.568 25/02/07,00:55:19,04,07,1, 11.9,1,1, 7.196, 10489.732, 435.579, 52819.518 25/02/07,00:55:19,05,07,1, 11.9,1,1, 7.196, 10489.728, 435.550, 52819.479 25/02/07,00:55:19,06,07,1, 11.9,1,1, 7.196, 10489.753, 435.569, 52819.563 25/02/07,00:55:19,07,07,1, 11.9,1,1, 7.196, 10489.707, 435.533, 52819.495 25/02/07,00:55:19,08,07,1, 11.9,1,1, 7.196, 10489.720, 435.568, 52819.623 25/02/07,00:55:19,09,07,1, 11.9,1,1, 7.196, 10489.697, 435.544, 52819.531 25/02/07,00:55:19,10,07,1, 11.9,1,1, 7.196, 10489.715, 435.538, 52819.502 25/02/07,00:55:19,11,07,1, 11.9,1,1, 7.196, 10489.698, 435.564, 52819.596 25/02/07,00:55:19,12,07,1, 11.9,1,1, 7.196, 10489.693, 435.581, 52819.579 25/02/07,00:55:19,13,07,1, 11.9,1,1, 7.196, 10489.726, 435.534, 52819.560 25/02/07,00:55:19,14,07,1, 11.9,1,1, 7.196, 10489.726, 435.531, 52819.549 25/02/07,00:55:19,15,07,1, 11.9,1,1, 7.196, 10489.714, 435.546, 52819.475 25/02/07,00:55:19,16,07,1, 11.9,1,1, 7.196, 10489.717, 435.535, 52819.571 25/02/07,00:55:19,17,07,1, 11.9,1,1, 7.196, 10489.701, 435.557, 52819.478 25/02/07,00:55:19,18,07,1, 11.9,1,1, 7.196, 10489.701, 435.540, 52819.543 25/02/07,00:55:19,19,07,1, 11.9,1,1, 7.196, 10489.687, 435.518, 52819.519 25/02/07,00:55:20,00,07,1, 11.9,1,1, 7.200, 10489.684, 435.518, 52819.519 25/02/07,00:55:20,01,07,1, 11.9,1,1, 7.200, 10489.683, 435.548, 52819.525 25/02/07,00:55:20,02,07,1, 11.9,1,1, 7.200, 10489.656, 435.540, 52819.573 25/02/07,00:55:20,03,07,1, 11.9,1,1, 7.200, 10489.678, 435.529, 52819.481 25/02/07,00:55:20,04,07,1, 11.9,1,1, 7.200, 10489.703, 435.531, 52819.688 25/02/07,00:55:20,05,07,1, 11.9,1,1, 7.200, 10489.704, 435.550, 52819.493 25/02/07,00:55:20,06,07,1, 11.9,1,1, 7.200, 10489.684, 435.522, 52819.516 25/02/07,00:55:20,07,07,1, 11.9,1,1, 7.200, 10489.698, 435.505, 52819.505 25/02/07,00:55:20,08,07,1, 11.9,1,1, 7.200, 10489.694, 435.525, 52819.512 25/02/07,00:55:20,09,07,1, 11.9,1,1, 7.200, 10489.677, 435.520, 52819.567 25/02/07,00:55:20,10,07,1, 11.9,1,1, 7.200, 10489.655, 435.517, 52819.441 25/02/07,00:55:20,11,07,1, 11.9,1,1, 7.200, 10489.668, 435.510, 52819.500 25/02/07,00:55:20,12,07,1, 11.9,1,1, 7.200, 10489.697, 435.530, 52819.530 25/02/07,00:55:20,13,07,1, 11.9,1,1, 7.200, 10489.632, 435.528, 52819.690 25/02/07,00:55:20,14,07,1, 11.9,1,1, 7.200, 10489.633, 435.524, 52819.514 25/02/07,00:55:20,15,07,1, 11.9,1,1, 7.200, 10489.640, 435.511, 52819.544 25/02/07,00:55:20,16,07,1, 11.9,1,1, 7.200, 10489.631, 435.502, 52819.528 25/02/07,00:55:20,17,07,1, 11.9,1,1, 7.200, 10489.637, 435.506, 52819.480 25/02/07,00:55:20,18,07,1, 11.9,1,1, 7.200, 10489.628, 435.499, 52819.523 25/02/07,00:55:20,19,07,1, 11.9,1,1, 7.200, 10489.647, 435.495, 52819.427 25/02/07,00:55:21,00,07,1, 11.9,1,1, 7.198, 10489.643, 435.495, 52819.427 25/02/07,00:55:21,01,07,1, 11.9,1,1, 7.198, 10489.618, 435.507, 52819.483 25/02/07,00:55:21,02,07,1, 11.9,1,1, 7.198, 10489.618, 435.509, 52819.429 25/02/07,00:55:21,03,07,1, 11.9,1,1, 7.198, 10489.617, 435.490, 52819.517 25/02/07,00:55:21,04,07,1, 11.9,1,1, 7.198, 10489.650, 435.494, 52819.471 25/02/07,00:55:21,05,07,1, 11.9,1,1, 7.198, 10489.623, 435.492, 52819.497 25/02/07,00:55:21,06,07,1, 11.9,1,1, 7.198, 10489.598, 435.478, 52819.516 25/02/07,00:55:21,07,07,1, 11.9,1,1, 7.198, 10489.598, 435.499, 52819.521 25/02/07,00:55:21,08,07,1, 11.9,1,1, 7.198, 10489.615, 435.476, 52819.480 25/02/07,00:55:21,09,07,1, 11.9,1,1, 7.198, 10489.580, 435.495, 52819.506 25/02/07,00:55:21,10,07,1, 11.9,1,1, 7.198, 10489.613, 435.470, 52819.503 25/02/07,00:55:21,11,07,1, 11.9,1,1, 7.198, 10489.592, 435.469, 52819.445 25/02/07,00:55:21,12,07,1, 11.9,1,1, 7.198, 10489.597, 435.467, 52819.473 25/02/07,00:55:21,13,07,1, 11.9,1,1, 7.198, 10489.591, 435.471, 52819.515 25/02/07,00:55:21,14,07,1, 11.9,1,1, 7.198, 10489.590, 435.472, 52819.628 25/02/07,00:55:21,15,07,1, 11.9,1,1, 7.198, 10489.576, 435.459, 52819.490 25/02/07,00:55:21,16,07,1, 11.9,1,1, 7.198, 10489.580, 435.464, 52819.415 25/02/07,00:55:21,17,07,1, 11.9,1,1, 7.198, 10489.580, 435.477, 52819.392 25/02/07,00:55:21,18,07,1, 11.9,1,1, 7.198, 10489.585, 435.449, 52819.428 25/02/07,00:55:21,19,07,1, 11.9,1,1, 7.198, 10489.556, 435.440, 52819.371 25/02/07,00:55:22,00,07,1, 11.9,1,1, 7.202, 10489.551, 435.440, 52819.371 25/02/07,00:55:22,01,07,1, 11.9,1,1, 7.202, 10489.563, 435.474, 52819.529 25/02/07,00:55:22,02,07,1, 11.9,1,1, 7.202, 10489.550, 435.481, 52819.611 25/02/07,00:55:22,03,07,1, 11.9,1,1, 7.202, 10489.549, 435.446, 52819.514 25/02/07,00:55:22,04,07,1, 11.9,1,1, 7.202, 10489.545, 435.459, 52819.515 25/02/07,00:55:22,05,07,1, 11.9,1,1, 7.202, 10489.555, 435.446, 52819.473 25/02/07,00:55:22,06,07,1, 11.9,1,1, 7.202, 10489.531, 435.440, 52819.419 25/02/07,00:55:22,07,07,1, 11.9,1,1, 7.202, 10489.535, 435.458, 52819.437 25/02/07,00:55:22,08,07,1, 11.9,1,1, 7.202, 10489.552, 435.441, 52819.411 25/02/07,00:55:22,09,07,1, 11.9,1,1, 7.202, 10489.525, 435.444, 52819.447 25/02/07,00:55:22,10,07,1, 11.9,1,1, 7.202, 10489.546, 435.443, 52819.478 25/02/07,00:55:22,11,07,1, 11.9,1,1, 7.202, 10489.529, 435.441, 52819.495 25/02/07,00:55:22,12,07,1, 11.9,1,1, 7.202, 10489.516, 435.445, 52819.519 25/02/07,00:55:22,13,07,1, 11.9,1,1, 7.202, 10489.523, 435.449, 52819.492 25/02/07,00:55:22,14,07,1, 11.9,1,1, 7.202, 10489.527, 435.453, 52819.506 25/02/07,00:55:22,15,07,1, 11.9,1,1, 7.202, 10489.514, 435.431, 52819.445 25/02/07,00:55:22,16,07,1, 11.9,1,1, 7.202, 10489.498, 435.445, 52819.448 25/02/07,00:55:22,17,07,1, 11.9,1,1, 7.202, 10489.509, 435.426, 52819.467 25/02/07,00:55:22,18,07,1, 11.9,1,1, 7.202, 10489.497, 435.453, 52819.512 25/02/07,00:55:22,19,07,1, 11.9,1,1, 7.202, 10489.494, 435.432, 52819.543 25/02/07,00:55:23,00,08,1, 11.8,1,1, 7.201, 10489.492, 435.432, 52819.543 25/02/07,00:55:23,01,08,1, 11.8,1,1, 7.201, 10489.485, 435.446, 52819.504 25/02/07,00:55:23,02,08,1, 11.8,1,1, 7.201, 10489.454, 435.430, 52819.493 25/02/07,00:55:23,03,08,1, 11.8,1,1, 7.201, 10489.487, 435.422, 52819.496 25/02/07,00:55:23,04,08,1, 11.8,1,1, 7.201, 10489.464, 435.404, 52819.337 25/02/07,00:55:23,05,08,1, 11.8,1,1, 7.201, 10489.448, 435.425, 52819.450 25/02/07,00:55:23,06,08,1, 11.8,1,1, 7.201, 10489.457, 435.406, 52819.427 25/02/07,00:55:23,07,08,1, 11.8,1,1, 7.201, 10489.453, 435.419, 52819.472 25/02/07,00:55:23,08,08,1, 11.8,1,1, 7.201, 10489.443, 435.451, 52819.461 25/02/07,00:55:23,09,08,1, 11.8,1,1, 7.201, 10489.451, 435.419, 52819.474 25/02/07,00:55:23,10,08,1, 11.8,1,1, 7.201, 10489.460, 435.426, 52819.499 25/02/07,00:55:23,11,08,1, 11.8,1,1, 7.201, 10489.429, 435.429, 52819.475 25/02/07,00:55:23,12,08,1, 11.8,1,1, 7.201, 10489.420, 435.432, 52819.513 25/02/07,00:55:23,13,08,1, 11.8,1,1, 7.201, 10489.418, 435.426, 52819.449 25/02/07,00:55:23,14,08,1, 11.8,1,1, 7.201, 10489.423, 435.403, 52819.414 25/02/07,00:55:23,15,08,1, 11.8,1,1, 7.201, 10489.415, 435.420, 52819.356 25/02/07,00:55:23,16,08,1, 11.8,1,1, 7.201, 10489.416, 435.406, 52819.429 25/02/07,00:55:23,17,08,1, 11.8,1,1, 7.201, 10489.407, 435.426, 52819.431 25/02/07,00:55:23,18,08,1, 11.8,1,1, 7.201, 10489.405, 435.404, 52819.431 25/02/07,00:55:23,19,08,1, 11.8,1,1, 7.201, 10489.384, 435.398, 52819.457 25/02/07,00:55:24,00,07,1, 12.0,1,1, 7.200, 10489.384, 435.398, 52819.457 25/02/07,00:55:24,01,07,1, 12.0,1,1, 7.200, 10489.377, 435.415, 52819.397 25/02/07,00:55:24,02,07,1, 12.0,1,1, 7.200, 10489.375, 435.381, 52819.358 25/02/07,00:55:24,03,07,1, 12.0,1,1, 7.200, 10489.383, 435.401, 52819.402 25/02/07,00:55:24,04,07,1, 12.0,1,1, 7.200, 10489.386, 435.398, 52819.421 25/02/07,00:55:24,05,07,1, 12.0,1,1, 7.200, 10489.349, 435.425, 52819.466 25/02/07,00:55:24,06,07,1, 12.0,1,1, 7.200, 10489.349, 435.413, 52819.439 25/02/07,00:55:24,07,07,1, 12.0,1,1, 7.200, 10489.343, 435.403, 52819.456 25/02/07,00:55:24,08,07,1, 12.0,1,1, 7.200, 10489.344, 435.412, 52819.372 25/02/07,00:55:24,09,07,1, 12.0,1,1, 7.200, 10489.368, 435.378, 52819.377 25/02/07,00:55:24,10,07,1, 12.0,1,1, 7.200, 10489.353, 435.403, 52819.368 25/02/07,00:55:24,11,07,1, 12.0,1,1, 7.200, 10489.335, 435.394, 52819.388 25/02/07,00:55:24,12,07,1, 12.0,1,1, 7.200, 10489.335, 435.379, 52819.386 25/02/07,00:55:24,13,07,1, 12.0,1,1, 7.200, 10489.316, 435.409, 52819.391 25/02/07,00:55:24,14,07,1, 12.0,1,1, 7.200, 10489.340, 435.409, 52819.424 25/02/07,00:55:24,15,07,1, 12.0,1,1, 7.200, 10489.349, 435.414, 52819.492 25/02/07,00:55:24,16,07,1, 12.0,1,1, 7.200, 10489.321, 435.398, 52819.457 25/02/07,00:55:24,17,07,1, 12.0,1,1, 7.200, 10489.339, 435.354, 52819.458 25/02/07,00:55:24,18,07,1, 12.0,1,1, 7.200, 10489.322, 435.368, 52819.438 25/02/07,00:55:24,19,07,1, 12.0,1,1, 7.200, 10489.318, 435.392, 52819.379 25/02/07,00:55:25,00,07,1, 11.9,1,1, 7.200, 10489.317, 435.392, 52819.379 25/02/07,00:55:25,01,07,1, 11.9,1,1, 7.200, 10489.328, 435.393, 52819.388 25/02/07,00:55:25,02,07,1, 11.9,1,1, 7.200, 10489.322, 435.363, 52819.418 25/02/07,00:55:25,03,07,1, 11.9,1,1, 7.200, 10489.307, 435.382, 52819.460 25/02/07,00:55:25,04,07,1, 11.9,1,1, 7.200, 10489.322, 435.362, 52819.407 25/02/07,00:55:25,05,07,1, 11.9,1,1, 7.200, 10489.292, 435.384, 52819.480 25/02/07,00:55:25,06,07,1, 11.9,1,1, 7.200, 10489.287, 435.382, 52819.460 25/02/07,00:55:25,07,07,1, 11.9,1,1, 7.200, 10489.276, 435.379, 52819.321 25/02/07,00:55:25,08,07,1, 11.9,1,1, 7.200, 10489.274, 435.359, 52819.368 25/02/07,00:55:25,09,07,1, 11.9,1,1, 7.200, 10489.299, 435.367, 52819.405 25/02/07,00:55:25,10,07,1, 11.9,1,1, 7.200, 10489.282, 435.370, 52819.437 25/02/07,00:55:25,11,07,1, 11.9,1,1, 7.200, 10489.250, 435.374, 52819.418 25/02/07,00:55:25,12,07,1, 11.9,1,1, 7.200, 10489.268, 435.384, 52819.464 25/02/07,00:55:25,13,07,1, 11.9,1,1, 7.200, 10489.269, 435.377, 52819.422 25/02/07,00:55:25,14,07,1, 11.9,1,1, 7.200, 10489.232, 435.361, 52819.345 25/02/07,00:55:25,15,07,1, 11.9,1,1, 7.200, 10489.233, 435.360, 52819.307 25/02/07,00:55:25,16,07,1, 11.9,1,1, 7.200, 10489.234, 435.355, 52819.339 25/02/07,00:55:25,17,07,1, 11.9,1,1, 7.200, 10489.238, 435.376, 52819.315 25/02/07,00:55:25,18,07,1, 11.9,1,1, 7.200, 10489.239, 435.367, 52819.322 25/02/07,00:55:25,19,07,1, 11.9,1,1, 7.200, 10489.250, 435.394, 52819.275 25/02/07,00:55:26,00,07,1, 11.9,1,1, 7.196, 10489.242, 435.394, 52819.275 25/02/07,00:55:26,01,07,1, 11.9,1,1, 7.196, 10489.249, 435.387, 52819.371 25/02/07,00:55:26,02,07,1, 11.9,1,1, 7.196, 10489.228, 435.373, 52819.390 25/02/07,00:55:26,03,07,1, 11.9,1,1, 7.196, 10489.198, 435.371, 52819.470 25/02/07,00:55:26,04,07,1, 11.9,1,1, 7.196, 10489.204, 435.381, 52819.396 25/02/07,00:55:26,05,07,1, 11.9,1,1, 7.196, 10489.197, 435.370, 52819.395 25/02/07,00:55:26,06,07,1, 11.9,1,1, 7.196, 10489.203, 435.376, 52819.363 25/02/07,00:55:26,07,07,1, 11.9,1,1, 7.196, 10489.205, 435.355, 52819.326 25/02/07,00:55:26,08,07,1, 11.9,1,1, 7.196, 10489.188, 435.372, 52819.319 25/02/07,00:55:26,09,07,1, 11.9,1,1, 7.196, 10489.188, 435.376, 52819.385 25/02/07,00:55:26,10,07,1, 11.9,1,1, 7.196, 10489.201, 435.338, 52819.385 25/02/07,00:55:26,11,07,1, 11.9,1,1, 7.196, 10489.179, 435.379, 52819.387 25/02/07,00:55:26,12,07,1, 11.9,1,1, 7.196, 10489.171, 435.374, 52819.410 25/02/07,00:55:26,13,07,1, 11.9,1,1, 7.196, 10489.164, 435.347, 52819.328 25/02/07,00:55:26,14,07,1, 11.9,1,1, 7.196, 10489.190, 435.372, 52819.353 25/02/07,00:55:26,15,07,1, 11.9,1,1, 7.196, 10489.170, 435.354, 52819.317 25/02/07,00:55:26,16,07,1, 11.9,1,1, 7.196, 10489.163, 435.377, 52819.394 25/02/07,00:55:26,17,07,1, 11.9,1,1, 7.196, 10489.161, 435.368, 52819.425 25/02/07,00:55:26,18,07,1, 11.9,1,1, 7.196, 10489.159, 435.372, 52819.493 25/02/07,00:55:26,19,07,1, 11.9,1,1, 7.196, 10489.146, 435.383, 52819.392 25/02/07,00:55:27,00,07,1, 11.9,1,1, 7.199, 10489.142, 435.383, 52819.392 25/02/07,00:55:27,01,07,1, 11.9,1,1, 7.199, 10489.166, 435.334, 52819.352 25/02/07,00:55:27,02,07,1, 11.9,1,1, 7.199, 10489.142, 435.371, 52819.490 25/02/07,00:55:27,03,07,1, 11.9,1,1, 7.199, 10489.151, 435.351, 52819.288 25/02/07,00:55:27,04,07,1, 11.9,1,1, 7.199, 10489.133, 435.359, 52819.406 25/02/07,00:55:27,05,07,1, 11.9,1,1, 7.199, 10489.143, 435.344, 52819.257 25/02/07,00:55:27,06,07,1, 11.9,1,1, 7.199, 10489.150, 435.334, 52819.302 25/02/07,00:55:27,07,07,1, 11.9,1,1, 7.199, 10489.148, 435.334, 52819.450 25/02/07,00:55:27,08,07,1, 11.9,1,1, 7.199, 10489.102, 435.341, 52819.385 25/02/07,00:55:27,09,07,1, 11.9,1,1, 7.199, 10489.139, 435.355, 52819.422 25/02/07,00:55:27,10,07,1, 11.9,1,1, 7.199, 10489.111, 435.325, 52819.149 25/02/07,00:55:27,11,07,1, 11.9,1,1, 7.199, 10489.080, 435.362, 52819.329 25/02/07,00:55:27,12,07,1, 11.9,1,1, 7.199, 10489.081, 435.337, 52819.347 25/02/07,00:55:27,13,07,1, 11.9,1,1, 7.199, 10489.092, 435.338, 52819.332 25/02/07,00:55:27,14,07,1, 11.9,1,1, 7.199, 10489.068, 435.349, 52819.308 25/02/07,00:55:27,15,07,1, 11.9,1,1, 7.199, 10489.074, 435.351, 52819.385 25/02/07,00:55:27,16,07,1, 11.9,1,1, 7.199, 10489.071, 435.342, 52819.408 25/02/07,00:55:27,17,07,1, 11.9,1,1, 7.199, 10489.100, 435.355, 52819.385 25/02/07,00:55:27,18,07,1, 11.9,1,1, 7.199, 10489.080, 435.340, 52819.346 25/02/07,00:55:27,19,07,1, 11.9,1,1, 7.199, 10489.086, 435.316, 52819.346 25/02/07,00:55:28,00,07,1, 12.0,1,1, 7.197, 10489.084, 435.316, 52819.346 25/02/07,00:55:28,01,07,1, 12.0,1,1, 7.197, 10489.073, 435.334, 52819.339 25/02/07,00:55:28,02,07,1, 12.0,1,1, 7.197, 10489.068, 435.344, 52819.390 25/02/07,00:55:28,03,07,1, 12.0,1,1, 7.197, 10489.053, 435.326, 52819.423 25/02/07,00:55:28,04,07,1, 12.0,1,1, 7.197, 10489.066, 435.367, 52819.373 25/02/07,00:55:28,05,07,1, 12.0,1,1, 7.197, 10489.050, 435.347, 52819.385 25/02/07,00:55:28,06,07,1, 12.0,1,1, 7.197, 10489.074, 435.346, 52819.346 25/02/07,00:55:28,07,07,1, 12.0,1,1, 7.197, 10489.059, 435.343, 52819.371 25/02/07,00:55:28,08,07,1, 12.0,1,1, 7.197, 10489.042, 435.329, 52819.328 25/02/07,00:55:28,09,07,1, 12.0,1,1, 7.197, 10489.038, 435.334, 52819.311 25/02/07,00:55:28,10,07,1, 12.0,1,1, 7.197, 10489.011, 435.329, 52819.300 25/02/07,00:55:28,11,07,1, 12.0,1,1, 7.197, 10489.053, 435.316, 52819.239 25/02/07,00:55:28,12,07,1, 12.0,1,1, 7.197, 10489.032, 435.320, 52819.260 25/02/07,00:55:28,13,07,1, 12.0,1,1, 7.197, 10489.005, 435.326, 52819.325 25/02/07,00:55:28,14,07,1, 12.0,1,1, 7.197, 10489.023, 435.313, 52819.330 25/02/07,00:55:28,15,07,1, 12.0,1,1, 7.197, 10489.031, 435.339, 52819.361 25/02/07,00:55:28,16,07,1, 12.0,1,1, 7.197, 10488.999, 435.312, 52819.385 25/02/07,00:55:28,17,07,1, 12.0,1,1, 7.197, 10489.006, 435.345, 52819.387 25/02/07,00:55:28,18,07,1, 12.0,1,1, 7.197, 10489.018, 435.351, 52819.297 25/02/07,00:55:28,19,07,1, 12.0,1,1, 7.197, 10488.987, 435.353, 52819.307 25/02/07,00:55:29,00,07,1, 11.9,1,1, 7.199, 10488.983, 435.353, 52819.307 25/02/07,00:55:29,01,07,1, 11.9,1,1, 7.199, 10489.004, 435.321, 52819.367 25/02/07,00:55:29,02,07,1, 11.9,1,1, 7.199, 10488.990, 435.337, 52819.296 25/02/07,00:55:29,03,07,1, 11.9,1,1, 7.199, 10488.979, 435.318, 52819.302 25/02/07,00:55:29,04,07,1, 11.9,1,1, 7.199, 10488.979, 435.334, 52819.411 25/02/07,00:55:29,05,07,1, 11.9,1,1, 7.199, 10488.980, 435.331, 52819.331 25/02/07,00:55:29,06,07,1, 11.9,1,1, 7.199, 10488.969, 435.337, 52819.274 25/02/07,00:55:29,07,07,1, 11.9,1,1, 7.199, 10488.980, 435.340, 52819.292 25/02/07,00:55:29,08,07,1, 11.9,1,1, 7.199, 10488.988, 435.329, 52819.261 25/02/07,00:55:29,09,07,1, 11.9,1,1, 7.199, 10488.952, 435.329, 52819.278 25/02/07,00:55:29,10,07,1, 11.9,1,1, 7.199, 10488.958, 435.336, 52819.274 25/02/07,00:55:29,11,07,1, 11.9,1,1, 7.199, 10488.931, 435.320, 52819.322 25/02/07,00:55:29,12,07,1, 11.9,1,1, 7.199, 10488.918, 435.343, 52819.413 25/02/07,00:55:29,13,07,1, 11.9,1,1, 7.199, 10488.921, 435.312, 52819.324 25/02/07,00:55:29,14,07,1, 11.9,1,1, 7.199, 10488.912, 435.308, 52819.373 25/02/07,00:55:29,15,07,1, 11.9,1,1, 7.199, 10488.927, 435.328, 52819.266 25/02/07,00:55:29,16,07,1, 11.9,1,1, 7.199, 10488.923, 435.317, 52819.327 25/02/07,00:55:29,17,07,1, 11.9,1,1, 7.199, 10488.921, 435.319, 52819.291 25/02/07,00:55:29,18,07,1, 11.9,1,1, 7.199, 10488.922, 435.328, 52819.302 25/02/07,00:55:29,19,07,1, 11.9,1,1, 7.199, 10488.914, 435.321, 52819.309 25/02/07,00:55:30,00,07,1, 11.9,1,1, 7.199, 10488.908, 435.321, 52819.309 25/02/07,00:55:30,01,07,1, 11.9,1,1, 7.199, 10488.899, 435.341, 52819.342 25/02/07,00:55:30,02,07,1, 11.9,1,1, 7.199, 10488.895, 435.325, 52819.356 25/02/07,00:55:30,03,07,1, 11.9,1,1, 7.199, 10488.892, 435.341, 52819.340 25/02/07,00:55:30,04,07,1, 11.9,1,1, 7.199, 10488.888, 435.332, 52819.278 25/02/07,00:55:30,05,07,1, 11.9,1,1, 7.199, 10488.870, 435.327, 52819.290 25/02/07,00:55:30,06,07,1, 11.9,1,1, 7.199, 10488.892, 435.328, 52819.259 25/02/07,00:55:30,07,07,1, 11.9,1,1, 7.199, 10488.868, 435.289, 52819.293 25/02/07,00:55:30,08,07,1, 11.9,1,1, 7.199, 10488.864, 435.303, 52819.306 25/02/07,00:55:30,09,07,1, 11.9,1,1, 7.199, 10488.841, 435.338, 52819.313 25/02/07,00:55:30,10,07,1, 11.9,1,1, 7.199, 10488.857, 435.322, 52819.324 25/02/07,00:55:30,11,07,1, 11.9,1,1, 7.199, 10488.860, 435.297, 52819.322 25/02/07,00:55:30,12,07,1, 11.9,1,1, 7.199, 10488.846, 435.322, 52819.301 25/02/07,00:55:30,13,07,1, 11.9,1,1, 7.199, 10488.839, 435.307, 52819.279 25/02/07,00:55:30,14,07,1, 11.9,1,1, 7.199, 10488.808, 435.326, 52819.296 25/02/07,00:55:30,15,07,1, 11.9,1,1, 7.199, 10488.831, 435.316, 52819.290 25/02/07,00:55:30,16,07,1, 11.9,1,1, 7.199, 10488.851, 435.299, 52819.284 25/02/07,00:55:30,17,07,1, 11.9,1,1, 7.199, 10488.836, 435.302, 52819.335 25/02/07,00:55:30,18,07,1, 11.9,1,1, 7.199, 10488.831, 435.329, 52819.329 25/02/07,00:55:30,19,07,1, 11.9,1,1, 7.199, 10488.819, 435.320, 52819.375 25/02/07,00:55:31,00,07,1, 11.9,1,1, 7.199, 10488.816, 435.320, 52819.375 25/02/07,00:55:31,01,07,1, 11.9,1,1, 7.199, 10488.814, 435.304, 52819.316 25/02/07,00:55:31,02,07,1, 11.9,1,1, 7.199, 10488.808, 435.296, 52819.301 25/02/07,00:55:31,03,07,1, 11.9,1,1, 7.199, 10488.798, 435.303, 52819.272 25/02/07,00:55:31,04,07,1, 11.9,1,1, 7.199, 10488.783, 435.280, 52819.250 25/02/07,00:55:31,05,07,1, 11.9,1,1, 7.199, 10488.780, 435.261, 52819.269 25/02/07,00:55:31,06,07,1, 11.9,1,1, 7.199, 10488.761, 435.270, 52819.285 25/02/07,00:55:31,07,07,1, 11.9,1,1, 7.199, 10488.780, 435.285, 52819.321 25/02/07,00:55:31,08,07,1, 11.9,1,1, 7.199, 10488.769, 435.299, 52819.291 25/02/07,00:55:31,09,07,1, 11.9,1,1, 7.199, 10488.754, 435.294, 52819.335 25/02/07,00:55:31,10,07,1, 11.9,1,1, 7.199, 10488.763, 435.278, 52819.268 25/02/07,00:55:31,11,07,1, 11.9,1,1, 7.199, 10488.765, 435.262, 52819.264 25/02/07,00:55:31,12,07,1, 11.9,1,1, 7.199, 10488.753, 435.290, 52819.220 25/02/07,00:55:31,13,07,1, 11.9,1,1, 7.199, 10488.769, 435.279, 52819.272 25/02/07,00:55:31,14,07,1, 11.9,1,1, 7.199, 10488.765, 435.279, 52819.289 25/02/07,00:55:31,15,07,1, 11.9,1,1, 7.199, 10488.739, 435.271, 52819.309 25/02/07,00:55:31,16,07,1, 11.9,1,1, 7.199, 10488.738, 435.268, 52819.272 25/02/07,00:55:31,17,07,1, 11.9,1,1, 7.199, 10488.731, 435.296, 52819.310 25/02/07,00:55:31,18,07,1, 11.9,1,1, 7.199, 10488.729, 435.263, 52819.263 25/02/07,00:55:31,19,07,1, 11.9,1,1, 7.199, 10488.731, 435.284, 52819.221 25/02/07,00:55:32,00,07,1, 11.9,1,1, 7.199, 10488.725, 435.284, 52819.221 25/02/07,00:55:32,01,07,1, 11.9,1,1, 7.199, 10488.715, 435.280, 52819.218 25/02/07,00:55:32,02,07,1, 11.9,1,1, 7.199, 10488.720, 435.297, 52819.278 25/02/07,00:55:32,03,07,1, 11.9,1,1, 7.199, 10488.702, 435.286, 52819.286 25/02/07,00:55:32,04,07,1, 11.9,1,1, 7.199, 10488.701, 435.279, 52819.326 25/02/07,00:55:32,05,07,1, 11.9,1,1, 7.199, 10488.652, 435.279, 52819.318 25/02/07,00:55:32,06,07,1, 11.9,1,1, 7.199, 10488.682, 435.264, 52819.353 25/02/07,00:55:32,07,07,1, 11.9,1,1, 7.199, 10488.658, 435.265, 52819.294 25/02/07,00:55:32,08,07,1, 11.9,1,1, 7.199, 10488.678, 435.251, 52819.298 25/02/07,00:55:32,09,07,1, 11.9,1,1, 7.199, 10488.656, 435.281, 52819.234 25/02/07,00:55:32,10,07,1, 11.9,1,1, 7.199, 10488.664, 435.258, 52819.200 25/02/07,00:55:32,11,07,1, 11.9,1,1, 7.199, 10488.656, 435.227, 52819.226 25/02/07,00:55:32,12,07,1, 11.9,1,1, 7.199, 10488.631, 435.241, 52819.289 25/02/07,00:55:32,13,07,1, 11.9,1,1, 7.199, 10488.650, 435.243, 52819.295 25/02/07,00:55:32,14,07,1, 11.9,1,1, 7.199, 10488.637, 435.262, 52819.278 25/02/07,00:55:32,15,07,1, 11.9,1,1, 7.199, 10488.643, 435.236, 52819.282 25/02/07,00:55:32,16,07,1, 11.9,1,1, 7.199, 10488.620, 435.242, 52819.323 25/02/07,00:55:32,17,07,1, 11.9,1,1, 7.199, 10488.646, 435.244, 52819.250 25/02/07,00:55:32,18,07,1, 11.9,1,1, 7.199, 10488.633, 435.257, 52819.242 25/02/07,00:55:32,19,07,1, 11.9,1,1, 7.199, 10488.631, 435.261, 52819.309 25/02/07,00:55:33,00,07,1, 11.9,1,1, 7.200, 10488.625, 435.261, 52819.309 25/02/07,00:55:33,01,07,1, 11.9,1,1, 7.200, 10488.616, 435.262, 52819.249 25/02/07,00:55:33,02,07,1, 11.9,1,1, 7.200, 10488.592, 435.233, 52819.300 25/02/07,00:55:33,03,07,1, 11.9,1,1, 7.200, 10488.596, 435.242, 52819.273 25/02/07,00:55:33,04,07,1, 11.9,1,1, 7.200, 10488.592, 435.234, 52819.250 25/02/07,00:55:33,05,07,1, 11.9,1,1, 7.200, 10488.595, 435.226, 52819.251 25/02/07,00:55:33,06,07,1, 11.9,1,1, 7.200, 10488.574, 435.246, 52819.213 25/02/07,00:55:33,07,07,1, 11.9,1,1, 7.200, 10488.578, 435.235, 52819.214 25/02/07,00:55:33,08,07,1, 11.9,1,1, 7.200, 10488.584, 435.248, 52819.272 25/02/07,00:55:33,09,07,1, 11.9,1,1, 7.200, 10488.576, 435.235, 52819.199 25/02/07,00:55:33,10,07,1, 11.9,1,1, 7.200, 10488.568, 435.210, 52819.310 25/02/07,00:55:33,11,07,1, 11.9,1,1, 7.200, 10488.545, 435.222, 52819.300 25/02/07,00:55:33,12,07,1, 11.9,1,1, 7.200, 10488.539, 435.229, 52819.241 25/02/07,00:55:33,13,07,1, 11.9,1,1, 7.200, 10488.529, 435.213, 52819.251 25/02/07,00:55:33,14,07,1, 11.9,1,1, 7.200, 10488.519, 435.232, 52819.298 25/02/07,00:55:33,15,07,1, 11.9,1,1, 7.200, 10488.509, 435.213, 52819.207 25/02/07,00:55:33,16,07,1, 11.9,1,1, 7.200, 10488.536, 435.198, 52819.130 25/02/07,00:55:33,17,07,1, 11.9,1,1, 7.200, 10488.519, 435.226, 52819.156 25/02/07,00:55:33,18,07,1, 11.9,1,1, 7.200, 10488.519, 435.229, 52819.109 25/02/07,00:55:33,19,07,1, 11.9,1,1, 7.200, 10488.520, 435.238, 52819.330 25/02/07,00:55:34,00,07,1, 11.9,1,1, 7.197, 10488.516, 435.238, 52819.330 25/02/07,00:55:34,01,07,1, 11.9,1,1, 7.197, 10488.484, 435.221, 52819.278 25/02/07,00:55:34,02,07,1, 11.9,1,1, 7.197, 10488.488, 435.206, 52819.221 25/02/07,00:55:34,03,07,1, 11.9,1,1, 7.197, 10488.483, 435.218, 52819.185 25/02/07,00:55:34,04,07,1, 11.9,1,1, 7.197, 10488.479, 435.201, 52819.164 25/02/07,00:55:34,05,07,1, 11.9,1,1, 7.197, 10488.467, 435.216, 52819.233 25/02/07,00:55:34,06,07,1, 11.9,1,1, 7.197, 10488.495, 435.225, 52819.234 25/02/07,00:55:34,07,07,1, 11.9,1,1, 7.197, 10488.453, 435.217, 52819.222 25/02/07,00:55:34,08,07,1, 11.9,1,1, 7.197, 10488.457, 435.216, 52819.209 25/02/07,00:55:34,09,07,1, 11.9,1,1, 7.197, 10488.453, 435.217, 52819.199 25/02/07,00:55:34,10,07,1, 11.9,1,1, 7.197, 10488.452, 435.220, 52819.193 25/02/07,00:55:34,11,07,1, 11.9,1,1, 7.197, 10488.457, 435.223, 52819.260 25/02/07,00:55:34,12,07,1, 11.9,1,1, 7.197, 10488.443, 435.202, 52819.169 25/02/07,00:55:34,13,07,1, 11.9,1,1, 7.197, 10488.448, 435.218, 52819.159 25/02/07,00:55:34,14,07,1, 11.9,1,1, 7.197, 10488.433, 435.211, 52819.212 25/02/07,00:55:34,15,07,1, 11.9,1,1, 7.197, 10488.413, 435.204, 52819.253 25/02/07,00:55:34,16,07,1, 11.9,1,1, 7.197, 10488.401, 435.231, 52819.275 25/02/07,00:55:34,17,07,1, 11.9,1,1, 7.197, 10488.408, 435.217, 52819.283 25/02/07,00:55:34,18,07,1, 11.9,1,1, 7.197, 10488.388, 435.228, 52819.240 25/02/07,00:55:34,19,07,1, 11.9,1,1, 7.197, 10488.398, 435.202, 52819.287 25/02/07,00:55:35,00,07,1, 12.0,1,1, 7.197, 10488.391, 435.202, 52819.287 25/02/07,00:55:35,01,07,1, 12.0,1,1, 7.197, 10488.372, 435.201, 52819.171 25/02/07,00:55:35,02,07,1, 12.0,1,1, 7.197, 10488.363, 435.228, 52819.235 25/02/07,00:55:35,03,07,1, 12.0,1,1, 7.197, 10488.370, 435.199, 52819.173 25/02/07,00:55:35,04,07,1, 12.0,1,1, 7.197, 10488.369, 435.196, 52819.210 25/02/07,00:55:35,05,07,1, 12.0,1,1, 7.197, 10488.357, 435.198, 52819.213 25/02/07,00:55:35,06,07,1, 12.0,1,1, 7.197, 10488.336, 435.198, 52819.249 25/02/07,00:55:35,07,07,1, 12.0,1,1, 7.197, 10488.336, 435.204, 52819.249 25/02/07,00:55:35,08,07,1, 12.0,1,1, 7.197, 10488.317, 435.186, 52819.210 25/02/07,00:55:35,09,07,1, 12.0,1,1, 7.197, 10488.327, 435.183, 52819.158 25/02/07,00:55:35,10,07,1, 12.0,1,1, 7.197, 10488.321, 435.197, 52819.177 25/02/07,00:55:35,11,07,1, 12.0,1,1, 7.197, 10488.323, 435.192, 52819.167 25/02/07,00:55:35,12,07,1, 12.0,1,1, 7.197, 10488.312, 435.188, 52819.141 25/02/07,00:55:35,13,07,1, 12.0,1,1, 7.197, 10488.341, 435.202, 52819.242 25/02/07,00:55:35,14,07,1, 12.0,1,1, 7.197, 10488.303, 435.191, 52819.143 25/02/07,00:55:35,15,07,1, 12.0,1,1, 7.197, 10488.314, 435.203, 52819.111 25/02/07,00:55:35,16,07,1, 12.0,1,1, 7.197, 10488.303, 435.181, 52819.172 25/02/07,00:55:35,17,07,1, 12.0,1,1, 7.197, 10488.295, 435.200, 52819.155 25/02/07,00:55:35,18,07,1, 12.0,1,1, 7.197, 10488.319, 435.200, 52819.213 25/02/07,00:55:35,19,07,1, 12.0,1,1, 7.197, 10488.256, 435.178, 52819.210 25/02/07,00:55:36,00,07,1, 11.9,1,1, 7.200, 10488.249, 435.178, 52819.210 25/02/07,00:55:36,01,07,1, 11.9,1,1, 7.200, 10488.272, 435.200, 52819.135 25/02/07,00:55:36,02,07,1, 11.9,1,1, 7.200, 10488.262, 435.201, 52819.192 25/02/07,00:55:36,03,07,1, 11.9,1,1, 7.200, 10488.258, 435.197, 52819.187 25/02/07,00:55:36,04,07,1, 11.9,1,1, 7.200, 10488.251, 435.195, 52819.246 25/02/07,00:55:36,05,07,1, 11.9,1,1, 7.200, 10488.237, 435.178, 52819.236 25/02/07,00:55:36,06,07,1, 11.9,1,1, 7.200, 10488.250, 435.192, 52819.259 25/02/07,00:55:36,07,07,1, 11.9,1,1, 7.200, 10488.241, 435.194, 52819.212 25/02/07,00:55:36,08,07,1, 11.9,1,1, 7.200, 10488.258, 435.195, 52819.151 25/02/07,00:55:36,09,07,1, 11.9,1,1, 7.200, 10488.236, 435.188, 52819.126 25/02/07,00:55:36,10,07,1, 11.9,1,1, 7.200, 10488.214, 435.165, 52819.179 25/02/07,00:55:36,11,07,1, 11.9,1,1, 7.200, 10488.233, 435.170, 52819.170 25/02/07,00:55:36,12,07,1, 11.9,1,1, 7.200, 10488.209, 435.202, 52819.195 25/02/07,00:55:36,13,07,1, 11.9,1,1, 7.200, 10488.221, 435.203, 52819.206 25/02/07,00:55:36,14,07,1, 11.9,1,1, 7.200, 10488.203, 435.207, 52819.183 25/02/07,00:55:36,15,07,1, 11.9,1,1, 7.200, 10488.188, 435.181, 52819.168 25/02/07,00:55:36,16,07,1, 11.9,1,1, 7.200, 10488.183, 435.189, 52819.170 25/02/07,00:55:36,17,07,1, 11.9,1,1, 7.200, 10488.189, 435.185, 52819.151 25/02/07,00:55:36,18,07,1, 11.9,1,1, 7.200, 10488.187, 435.198, 52819.202 25/02/07,00:55:36,19,07,1, 11.9,1,1, 7.200, 10488.179, 435.181, 52819.221 25/02/07,00:55:37,00,07,1, 11.9,1,1, 7.200, 10488.174, 435.181, 52819.221 25/02/07,00:55:37,01,07,1, 11.9,1,1, 7.200, 10488.151, 435.186, 52819.222 25/02/07,00:55:37,02,07,1, 11.9,1,1, 7.200, 10488.140, 435.190, 52819.145 25/02/07,00:55:37,03,07,1, 11.9,1,1, 7.200, 10488.132, 435.182, 52819.186 25/02/07,00:55:37,04,07,1, 11.9,1,1, 7.200, 10488.130, 435.178, 52819.134 25/02/07,00:55:37,05,07,1, 11.9,1,1, 7.200, 10488.131, 435.188, 52819.125 25/02/07,00:55:37,06,07,1, 11.9,1,1, 7.200, 10488.128, 435.183, 52819.123 25/02/07,00:55:37,07,07,1, 11.9,1,1, 7.200, 10488.113, 435.174, 52819.113 25/02/07,00:55:37,08,07,1, 11.9,1,1, 7.200, 10488.119, 435.173, 52819.117 25/02/07,00:55:37,09,07,1, 11.9,1,1, 7.200, 10488.102, 435.185, 52819.155 25/02/07,00:55:37,10,07,1, 11.9,1,1, 7.200, 10488.095, 435.186, 52819.143 25/02/07,00:55:37,11,07,1, 11.9,1,1, 7.200, 10488.101, 435.190, 52819.188 25/02/07,00:55:37,12,07,1, 11.9,1,1, 7.200, 10488.091, 435.179, 52819.187 25/02/07,00:55:37,13,07,1, 11.9,1,1, 7.200, 10488.065, 435.166, 52819.162 25/02/07,00:55:37,14,07,1, 11.9,1,1, 7.200, 10488.067, 435.174, 52819.105 25/02/07,00:55:37,15,07,1, 11.9,1,1, 7.200, 10488.075, 435.204, 52819.112 25/02/07,00:55:37,16,07,1, 11.9,1,1, 7.200, 10488.064, 435.165, 52819.090 25/02/07,00:55:37,17,07,1, 11.9,1,1, 7.200, 10488.056, 435.170, 52819.082 25/02/07,00:55:37,18,07,1, 11.9,1,1, 7.200, 10488.066, 435.174, 52819.129 25/02/07,00:55:37,19,07,1, 11.9,1,1, 7.200, 10488.029, 435.176, 52819.148 25/02/07,00:55:38,00,07,1, 11.9,1,1, 7.200, 10488.024, 435.176, 52819.148 25/02/07,00:55:38,01,07,1, 11.9,1,1, 7.200, 10488.036, 435.177, 52819.127 25/02/07,00:55:38,02,07,1, 11.9,1,1, 7.200, 10488.037, 435.162, 52819.111 25/02/07,00:55:38,03,07,1, 11.9,1,1, 7.200, 10488.031, 435.159, 52819.089 25/02/07,00:55:38,04,07,1, 11.9,1,1, 7.200, 10488.030, 435.172, 52819.134 25/02/07,00:55:38,05,07,1, 11.9,1,1, 7.200, 10488.047, 435.166, 52819.152 25/02/07,00:55:38,06,07,1, 11.9,1,1, 7.200, 10488.012, 435.147, 52819.095 25/02/07,00:55:38,07,07,1, 11.9,1,1, 7.200, 10487.966, 435.164, 52819.013 25/02/07,00:55:38,08,07,1, 11.9,1,1, 7.200, 10488.038, 435.173, 52819.144 25/02/07,00:55:38,09,07,1, 11.9,1,1, 7.200, 10488.008, 435.198, 52819.073 25/02/07,00:55:38,10,07,1, 11.9,1,1, 7.200, 10487.994, 435.164, 52819.124 25/02/07,00:55:38,11,07,1, 11.9,1,1, 7.200, 10487.969, 435.158, 52819.113 25/02/07,00:55:38,12,07,1, 11.9,1,1, 7.200, 10487.982, 435.147, 52819.019 25/02/07,00:55:38,13,07,1, 11.9,1,1, 7.200, 10487.976, 435.172, 52819.061 25/02/07,00:55:38,14,07,1, 11.9,1,1, 7.200, 10487.981, 435.176, 52819.073 25/02/07,00:55:38,15,07,1, 11.9,1,1, 7.200, 10487.949, 435.163, 52819.069 25/02/07,00:55:38,16,07,1, 11.9,1,1, 7.200, 10487.958, 435.167, 52819.164 25/02/07,00:55:38,17,07,1, 11.9,1,1, 7.200, 10487.947, 435.165, 52819.222 25/02/07,00:55:38,18,07,1, 11.9,1,1, 7.200, 10487.940, 435.145, 52819.133 25/02/07,00:55:38,19,07,1, 11.9,1,1, 7.200, 10487.952, 435.166, 52819.187 25/02/07,00:55:39,00,07,1, 12.0,1,1, 7.201, 10487.949, 435.166, 52819.187 25/02/07,00:55:39,01,07,1, 12.0,1,1, 7.201, 10487.935, 435.139, 52819.115 25/02/07,00:55:39,02,07,1, 12.0,1,1, 7.201, 10487.928, 435.149, 52819.095 25/02/07,00:55:39,03,07,1, 12.0,1,1, 7.201, 10487.919, 435.139, 52819.014 25/02/07,00:55:39,04,07,1, 12.0,1,1, 7.201, 10487.923, 435.127, 52819.094 25/02/07,00:55:39,05,07,1, 12.0,1,1, 7.201, 10487.895, 435.152, 52819.154 25/02/07,00:55:39,06,07,1, 12.0,1,1, 7.201, 10487.889, 435.139, 52819.126 25/02/07,00:55:39,07,07,1, 12.0,1,1, 7.201, 10487.870, 435.150, 52819.121 25/02/07,00:55:39,08,07,1, 12.0,1,1, 7.201, 10487.884, 435.127, 52819.148 25/02/07,00:55:39,09,07,1, 12.0,1,1, 7.201, 10487.893, 435.153, 52819.100 25/02/07,00:55:39,10,07,1, 12.0,1,1, 7.201, 10487.865, 435.142, 52819.074 25/02/07,00:55:39,11,07,1, 12.0,1,1, 7.201, 10487.866, 435.131, 52819.115 25/02/07,00:55:39,12,07,1, 12.0,1,1, 7.201, 10487.876, 435.143, 52819.111 25/02/07,00:55:39,13,07,1, 12.0,1,1, 7.201, 10487.864, 435.147, 52819.151 25/02/07,00:55:39,14,07,1, 12.0,1,1, 7.201, 10487.836, 435.140, 52819.137 25/02/07,00:55:39,15,07,1, 12.0,1,1, 7.201, 10487.846, 435.146, 52819.074 25/02/07,00:55:39,16,07,1, 12.0,1,1, 7.201, 10487.852, 435.144, 52819.106 25/02/07,00:55:39,17,07,1, 12.0,1,1, 7.201, 10487.841, 435.111, 52819.086 25/02/07,00:55:39,18,07,1, 12.0,1,1, 7.201, 10487.823, 435.140, 52819.110 25/02/07,00:55:39,19,07,1, 12.0,1,1, 7.201, 10487.824, 435.142, 52819.045 25/02/07,00:55:40,00,07,1, 11.9,1,1, 7.198, 10487.823, 435.142, 52819.045 25/02/07,00:55:40,01,07,1, 11.9,1,1, 7.198, 10487.801, 435.122, 52819.036 25/02/07,00:55:40,02,07,1, 11.9,1,1, 7.198, 10487.817, 435.148, 52819.085 25/02/07,00:55:40,03,07,1, 11.9,1,1, 7.198, 10487.789, 435.118, 52819.105 25/02/07,00:55:40,04,07,1, 11.9,1,1, 7.198, 10487.815, 435.124, 52819.086 25/02/07,00:55:40,05,07,1, 11.9,1,1, 7.198, 10487.782, 435.141, 52819.140 25/02/07,00:55:40,06,07,1, 11.9,1,1, 7.198, 10487.777, 435.128, 52819.081 25/02/07,00:55:40,07,07,1, 11.9,1,1, 7.198, 10487.767, 435.121, 52819.029 25/02/07,00:55:40,08,07,1, 11.9,1,1, 7.198, 10487.760, 435.122, 52819.017 25/02/07,00:55:40,09,07,1, 11.9,1,1, 7.198, 10487.758, 435.109, 52819.027 25/02/07,00:55:40,10,07,1, 11.9,1,1, 7.198, 10487.750, 435.128, 52819.090 25/02/07,00:55:40,11,07,1, 11.9,1,1, 7.198, 10487.744, 435.125, 52819.056 25/02/07,00:55:40,12,07,1, 11.9,1,1, 7.198, 10487.723, 435.118, 52819.124 25/02/07,00:55:40,13,07,1, 11.9,1,1, 7.198, 10487.760, 435.131, 52819.090 25/02/07,00:55:40,14,07,1, 11.9,1,1, 7.198, 10487.758, 435.110, 52819.008 25/02/07,00:55:40,15,07,1, 11.9,1,1, 7.198, 10487.739, 435.136, 52819.050 25/02/07,00:55:40,16,07,1, 11.9,1,1, 7.198, 10487.743, 435.114, 52819.100 25/02/07,00:55:40,17,07,1, 11.9,1,1, 7.198, 10487.720, 435.110, 52819.018 25/02/07,00:55:40,18,07,1, 11.9,1,1, 7.198, 10487.716, 435.114, 52819.036 25/02/07,00:55:40,19,07,1, 11.9,1,1, 7.198, 10487.747, 435.132, 52819.055 25/02/07,00:55:41,00,07,1, 11.9,1,1, 7.198, 10487.740, 435.132, 52819.055 25/02/07,00:55:41,01,07,1, 11.9,1,1, 7.198, 10487.710, 435.140, 52819.102 25/02/07,00:55:41,02,07,1, 11.9,1,1, 7.198, 10487.694, 435.134, 52819.136 25/02/07,00:55:41,03,07,1, 11.9,1,1, 7.198, 10487.698, 435.129, 52819.093 25/02/07,00:55:41,04,07,1, 11.9,1,1, 7.198, 10487.705, 435.115, 52819.028 25/02/07,00:55:41,05,07,1, 11.9,1,1, 7.198, 10487.683, 435.114, 52819.018 25/02/07,00:55:41,06,07,1, 11.9,1,1, 7.198, 10487.683, 435.122, 52818.992 25/02/07,00:55:41,07,07,1, 11.9,1,1, 7.198, 10487.670, 435.112, 52819.012 25/02/07,00:55:41,08,07,1, 11.9,1,1, 7.198, 10487.659, 435.102, 52819.053 25/02/07,00:55:41,09,07,1, 11.9,1,1, 7.198, 10487.669, 435.107, 52819.108 25/02/07,00:55:41,10,07,1, 11.9,1,1, 7.198, 10487.673, 435.118, 52819.103 25/02/07,00:55:41,11,07,1, 11.9,1,1, 7.198, 10487.683, 435.115, 52819.085 25/02/07,00:55:41,12,07,1, 11.9,1,1, 7.198, 10487.658, 435.111, 52819.059 25/02/07,00:55:41,13,07,1, 11.9,1,1, 7.198, 10487.695, 435.119, 52819.035 25/02/07,00:55:41,14,07,1, 11.9,1,1, 7.198, 10487.658, 435.120, 52819.017 25/02/07,00:55:41,15,07,1, 11.9,1,1, 7.198, 10487.655, 435.118, 52819.045 25/02/07,00:55:41,16,07,1, 11.9,1,1, 7.198, 10487.648, 435.124, 52819.033 25/02/07,00:55:41,17,07,1, 11.9,1,1, 7.198, 10487.644, 435.109, 52818.983 25/02/07,00:55:41,18,07,1, 11.9,1,1, 7.198, 10487.640, 435.122, 52819.029 25/02/07,00:55:41,19,07,1, 11.9,1,1, 7.198, 10487.631, 435.127, 52819.077 25/02/07,00:55:42,00,07,1, 11.8,1,1, 7.203, 10487.623, 435.127, 52819.077 25/02/07,00:55:42,01,07,1, 11.8,1,1, 7.203, 10487.629, 435.117, 52819.051 25/02/07,00:55:42,02,07,1, 11.8,1,1, 7.203, 10487.598, 435.109, 52819.027 25/02/07,00:55:42,03,07,1, 11.8,1,1, 7.203, 10487.610, 435.122, 52819.021 25/02/07,00:55:42,04,07,1, 11.8,1,1, 7.203, 10487.600, 435.129, 52819.068 25/02/07,00:55:42,05,07,1, 11.8,1,1, 7.203, 10487.615, 435.097, 52819.062 25/02/07,00:55:42,06,07,1, 11.8,1,1, 7.203, 10487.616, 435.103, 52819.033 25/02/07,00:55:42,07,07,1, 11.8,1,1, 7.203, 10487.575, 435.105, 52819.092 25/02/07,00:55:42,08,07,1, 11.8,1,1, 7.203, 10487.594, 435.103, 52819.063 25/02/07,00:55:42,09,07,1, 11.8,1,1, 7.203, 10487.583, 435.109, 52819.084 25/02/07,00:55:42,10,07,1, 11.8,1,1, 7.203, 10487.582, 435.105, 52819.057 25/02/07,00:55:42,11,07,1, 11.8,1,1, 7.203, 10487.553, 435.097, 52819.022 25/02/07,00:55:42,12,07,1, 11.8,1,1, 7.203, 10487.554, 435.086, 52818.991 25/02/07,00:55:42,13,07,1, 11.8,1,1, 7.203, 10487.563, 435.101, 52818.987 25/02/07,00:55:42,14,07,1, 11.8,1,1, 7.203, 10487.594, 435.110, 52818.981 25/02/07,00:55:42,15,07,1, 11.8,1,1, 7.203, 10487.559, 435.115, 52819.063 25/02/07,00:55:42,16,07,1, 11.8,1,1, 7.203, 10487.545, 435.091, 52818.976 25/02/07,00:55:42,17,07,1, 11.8,1,1, 7.203, 10487.551, 435.104, 52819.012 25/02/07,00:55:42,18,07,1, 11.8,1,1, 7.203, 10487.538, 435.093, 52819.010 25/02/07,00:55:42,19,07,1, 11.8,1,1, 7.203, 10487.511, 435.117, 52819.048 25/02/07,00:55:43,00,07,1, 11.9,1,1, 7.200, 10487.506, 435.117, 52819.048 25/02/07,00:55:43,01,07,1, 11.9,1,1, 7.200, 10487.518, 435.078, 52818.979 25/02/07,00:55:43,02,07,1, 11.9,1,1, 7.200, 10487.520, 435.090, 52818.984 25/02/07,00:55:43,03,07,1, 11.9,1,1, 7.200, 10487.510, 435.083, 52819.007 25/02/07,00:55:43,04,07,1, 11.9,1,1, 7.200, 10487.515, 435.067, 52818.995 25/02/07,00:55:43,05,07,1, 11.9,1,1, 7.200, 10487.503, 435.074, 52818.967 25/02/07,00:55:43,06,07,1, 11.9,1,1, 7.200, 10487.516, 435.081, 52818.979 25/02/07,00:55:43,07,07,1, 11.9,1,1, 7.200, 10487.502, 435.071, 52818.979 25/02/07,00:55:43,08,07,1, 11.9,1,1, 7.200, 10487.487, 435.053, 52818.953 25/02/07,00:55:43,09,07,1, 11.9,1,1, 7.200, 10487.470, 435.052, 52818.908 25/02/07,00:55:43,10,07,1, 11.9,1,1, 7.200, 10487.488, 435.056, 52818.940 25/02/07,00:55:43,11,07,1, 11.9,1,1, 7.200, 10487.482, 435.061, 52818.936 25/02/07,00:55:43,12,07,1, 11.9,1,1, 7.200, 10487.461, 435.063, 52819.057 25/02/07,00:55:43,13,07,1, 11.9,1,1, 7.200, 10487.473, 435.051, 52819.071 25/02/07,00:55:43,14,07,1, 11.9,1,1, 7.200, 10487.445, 435.062, 52819.062 25/02/07,00:55:43,15,07,1, 11.9,1,1, 7.200, 10487.472, 435.060, 52818.883 25/02/07,00:55:43,16,07,1, 11.9,1,1, 7.200, 10487.448, 435.072, 52819.088 25/02/07,00:55:43,17,07,1, 11.9,1,1, 7.200, 10487.459, 435.043, 52818.944 25/02/07,00:55:43,18,07,1, 11.9,1,1, 7.200, 10487.445, 435.077, 52818.986 25/02/07,00:55:43,19,07,1, 11.9,1,1, 7.200, 10487.448, 435.039, 52818.916 25/02/07,00:55:44,00,07,1, 11.9,1,1, 7.198, 10487.448, 435.039, 52818.916 25/02/07,00:55:44,01,07,1, 11.9,1,1, 7.198, 10487.444, 435.045, 52818.952 25/02/07,00:55:44,02,07,1, 11.9,1,1, 7.198, 10487.440, 435.062, 52818.999 25/02/07,00:55:44,03,07,1, 11.9,1,1, 7.198, 10487.414, 435.068, 52818.996 25/02/07,00:55:44,04,07,1, 11.9,1,1, 7.198, 10487.430, 435.043, 52818.980 25/02/07,00:55:44,05,07,1, 11.9,1,1, 7.198, 10487.409, 435.068, 52818.905 25/02/07,00:55:44,06,07,1, 11.9,1,1, 7.198, 10487.390, 435.060, 52818.989 25/02/07,00:55:44,07,07,1, 11.9,1,1, 7.198, 10487.385, 435.053, 52818.915 25/02/07,00:55:44,08,07,1, 11.9,1,1, 7.198, 10487.396, 435.058, 52819.001 25/02/07,00:55:44,09,07,1, 11.9,1,1, 7.198, 10487.406, 435.033, 52819.025 25/02/07,00:55:44,10,07,1, 11.9,1,1, 7.198, 10487.407, 435.059, 52818.934 25/02/07,00:55:44,11,07,1, 11.9,1,1, 7.198, 10487.378, 435.052, 52818.937 25/02/07,00:55:44,12,07,1, 11.9,1,1, 7.198, 10487.367, 435.033, 52818.972 25/02/07,00:55:44,13,07,1, 11.9,1,1, 7.198, 10487.381, 435.034, 52818.897 25/02/07,00:55:44,14,07,1, 11.9,1,1, 7.198, 10487.376, 435.051, 52818.934 25/02/07,00:55:44,15,07,1, 11.9,1,1, 7.198, 10487.379, 435.056, 52818.936 25/02/07,00:55:44,16,07,1, 11.9,1,1, 7.198, 10487.349, 435.031, 52818.965 25/02/07,00:55:44,17,07,1, 11.9,1,1, 7.198, 10487.338, 435.038, 52818.910 25/02/07,00:55:44,18,07,1, 11.9,1,1, 7.198, 10487.360, 435.025, 52818.857 25/02/07,00:55:44,19,07,1, 11.9,1,1, 7.198, 10487.317, 435.018, 52818.921 25/02/07,00:55:45,00,07,1, 11.9,1,1, 7.200, 10487.314, 435.018, 52818.921 25/02/07,00:55:45,01,07,1, 11.9,1,1, 7.200, 10487.335, 435.006, 52818.938 25/02/07,00:55:45,02,07,1, 11.9,1,1, 7.200, 10487.323, 435.009, 52818.915 25/02/07,00:55:45,03,07,1, 11.9,1,1, 7.200, 10487.301, 435.022, 52818.904 25/02/07,00:55:45,04,07,1, 11.9,1,1, 7.200, 10487.311, 435.003, 52818.864 25/02/07,00:55:45,05,07,1, 11.9,1,1, 7.200, 10487.313, 435.025, 52818.878 25/02/07,00:55:45,06,07,1, 11.9,1,1, 7.200, 10487.316, 435.005, 52818.932 25/02/07,00:55:45,07,07,1, 11.9,1,1, 7.200, 10487.307, 435.020, 52818.948 25/02/07,00:55:45,08,07,1, 11.9,1,1, 7.200, 10487.293, 435.014, 52818.912 25/02/07,00:55:45,09,07,1, 11.9,1,1, 7.200, 10487.282, 435.007, 52818.972 25/02/07,00:55:45,10,07,1, 11.9,1,1, 7.200, 10487.288, 435.011, 52818.999 25/02/07,00:55:45,11,07,1, 11.9,1,1, 7.200, 10487.285, 435.004, 52818.939 25/02/07,00:55:45,12,07,1, 11.9,1,1, 7.200, 10487.272, 435.020, 52818.915 25/02/07,00:55:45,13,07,1, 11.9,1,1, 7.200, 10487.275, 435.016, 52818.938 25/02/07,00:55:45,14,07,1, 11.9,1,1, 7.200, 10487.281, 435.028, 52818.888 25/02/07,00:55:45,15,07,1, 11.9,1,1, 7.200, 10487.271, 435.013, 52818.852 25/02/07,00:55:45,16,07,1, 11.9,1,1, 7.200, 10487.252, 435.016, 52818.927 25/02/07,00:55:45,17,07,1, 11.9,1,1, 7.200, 10487.257, 435.014, 52818.937 25/02/07,00:55:45,18,07,1, 11.9,1,1, 7.200, 10487.244, 434.972, 52818.837 25/02/07,00:55:45,19,07,1, 11.9,1,1, 7.200, 10487.265, 435.019, 52818.948 25/02/07,00:55:46,00,08,1, 11.9,1,1, 7.197, 10487.264, 435.019, 52818.948 25/02/07,00:55:46,01,08,1, 11.9,1,1, 7.197, 10487.234, 434.990, 52818.821 25/02/07,00:55:46,02,08,1, 11.9,1,1, 7.197, 10487.233, 435.009, 52818.838 25/02/07,00:55:46,03,08,1, 11.9,1,1, 7.197, 10487.225, 435.002, 52818.915 25/02/07,00:55:46,04,08,1, 11.9,1,1, 7.197, 10487.245, 435.002, 52818.822 25/02/07,00:55:46,05,08,1, 11.9,1,1, 7.197, 10487.222, 435.027, 52818.961 25/02/07,00:55:46,06,08,1, 11.9,1,1, 7.197, 10487.217, 435.003, 52818.970 25/02/07,00:55:46,07,08,1, 11.9,1,1, 7.197, 10487.207, 435.001, 52819.022 25/02/07,00:55:46,08,08,1, 11.9,1,1, 7.197, 10487.219, 435.019, 52818.953 25/02/07,00:55:46,09,08,1, 11.9,1,1, 7.197, 10487.206, 435.007, 52818.907 25/02/07,00:55:46,10,08,1, 11.9,1,1, 7.197, 10487.195, 435.009, 52818.847 25/02/07,00:55:46,11,08,1, 11.9,1,1, 7.197, 10487.207, 435.002, 52818.798 25/02/07,00:55:46,12,08,1, 11.9,1,1, 7.197, 10487.196, 434.996, 52818.894 25/02/07,00:55:46,13,08,1, 11.9,1,1, 7.197, 10487.205, 434.993, 52818.891 25/02/07,00:55:46,14,08,1, 11.9,1,1, 7.197, 10487.196, 434.997, 52818.936 25/02/07,00:55:46,15,08,1, 11.9,1,1, 7.197, 10487.192, 434.988, 52818.953 25/02/07,00:55:46,16,08,1, 11.9,1,1, 7.197, 10487.186, 434.993, 52818.920 25/02/07,00:55:46,17,08,1, 11.9,1,1, 7.197, 10487.161, 434.998, 52818.919 25/02/07,00:55:46,18,08,1, 11.9,1,1, 7.197, 10487.169, 434.972, 52818.891 25/02/07,00:55:46,19,08,1, 11.9,1,1, 7.197, 10487.174, 435.019, 52818.906 25/02/07,00:55:47,00,07,1, 11.9,1,1, 7.196, 10487.173, 435.019, 52818.906 25/02/07,00:55:47,01,07,1, 11.9,1,1, 7.196, 10487.167, 434.998, 52818.912 25/02/07,00:55:47,02,07,1, 11.9,1,1, 7.196, 10487.172, 435.000, 52818.865 25/02/07,00:55:47,03,07,1, 11.9,1,1, 7.196, 10487.167, 434.996, 52818.905 25/02/07,00:55:47,04,07,1, 11.9,1,1, 7.196, 10487.158, 434.979, 52818.886 25/02/07,00:55:47,05,07,1, 11.9,1,1, 7.196, 10487.159, 434.985, 52818.887 25/02/07,00:55:47,06,07,1, 11.9,1,1, 7.196, 10487.150, 434.973, 52818.882 25/02/07,00:55:47,07,07,1, 11.9,1,1, 7.196, 10487.134, 434.990, 52818.885 25/02/07,00:55:47,08,07,1, 11.9,1,1, 7.196, 10487.155, 434.987, 52818.831 25/02/07,00:55:47,09,07,1, 11.9,1,1, 7.196, 10487.152, 434.985, 52818.819 25/02/07,00:55:47,10,07,1, 11.9,1,1, 7.196, 10487.131, 434.953, 52818.847 25/02/07,00:55:47,11,07,1, 11.9,1,1, 7.196, 10487.159, 434.950, 52818.834 25/02/07,00:55:47,12,07,1, 11.9,1,1, 7.196, 10487.132, 434.970, 52818.877 25/02/07,00:55:47,13,07,1, 11.9,1,1, 7.196, 10487.111, 434.988, 52818.920 25/02/07,00:55:47,14,07,1, 11.9,1,1, 7.196, 10487.128, 434.992, 52818.898 25/02/07,00:55:47,15,07,1, 11.9,1,1, 7.196, 10487.131, 434.952, 52818.902 25/02/07,00:55:47,16,07,1, 11.9,1,1, 7.196, 10487.119, 434.952, 52818.835 25/02/07,00:55:47,17,07,1, 11.9,1,1, 7.196, 10487.133, 434.950, 52818.819 25/02/07,00:55:47,18,07,1, 11.9,1,1, 7.196, 10487.121, 434.950, 52818.814 25/02/07,00:55:47,19,07,1, 11.9,1,1, 7.196, 10487.147, 434.927, 52818.586 25/02/07,00:55:48,00,07,1, 12.0,1,1, 7.199, 10487.139, 434.927, 52818.586 25/02/07,00:55:48,01,07,1, 12.0,1,1, 7.199, 10487.117, 434.960, 52818.782 25/02/07,00:55:48,02,07,1, 12.0,1,1, 7.199, 10487.108, 434.979, 52818.849 25/02/07,00:55:48,03,07,1, 12.0,1,1, 7.199, 10487.084, 434.960, 52818.872 25/02/07,00:55:48,04,07,1, 12.0,1,1, 7.199, 10487.084, 434.959, 52818.840 25/02/07,00:55:48,05,07,1, 12.0,1,1, 7.199, 10487.074, 434.943, 52818.840 25/02/07,00:55:48,06,07,1, 12.0,1,1, 7.199, 10487.074, 434.963, 52818.841 25/02/07,00:55:48,07,07,1, 12.0,1,1, 7.199, 10487.078, 434.951, 52818.842 25/02/07,00:55:48,08,07,1, 12.0,1,1, 7.199, 10487.090, 434.954, 52818.854 25/02/07,00:55:48,09,07,1, 12.0,1,1, 7.199, 10487.061, 434.960, 52818.875 25/02/07,00:55:48,10,07,1, 12.0,1,1, 7.199, 10487.055, 434.937, 52818.912 25/02/07,00:55:48,11,07,1, 12.0,1,1, 7.199, 10487.046, 434.960, 52818.875 25/02/07,00:55:48,12,07,1, 12.0,1,1, 7.199, 10487.043, 434.944, 52818.856 25/02/07,00:55:48,13,07,1, 12.0,1,1, 7.199, 10487.052, 434.967, 52818.851 25/02/07,00:55:48,14,07,1, 12.0,1,1, 7.199, 10487.048, 434.975, 52818.818 25/02/07,00:55:48,15,07,1, 12.0,1,1, 7.199, 10487.045, 434.955, 52818.783 25/02/07,00:55:48,16,07,1, 12.0,1,1, 7.199, 10487.027, 434.933, 52818.823 25/02/07,00:55:48,17,07,1, 12.0,1,1, 7.199, 10487.061, 434.935, 52818.809 25/02/07,00:55:48,18,07,1, 12.0,1,1, 7.199, 10487.018, 434.957, 52818.815 25/02/07,00:55:48,19,07,1, 12.0,1,1, 7.199, 10487.039, 434.980, 52818.874 25/02/07,00:55:49,00,07,1, 11.9,1,1, 7.200, 10487.039, 434.980, 52818.874 25/02/07,00:55:49,01,07,1, 11.9,1,1, 7.200, 10487.006, 434.948, 52818.849 25/02/07,00:55:49,02,07,1, 11.9,1,1, 7.200, 10486.995, 434.945, 52818.798 25/02/07,00:55:49,03,07,1, 11.9,1,1, 7.200, 10487.013, 434.948, 52818.799 25/02/07,00:55:49,04,07,1, 11.9,1,1, 7.200, 10486.979, 434.945, 52818.791 25/02/07,00:55:49,05,07,1, 11.9,1,1, 7.200, 10486.994, 434.937, 52818.790 25/02/07,00:55:49,06,07,1, 11.9,1,1, 7.200, 10486.984, 434.932, 52818.799 25/02/07,00:55:49,07,07,1, 11.9,1,1, 7.200, 10486.972, 434.949, 52818.813 25/02/07,00:55:49,08,07,1, 11.9,1,1, 7.200, 10486.962, 434.948, 52818.826 25/02/07,00:55:49,09,07,1, 11.9,1,1, 7.200, 10486.986, 434.931, 52818.800 25/02/07,00:55:49,10,07,1, 11.9,1,1, 7.200, 10486.964, 434.941, 52818.845 25/02/07,00:55:49,11,07,1, 11.9,1,1, 7.200, 10486.976, 434.943, 52818.797 25/02/07,00:55:49,12,07,1, 11.9,1,1, 7.200, 10486.969, 434.923, 52818.829 25/02/07,00:55:49,13,07,1, 11.9,1,1, 7.200, 10486.977, 434.931, 52818.831 25/02/07,00:55:49,14,07,1, 11.9,1,1, 7.200, 10486.944, 434.935, 52818.840 25/02/07,00:55:49,15,07,1, 11.9,1,1, 7.200, 10486.939, 434.936, 52818.810 25/02/07,00:55:49,16,07,1, 11.9,1,1, 7.200, 10486.954, 434.938, 52818.806 25/02/07,00:55:49,17,07,1, 11.9,1,1, 7.200, 10486.951, 434.912, 52818.863 25/02/07,00:55:49,18,07,1, 11.9,1,1, 7.200, 10486.948, 434.934, 52818.887 25/02/07,00:55:49,19,07,1, 11.9,1,1, 7.200, 10486.953, 434.911, 52818.841 25/02/07,00:55:50,00,07,1, 11.7,1,1, 7.198, 10486.947, 434.911, 52818.841 25/02/07,00:55:50,01,07,1, 11.7,1,1, 7.198, 10486.932, 434.882, 52818.772 25/02/07,00:55:50,02,07,1, 11.7,1,1, 7.198, 10486.944, 434.893, 52818.981 25/02/07,00:55:50,03,07,1, 11.7,1,1, 7.198, 10486.946, 434.880, 52818.691 25/02/07,00:55:50,04,07,1, 11.7,1,1, 7.198, 10486.922, 434.894, 52818.789 25/02/07,00:55:50,05,07,1, 11.7,1,1, 7.198, 10486.908, 434.888, 52818.863 25/02/07,00:55:50,06,07,1, 11.7,1,1, 7.198, 10486.915, 434.919, 52818.877 25/02/07,00:55:50,07,07,1, 11.7,1,1, 7.198, 10486.911, 434.877, 52818.834 25/02/07,00:55:50,08,07,1, 11.7,1,1, 7.198, 10486.920, 434.900, 52818.813 25/02/07,00:55:50,09,07,1, 11.7,1,1, 7.198, 10486.906, 434.903, 52818.770 25/02/07,00:55:50,10,07,1, 11.7,1,1, 7.198, 10486.893, 434.885, 52818.756 25/02/07,00:55:50,11,07,1, 11.7,1,1, 7.198, 10486.906, 434.907, 52818.771 25/02/07,00:55:50,12,07,1, 11.7,1,1, 7.198, 10486.893, 434.904, 52818.815 25/02/07,00:55:50,13,07,1, 11.7,1,1, 7.198, 10486.879, 434.905, 52818.837 25/02/07,00:55:50,14,07,1, 11.7,1,1, 7.198, 10486.860, 434.894, 52818.820 25/02/07,00:55:50,15,07,1, 11.7,1,1, 7.198, 10486.881, 434.881, 52818.785 25/02/07,00:55:50,16,07,1, 11.7,1,1, 7.198, 10486.863, 434.887, 52818.843 25/02/07,00:55:50,17,07,1, 11.7,1,1, 7.198, 10486.879, 434.878, 52818.780 25/02/07,00:55:50,18,07,1, 11.7,1,1, 7.198, 10486.824, 434.877, 52818.755 25/02/07,00:55:50,19,07,1, 11.7,1,1, 7.198, 10486.853, 434.892, 52818.771 25/02/07,00:55:51,00,07,1, 12.0,1,1, 7.201, 10486.847, 434.892, 52818.771 25/02/07,00:55:51,01,07,1, 12.0,1,1, 7.201, 10486.840, 434.896, 52818.776 25/02/07,00:55:51,02,07,1, 12.0,1,1, 7.201, 10486.837, 434.886, 52818.808 25/02/07,00:55:51,03,07,1, 12.0,1,1, 7.201, 10486.823, 434.882, 52818.821 25/02/07,00:55:51,04,07,1, 12.0,1,1, 7.201, 10486.859, 434.889, 52818.923 25/02/07,00:55:51,05,07,1, 12.0,1,1, 7.201, 10486.778, 434.883, 52818.832 25/02/07,00:55:51,06,07,1, 12.0,1,1, 7.201, 10486.811, 434.878, 52818.820 25/02/07,00:55:51,07,07,1, 12.0,1,1, 7.201, 10486.815, 434.882, 52818.798 25/02/07,00:55:51,08,07,1, 12.0,1,1, 7.201, 10486.822, 434.891, 52818.756 25/02/07,00:55:51,09,07,1, 12.0,1,1, 7.201, 10486.794, 434.891, 52818.757 25/02/07,00:55:51,10,07,1, 12.0,1,1, 7.201, 10486.811, 434.889, 52818.794 25/02/07,00:55:51,11,07,1, 12.0,1,1, 7.201, 10486.803, 434.885, 52818.853 25/02/07,00:55:51,12,07,1, 12.0,1,1, 7.201, 10486.817, 434.886, 52818.786 25/02/07,00:55:51,13,07,1, 12.0,1,1, 7.201, 10486.773, 434.903, 52818.898 25/02/07,00:55:51,14,07,1, 12.0,1,1, 7.201, 10486.813, 434.877, 52818.769 25/02/07,00:55:51,15,07,1, 12.0,1,1, 7.201, 10486.816, 434.872, 52818.763 25/02/07,00:55:51,16,07,1, 12.0,1,1, 7.201, 10486.794, 434.884, 52818.795 25/02/07,00:55:51,17,07,1, 12.0,1,1, 7.201, 10486.807, 434.883, 52818.782 25/02/07,00:55:51,18,07,1, 12.0,1,1, 7.201, 10486.787, 434.879, 52818.793 25/02/07,00:55:51,19,07,1, 12.0,1,1, 7.201, 10486.777, 434.879, 52818.758 25/02/07,00:55:52,00,07,1, 11.9,1,1, 7.198, 10486.772, 434.879, 52818.758 25/02/07,00:55:52,01,07,1, 11.9,1,1, 7.198, 10486.776, 434.894, 52818.803 25/02/07,00:55:52,02,07,1, 11.9,1,1, 7.198, 10486.759, 434.889, 52818.786 25/02/07,00:55:52,03,07,1, 11.9,1,1, 7.198, 10486.758, 434.890, 52818.800 25/02/07,00:55:52,04,07,1, 11.9,1,1, 7.198, 10486.750, 434.877, 52818.848 25/02/07,00:55:52,05,07,1, 11.9,1,1, 7.198, 10486.755, 434.885, 52818.774 25/02/07,00:55:52,06,07,1, 11.9,1,1, 7.198, 10486.772, 434.889, 52818.739 25/02/07,00:55:52,07,07,1, 11.9,1,1, 7.198, 10486.754, 434.869, 52818.742 25/02/07,00:55:52,08,07,1, 11.9,1,1, 7.198, 10486.762, 434.863, 52818.764 25/02/07,00:55:52,09,07,1, 11.9,1,1, 7.198, 10486.754, 434.878, 52818.774 25/02/07,00:55:52,10,07,1, 11.9,1,1, 7.198, 10486.740, 434.882, 52818.833 25/02/07,00:55:52,11,07,1, 11.9,1,1, 7.198, 10486.716, 434.881, 52818.775 25/02/07,00:55:52,12,07,1, 11.9,1,1, 7.198, 10486.740, 434.874, 52818.725 25/02/07,00:55:52,13,07,1, 11.9,1,1, 7.198, 10486.721, 434.883, 52818.734 25/02/07,00:55:52,14,07,1, 11.9,1,1, 7.198, 10486.726, 434.856, 52818.688 25/02/07,00:55:52,15,07,1, 11.9,1,1, 7.198, 10486.723, 434.856, 52818.701 25/02/07,00:55:52,16,07,1, 11.9,1,1, 7.198, 10486.712, 434.865, 52818.735 25/02/07,00:55:52,17,07,1, 11.9,1,1, 7.198, 10486.720, 434.876, 52818.796 25/02/07,00:55:52,18,07,1, 11.9,1,1, 7.198, 10486.697, 434.863, 52818.754 25/02/07,00:55:52,19,07,1, 11.9,1,1, 7.198, 10486.697, 434.881, 52818.766 25/02/07,00:55:53,00,07,1, 11.9,1,1, 7.199, 10486.697, 434.881, 52818.766 25/02/07,00:55:53,01,07,1, 11.9,1,1, 7.199, 10486.686, 434.869, 52818.731 25/02/07,00:55:53,02,07,1, 11.9,1,1, 7.199, 10486.695, 434.868, 52818.762 25/02/07,00:55:53,03,07,1, 11.9,1,1, 7.199, 10486.682, 434.854, 52818.751 25/02/07,00:55:53,04,07,1, 11.9,1,1, 7.199, 10486.647, 434.852, 52818.747 25/02/07,00:55:53,05,07,1, 11.9,1,1, 7.199, 10486.674, 434.874, 52818.715 25/02/07,00:55:53,06,07,1, 11.9,1,1, 7.199, 10486.689, 434.848, 52818.716 25/02/07,00:55:53,07,07,1, 11.9,1,1, 7.199, 10486.678, 434.853, 52818.738 25/02/07,00:55:53,08,07,1, 11.9,1,1, 7.199, 10486.658, 434.843, 52818.734 25/02/07,00:55:53,09,07,1, 11.9,1,1, 7.199, 10486.647, 434.829, 52818.741 25/02/07,00:55:53,10,07,1, 11.9,1,1, 7.199, 10486.650, 434.840, 52818.725 25/02/07,00:55:53,11,07,1, 11.9,1,1, 7.199, 10486.641, 434.850, 52818.693 25/02/07,00:55:53,12,07,1, 11.9,1,1, 7.199, 10486.650, 434.846, 52818.692 25/02/07,00:55:53,13,07,1, 11.9,1,1, 7.199, 10486.634, 434.828, 52818.516 25/02/07,00:55:53,14,07,1, 11.9,1,1, 7.199, 10486.639, 434.861, 52818.830 25/02/07,00:55:53,15,07,1, 11.9,1,1, 7.199, 10486.669, 434.840, 52818.821 25/02/07,00:55:53,16,07,1, 11.9,1,1, 7.199, 10486.640, 434.821, 52818.770 25/02/07,00:55:53,17,07,1, 11.9,1,1, 7.199, 10486.623, 434.852, 52818.770 25/02/07,00:55:53,18,07,1, 11.9,1,1, 7.199, 10486.620, 434.835, 52818.712 25/02/07,00:55:53,19,07,1, 11.9,1,1, 7.199, 10486.644, 434.855, 52818.681 25/02/07,00:55:54,00,07,1, 11.9,1,1, 7.200, 10486.639, 434.855, 52818.681 25/02/07,00:55:54,01,07,1, 11.9,1,1, 7.200, 10486.631, 434.852, 52818.666 25/02/07,00:55:54,02,07,1, 11.9,1,1, 7.200, 10486.622, 434.830, 52818.726 25/02/07,00:55:54,03,07,1, 11.9,1,1, 7.200, 10486.630, 434.818, 52818.680 25/02/07,00:55:54,04,07,1, 11.9,1,1, 7.200, 10486.602, 434.849, 52818.807 25/02/07,00:55:54,05,07,1, 11.9,1,1, 7.200, 10486.609, 434.827, 52818.766 25/02/07,00:55:54,06,07,1, 11.9,1,1, 7.200, 10486.599, 434.842, 52818.801 25/02/07,00:55:54,07,07,1, 11.9,1,1, 7.200, 10486.592, 434.847, 52818.788 25/02/07,00:55:54,08,07,1, 11.9,1,1, 7.200, 10486.617, 434.822, 52818.784 25/02/07,00:55:54,09,07,1, 11.9,1,1, 7.200, 10486.602, 434.853, 52818.726 25/02/07,00:55:54,10,07,1, 11.9,1,1, 7.200, 10486.599, 434.847, 52818.751 25/02/07,00:55:54,11,07,1, 11.9,1,1, 7.200, 10486.624, 434.845, 52818.708 25/02/07,00:55:54,12,07,1, 11.9,1,1, 7.200, 10486.618, 434.814, 52818.691 25/02/07,00:55:54,13,07,1, 11.9,1,1, 7.200, 10486.605, 434.828, 52818.744 25/02/07,00:55:54,14,07,1, 11.9,1,1, 7.200, 10486.596, 434.825, 52818.732 25/02/07,00:55:54,15,07,1, 11.9,1,1, 7.200, 10486.581, 434.844, 52818.784 25/02/07,00:55:54,16,07,1, 11.9,1,1, 7.200, 10486.553, 434.827, 52818.766 25/02/07,00:55:54,17,07,1, 11.9,1,1, 7.200, 10486.585, 434.844, 52818.690 25/02/07,00:55:54,18,07,1, 11.9,1,1, 7.200, 10486.589, 434.817, 52818.711 25/02/07,00:55:54,19,07,1, 11.9,1,1, 7.200, 10486.590, 434.821, 52818.740 25/02/07,00:55:55,00,07,1, 12.0,1,1, 7.197, 10486.588, 434.821, 52818.740 25/02/07,00:55:55,01,07,1, 12.0,1,1, 7.197, 10486.545, 434.821, 52818.756 25/02/07,00:55:55,02,07,1, 12.0,1,1, 7.197, 10486.522, 434.829, 52818.792 25/02/07,00:55:55,03,07,1, 12.0,1,1, 7.197, 10486.545, 434.818, 52818.742 25/02/07,00:55:55,04,07,1, 12.0,1,1, 7.197, 10486.543, 434.843, 52818.741 25/02/07,00:55:55,05,07,1, 12.0,1,1, 7.197, 10486.554, 434.809, 52818.636 25/02/07,00:55:55,06,07,1, 12.0,1,1, 7.197, 10486.537, 434.801, 52818.625 25/02/07,00:55:55,07,07,1, 12.0,1,1, 7.197, 10486.531, 434.778, 52818.634 25/02/07,00:55:55,08,07,1, 12.0,1,1, 7.197, 10486.535, 434.777, 52818.711 25/02/07,00:55:55,09,07,1, 12.0,1,1, 7.197, 10486.544, 434.796, 52818.773 25/02/07,00:55:55,10,07,1, 12.0,1,1, 7.197, 10486.536, 434.804, 52818.684 25/02/07,00:55:55,11,07,1, 12.0,1,1, 7.197, 10486.509, 434.815, 52818.654 25/02/07,00:55:55,12,07,1, 12.0,1,1, 7.197, 10486.534, 434.789, 52818.695 25/02/07,00:55:55,13,07,1, 12.0,1,1, 7.197, 10486.519, 434.817, 52818.736 25/02/07,00:55:55,14,07,1, 12.0,1,1, 7.197, 10486.532, 434.818, 52818.743 25/02/07,00:55:55,15,07,1, 12.0,1,1, 7.197, 10486.529, 434.800, 52818.643 25/02/07,00:55:55,16,07,1, 12.0,1,1, 7.197, 10486.524, 434.791, 52818.705 25/02/07,00:55:55,17,07,1, 12.0,1,1, 7.197, 10486.517, 434.791, 52818.655 25/02/07,00:55:55,18,07,1, 12.0,1,1, 7.197, 10486.510, 434.803, 52818.628 25/02/07,00:55:55,19,07,1, 12.0,1,1, 7.197, 10486.482, 434.791, 52818.717 25/02/07,00:55:56,00,07,1, 11.9,1,1, 7.197, 10486.480, 434.791, 52818.717 25/02/07,00:55:56,01,07,1, 11.9,1,1, 7.197, 10486.526, 434.803, 52818.706 25/02/07,00:55:56,02,07,1, 11.9,1,1, 7.197, 10486.499, 434.796, 52818.689 25/02/07,00:55:56,03,07,1, 11.9,1,1, 7.197, 10486.510, 434.795, 52818.653 25/02/07,00:55:56,04,07,1, 11.9,1,1, 7.197, 10486.505, 434.799, 52818.625 25/02/07,00:55:56,05,07,1, 11.9,1,1, 7.197, 10486.490, 434.804, 52818.628 25/02/07,00:55:56,06,07,1, 11.9,1,1, 7.197, 10486.502, 434.788, 52818.636 25/02/07,00:55:56,07,07,1, 11.9,1,1, 7.197, 10486.492, 434.803, 52818.714 25/02/07,00:55:56,08,07,1, 11.9,1,1, 7.197, 10486.489, 434.807, 52818.731 25/02/07,00:55:56,09,07,1, 11.9,1,1, 7.197, 10486.478, 434.798, 52818.698 25/02/07,00:55:56,10,07,1, 11.9,1,1, 7.197, 10486.472, 434.785, 52818.700 25/02/07,00:55:56,11,07,1, 11.9,1,1, 7.197, 10486.471, 434.800, 52818.629 25/02/07,00:55:56,12,07,1, 11.9,1,1, 7.197, 10486.468, 434.788, 52818.650 25/02/07,00:55:56,13,07,1, 11.9,1,1, 7.197, 10486.455, 434.781, 52818.652 25/02/07,00:55:56,14,07,1, 11.9,1,1, 7.197, 10486.469, 434.806, 52818.609 25/02/07,00:55:56,15,07,1, 11.9,1,1, 7.197, 10486.450, 434.822, 52818.624 25/02/07,00:55:56,16,07,1, 11.9,1,1, 7.197, 10486.461, 434.794, 52818.639 25/02/07,00:55:56,17,07,1, 11.9,1,1, 7.197, 10486.468, 434.810, 52818.644 25/02/07,00:55:56,18,07,1, 11.9,1,1, 7.197, 10486.431, 434.806, 52818.654 25/02/07,00:55:56,19,07,1, 11.9,1,1, 7.197, 10486.446, 434.813, 52818.691 25/02/07,00:55:57,00,07,1, 11.9,1,1, 7.199, 10486.438, 434.813, 52818.691 25/02/07,00:55:57,01,07,1, 11.9,1,1, 7.199, 10486.435, 434.781, 52818.667 25/02/07,00:55:57,02,07,1, 11.9,1,1, 7.199, 10486.443, 434.789, 52818.651 25/02/07,00:55:57,03,07,1, 11.9,1,1, 7.199, 10486.445, 434.786, 52818.652 25/02/07,00:55:57,04,07,1, 11.9,1,1, 7.199, 10486.416, 434.789, 52818.641 25/02/07,00:55:57,05,07,1, 11.9,1,1, 7.199, 10486.450, 434.776, 52818.697 25/02/07,00:55:57,06,07,1, 11.9,1,1, 7.199, 10486.399, 434.786, 52818.642 25/02/07,00:55:57,07,07,1, 11.9,1,1, 7.199, 10486.405, 434.769, 52818.678 25/02/07,00:55:57,08,07,1, 11.9,1,1, 7.199, 10486.393, 434.782, 52818.675 25/02/07,00:55:57,09,07,1, 11.9,1,1, 7.199, 10486.404, 434.793, 52818.645 25/02/07,00:55:57,10,07,1, 11.9,1,1, 7.199, 10486.412, 434.779, 52818.576 25/02/07,00:55:57,11,07,1, 11.9,1,1, 7.199, 10486.421, 434.784, 52818.597 25/02/07,00:55:57,12,07,1, 11.9,1,1, 7.199, 10486.399, 434.797, 52818.633 25/02/07,00:55:57,13,07,1, 11.9,1,1, 7.199, 10486.386, 434.783, 52818.648 25/02/07,00:55:57,14,07,1, 11.9,1,1, 7.199, 10486.391, 434.779, 52818.699 25/02/07,00:55:57,15,07,1, 11.9,1,1, 7.199, 10486.393, 434.766, 52818.733 25/02/07,00:55:57,16,07,1, 11.9,1,1, 7.199, 10486.389, 434.804, 52818.716 25/02/07,00:55:57,17,07,1, 11.9,1,1, 7.199, 10486.400, 434.784, 52818.674 25/02/07,00:55:57,18,07,1, 11.9,1,1, 7.199, 10486.397, 434.765, 52818.590 25/02/07,00:55:57,19,07,1, 11.9,1,1, 7.199, 10486.379, 434.760, 52818.605 25/02/07,00:55:58,00,07,1, 11.9,1,1, 7.202, 10486.372, 434.760, 52818.605 25/02/07,00:55:58,01,07,1, 11.9,1,1, 7.202, 10486.386, 434.776, 52818.617 25/02/07,00:55:58,02,07,1, 11.9,1,1, 7.202, 10486.378, 434.755, 52818.645 25/02/07,00:55:58,03,07,1, 11.9,1,1, 7.202, 10486.376, 434.761, 52818.659 25/02/07,00:55:58,04,07,1, 11.9,1,1, 7.202, 10486.397, 434.778, 52818.663 25/02/07,00:55:58,05,07,1, 11.9,1,1, 7.202, 10486.369, 434.773, 52818.622 25/02/07,00:55:58,06,07,1, 11.9,1,1, 7.202, 10486.356, 434.751, 52818.635 25/02/07,00:55:58,07,07,1, 11.9,1,1, 7.202, 10486.345, 434.775, 52818.647 25/02/07,00:55:58,08,07,1, 11.9,1,1, 7.202, 10486.365, 434.778, 52818.607 25/02/07,00:55:58,09,07,1, 11.9,1,1, 7.202, 10486.347, 434.759, 52818.617 25/02/07,00:55:58,10,07,1, 11.9,1,1, 7.202, 10486.337, 434.774, 52818.630 25/02/07,00:55:58,11,07,1, 11.9,1,1, 7.202, 10486.335, 434.756, 52818.621 25/02/07,00:55:58,12,07,1, 11.9,1,1, 7.202, 10486.338, 434.747, 52818.613 25/02/07,00:55:58,13,07,1, 11.9,1,1, 7.202, 10486.346, 434.768, 52818.666 25/02/07,00:55:58,14,07,1, 11.9,1,1, 7.202, 10486.320, 434.779, 52818.621 25/02/07,00:55:58,15,07,1, 11.9,1,1, 7.202, 10486.324, 434.758, 52818.578 25/02/07,00:55:58,16,07,1, 11.9,1,1, 7.202, 10486.270, 434.777, 52818.782 25/02/07,00:55:58,17,07,1, 11.9,1,1, 7.202, 10486.335, 434.761, 52818.581 25/02/07,00:55:58,18,07,1, 11.9,1,1, 7.202, 10486.304, 434.766, 52818.647 25/02/07,00:55:58,19,07,1, 11.9,1,1, 7.202, 10486.322, 434.755, 52818.667 25/02/07,00:55:59,00,07,1, 11.9,1,1, 7.201, 10486.321, 434.755, 52818.667 25/02/07,00:55:59,01,07,1, 11.9,1,1, 7.201, 10486.326, 434.743, 52818.646 25/02/07,00:55:59,02,07,1, 11.9,1,1, 7.201, 10486.323, 434.738, 52818.583 25/02/07,00:55:59,03,07,1, 11.9,1,1, 7.201, 10486.308, 434.771, 52818.557 25/02/07,00:55:59,04,07,1, 11.9,1,1, 7.201, 10486.286, 434.764, 52818.673 25/02/07,00:55:59,05,07,1, 11.9,1,1, 7.201, 10486.288, 434.741, 52818.636 25/02/07,00:55:59,06,07,1, 11.9,1,1, 7.201, 10486.261, 434.753, 52818.542 25/02/07,00:55:59,07,07,1, 11.9,1,1, 7.201, 10486.295, 434.738, 52818.584 25/02/07,00:55:59,08,07,1, 11.9,1,1, 7.201, 10486.313, 434.748, 52818.594 25/02/07,00:55:59,09,07,1, 11.9,1,1, 7.201, 10486.274, 434.747, 52818.636 25/02/07,00:55:59,10,07,1, 11.9,1,1, 7.201, 10486.283, 434.752, 52818.575 25/02/07,00:55:59,11,07,1, 11.9,1,1, 7.201, 10486.277, 434.743, 52818.585 25/02/07,00:55:59,12,07,1, 11.9,1,1, 7.201, 10486.287, 434.741, 52818.624 25/02/07,00:55:59,13,07,1, 11.9,1,1, 7.201, 10486.267, 434.729, 52818.562 25/02/07,00:55:59,14,07,1, 11.9,1,1, 7.201, 10486.271, 434.769, 52818.593 25/02/07,00:55:59,15,07,1, 11.9,1,1, 7.201, 10486.279, 434.735, 52818.521 25/02/07,00:55:59,16,07,1, 11.9,1,1, 7.201, 10486.244, 434.750, 52818.563 25/02/07,00:55:59,17,07,1, 11.9,1,1, 7.201, 10486.253, 434.772, 52818.589 25/02/07,00:55:59,18,07,1, 11.9,1,1, 7.201, 10486.274, 434.738, 52818.556 25/02/07,00:55:59,19,07,1, 11.9,1,1, 7.201, 10486.239, 434.767, 52818.663 25/02/07,00:56:00,00,07,1, 12.0,1,1, 7.200, 10486.238, 434.767, 52818.663 25/02/07,00:56:00,01,07,1, 12.0,1,1, 7.200, 10486.279, 434.760, 52818.638 25/02/07,00:56:00,02,07,1, 12.0,1,1, 7.200, 10486.226, 434.749, 52818.486 25/02/07,00:56:00,03,07,1, 12.0,1,1, 7.200, 10486.259, 434.729, 52818.507 25/02/07,00:56:00,04,07,1, 12.0,1,1, 7.200, 10486.264, 434.737, 52818.482 25/02/07,00:56:00,05,07,1, 12.0,1,1, 7.200, 10486.246, 434.717, 52818.564 25/02/07,00:56:00,06,07,1, 12.0,1,1, 7.200, 10486.256, 434.729, 52818.612 25/02/07,00:56:00,07,07,1, 12.0,1,1, 7.200, 10486.242, 434.720, 52818.633 25/02/07,00:56:00,08,07,1, 12.0,1,1, 7.200, 10486.217, 434.739, 52818.621 25/02/07,00:56:00,09,07,1, 12.0,1,1, 7.200, 10486.230, 434.731, 52818.573 25/02/07,00:56:00,10,07,1, 12.0,1,1, 7.200, 10486.195, 434.747, 52818.559 25/02/07,00:56:00,11,07,1, 12.0,1,1, 7.200, 10486.211, 434.720, 52818.567 25/02/07,00:56:00,12,07,1, 12.0,1,1, 7.200, 10486.216, 434.722, 52818.510 25/02/07,00:56:00,13,07,1, 12.0,1,1, 7.200, 10486.215, 434.726, 52818.493 25/02/07,00:56:00,14,07,1, 12.0,1,1, 7.200, 10486.219, 434.734, 52818.570 25/02/07,00:56:00,15,07,1, 12.0,1,1, 7.200, 10486.210, 434.731, 52818.571 25/02/07,00:56:00,16,07,1, 12.0,1,1, 7.200, 10486.191, 434.722, 52818.520 25/02/07,00:56:00,17,07,1, 12.0,1,1, 7.200, 10486.206, 434.733, 52818.596 25/02/07,00:56:00,18,07,1, 12.0,1,1, 7.200, 10486.210, 434.729, 52818.557 25/02/07,00:56:00,19,07,1, 12.0,1,1, 7.200, 10486.223, 434.727, 52818.575 25/02/07,00:56:01,00,07,1, 11.9,1,1, 7.198, 10486.221, 434.727, 52818.575 25/02/07,00:56:01,01,07,1, 11.9,1,1, 7.198, 10486.201, 434.726, 52818.442 25/02/07,00:56:01,02,07,1, 11.9,1,1, 7.198, 10486.187, 434.719, 52818.538 25/02/07,00:56:01,03,07,1, 11.9,1,1, 7.198, 10486.205, 434.716, 52818.535 25/02/07,00:56:01,04,07,1, 11.9,1,1, 7.198, 10486.191, 434.698, 52818.505 25/02/07,00:56:01,05,07,1, 11.9,1,1, 7.198, 10486.177, 434.720, 52818.625 25/02/07,00:56:01,06,07,1, 11.9,1,1, 7.198, 10486.169, 434.721, 52818.561 25/02/07,00:56:01,07,07,1, 11.9,1,1, 7.198, 10486.189, 434.729, 52818.540 25/02/07,00:56:01,08,07,1, 11.9,1,1, 7.198, 10486.208, 434.734, 52818.488 25/02/07,00:56:01,09,07,1, 11.9,1,1, 7.198, 10486.190, 434.718, 52818.442 25/02/07,00:56:01,10,07,1, 11.9,1,1, 7.198, 10486.174, 434.687, 52818.447 25/02/07,00:56:01,11,07,1, 11.9,1,1, 7.198, 10486.163, 434.712, 52818.505 25/02/07,00:56:01,12,07,1, 11.9,1,1, 7.198, 10486.170, 434.710, 52818.515 25/02/07,00:56:01,13,07,1, 11.9,1,1, 7.198, 10486.157, 434.717, 52818.508 25/02/07,00:56:01,14,07,1, 11.9,1,1, 7.198, 10486.158, 434.725, 52818.533 25/02/07,00:56:01,15,07,1, 11.9,1,1, 7.198, 10486.171, 434.731, 52818.537 25/02/07,00:56:01,16,07,1, 11.9,1,1, 7.198, 10486.152, 434.721, 52818.513 25/02/07,00:56:01,17,07,1, 11.9,1,1, 7.198, 10486.150, 434.715, 52818.493 25/02/07,00:56:01,18,07,1, 11.9,1,1, 7.198, 10486.136, 434.715, 52818.483 25/02/07,00:56:01,19,07,1, 11.9,1,1, 7.198, 10486.164, 434.707, 52818.453 25/02/07,00:56:02,00,07,1, 11.9,1,1, 7.203, 10486.163, 434.707, 52818.453 25/02/07,00:56:02,01,07,1, 11.9,1,1, 7.203, 10486.159, 434.701, 52818.446 25/02/07,00:56:02,02,07,1, 11.9,1,1, 7.203, 10486.155, 434.668, 52818.363 25/02/07,00:56:02,03,07,1, 11.9,1,1, 7.203, 10486.152, 434.716, 52818.584 25/02/07,00:56:02,04,07,1, 11.9,1,1, 7.203, 10486.142, 434.702, 52818.556 25/02/07,00:56:02,05,07,1, 11.9,1,1, 7.203, 10486.142, 434.696, 52818.518 25/02/07,00:56:02,06,07,1, 11.9,1,1, 7.203, 10486.162, 434.703, 52818.464 25/02/07,00:56:02,07,07,1, 11.9,1,1, 7.203, 10486.153, 434.713, 52818.425 25/02/07,00:56:02,08,07,1, 11.9,1,1, 7.203, 10486.152, 434.685, 52818.424 25/02/07,00:56:02,09,07,1, 11.9,1,1, 7.203, 10486.148, 434.712, 52818.480 25/02/07,00:56:02,10,07,1, 11.9,1,1, 7.203, 10486.151, 434.695, 52818.513 25/02/07,00:56:02,11,07,1, 11.9,1,1, 7.203, 10486.128, 434.696, 52818.509 25/02/07,00:56:02,12,07,1, 11.9,1,1, 7.203, 10486.144, 434.672, 52818.492 25/02/07,00:56:02,13,07,1, 11.9,1,1, 7.203, 10486.115, 434.705, 52818.512 25/02/07,00:56:02,14,07,1, 11.9,1,1, 7.203, 10486.130, 434.711, 52818.449 25/02/07,00:56:02,15,07,1, 11.9,1,1, 7.203, 10486.148, 434.687, 52818.442 25/02/07,00:56:02,16,07,1, 11.9,1,1, 7.203, 10486.134, 434.685, 52818.430 25/02/07,00:56:02,17,07,1, 11.9,1,1, 7.203, 10486.138, 434.674, 52818.468 25/02/07,00:56:02,18,07,1, 11.9,1,1, 7.203, 10486.131, 434.709, 52818.500 25/02/07,00:56:02,19,07,1, 11.9,1,1, 7.203, 10486.136, 434.701, 52818.477 25/02/07,00:56:03,00,07,1, 12.0,1,1, 7.199, 10486.130, 434.701, 52818.477 25/02/07,00:56:03,01,07,1, 12.0,1,1, 7.199, 10486.127, 434.697, 52818.502 25/02/07,00:56:03,02,07,1, 12.0,1,1, 7.199, 10486.111, 434.693, 52818.511 25/02/07,00:56:03,03,07,1, 12.0,1,1, 7.199, 10486.125, 434.710, 52818.483 25/02/07,00:56:03,04,07,1, 12.0,1,1, 7.199, 10486.125, 434.701, 52818.438 25/02/07,00:56:03,05,07,1, 12.0,1,1, 7.199, 10486.125, 434.676, 52818.459 25/02/07,00:56:03,06,07,1, 12.0,1,1, 7.199, 10486.126, 434.698, 52818.429 25/02/07,00:56:03,07,07,1, 12.0,1,1, 7.199, 10486.127, 434.704, 52818.480 25/02/07,00:56:03,08,07,1, 12.0,1,1, 7.199, 10486.092, 434.691, 52818.444 25/02/07,00:56:03,09,07,1, 12.0,1,1, 7.199, 10486.095, 434.686, 52818.436 25/02/07,00:56:03,10,07,1, 12.0,1,1, 7.199, 10486.079, 434.676, 52818.491 25/02/07,00:56:03,11,07,1, 12.0,1,1, 7.199, 10486.104, 434.703, 52818.480 25/02/07,00:56:03,12,07,1, 12.0,1,1, 7.199, 10486.087, 434.702, 52818.502 25/02/07,00:56:03,13,07,1, 12.0,1,1, 7.199, 10486.106, 434.682, 52818.413 25/02/07,00:56:03,14,07,1, 12.0,1,1, 7.199, 10486.108, 434.662, 52818.416 25/02/07,00:56:03,15,07,1, 12.0,1,1, 7.199, 10486.114, 434.702, 52818.401 25/02/07,00:56:03,16,07,1, 12.0,1,1, 7.199, 10486.091, 434.688, 52818.463 25/02/07,00:56:03,17,07,1, 12.0,1,1, 7.199, 10486.079, 434.706, 52818.519 25/02/07,00:56:03,18,07,1, 12.0,1,1, 7.199, 10486.068, 434.706, 52818.534 25/02/07,00:56:03,19,07,1, 12.0,1,1, 7.199, 10486.083, 434.709, 52818.510 25/02/07,00:56:04,00,07,1, 11.9,1,1, 7.201, 10486.079, 434.709, 52818.510 25/02/07,00:56:04,01,07,1, 11.9,1,1, 7.201, 10486.077, 434.679, 52818.443 25/02/07,00:56:04,02,07,1, 11.9,1,1, 7.201, 10486.063, 434.667, 52818.419 25/02/07,00:56:04,03,07,1, 11.9,1,1, 7.201, 10486.080, 434.658, 52818.441 25/02/07,00:56:04,04,07,1, 11.9,1,1, 7.201, 10486.074, 434.689, 52818.458 25/02/07,00:56:04,05,07,1, 11.9,1,1, 7.201, 10486.065, 434.673, 52818.467 25/02/07,00:56:04,06,07,1, 11.9,1,1, 7.201, 10486.083, 434.679, 52818.485 25/02/07,00:56:04,07,07,1, 11.9,1,1, 7.201, 10486.061, 434.663, 52818.471 25/02/07,00:56:04,08,07,1, 11.9,1,1, 7.201, 10486.060, 434.664, 52818.476 25/02/07,00:56:04,09,07,1, 11.9,1,1, 7.201, 10486.073, 434.686, 52818.496 25/02/07,00:56:04,10,07,1, 11.9,1,1, 7.201, 10486.069, 434.668, 52818.463 25/02/07,00:56:04,11,07,1, 11.9,1,1, 7.201, 10486.045, 434.688, 52818.432 25/02/07,00:56:04,12,07,1, 11.9,1,1, 7.201, 10486.062, 434.672, 52818.402 25/02/07,00:56:04,13,07,1, 11.9,1,1, 7.201, 10486.060, 434.676, 52818.400 25/02/07,00:56:04,14,07,1, 11.9,1,1, 7.201, 10486.049, 434.701, 52818.433 25/02/07,00:56:04,15,07,1, 11.9,1,1, 7.201, 10486.039, 434.704, 52818.470 25/02/07,00:56:04,16,07,1, 11.9,1,1, 7.201, 10486.043, 434.658, 52818.475 25/02/07,00:56:04,17,07,1, 11.9,1,1, 7.201, 10486.039, 434.672, 52818.499 25/02/07,00:56:04,18,07,1, 11.9,1,1, 7.201, 10486.036, 434.684, 52818.474 25/02/07,00:56:04,19,07,1, 11.9,1,1, 7.201, 10486.052, 434.695, 52818.393 25/02/07,00:56:05,00,08,1, 11.9,1,1, 7.199, 10486.046, 434.695, 52818.393 25/02/07,00:56:05,01,08,1, 11.9,1,1, 7.199, 10486.042, 434.661, 52818.413 25/02/07,00:56:05,02,08,1, 11.9,1,1, 7.199, 10486.038, 434.706, 52818.491 25/02/07,00:56:05,03,08,1, 11.9,1,1, 7.199, 10486.047, 434.694, 52818.524 25/02/07,00:56:05,04,08,1, 11.9,1,1, 7.199, 10486.025, 434.688, 52818.546 25/02/07,00:56:05,05,08,1, 11.9,1,1, 7.199, 10486.022, 434.646, 52818.453 25/02/07,00:56:05,06,08,1, 11.9,1,1, 7.199, 10486.031, 434.654, 52818.370 25/02/07,00:56:05,07,08,1, 11.9,1,1, 7.199, 10486.024, 434.692, 52818.373 25/02/07,00:56:05,08,08,1, 11.9,1,1, 7.199, 10486.031, 434.674, 52818.395 25/02/07,00:56:05,09,08,1, 11.9,1,1, 7.199, 10486.058, 434.643, 52818.366 25/02/07,00:56:05,10,08,1, 11.9,1,1, 7.199, 10486.028, 434.636, 52818.396 25/02/07,00:56:05,11,08,1, 11.9,1,1, 7.199, 10486.020, 434.653, 52818.396 25/02/07,00:56:05,12,08,1, 11.9,1,1, 7.199, 10486.036, 434.668, 52818.408 25/02/07,00:56:05,13,08,1, 11.9,1,1, 7.199, 10486.026, 434.676, 52818.398 25/02/07,00:56:05,14,08,1, 11.9,1,1, 7.199, 10486.026, 434.646, 52818.427 25/02/07,00:56:05,15,08,1, 11.9,1,1, 7.199, 10486.026, 434.665, 52818.423 25/02/07,00:56:05,16,08,1, 11.9,1,1, 7.199, 10486.035, 434.663, 52818.447 25/02/07,00:56:05,17,08,1, 11.9,1,1, 7.199, 10486.024, 434.670, 52818.458 25/02/07,00:56:05,18,08,1, 11.9,1,1, 7.199, 10486.038, 434.658, 52818.420 25/02/07,00:56:05,19,08,1, 11.9,1,1, 7.199, 10486.017, 434.654, 52818.353 25/02/07,00:56:06,00,07,1, 11.9,1,1, 7.200, 10486.013, 434.654, 52818.353 25/02/07,00:56:06,01,07,1, 11.9,1,1, 7.200, 10486.045, 434.657, 52818.353 25/02/07,00:56:06,02,07,1, 11.9,1,1, 7.200, 10486.007, 434.647, 52818.380 25/02/07,00:56:06,03,07,1, 11.9,1,1, 7.200, 10485.988, 434.649, 52818.388 25/02/07,00:56:06,04,07,1, 11.9,1,1, 7.200, 10486.006, 434.655, 52818.368 25/02/07,00:56:06,05,07,1, 11.9,1,1, 7.200, 10485.999, 434.664, 52818.386 25/02/07,00:56:06,06,07,1, 11.9,1,1, 7.200, 10486.007, 434.672, 52818.413 25/02/07,00:56:06,07,07,1, 11.9,1,1, 7.200, 10486.007, 434.625, 52818.414 25/02/07,00:56:06,08,07,1, 11.9,1,1, 7.200, 10486.000, 434.644, 52818.421 25/02/07,00:56:06,09,07,1, 11.9,1,1, 7.200, 10486.006, 434.673, 52818.412 25/02/07,00:56:06,10,07,1, 11.9,1,1, 7.200, 10486.019, 434.674, 52818.417 25/02/07,00:56:06,11,07,1, 11.9,1,1, 7.200, 10485.992, 434.644, 52818.376 25/02/07,00:56:06,12,07,1, 11.9,1,1, 7.200, 10486.026, 434.641, 52818.376 25/02/07,00:56:06,13,07,1, 11.9,1,1, 7.200, 10486.024, 434.643, 52818.350 25/02/07,00:56:06,14,07,1, 11.9,1,1, 7.200, 10485.998, 434.651, 52818.361 25/02/07,00:56:06,15,07,1, 11.9,1,1, 7.200, 10485.997, 434.665, 52818.383 25/02/07,00:56:06,16,07,1, 11.9,1,1, 7.200, 10486.006, 434.637, 52818.332 25/02/07,00:56:06,17,07,1, 11.9,1,1, 7.200, 10485.999, 434.645, 52818.321 25/02/07,00:56:06,18,07,1, 11.9,1,1, 7.200, 10486.004, 434.610, 52818.331 25/02/07,00:56:06,19,07,1, 11.9,1,1, 7.200, 10486.009, 434.644, 52818.376 25/02/07,00:56:07,00,07,1, 11.9,1,1, 7.202, 10486.004, 434.644, 52818.376 25/02/07,00:56:07,01,07,1, 11.9,1,1, 7.202, 10485.982, 434.639, 52818.395 25/02/07,00:56:07,02,07,1, 11.9,1,1, 7.202, 10486.001, 434.622, 52818.404 25/02/07,00:56:07,03,07,1, 11.9,1,1, 7.202, 10486.016, 434.639, 52818.421 25/02/07,00:56:07,04,07,1, 11.9,1,1, 7.202, 10485.973, 434.654, 52818.413 25/02/07,00:56:07,05,07,1, 11.9,1,1, 7.202, 10485.974, 434.623, 52818.366 25/02/07,00:56:07,06,07,1, 11.9,1,1, 7.202, 10485.987, 434.656, 52818.374 25/02/07,00:56:07,07,07,1, 11.9,1,1, 7.202, 10486.004, 434.615, 52818.360 25/02/07,00:56:07,08,07,1, 11.9,1,1, 7.202, 10485.993, 434.640, 52818.365 25/02/07,00:56:07,09,07,1, 11.9,1,1, 7.202, 10485.998, 434.636, 52818.343 25/02/07,00:56:07,10,07,1, 11.9,1,1, 7.202, 10485.975, 434.595, 52818.335 25/02/07,00:56:07,11,07,1, 11.9,1,1, 7.202, 10486.017, 434.630, 52818.292 25/02/07,00:56:07,12,07,1, 11.9,1,1, 7.202, 10485.992, 434.641, 52818.282 25/02/07,00:56:07,13,07,1, 11.9,1,1, 7.202, 10485.994, 434.640, 52818.338 25/02/07,00:56:07,14,07,1, 11.9,1,1, 7.202, 10485.982, 434.612, 52818.372 25/02/07,00:56:07,15,07,1, 11.9,1,1, 7.202, 10485.966, 434.608, 52818.414 25/02/07,00:56:07,16,07,1, 11.9,1,1, 7.202, 10485.974, 434.625, 52818.418 25/02/07,00:56:07,17,07,1, 11.9,1,1, 7.202, 10485.978, 434.650, 52818.421 25/02/07,00:56:07,18,07,1, 11.9,1,1, 7.202, 10485.956, 434.640, 52818.353 25/02/07,00:56:07,19,07,1, 11.9,1,1, 7.202, 10485.982, 434.632, 52818.322 25/02/07,00:56:08,00,07,1, 12.0,1,1, 7.198, 10485.979, 434.632, 52818.322 25/02/07,00:56:08,01,07,1, 12.0,1,1, 7.198, 10485.969, 434.627, 52818.343 25/02/07,00:56:08,02,07,1, 12.0,1,1, 7.198, 10485.961, 434.646, 52818.342 25/02/07,00:56:08,03,07,1, 12.0,1,1, 7.198, 10485.986, 434.619, 52818.315 25/02/07,00:56:08,04,07,1, 12.0,1,1, 7.198, 10485.966, 434.627, 52818.291 25/02/07,00:56:08,05,07,1, 12.0,1,1, 7.198, 10485.949, 434.616, 52818.286 25/02/07,00:56:08,06,07,1, 12.0,1,1, 7.198, 10485.968, 434.632, 52818.381 25/02/07,00:56:08,07,07,1, 12.0,1,1, 7.198, 10485.948, 434.634, 52818.362 25/02/07,00:56:08,08,07,1, 12.0,1,1, 7.198, 10485.940, 434.622, 52818.377 25/02/07,00:56:08,09,07,1, 12.0,1,1, 7.198, 10485.967, 434.603, 52818.355 25/02/07,00:56:08,10,07,1, 12.0,1,1, 7.198, 10485.981, 434.621, 52818.312 25/02/07,00:56:08,11,07,1, 12.0,1,1, 7.198, 10485.950, 434.614, 52818.266 25/02/07,00:56:08,12,07,1, 12.0,1,1, 7.198, 10485.951, 434.628, 52818.230 25/02/07,00:56:08,13,07,1, 12.0,1,1, 7.198, 10485.951, 434.641, 52818.263 25/02/07,00:56:08,14,07,1, 12.0,1,1, 7.198, 10485.959, 434.619, 52818.302 25/02/07,00:56:08,15,07,1, 12.0,1,1, 7.198, 10485.957, 434.609, 52818.315 25/02/07,00:56:08,16,07,1, 12.0,1,1, 7.198, 10485.959, 434.607, 52818.314 25/02/07,00:56:08,17,07,1, 12.0,1,1, 7.198, 10485.943, 434.612, 52818.331 25/02/07,00:56:08,18,07,1, 12.0,1,1, 7.198, 10485.940, 434.640, 52818.327 25/02/07,00:56:08,19,07,1, 12.0,1,1, 7.198, 10485.948, 434.614, 52818.271 25/02/07,00:56:09,00,07,1, 12.0,1,1, 7.202, 10485.946, 434.614, 52818.271 25/02/07,00:56:09,01,07,1, 12.0,1,1, 7.202, 10485.959, 434.606, 52818.318 25/02/07,00:56:09,02,07,1, 12.0,1,1, 7.202, 10485.954, 434.612, 52818.312 25/02/07,00:56:09,03,07,1, 12.0,1,1, 7.202, 10485.923, 434.606, 52818.322 25/02/07,00:56:09,04,07,1, 12.0,1,1, 7.202, 10485.955, 434.596, 52818.351 25/02/07,00:56:09,05,07,1, 12.0,1,1, 7.202, 10485.936, 434.615, 52818.364 25/02/07,00:56:09,06,07,1, 12.0,1,1, 7.202, 10485.945, 434.629, 52818.365 25/02/07,00:56:09,07,07,1, 12.0,1,1, 7.202, 10485.929, 434.609, 52818.367 25/02/07,00:56:09,08,07,1, 12.0,1,1, 7.202, 10485.914, 434.612, 52818.291 25/02/07,00:56:09,09,07,1, 12.0,1,1, 7.202, 10485.940, 434.584, 52818.266 25/02/07,00:56:09,10,07,1, 12.0,1,1, 7.202, 10485.924, 434.595, 52818.251 25/02/07,00:56:09,11,07,1, 12.0,1,1, 7.202, 10485.937, 434.616, 52818.253 25/02/07,00:56:09,12,07,1, 12.0,1,1, 7.202, 10485.940, 434.615, 52818.286 25/02/07,00:56:09,13,07,1, 12.0,1,1, 7.202, 10485.953, 434.604, 52818.362 25/02/07,00:56:09,14,07,1, 12.0,1,1, 7.202, 10485.937, 434.604, 52818.369 25/02/07,00:56:09,15,07,1, 12.0,1,1, 7.202, 10485.926, 434.614, 52818.386 25/02/07,00:56:09,16,07,1, 12.0,1,1, 7.202, 10485.914, 434.623, 52818.346 25/02/07,00:56:09,17,07,1, 12.0,1,1, 7.202, 10485.932, 434.616, 52818.337 25/02/07,00:56:09,18,07,1, 12.0,1,1, 7.202, 10485.900, 434.588, 52818.255 25/02/07,00:56:09,19,07,1, 12.0,1,1, 7.202, 10485.928, 434.605, 52818.273 25/02/07,00:56:10,00,08,1, 11.9,1,1, 7.199, 10485.921, 434.605, 52818.273 25/02/07,00:56:10,01,08,1, 11.9,1,1, 7.199, 10485.906, 434.604, 52818.285 25/02/07,00:56:10,02,08,1, 11.9,1,1, 7.199, 10485.924, 434.597, 52818.312 25/02/07,00:56:10,03,08,1, 11.9,1,1, 7.199, 10485.921, 434.586, 52818.304 25/02/07,00:56:10,04,08,1, 11.9,1,1, 7.199, 10485.907, 434.624, 52818.314 25/02/07,00:56:10,05,08,1, 11.9,1,1, 7.199, 10485.906, 434.591, 52818.259 25/02/07,00:56:10,06,08,1, 11.9,1,1, 7.199, 10485.905, 434.591, 52818.293 25/02/07,00:56:10,07,08,1, 11.9,1,1, 7.199, 10485.898, 434.586, 52818.302 25/02/07,00:56:10,08,08,1, 11.9,1,1, 7.199, 10485.883, 434.612, 52818.322 25/02/07,00:56:10,09,08,1, 11.9,1,1, 7.199, 10485.903, 434.615, 52818.312 25/02/07,00:56:10,10,08,1, 11.9,1,1, 7.199, 10485.893, 434.622, 52818.321 25/02/07,00:56:10,11,08,1, 11.9,1,1, 7.199, 10485.872, 434.608, 52818.253 25/02/07,00:56:10,12,08,1, 11.9,1,1, 7.199, 10485.902, 434.611, 52818.355 25/02/07,00:56:10,13,08,1, 11.9,1,1, 7.199, 10485.900, 434.612, 52818.396 25/02/07,00:56:10,14,08,1, 11.9,1,1, 7.199, 10485.906, 434.618, 52818.320 25/02/07,00:56:10,15,08,1, 11.9,1,1, 7.199, 10485.890, 434.596, 52818.283 25/02/07,00:56:10,16,08,1, 11.9,1,1, 7.199, 10485.895, 434.591, 52818.232 25/02/07,00:56:10,17,08,1, 11.9,1,1, 7.199, 10485.904, 434.593, 52818.205 25/02/07,00:56:10,18,08,1, 11.9,1,1, 7.199, 10485.906, 434.589, 52818.227 25/02/07,00:56:10,19,08,1, 11.9,1,1, 7.199, 10485.884, 434.608, 52818.301 25/02/07,00:56:11,00,08,1, 12.0,1,1, 7.201, 10485.879, 434.608, 52818.301 25/02/07,00:56:11,01,08,1, 12.0,1,1, 7.201, 10485.893, 434.590, 52818.345 25/02/07,00:56:11,02,08,1, 12.0,1,1, 7.201, 10485.882, 434.607, 52818.367 25/02/07,00:56:11,03,08,1, 12.0,1,1, 7.201, 10485.899, 434.600, 52818.354 25/02/07,00:56:11,04,08,1, 12.0,1,1, 7.201, 10485.870, 434.598, 52818.283 25/02/07,00:56:11,05,08,1, 12.0,1,1, 7.201, 10485.861, 434.592, 52818.246 25/02/07,00:56:11,06,08,1, 12.0,1,1, 7.201, 10485.869, 434.591, 52818.253 25/02/07,00:56:11,07,08,1, 12.0,1,1, 7.201, 10485.870, 434.611, 52818.240 25/02/07,00:56:11,08,08,1, 12.0,1,1, 7.201, 10485.867, 434.590, 52818.277 25/02/07,00:56:11,09,08,1, 12.0,1,1, 7.201, 10485.876, 434.595, 52818.286 25/02/07,00:56:11,10,08,1, 12.0,1,1, 7.201, 10485.849, 434.576, 52818.213 25/02/07,00:56:11,11,08,1, 12.0,1,1, 7.201, 10485.861, 434.587, 52818.249 25/02/07,00:56:11,12,08,1, 12.0,1,1, 7.201, 10485.870, 434.618, 52818.284 25/02/07,00:56:11,13,08,1, 12.0,1,1, 7.201, 10485.847, 434.567, 52818.219 25/02/07,00:56:11,14,08,1, 12.0,1,1, 7.201, 10485.851, 434.576, 52818.187 25/02/07,00:56:11,15,08,1, 12.0,1,1, 7.201, 10485.842, 434.593, 52818.240 25/02/07,00:56:11,16,08,1, 12.0,1,1, 7.201, 10485.852, 434.603, 52818.203 25/02/07,00:56:11,17,08,1, 12.0,1,1, 7.201, 10485.865, 434.591, 52818.232 25/02/07,00:56:11,18,08,1, 12.0,1,1, 7.201, 10485.832, 434.584, 52818.305 25/02/07,00:56:11,19,08,1, 12.0,1,1, 7.201, 10485.835, 434.549, 52818.307 25/02/07,00:56:12,00,08,1, 12.0,1,1, 7.203, 10485.829, 434.549, 52818.307 25/02/07,00:56:12,01,08,1, 12.0,1,1, 7.203, 10485.849, 434.588, 52818.230 25/02/07,00:56:12,02,08,1, 12.0,1,1, 7.203, 10485.815, 434.567, 52818.168 25/02/07,00:56:12,03,08,1, 12.0,1,1, 7.203, 10485.824, 434.559, 52818.214 25/02/07,00:56:12,04,08,1, 12.0,1,1, 7.203, 10485.832, 434.599, 52818.230 25/02/07,00:56:12,05,08,1, 12.0,1,1, 7.203, 10485.841, 434.597, 52818.203 25/02/07,00:56:12,06,08,1, 12.0,1,1, 7.203, 10485.820, 434.567, 52818.268 25/02/07,00:56:12,07,08,1, 12.0,1,1, 7.203, 10485.842, 434.552, 52818.307 25/02/07,00:56:12,08,08,1, 12.0,1,1, 7.203, 10485.806, 434.563, 52818.244 25/02/07,00:56:12,09,08,1, 12.0,1,1, 7.203, 10485.826, 434.605, 52818.271 25/02/07,00:56:12,10,08,1, 12.0,1,1, 7.203, 10485.828, 434.600, 52818.263 25/02/07,00:56:12,11,08,1, 12.0,1,1, 7.203, 10485.810, 434.557, 52818.223 25/02/07,00:56:12,12,08,1, 12.0,1,1, 7.203, 10485.828, 434.560, 52818.177 25/02/07,00:56:12,13,08,1, 12.0,1,1, 7.203, 10485.835, 434.571, 52818.232 25/02/07,00:56:12,14,08,1, 12.0,1,1, 7.203, 10485.822, 434.601, 52818.231 25/02/07,00:56:12,15,08,1, 12.0,1,1, 7.203, 10485.817, 434.581, 52818.228 25/02/07,00:56:12,16,08,1, 12.0,1,1, 7.203, 10485.825, 434.551, 52818.169 25/02/07,00:56:12,17,08,1, 12.0,1,1, 7.203, 10485.811, 434.572, 52818.306 25/02/07,00:56:12,18,08,1, 12.0,1,1, 7.203, 10485.831, 434.560, 52818.227 25/02/07,00:56:12,19,08,1, 12.0,1,1, 7.203, 10485.803, 434.566, 52818.262 25/02/07,00:56:13,00,08,1, 12.0,1,1, 7.199, 10485.796, 434.566, 52818.262 25/02/07,00:56:13,01,08,1, 12.0,1,1, 7.199, 10485.826, 434.572, 52818.166 25/02/07,00:56:13,02,08,1, 12.0,1,1, 7.199, 10485.812, 434.579, 52818.220 25/02/07,00:56:13,03,08,1, 12.0,1,1, 7.199, 10485.804, 434.572, 52818.187 25/02/07,00:56:13,04,08,1, 12.0,1,1, 7.199, 10485.816, 434.566, 52818.246 25/02/07,00:56:13,05,08,1, 12.0,1,1, 7.199, 10485.804, 434.569, 52818.245 25/02/07,00:56:13,06,08,1, 12.0,1,1, 7.199, 10485.794, 434.581, 52818.270 25/02/07,00:56:13,07,08,1, 12.0,1,1, 7.199, 10485.783, 434.570, 52818.200 25/02/07,00:56:13,08,08,1, 12.0,1,1, 7.199, 10485.802, 434.567, 52818.157 25/02/07,00:56:13,09,08,1, 12.0,1,1, 7.199, 10485.798, 434.551, 52818.138 25/02/07,00:56:13,10,08,1, 12.0,1,1, 7.199, 10485.790, 434.564, 52818.168 25/02/07,00:56:13,11,08,1, 12.0,1,1, 7.199, 10485.797, 434.570, 52818.195 25/02/07,00:56:13,12,08,1, 12.0,1,1, 7.199, 10485.789, 434.552, 52818.262 25/02/07,00:56:13,13,08,1, 12.0,1,1, 7.199, 10485.806, 434.556, 52818.305 25/02/07,00:56:13,14,08,1, 12.0,1,1, 7.199, 10485.779, 434.550, 52818.283 25/02/07,00:56:13,15,08,1, 12.0,1,1, 7.199, 10485.793, 434.549, 52818.242 25/02/07,00:56:13,16,08,1, 12.0,1,1, 7.199, 10485.800, 434.571, 52818.164 25/02/07,00:56:13,17,08,1, 12.0,1,1, 7.199, 10485.792, 434.536, 52818.159 25/02/07,00:56:13,18,08,1, 12.0,1,1, 7.199, 10485.806, 434.565, 52818.456 25/02/07,00:56:13,19,08,1, 12.0,1,1, 7.199, 10485.831, 434.561, 52818.108 25/02/07,00:56:14,00,08,1, 11.9,1,1, 7.201, 10485.829, 434.561, 52818.108 25/02/07,00:56:14,01,08,1, 11.9,1,1, 7.201, 10485.799, 434.562, 52818.187 25/02/07,00:56:14,02,08,1, 11.9,1,1, 7.201, 10485.758, 434.542, 52818.124 25/02/07,00:56:14,03,08,1, 11.9,1,1, 7.201, 10485.797, 434.561, 52818.160 25/02/07,00:56:14,04,08,1, 11.9,1,1, 7.201, 10485.779, 434.553, 52818.168 25/02/07,00:56:14,05,08,1, 11.9,1,1, 7.201, 10485.787, 434.538, 52818.181 25/02/07,00:56:14,06,08,1, 11.9,1,1, 7.201, 10485.780, 434.516, 52818.104 25/02/07,00:56:14,07,08,1, 11.9,1,1, 7.201, 10485.747, 434.540, 52818.117 25/02/07,00:56:14,08,08,1, 11.9,1,1, 7.201, 10485.772, 434.555, 52818.171 25/02/07,00:56:14,09,08,1, 11.9,1,1, 7.201, 10485.776, 434.569, 52818.210 25/02/07,00:56:14,10,08,1, 11.9,1,1, 7.201, 10485.771, 434.523, 52818.282 25/02/07,00:56:14,11,08,1, 11.9,1,1, 7.201, 10485.777, 434.535, 52818.236 25/02/07,00:56:14,12,08,1, 11.9,1,1, 7.201, 10485.800, 434.560, 52818.210 25/02/07,00:56:14,13,08,1, 11.9,1,1, 7.201, 10485.783, 434.553, 52818.159 25/02/07,00:56:14,14,08,1, 11.9,1,1, 7.201, 10485.785, 434.550, 52818.138 25/02/07,00:56:14,15,08,1, 11.9,1,1, 7.201, 10485.775, 434.517, 52818.110 25/02/07,00:56:14,16,08,1, 11.9,1,1, 7.201, 10485.782, 434.545, 52818.128 25/02/07,00:56:14,17,08,1, 11.9,1,1, 7.201, 10485.797, 434.553, 52818.198 25/02/07,00:56:14,18,08,1, 11.9,1,1, 7.201, 10485.762, 434.552, 52818.210 25/02/07,00:56:14,19,08,1, 11.9,1,1, 7.201, 10485.777, 434.562, 52818.210 25/02/07,00:56:15,00,07,1, 11.9,1,1, 7.204, 10485.771, 434.562, 52818.210 25/02/07,00:56:15,01,07,1, 11.9,1,1, 7.204, 10485.806, 434.551, 52818.164 25/02/07,00:56:15,02,07,1, 11.9,1,1, 7.204, 10485.768, 434.554, 52818.142 25/02/07,00:56:15,03,07,1, 11.9,1,1, 7.204, 10485.760, 434.560, 52818.157 25/02/07,00:56:15,04,07,1, 11.9,1,1, 7.204, 10485.779, 434.527, 52818.156 25/02/07,00:56:15,05,07,1, 11.9,1,1, 7.204, 10485.769, 434.531, 52818.122 25/02/07,00:56:15,06,07,1, 11.9,1,1, 7.204, 10485.784, 434.542, 52818.135 25/02/07,00:56:15,07,07,1, 11.9,1,1, 7.204, 10485.775, 434.553, 52818.149 25/02/07,00:56:15,08,07,1, 11.9,1,1, 7.204, 10485.779, 434.541, 52818.113 25/02/07,00:56:15,09,07,1, 11.9,1,1, 7.204, 10485.768, 434.539, 52818.188 25/02/07,00:56:15,10,07,1, 11.9,1,1, 7.204, 10485.765, 434.553, 52818.219 25/02/07,00:56:15,11,07,1, 11.9,1,1, 7.204, 10485.755, 434.549, 52818.124 25/02/07,00:56:15,12,07,1, 11.9,1,1, 7.204, 10485.756, 434.536, 52818.057 25/02/07,00:56:15,13,07,1, 11.9,1,1, 7.204, 10485.743, 434.537, 52818.074 25/02/07,00:56:15,14,07,1, 11.9,1,1, 7.204, 10485.773, 434.533, 52818.037 25/02/07,00:56:15,15,07,1, 11.9,1,1, 7.204, 10485.784, 434.537, 52818.134 25/02/07,00:56:15,16,07,1, 11.9,1,1, 7.204, 10485.774, 434.545, 52818.108 25/02/07,00:56:15,17,07,1, 11.9,1,1, 7.204, 10485.759, 434.554, 52818.225 25/02/07,00:56:15,18,07,1, 11.9,1,1, 7.204, 10485.757, 434.526, 52818.204 25/02/07,00:56:15,19,07,1, 11.9,1,1, 7.204, 10485.759, 434.535, 52818.182 25/02/07,00:56:16,00,07,1, 11.9,1,1, 7.200, 10485.754, 434.535, 52818.182 25/02/07,00:56:16,01,07,1, 11.9,1,1, 7.200, 10485.775, 434.519, 52817.986 25/02/07,00:56:16,02,07,1, 11.9,1,1, 7.200, 10485.747, 434.528, 52818.070 25/02/07,00:56:16,03,07,1, 11.9,1,1, 7.200, 10485.764, 434.518, 52818.054 25/02/07,00:56:16,04,07,1, 11.9,1,1, 7.200, 10485.766, 434.543, 52818.150 25/02/07,00:56:16,05,07,1, 11.9,1,1, 7.200, 10485.759, 434.545, 52818.161 25/02/07,00:56:16,06,07,1, 11.9,1,1, 7.200, 10485.760, 434.532, 52818.147 25/02/07,00:56:16,07,07,1, 11.9,1,1, 7.200, 10485.760, 434.554, 52818.107 25/02/07,00:56:16,08,07,1, 11.9,1,1, 7.200, 10485.764, 434.529, 52818.132 25/02/07,00:56:16,09,07,1, 11.9,1,1, 7.200, 10485.768, 434.535, 52818.062 25/02/07,00:56:16,10,07,1, 11.9,1,1, 7.200, 10485.759, 434.501, 52818.110 25/02/07,00:56:16,11,07,1, 11.9,1,1, 7.200, 10485.781, 434.523, 52818.118 25/02/07,00:56:16,12,07,1, 11.9,1,1, 7.200, 10485.756, 434.523, 52818.148 25/02/07,00:56:16,13,07,1, 11.9,1,1, 7.200, 10485.769, 434.530, 52818.108 25/02/07,00:56:16,14,07,1, 11.9,1,1, 7.200, 10485.774, 434.535, 52818.087 25/02/07,00:56:16,15,07,1, 11.9,1,1, 7.200, 10485.769, 434.523, 52818.132 25/02/07,00:56:16,16,07,1, 11.9,1,1, 7.200, 10485.747, 434.525, 52818.137 25/02/07,00:56:16,17,07,1, 11.9,1,1, 7.200, 10485.733, 434.504, 52818.095 25/02/07,00:56:16,18,07,1, 11.9,1,1, 7.200, 10485.736, 434.501, 52818.036 25/02/07,00:56:16,19,07,1, 11.9,1,1, 7.200, 10485.787, 434.495, 52817.923 25/02/07,00:56:17,00,07,1, 11.9,1,1, 7.204, 10485.779, 434.495, 52817.923 25/02/07,00:56:17,01,07,1, 11.9,1,1, 7.204, 10485.777, 434.533, 52818.143 25/02/07,00:56:17,02,07,1, 11.9,1,1, 7.204, 10485.716, 434.527, 52818.220 25/02/07,00:56:17,03,07,1, 11.9,1,1, 7.204, 10485.753, 434.506, 52818.145 25/02/07,00:56:17,04,07,1, 11.9,1,1, 7.204, 10485.763, 434.519, 52818.080 25/02/07,00:56:17,05,07,1, 11.9,1,1, 7.204, 10485.747, 434.518, 52818.113 25/02/07,00:56:17,06,07,1, 11.9,1,1, 7.204, 10485.765, 434.496, 52818.073 25/02/07,00:56:17,07,07,1, 11.9,1,1, 7.204, 10485.764, 434.487, 52818.040 25/02/07,00:56:17,08,07,1, 11.9,1,1, 7.204, 10485.762, 434.498, 52818.076 25/02/07,00:56:17,09,07,1, 11.9,1,1, 7.204, 10485.741, 434.515, 52818.054 25/02/07,00:56:17,10,07,1, 11.9,1,1, 7.204, 10485.750, 434.504, 52818.099 25/02/07,00:56:17,11,07,1, 11.9,1,1, 7.204, 10485.728, 434.492, 52818.081 25/02/07,00:56:17,12,07,1, 11.9,1,1, 7.204, 10485.749, 434.485, 52818.045 25/02/07,00:56:17,13,07,1, 11.9,1,1, 7.204, 10485.773, 434.501, 52818.137 25/02/07,00:56:17,14,07,1, 11.9,1,1, 7.204, 10485.760, 434.525, 52818.097 25/02/07,00:56:17,15,07,1, 11.9,1,1, 7.204, 10485.772, 434.508, 52818.166 25/02/07,00:56:17,16,07,1, 11.9,1,1, 7.204, 10485.779, 434.489, 52818.101 25/02/07,00:56:17,17,07,1, 11.9,1,1, 7.204, 10485.766, 434.499, 52818.035 25/02/07,00:56:17,18,07,1, 11.9,1,1, 7.204, 10485.748, 434.483, 52817.978 25/02/07,00:56:17,19,07,1, 11.9,1,1, 7.204, 10485.761, 434.518, 52818.100 25/02/07,00:56:18,00,08,1, 11.8,1,1, 7.200, 10485.754, 434.518, 52818.100 25/02/07,00:56:18,01,08,1, 11.8,1,1, 7.200, 10485.739, 434.492, 52818.128 25/02/07,00:56:18,02,08,1, 11.8,1,1, 7.200, 10485.766, 434.495, 52818.084 25/02/07,00:56:18,03,08,1, 11.8,1,1, 7.200, 10485.747, 434.492, 52818.111 25/02/07,00:56:18,04,08,1, 11.8,1,1, 7.200, 10485.751, 434.495, 52818.125 25/02/07,00:56:18,05,08,1, 11.8,1,1, 7.200, 10485.741, 434.459, 52818.036 25/02/07,00:56:18,06,08,1, 11.8,1,1, 7.200, 10485.780, 434.485, 52817.974 25/02/07,00:56:18,07,08,1, 11.8,1,1, 7.200, 10485.745, 434.487, 52818.087 25/02/07,00:56:18,08,08,1, 11.8,1,1, 7.200, 10485.748, 434.483, 52818.177 25/02/07,00:56:18,09,08,1, 11.8,1,1, 7.200, 10485.739, 434.468, 52818.164 25/02/07,00:56:18,10,08,1, 11.8,1,1, 7.200, 10485.756, 434.463, 52818.118 25/02/07,00:56:18,11,08,1, 11.8,1,1, 7.200, 10485.739, 434.509, 52818.158 25/02/07,00:56:18,12,08,1, 11.8,1,1, 7.200, 10485.746, 434.473, 52818.134 25/02/07,00:56:18,13,08,1, 11.8,1,1, 7.200, 10485.752, 434.488, 52818.027 25/02/07,00:56:18,14,08,1, 11.8,1,1, 7.200, 10485.778, 434.461, 52817.645 25/02/07,00:56:18,15,08,1, 11.8,1,1, 7.200, 10485.747, 434.474, 52817.933 25/02/07,00:56:18,16,08,1, 11.8,1,1, 7.200, 10485.741, 434.490, 52818.034 25/02/07,00:56:18,17,08,1, 11.8,1,1, 7.200, 10485.722, 434.490, 52818.119 25/02/07,00:56:18,18,08,1, 11.8,1,1, 7.200, 10485.775, 434.470, 52818.109 25/02/07,00:56:18,19,08,1, 11.8,1,1, 7.200, 10485.755, 434.452, 52818.056 25/02/07,00:56:19,00,08,1, 11.9,1,1, 7.201, 10485.754, 434.452, 52818.056 25/02/07,00:56:19,01,08,1, 11.9,1,1, 7.201, 10485.767, 434.471, 52818.022 25/02/07,00:56:19,02,08,1, 11.9,1,1, 7.201, 10485.735, 434.452, 52818.037 25/02/07,00:56:19,03,08,1, 11.9,1,1, 7.201, 10485.729, 434.454, 52817.987 25/02/07,00:56:19,04,08,1, 11.9,1,1, 7.201, 10485.765, 434.471, 52818.023 25/02/07,00:56:19,05,08,1, 11.9,1,1, 7.201, 10485.754, 434.488, 52818.001 25/02/07,00:56:19,06,08,1, 11.9,1,1, 7.201, 10485.766, 434.441, 52818.010 25/02/07,00:56:19,07,08,1, 11.9,1,1, 7.201, 10485.760, 434.476, 52818.089 25/02/07,00:56:19,08,08,1, 11.9,1,1, 7.201, 10485.735, 434.424, 52818.039 25/02/07,00:56:19,09,08,1, 11.9,1,1, 7.201, 10485.739, 434.457, 52818.114 25/02/07,00:56:19,10,08,1, 11.9,1,1, 7.201, 10485.749, 434.465, 52818.059 25/02/07,00:56:19,11,08,1, 11.9,1,1, 7.201, 10485.738, 434.445, 52818.002 25/02/07,00:56:19,12,08,1, 11.9,1,1, 7.201, 10485.763, 434.457, 52818.023 25/02/07,00:56:19,13,08,1, 11.9,1,1, 7.201, 10485.748, 434.450, 52817.989 25/02/07,00:56:19,14,08,1, 11.9,1,1, 7.201, 10485.757, 434.405, 52817.829 25/02/07,00:56:19,15,08,1, 11.9,1,1, 7.201, 10485.726, 434.451, 52818.134 25/02/07,00:56:19,16,08,1, 11.9,1,1, 7.201, 10485.705, 434.472, 52818.174 25/02/07,00:56:19,17,08,1, 11.9,1,1, 7.201, 10485.745, 434.458, 52818.101 25/02/07,00:56:19,18,08,1, 11.9,1,1, 7.201, 10485.723, 434.457, 52818.079 25/02/07,00:56:19,19,08,1, 11.9,1,1, 7.201, 10485.726, 434.446, 52817.981 25/02/07,00:56:20,00,08,1, 11.9,1,1, 7.202, 10485.721, 434.446, 52817.981 25/02/07,00:56:20,01,08,1, 11.9,1,1, 7.202, 10485.746, 434.461, 52818.006 25/02/07,00:56:20,02,08,1, 11.9,1,1, 7.202, 10485.732, 434.433, 52818.091 25/02/07,00:56:20,03,08,1, 11.9,1,1, 7.202, 10485.741, 434.432, 52818.007 25/02/07,00:56:20,04,08,1, 11.9,1,1, 7.202, 10485.735, 434.440, 52818.001 25/02/07,00:56:20,05,08,1, 11.9,1,1, 7.202, 10485.734, 434.466, 52818.003 25/02/07,00:56:20,06,08,1, 11.9,1,1, 7.202, 10485.727, 434.455, 52818.100 25/02/07,00:56:20,07,08,1, 11.9,1,1, 7.202, 10485.734, 434.448, 52818.057 25/02/07,00:56:20,08,08,1, 11.9,1,1, 7.202, 10485.734, 434.421, 52818.039 25/02/07,00:56:20,09,08,1, 11.9,1,1, 7.202, 10485.745, 434.425, 52818.005 25/02/07,00:56:20,10,08,1, 11.9,1,1, 7.202, 10485.740, 434.433, 52817.936 25/02/07,00:56:20,11,08,1, 11.9,1,1, 7.202, 10485.738, 434.418, 52818.004 25/02/07,00:56:20,12,08,1, 11.9,1,1, 7.202, 10485.727, 434.413, 52817.974 25/02/07,00:56:20,13,08,1, 11.9,1,1, 7.202, 10485.742, 434.443, 52818.051 25/02/07,00:56:20,14,08,1, 11.9,1,1, 7.202, 10485.747, 434.429, 52818.108 25/02/07,00:56:20,15,08,1, 11.9,1,1, 7.202, 10485.728, 434.467, 52818.037 25/02/07,00:56:20,16,08,1, 11.9,1,1, 7.202, 10485.708, 434.415, 52817.954 25/02/07,00:56:20,17,08,1, 11.9,1,1, 7.202, 10485.722, 434.412, 52817.979 25/02/07,00:56:20,18,08,1, 11.9,1,1, 7.202, 10485.723, 434.388, 52817.942 25/02/07,00:56:20,19,08,1, 11.9,1,1, 7.202, 10485.728, 434.443, 52817.936 25/02/07,00:56:21,00,08,1, 11.9,1,1, 7.202, 10485.721, 434.443, 52817.936 25/02/07,00:56:21,01,08,1, 11.9,1,1, 7.202, 10485.713, 434.423, 52818.026 25/02/07,00:56:21,02,08,1, 11.9,1,1, 7.202, 10485.752, 434.425, 52818.036 25/02/07,00:56:21,03,08,1, 11.9,1,1, 7.202, 10485.731, 434.428, 52818.010 25/02/07,00:56:21,04,08,1, 11.9,1,1, 7.202, 10485.735, 434.415, 52818.038 25/02/07,00:56:21,05,08,1, 11.9,1,1, 7.202, 10485.764, 434.415, 52817.930 25/02/07,00:56:21,06,08,1, 11.9,1,1, 7.202, 10485.747, 434.373, 52817.911 25/02/07,00:56:21,07,08,1, 11.9,1,1, 7.202, 10485.736, 434.395, 52817.952 25/02/07,00:56:21,08,08,1, 11.9,1,1, 7.202, 10485.736, 434.406, 52817.936 25/02/07,00:56:21,09,08,1, 11.9,1,1, 7.202, 10485.719, 434.399, 52817.953 25/02/07,00:56:21,10,08,1, 11.9,1,1, 7.202, 10485.723, 434.371, 52817.925 25/02/07,00:56:21,11,08,1, 11.9,1,1, 7.202, 10485.716, 434.414, 52817.979 25/02/07,00:56:21,12,08,1, 11.9,1,1, 7.202, 10485.727, 434.404, 52817.974 25/02/07,00:56:21,13,08,1, 11.9,1,1, 7.202, 10485.755, 434.409, 52817.999 25/02/07,00:56:21,14,08,1, 11.9,1,1, 7.202, 10485.723, 434.384, 52818.009 25/02/07,00:56:21,15,08,1, 11.9,1,1, 7.202, 10485.730, 434.399, 52817.960 25/02/07,00:56:21,16,08,1, 11.9,1,1, 7.202, 10485.725, 434.384, 52817.929 25/02/07,00:56:21,17,08,1, 11.9,1,1, 7.202, 10485.701, 434.385, 52817.962 25/02/07,00:56:21,18,08,1, 11.9,1,1, 7.202, 10485.739, 434.379, 52818.113 25/02/07,00:56:21,19,08,1, 11.9,1,1, 7.202, 10485.696, 434.396, 52817.989 25/02/07,00:56:22,00,07,1, 11.9,1,1, 7.200, 10485.696, 434.396, 52817.989 25/02/07,00:56:22,01,07,1, 11.9,1,1, 7.200, 10485.714, 434.382, 52817.976 25/02/07,00:56:22,02,07,1, 11.9,1,1, 7.200, 10485.711, 434.379, 52817.992 25/02/07,00:56:22,03,07,1, 11.9,1,1, 7.200, 10485.697, 434.378, 52817.949 25/02/07,00:56:22,04,07,1, 11.9,1,1, 7.200, 10485.724, 434.370, 52817.869 25/02/07,00:56:22,05,07,1, 11.9,1,1, 7.200, 10485.753, 434.385, 52817.911 25/02/07,00:56:22,06,07,1, 11.9,1,1, 7.200, 10485.721, 434.375, 52817.985 25/02/07,00:56:22,07,07,1, 11.9,1,1, 7.200, 10485.729, 434.383, 52818.052 25/02/07,00:56:22,08,07,1, 11.9,1,1, 7.200, 10485.714, 434.369, 52818.030 25/02/07,00:56:22,09,07,1, 11.9,1,1, 7.200, 10485.703, 434.377, 52818.030 25/02/07,00:56:22,10,07,1, 11.9,1,1, 7.200, 10485.698, 434.361, 52818.003 25/02/07,00:56:22,11,07,1, 11.9,1,1, 7.200, 10485.717, 434.363, 52817.895 25/02/07,00:56:22,12,07,1, 11.9,1,1, 7.200, 10485.729, 434.397, 52817.938 25/02/07,00:56:22,13,07,1, 11.9,1,1, 7.200, 10485.718, 434.394, 52817.997 25/02/07,00:56:22,14,07,1, 11.9,1,1, 7.200, 10485.715, 434.366, 52817.865 25/02/07,00:56:22,15,07,1, 11.9,1,1, 7.200, 10485.722, 434.372, 52817.853 25/02/07,00:56:22,16,07,1, 11.9,1,1, 7.200, 10485.751, 434.360, 52817.937 25/02/07,00:56:22,17,07,1, 11.9,1,1, 7.200, 10485.730, 434.375, 52817.919 25/02/07,00:56:22,18,07,1, 11.9,1,1, 7.200, 10485.717, 434.375, 52817.930 25/02/07,00:56:22,19,07,1, 11.9,1,1, 7.200, 10485.721, 434.351, 52817.994 25/02/07,00:56:23,00,08,1, 11.9,1,1, 7.198, 10485.721, 434.351, 52817.994 25/02/07,00:56:23,01,08,1, 11.9,1,1, 7.198, 10485.759, 434.323, 52818.010 25/02/07,00:56:23,02,08,1, 11.9,1,1, 7.198, 10485.708, 434.357, 52817.880 25/02/07,00:56:23,03,08,1, 11.9,1,1, 7.198, 10485.727, 434.342, 52817.938 25/02/07,00:56:23,04,08,1, 11.9,1,1, 7.198, 10485.729, 434.341, 52817.913 25/02/07,00:56:23,05,08,1, 11.9,1,1, 7.198, 10485.729, 434.334, 52817.968 25/02/07,00:56:23,06,08,1, 11.9,1,1, 7.198, 10485.720, 434.357, 52818.075 25/02/07,00:56:23,07,08,1, 11.9,1,1, 7.198, 10485.743, 434.346, 52818.073 25/02/07,00:56:23,08,08,1, 11.9,1,1, 7.198, 10485.743, 434.301, 52817.907 25/02/07,00:56:23,09,08,1, 11.9,1,1, 7.198, 10485.713, 434.327, 52817.878 25/02/07,00:56:23,10,08,1, 11.9,1,1, 7.198, 10485.740, 434.336, 52817.909 25/02/07,00:56:23,11,08,1, 11.9,1,1, 7.198, 10485.741, 434.329, 52817.841 25/02/07,00:56:23,12,08,1, 11.9,1,1, 7.198, 10485.716, 434.335, 52817.884 25/02/07,00:56:23,13,08,1, 11.9,1,1, 7.198, 10485.751, 434.331, 52817.926 25/02/07,00:56:23,14,08,1, 11.9,1,1, 7.198, 10485.730, 434.346, 52817.924 25/02/07,00:56:23,15,08,1, 11.9,1,1, 7.198, 10485.765, 434.348, 52818.038 25/02/07,00:56:23,16,08,1, 11.9,1,1, 7.198, 10485.739, 434.330, 52817.999 25/02/07,00:56:23,17,08,1, 11.9,1,1, 7.198, 10485.706, 434.321, 52817.927 25/02/07,00:56:23,18,08,1, 11.9,1,1, 7.198, 10485.744, 434.323, 52817.905 25/02/07,00:56:23,19,08,1, 11.9,1,1, 7.198, 10485.743, 434.316, 52817.919 25/02/07,00:56:24,00,08,1, 11.9,1,1, 7.202, 10485.737, 434.316, 52817.919 25/02/07,00:56:24,01,08,1, 11.9,1,1, 7.202, 10485.724, 434.330, 52817.905 25/02/07,00:56:24,02,08,1, 11.9,1,1, 7.202, 10485.741, 434.295, 52817.873 25/02/07,00:56:24,03,08,1, 11.9,1,1, 7.202, 10485.751, 434.319, 52817.933 25/02/07,00:56:24,04,08,1, 11.9,1,1, 7.202, 10485.755, 434.295, 52817.918 25/02/07,00:56:24,05,08,1, 11.9,1,1, 7.202, 10485.726, 434.286, 52817.954 25/02/07,00:56:24,06,08,1, 11.9,1,1, 7.202, 10485.723, 434.282, 52817.920 25/02/07,00:56:24,07,08,1, 11.9,1,1, 7.202, 10485.750, 434.305, 52817.907 25/02/07,00:56:24,08,08,1, 11.9,1,1, 7.202, 10485.740, 434.301, 52817.924 25/02/07,00:56:24,09,08,1, 11.9,1,1, 7.202, 10485.723, 434.295, 52817.836 25/02/07,00:56:24,10,08,1, 11.9,1,1, 7.202, 10485.749, 434.285, 52817.860 25/02/07,00:56:24,11,08,1, 11.9,1,1, 7.202, 10485.725, 434.281, 52817.877 25/02/07,00:56:24,12,08,1, 11.9,1,1, 7.202, 10485.736, 434.274, 52817.889 25/02/07,00:56:24,13,08,1, 11.9,1,1, 7.202, 10485.721, 434.306, 52817.911 25/02/07,00:56:24,14,08,1, 11.9,1,1, 7.202, 10485.730, 434.267, 52817.867 25/02/07,00:56:24,15,08,1, 11.9,1,1, 7.202, 10485.716, 434.282, 52817.894 25/02/07,00:56:24,16,08,1, 11.9,1,1, 7.202, 10485.725, 434.279, 52817.929 25/02/07,00:56:24,17,08,1, 11.9,1,1, 7.202, 10485.722, 434.315, 52817.807 25/02/07,00:56:24,18,08,1, 11.9,1,1, 7.202, 10485.713, 434.295, 52817.805 25/02/07,00:56:24,19,08,1, 11.9,1,1, 7.202, 10485.722, 434.275, 52817.654 25/02/07,00:56:25,00,08,1, 11.9,1,1, 7.199, 10485.721, 434.275, 52817.654 25/02/07,00:56:25,01,08,1, 11.9,1,1, 7.199, 10485.729, 434.309, 52817.944 25/02/07,00:56:25,02,08,1, 11.9,1,1, 7.199, 10485.724, 434.272, 52817.981 25/02/07,00:56:25,03,08,1, 11.9,1,1, 7.199, 10485.716, 434.272, 52817.960 25/02/07,00:56:25,04,08,1, 11.9,1,1, 7.199, 10485.747, 434.280, 52818.006 25/02/07,00:56:25,05,08,1, 11.9,1,1, 7.199, 10485.744, 434.289, 52817.856 25/02/07,00:56:25,06,08,1, 11.9,1,1, 7.199, 10485.715, 434.275, 52817.937 25/02/07,00:56:25,07,08,1, 11.9,1,1, 7.199, 10485.735, 434.272, 52817.796 25/02/07,00:56:25,08,08,1, 11.9,1,1, 7.199, 10485.714, 434.267, 52817.813 25/02/07,00:56:25,09,08,1, 11.9,1,1, 7.199, 10485.738, 434.284, 52817.894 25/02/07,00:56:25,10,08,1, 11.9,1,1, 7.199, 10485.716, 434.296, 52817.941 25/02/07,00:56:25,11,08,1, 11.9,1,1, 7.199, 10485.725, 434.269, 52817.911 25/02/07,00:56:25,12,08,1, 11.9,1,1, 7.199, 10485.733, 434.285, 52817.872 25/02/07,00:56:25,13,08,1, 11.9,1,1, 7.199, 10485.718, 434.288, 52817.952 25/02/07,00:56:25,14,08,1, 11.9,1,1, 7.199, 10485.726, 434.297, 52817.931 25/02/07,00:56:25,15,08,1, 11.9,1,1, 7.199, 10485.725, 434.282, 52817.857 25/02/07,00:56:25,16,08,1, 11.9,1,1, 7.199, 10485.733, 434.257, 52817.788 25/02/07,00:56:25,17,08,1, 11.9,1,1, 7.199, 10485.725, 434.270, 52817.816 25/02/07,00:56:25,18,08,1, 11.9,1,1, 7.199, 10485.733, 434.281, 52817.894 25/02/07,00:56:25,19,08,1, 11.9,1,1, 7.199, 10485.739, 434.260, 52817.900 25/02/07,00:56:26,00,07,1, 11.9,1,1, 7.202, 10485.737, 434.260, 52817.900 25/02/07,00:56:26,01,07,1, 11.9,1,1, 7.202, 10485.737, 434.242, 52817.888 25/02/07,00:56:26,02,07,1, 11.9,1,1, 7.202, 10485.742, 434.289, 52817.870 25/02/07,00:56:26,03,07,1, 11.9,1,1, 7.202, 10485.754, 434.262, 52817.772 25/02/07,00:56:26,04,07,1, 11.9,1,1, 7.202, 10485.751, 434.263, 52817.862 25/02/07,00:56:26,05,07,1, 11.9,1,1, 7.202, 10485.722, 434.238, 52817.837 25/02/07,00:56:26,06,07,1, 11.9,1,1, 7.202, 10485.760, 434.273, 52817.927 25/02/07,00:56:26,07,07,1, 11.9,1,1, 7.202, 10485.744, 434.264, 52817.906 25/02/07,00:56:26,08,07,1, 11.9,1,1, 7.202, 10485.698, 434.260, 52817.976 25/02/07,00:56:26,09,07,1, 11.9,1,1, 7.202, 10485.720, 434.254, 52817.868 25/02/07,00:56:26,10,07,1, 11.9,1,1, 7.202, 10485.707, 434.252, 52817.867 25/02/07,00:56:26,11,07,1, 11.9,1,1, 7.202, 10485.746, 434.237, 52817.824 25/02/07,00:56:26,12,07,1, 11.9,1,1, 7.202, 10485.742, 434.249, 52817.783 25/02/07,00:56:26,13,07,1, 11.9,1,1, 7.202, 10485.725, 434.247, 52817.828 25/02/07,00:56:26,14,07,1, 11.9,1,1, 7.202, 10485.722, 434.242, 52817.827 25/02/07,00:56:26,15,07,1, 11.9,1,1, 7.202, 10485.719, 434.234, 52817.806 25/02/07,00:56:26,16,07,1, 11.9,1,1, 7.202, 10485.745, 434.248, 52817.856 25/02/07,00:56:26,17,07,1, 11.9,1,1, 7.202, 10485.721, 434.247, 52817.828 25/02/07,00:56:26,18,07,1, 11.9,1,1, 7.202, 10485.740, 434.226, 52817.846 25/02/07,00:56:26,19,07,1, 11.9,1,1, 7.202, 10485.746, 434.213, 52817.836 25/02/07,00:56:27,00,08,1, 11.9,1,1, 7.203, 10485.746, 434.213, 52817.836 25/02/07,00:56:27,01,08,1, 11.9,1,1, 7.203, 10485.743, 434.221, 52817.744 25/02/07,00:56:27,02,08,1, 11.9,1,1, 7.203, 10485.720, 434.193, 52817.786 25/02/07,00:56:27,03,08,1, 11.9,1,1, 7.203, 10485.747, 434.213, 52817.846 25/02/07,00:56:27,04,08,1, 11.9,1,1, 7.203, 10485.719, 434.194, 52817.868 25/02/07,00:56:27,05,08,1, 11.9,1,1, 7.203, 10485.757, 434.217, 52817.935 25/02/07,00:56:27,06,08,1, 11.9,1,1, 7.203, 10485.742, 434.212, 52817.852 25/02/07,00:56:27,07,08,1, 11.9,1,1, 7.203, 10485.728, 434.209, 52817.782 25/02/07,00:56:27,08,08,1, 11.9,1,1, 7.203, 10485.744, 434.200, 52817.828 25/02/07,00:56:27,09,08,1, 11.9,1,1, 7.203, 10485.758, 434.188, 52817.791 25/02/07,00:56:27,10,08,1, 11.9,1,1, 7.203, 10485.748, 434.194, 52817.777 25/02/07,00:56:27,11,08,1, 11.9,1,1, 7.203, 10485.732, 434.184, 52817.801 25/02/07,00:56:27,12,08,1, 11.9,1,1, 7.203, 10485.729, 434.185, 52817.798 25/02/07,00:56:27,13,08,1, 11.9,1,1, 7.203, 10485.737, 434.177, 52817.940 25/02/07,00:56:27,14,08,1, 11.9,1,1, 7.203, 10485.737, 434.192, 52817.896 25/02/07,00:56:27,15,08,1, 11.9,1,1, 7.203, 10485.757, 434.193, 52817.879 25/02/07,00:56:27,16,08,1, 11.9,1,1, 7.203, 10485.764, 434.177, 52817.906 25/02/07,00:56:27,17,08,1, 11.9,1,1, 7.203, 10485.737, 434.204, 52817.899 25/02/07,00:56:27,18,08,1, 11.9,1,1, 7.203, 10485.732, 434.198, 52817.830 25/02/07,00:56:27,19,08,1, 11.9,1,1, 7.203, 10485.741, 434.196, 52817.847 25/02/07,00:56:28,00,08,1, 12.0,1,1, 7.200, 10485.737, 434.196, 52817.847 25/02/07,00:56:28,01,08,1, 12.0,1,1, 7.200, 10485.721, 434.205, 52817.784 25/02/07,00:56:28,02,08,1, 12.0,1,1, 7.200, 10485.762, 434.215, 52817.762 25/02/07,00:56:28,03,08,1, 12.0,1,1, 7.200, 10485.728, 434.156, 52817.819 25/02/07,00:56:28,04,08,1, 12.0,1,1, 7.200, 10485.745, 434.179, 52817.829 25/02/07,00:56:28,05,08,1, 12.0,1,1, 7.200, 10485.730, 434.184, 52817.812 25/02/07,00:56:28,06,08,1, 12.0,1,1, 7.200, 10485.730, 434.184, 52817.777 25/02/07,00:56:28,07,08,1, 12.0,1,1, 7.200, 10485.731, 434.159, 52817.732 25/02/07,00:56:28,08,08,1, 12.0,1,1, 7.200, 10485.734, 434.156, 52817.701 25/02/07,00:56:28,09,08,1, 12.0,1,1, 7.200, 10485.748, 434.167, 52817.760 25/02/07,00:56:28,10,08,1, 12.0,1,1, 7.200, 10485.757, 434.172, 52817.860 25/02/07,00:56:28,11,08,1, 12.0,1,1, 7.200, 10485.731, 434.175, 52817.877 25/02/07,00:56:28,12,08,1, 12.0,1,1, 7.200, 10485.742, 434.158, 52817.923 25/02/07,00:56:28,13,08,1, 12.0,1,1, 7.200, 10485.724, 434.142, 52817.796 25/02/07,00:56:28,14,08,1, 12.0,1,1, 7.200, 10485.748, 434.154, 52817.805 25/02/07,00:56:28,15,08,1, 12.0,1,1, 7.200, 10485.751, 434.174, 52817.796 25/02/07,00:56:28,16,08,1, 12.0,1,1, 7.200, 10485.743, 434.164, 52817.733 25/02/07,00:56:28,17,08,1, 12.0,1,1, 7.200, 10485.751, 434.158, 52817.759 25/02/07,00:56:28,18,08,1, 12.0,1,1, 7.200, 10485.758, 434.160, 52817.783 25/02/07,00:56:28,19,08,1, 12.0,1,1, 7.200, 10485.770, 434.171, 52817.827 25/02/07,00:56:29,00,08,1, 11.9,1,1, 7.200, 10485.762, 434.171, 52817.827 25/02/07,00:56:29,01,08,1, 11.9,1,1, 7.200, 10485.738, 434.167, 52817.824 25/02/07,00:56:29,02,08,1, 11.9,1,1, 7.200, 10485.739, 434.158, 52817.807 25/02/07,00:56:29,03,08,1, 11.9,1,1, 7.200, 10485.749, 434.182, 52817.817 25/02/07,00:56:29,04,08,1, 11.9,1,1, 7.200, 10485.748, 434.157, 52817.834 25/02/07,00:56:29,05,08,1, 11.9,1,1, 7.200, 10485.748, 434.165, 52817.747 25/02/07,00:56:29,06,08,1, 11.9,1,1, 7.200, 10485.753, 434.133, 52817.770 25/02/07,00:56:29,07,08,1, 11.9,1,1, 7.200, 10485.757, 434.136, 52817.704 25/02/07,00:56:29,08,08,1, 11.9,1,1, 7.200, 10485.747, 434.165, 52817.779 25/02/07,00:56:29,09,08,1, 11.9,1,1, 7.200, 10485.727, 434.159, 52817.810 25/02/07,00:56:29,10,08,1, 11.9,1,1, 7.200, 10485.732, 434.145, 52817.767 25/02/07,00:56:29,11,08,1, 11.9,1,1, 7.200, 10485.714, 434.157, 52817.789 25/02/07,00:56:29,12,08,1, 11.9,1,1, 7.200, 10485.720, 434.154, 52817.766 25/02/07,00:56:29,13,08,1, 11.9,1,1, 7.200, 10485.739, 434.147, 52817.666 25/02/07,00:56:29,14,08,1, 11.9,1,1, 7.200, 10485.739, 434.159, 52817.789 25/02/07,00:56:29,15,08,1, 11.9,1,1, 7.200, 10485.744, 434.135, 52817.691 25/02/07,00:56:29,16,08,1, 11.9,1,1, 7.200, 10485.718, 434.155, 52817.801 25/02/07,00:56:29,17,08,1, 11.9,1,1, 7.200, 10485.725, 434.174, 52817.846 25/02/07,00:56:29,18,08,1, 11.9,1,1, 7.200, 10485.753, 434.118, 52817.730 25/02/07,00:56:29,19,08,1, 11.9,1,1, 7.200, 10485.741, 434.146, 52817.831 25/02/07,00:56:30,00,08,1, 11.9,1,1, 7.200, 10485.737, 434.146, 52817.831 25/02/07,00:56:30,01,08,1, 11.9,1,1, 7.200, 10485.743, 434.142, 52817.680 25/02/07,00:56:30,02,08,1, 11.9,1,1, 7.200, 10485.745, 434.121, 52817.766 25/02/07,00:56:30,03,08,1, 11.9,1,1, 7.200, 10485.739, 434.141, 52817.742 25/02/07,00:56:30,04,08,1, 11.9,1,1, 7.200, 10485.741, 434.126, 52817.733 25/02/07,00:56:30,05,08,1, 11.9,1,1, 7.200, 10485.758, 434.141, 52817.690 25/02/07,00:56:30,06,08,1, 11.9,1,1, 7.200, 10485.739, 434.128, 52817.692 25/02/07,00:56:30,07,08,1, 11.9,1,1, 7.200, 10485.716, 434.115, 52817.759 25/02/07,00:56:30,08,08,1, 11.9,1,1, 7.200, 10485.734, 434.132, 52817.781 25/02/07,00:56:30,09,08,1, 11.9,1,1, 7.200, 10485.739, 434.125, 52817.827 25/02/07,00:56:30,10,08,1, 11.9,1,1, 7.200, 10485.721, 434.111, 52817.793 25/02/07,00:56:30,11,08,1, 11.9,1,1, 7.200, 10485.716, 434.117, 52817.719 25/02/07,00:56:30,12,08,1, 11.9,1,1, 7.200, 10485.731, 434.130, 52817.761 25/02/07,00:56:30,13,08,1, 11.9,1,1, 7.200, 10485.751, 434.160, 52817.710 25/02/07,00:56:30,14,08,1, 11.9,1,1, 7.200, 10485.743, 434.129, 52817.735 25/02/07,00:56:30,15,08,1, 11.9,1,1, 7.200, 10485.732, 434.111, 52817.778 25/02/07,00:56:30,16,08,1, 11.9,1,1, 7.200, 10485.745, 434.110, 52817.769 25/02/07,00:56:30,17,08,1, 11.9,1,1, 7.200, 10485.743, 434.133, 52817.809 25/02/07,00:56:30,18,08,1, 11.9,1,1, 7.200, 10485.739, 434.127, 52817.754 25/02/07,00:56:30,19,08,1, 11.9,1,1, 7.200, 10485.724, 434.098, 52817.678 25/02/07,00:56:31,00,08,1, 11.9,1,1, 7.197, 10485.721, 434.098, 52817.678 25/02/07,00:56:31,01,08,1, 11.9,1,1, 7.197, 10485.738, 434.101, 52817.692 25/02/07,00:56:31,02,08,1, 11.9,1,1, 7.197, 10485.717, 434.116, 52817.730 25/02/07,00:56:31,03,08,1, 11.9,1,1, 7.197, 10485.736, 434.103, 52817.754 25/02/07,00:56:31,04,08,1, 11.9,1,1, 7.197, 10485.735, 434.088, 52817.819 25/02/07,00:56:31,05,08,1, 11.9,1,1, 7.197, 10485.725, 434.106, 52817.798 25/02/07,00:56:31,06,08,1, 11.9,1,1, 7.197, 10485.730, 434.086, 52817.689 25/02/07,00:56:31,07,08,1, 11.9,1,1, 7.197, 10485.742, 434.083, 52817.724 25/02/07,00:56:31,08,08,1, 11.9,1,1, 7.197, 10485.724, 434.105, 52817.737 25/02/07,00:56:31,09,08,1, 11.9,1,1, 7.197, 10485.715, 434.094, 52817.695 25/02/07,00:56:31,10,08,1, 11.9,1,1, 7.197, 10485.722, 434.110, 52817.735 25/02/07,00:56:31,11,08,1, 11.9,1,1, 7.197, 10485.727, 434.120, 52817.723 25/02/07,00:56:31,12,08,1, 11.9,1,1, 7.197, 10485.729, 434.103, 52817.700 25/02/07,00:56:31,13,08,1, 11.9,1,1, 7.197, 10485.730, 434.095, 52817.747 25/02/07,00:56:31,14,08,1, 11.9,1,1, 7.197, 10485.739, 434.104, 52817.790 25/02/07,00:56:31,15,08,1, 11.9,1,1, 7.197, 10485.723, 434.084, 52817.734 25/02/07,00:56:31,16,08,1, 11.9,1,1, 7.197, 10485.703, 434.090, 52817.761 25/02/07,00:56:31,17,08,1, 11.9,1,1, 7.197, 10485.726, 434.073, 52817.750 25/02/07,00:56:31,18,08,1, 11.9,1,1, 7.197, 10485.733, 434.084, 52817.707 25/02/07,00:56:31,19,08,1, 11.9,1,1, 7.197, 10485.731, 434.087, 52817.668 25/02/07,00:56:32,00,08,1, 11.9,1,1, 7.202, 10485.729, 434.087, 52817.668 25/02/07,00:56:32,01,08,1, 11.9,1,1, 7.202, 10485.742, 434.044, 52817.830 25/02/07,00:56:32,02,08,1, 11.9,1,1, 7.202, 10485.735, 434.095, 52817.779 25/02/07,00:56:32,03,08,1, 11.9,1,1, 7.202, 10485.726, 434.083, 52817.820 25/02/07,00:56:32,04,08,1, 11.9,1,1, 7.202, 10485.709, 434.045, 52817.758 25/02/07,00:56:32,05,08,1, 11.9,1,1, 7.202, 10485.724, 434.055, 52817.721 25/02/07,00:56:32,06,08,1, 11.9,1,1, 7.202, 10485.722, 434.058, 52817.695 25/02/07,00:56:32,07,08,1, 11.9,1,1, 7.202, 10485.711, 434.064, 52817.622 25/02/07,00:56:32,08,08,1, 11.9,1,1, 7.202, 10485.732, 434.054, 52817.645 25/02/07,00:56:32,09,08,1, 11.9,1,1, 7.202, 10485.734, 434.059, 52817.709 25/02/07,00:56:32,10,08,1, 11.9,1,1, 7.202, 10485.726, 434.049, 52817.782 25/02/07,00:56:32,11,08,1, 11.9,1,1, 7.202, 10485.758, 434.074, 52817.725 25/02/07,00:56:32,12,08,1, 11.9,1,1, 7.202, 10485.739, 434.083, 52817.712 25/02/07,00:56:32,13,08,1, 11.9,1,1, 7.202, 10485.734, 434.050, 52817.734 25/02/07,00:56:32,14,08,1, 11.9,1,1, 7.202, 10485.741, 434.050, 52817.810 25/02/07,00:56:32,15,08,1, 11.9,1,1, 7.202, 10485.721, 434.079, 52817.744 25/02/07,00:56:32,16,08,1, 11.9,1,1, 7.202, 10485.766, 434.061, 52817.704 25/02/07,00:56:32,17,08,1, 11.9,1,1, 7.202, 10485.705, 434.056, 52817.663 25/02/07,00:56:32,18,08,1, 11.9,1,1, 7.202, 10485.720, 434.052, 52817.617 25/02/07,00:56:32,19,08,1, 11.9,1,1, 7.202, 10485.741, 434.049, 52817.697 25/02/07,00:56:33,00,08,1, 11.9,1,1, 7.203, 10485.737, 434.049, 52817.697 25/02/07,00:56:33,01,08,1, 11.9,1,1, 7.203, 10485.758, 434.050, 52817.775 25/02/07,00:56:33,02,08,1, 11.9,1,1, 7.203, 10485.725, 434.044, 52817.737 25/02/07,00:56:33,03,08,1, 11.9,1,1, 7.203, 10485.761, 434.028, 52817.681 25/02/07,00:56:33,04,08,1, 11.9,1,1, 7.203, 10485.765, 434.057, 52817.654 25/02/07,00:56:33,05,08,1, 11.9,1,1, 7.203, 10485.730, 434.040, 52817.667 25/02/07,00:56:33,06,08,1, 11.9,1,1, 7.203, 10485.752, 434.057, 52817.677 25/02/07,00:56:33,07,08,1, 11.9,1,1, 7.203, 10485.757, 434.053, 52817.673 25/02/07,00:56:33,08,08,1, 11.9,1,1, 7.203, 10485.749, 434.034, 52817.677 25/02/07,00:56:33,09,08,1, 11.9,1,1, 7.203, 10485.758, 434.051, 52817.734 25/02/07,00:56:33,10,08,1, 11.9,1,1, 7.203, 10485.766, 434.040, 52817.649 25/02/07,00:56:33,11,08,1, 11.9,1,1, 7.203, 10485.752, 434.058, 52817.652 25/02/07,00:56:33,12,08,1, 11.9,1,1, 7.203, 10485.764, 434.048, 52817.577 25/02/07,00:56:33,13,08,1, 11.9,1,1, 7.203, 10485.754, 434.038, 52817.566 25/02/07,00:56:33,14,08,1, 11.9,1,1, 7.203, 10485.721, 434.032, 52817.706 25/02/07,00:56:33,15,08,1, 11.9,1,1, 7.203, 10485.735, 434.050, 52817.713 25/02/07,00:56:33,16,08,1, 11.9,1,1, 7.203, 10485.773, 434.069, 52817.763 25/02/07,00:56:33,17,08,1, 11.9,1,1, 7.203, 10485.731, 434.037, 52817.747 25/02/07,00:56:33,18,08,1, 11.9,1,1, 7.203, 10485.760, 434.024, 52817.741 25/02/07,00:56:33,19,08,1, 11.9,1,1, 7.203, 10485.757, 434.023, 52817.766 25/02/07,00:56:34,00,08,1, 11.9,1,1, 7.203, 10485.754, 434.023, 52817.766 25/02/07,00:56:34,01,08,1, 11.9,1,1, 7.203, 10485.757, 434.048, 52817.701 25/02/07,00:56:34,02,08,1, 11.9,1,1, 7.203, 10485.754, 434.009, 52817.581 25/02/07,00:56:34,03,08,1, 11.9,1,1, 7.203, 10485.760, 434.031, 52817.659 25/02/07,00:56:34,04,08,1, 11.9,1,1, 7.203, 10485.770, 434.009, 52817.604 25/02/07,00:56:34,05,08,1, 11.9,1,1, 7.203, 10485.784, 434.056, 52817.674 25/02/07,00:56:34,06,08,1, 11.9,1,1, 7.203, 10485.755, 434.049, 52817.638 25/02/07,00:56:34,07,08,1, 11.9,1,1, 7.203, 10485.718, 434.032, 52817.736 25/02/07,00:56:34,08,08,1, 11.9,1,1, 7.203, 10485.725, 434.036, 52817.700 25/02/07,00:56:34,09,08,1, 11.9,1,1, 7.203, 10485.779, 434.019, 52817.683 25/02/07,00:56:34,10,08,1, 11.9,1,1, 7.203, 10485.734, 434.026, 52817.684 25/02/07,00:56:34,11,08,1, 11.9,1,1, 7.203, 10485.760, 434.004, 52817.628 25/02/07,00:56:34,12,08,1, 11.9,1,1, 7.203, 10485.765, 434.010, 52817.671 25/02/07,00:56:34,13,08,1, 11.9,1,1, 7.203, 10485.752, 434.010, 52817.650 25/02/07,00:56:34,14,08,1, 11.9,1,1, 7.203, 10485.762, 433.980, 52817.661 25/02/07,00:56:34,15,08,1, 11.9,1,1, 7.203, 10485.724, 434.000, 52817.718 25/02/07,00:56:34,16,08,1, 11.9,1,1, 7.203, 10485.776, 433.996, 52817.649 25/02/07,00:56:34,17,08,1, 11.9,1,1, 7.203, 10485.741, 433.993, 52817.632 25/02/07,00:56:34,18,08,1, 11.9,1,1, 7.203, 10485.767, 434.006, 52817.630 25/02/07,00:56:34,19,08,1, 11.9,1,1, 7.203, 10485.763, 433.990, 52817.687 25/02/07,00:56:35,00,08,1, 12.0,1,1, 7.198, 10485.762, 433.990, 52817.687 25/02/07,00:56:35,01,08,1, 12.0,1,1, 7.198, 10485.756, 433.999, 52817.721 25/02/07,00:56:35,02,08,1, 12.0,1,1, 7.198, 10485.737, 433.996, 52817.704 25/02/07,00:56:35,03,08,1, 12.0,1,1, 7.198, 10485.746, 433.995, 52817.747 25/02/07,00:56:35,04,08,1, 12.0,1,1, 7.198, 10485.726, 434.003, 52817.772 25/02/07,00:56:35,05,08,1, 12.0,1,1, 7.198, 10485.742, 433.980, 52817.707 25/02/07,00:56:35,06,08,1, 12.0,1,1, 7.198, 10485.731, 433.993, 52817.717 25/02/07,00:56:35,07,08,1, 12.0,1,1, 7.198, 10485.724, 433.982, 52817.670 25/02/07,00:56:35,08,08,1, 12.0,1,1, 7.198, 10485.737, 434.007, 52817.660 25/02/07,00:56:35,09,08,1, 12.0,1,1, 7.198, 10485.743, 433.982, 52817.636 25/02/07,00:56:35,10,08,1, 12.0,1,1, 7.198, 10485.727, 433.994, 52817.601 25/02/07,00:56:35,11,08,1, 12.0,1,1, 7.198, 10485.735, 433.999, 52817.605 25/02/07,00:56:35,12,08,1, 12.0,1,1, 7.198, 10485.719, 433.976, 52817.654 25/02/07,00:56:35,13,08,1, 12.0,1,1, 7.198, 10485.732, 433.960, 52817.652 25/02/07,00:56:35,14,08,1, 12.0,1,1, 7.198, 10485.715, 434.001, 52817.630 25/02/07,00:56:35,15,08,1, 12.0,1,1, 7.198, 10485.731, 434.001, 52817.628 25/02/07,00:56:35,16,08,1, 12.0,1,1, 7.198, 10485.712, 433.975, 52817.593 25/02/07,00:56:35,17,08,1, 12.0,1,1, 7.198, 10485.756, 433.953, 52817.596 25/02/07,00:56:35,18,08,1, 12.0,1,1, 7.198, 10485.735, 433.974, 52817.598 25/02/07,00:56:35,19,08,1, 12.0,1,1, 7.198, 10485.745, 433.989, 52817.676 25/02/07,00:56:36,00,08,1, 12.0,1,1, 7.201, 10485.737, 433.989, 52817.676 25/02/07,00:56:36,01,08,1, 12.0,1,1, 7.201, 10485.717, 433.972, 52817.649 25/02/07,00:56:36,02,08,1, 12.0,1,1, 7.201, 10485.717, 433.982, 52817.636 25/02/07,00:56:36,03,08,1, 12.0,1,1, 7.201, 10485.754, 433.982, 52817.607 25/02/07,00:56:36,04,08,1, 12.0,1,1, 7.201, 10485.728, 434.000, 52817.615 25/02/07,00:56:36,05,08,1, 12.0,1,1, 7.201, 10485.730, 433.975, 52817.587 25/02/07,00:56:36,06,08,1, 12.0,1,1, 7.201, 10485.724, 433.986, 52817.599 25/02/07,00:56:36,07,08,1, 12.0,1,1, 7.201, 10485.723, 433.973, 52817.598 25/02/07,00:56:36,08,08,1, 12.0,1,1, 7.201, 10485.733, 433.980, 52817.674 25/02/07,00:56:36,09,08,1, 12.0,1,1, 7.201, 10485.742, 433.982, 52817.666 25/02/07,00:56:36,10,08,1, 12.0,1,1, 7.201, 10485.713, 433.959, 52817.655 25/02/07,00:56:36,11,08,1, 12.0,1,1, 7.201, 10485.731, 433.991, 52817.687 25/02/07,00:56:36,12,08,1, 12.0,1,1, 7.201, 10485.736, 433.971, 52817.643 25/02/07,00:56:36,13,08,1, 12.0,1,1, 7.201, 10485.719, 433.962, 52817.673 25/02/07,00:56:36,14,08,1, 12.0,1,1, 7.201, 10485.724, 433.971, 52817.606 25/02/07,00:56:36,15,08,1, 12.0,1,1, 7.201, 10485.723, 433.979, 52817.601 25/02/07,00:56:36,16,08,1, 12.0,1,1, 7.201, 10485.723, 433.976, 52817.577 25/02/07,00:56:36,17,08,1, 12.0,1,1, 7.201, 10485.717, 433.939, 52817.592 25/02/07,00:56:36,18,08,1, 12.0,1,1, 7.201, 10485.742, 433.944, 52817.635 25/02/07,00:56:36,19,08,1, 12.0,1,1, 7.201, 10485.736, 433.962, 52817.674 25/02/07,00:56:37,00,08,1, 11.8,1,1, 7.199, 10485.729, 433.962, 52817.674 25/02/07,00:56:37,01,08,1, 11.8,1,1, 7.199, 10485.701, 433.966, 52817.668 25/02/07,00:56:37,02,08,1, 11.8,1,1, 7.199, 10485.715, 433.968, 52817.616 25/02/07,00:56:37,03,08,1, 11.8,1,1, 7.199, 10485.725, 433.958, 52817.596 25/02/07,00:56:37,04,08,1, 11.8,1,1, 7.199, 10485.725, 433.987, 52817.620 25/02/07,00:56:37,05,08,1, 11.8,1,1, 7.199, 10485.716, 433.972, 52817.613 25/02/07,00:56:37,06,08,1, 11.8,1,1, 7.199, 10485.695, 433.997, 52817.652 25/02/07,00:56:37,07,08,1, 11.8,1,1, 7.199, 10485.708, 433.982, 52817.643 25/02/07,00:56:37,08,08,1, 11.8,1,1, 7.199, 10485.714, 433.977, 52817.665 25/02/07,00:56:37,09,08,1, 11.8,1,1, 7.199, 10485.721, 433.982, 52817.663 25/02/07,00:56:37,10,08,1, 11.8,1,1, 7.199, 10485.710, 433.952, 52817.587 25/02/07,00:56:37,11,08,1, 11.8,1,1, 7.199, 10485.727, 433.962, 52817.563 25/02/07,00:56:37,12,08,1, 11.8,1,1, 7.199, 10485.718, 433.981, 52817.583 25/02/07,00:56:37,13,08,1, 11.8,1,1, 7.199, 10485.703, 433.994, 52817.600 25/02/07,00:56:37,14,08,1, 11.8,1,1, 7.199, 10485.717, 433.985, 52817.614 25/02/07,00:56:37,15,08,1, 11.8,1,1, 7.199, 10485.719, 433.969, 52817.648 25/02/07,00:56:37,16,08,1, 11.8,1,1, 7.199, 10485.699, 433.964, 52817.654 25/02/07,00:56:37,17,08,1, 11.8,1,1, 7.199, 10485.709, 433.970, 52817.687 25/02/07,00:56:37,18,08,1, 11.8,1,1, 7.199, 10485.692, 433.998, 52817.659 25/02/07,00:56:37,19,08,1, 11.8,1,1, 7.199, 10485.703, 433.976, 52817.644 25/02/07,00:56:38,00,08,1, 11.9,1,1, 7.202, 10485.696, 433.976, 52817.644 25/02/07,00:56:38,01,08,1, 11.9,1,1, 7.202, 10485.733, 433.961, 52817.549 25/02/07,00:56:38,02,08,1, 11.9,1,1, 7.202, 10485.696, 433.971, 52817.499 25/02/07,00:56:38,03,08,1, 11.9,1,1, 7.202, 10485.731, 433.952, 52817.642 25/02/07,00:56:38,04,08,1, 11.9,1,1, 7.202, 10485.725, 433.966, 52817.707 25/02/07,00:56:38,05,08,1, 11.9,1,1, 7.202, 10485.727, 433.970, 52817.676 25/02/07,00:56:38,06,08,1, 11.9,1,1, 7.202, 10485.721, 433.964, 52817.691 25/02/07,00:56:38,07,08,1, 11.9,1,1, 7.202, 10485.715, 433.958, 52817.607 25/02/07,00:56:38,08,08,1, 11.9,1,1, 7.202, 10485.725, 433.958, 52817.595 25/02/07,00:56:38,09,08,1, 11.9,1,1, 7.202, 10485.725, 433.960, 52817.580 25/02/07,00:56:38,10,08,1, 11.9,1,1, 7.202, 10485.734, 433.971, 52817.596 25/02/07,00:56:38,11,08,1, 11.9,1,1, 7.202, 10485.729, 433.943, 52817.603 25/02/07,00:56:38,12,08,1, 11.9,1,1, 7.202, 10485.737, 433.931, 52817.666 25/02/07,00:56:38,13,08,1, 11.9,1,1, 7.202, 10485.734, 433.978, 52817.676 25/02/07,00:56:38,14,08,1, 11.9,1,1, 7.202, 10485.739, 433.971, 52817.682 25/02/07,00:56:38,15,08,1, 11.9,1,1, 7.202, 10485.721, 433.942, 52817.600 25/02/07,00:56:38,16,08,1, 11.9,1,1, 7.202, 10485.736, 433.963, 52817.602 25/02/07,00:56:38,17,08,1, 11.9,1,1, 7.202, 10485.737, 433.959, 52817.607 25/02/07,00:56:38,18,08,1, 11.9,1,1, 7.202, 10485.720, 433.978, 52817.629 25/02/07,00:56:38,19,08,1, 11.9,1,1, 7.202, 10485.733, 433.952, 52817.596 25/02/07,00:56:39,00,08,1, 11.9,1,1, 7.202, 10485.729, 433.952, 52817.596 25/02/07,00:56:39,01,08,1, 11.9,1,1, 7.202, 10485.689, 433.924, 52817.633 25/02/07,00:56:39,02,08,1, 11.9,1,1, 7.202, 10485.715, 433.957, 52817.652 25/02/07,00:56:39,03,08,1, 11.9,1,1, 7.202, 10485.710, 433.970, 52817.671 25/02/07,00:56:39,04,08,1, 11.9,1,1, 7.202, 10485.705, 433.927, 52817.673 25/02/07,00:56:39,05,08,1, 11.9,1,1, 7.202, 10485.694, 433.962, 52817.667 25/02/07,00:56:39,06,08,1, 11.9,1,1, 7.202, 10485.718, 433.944, 52817.670 25/02/07,00:56:39,07,08,1, 11.9,1,1, 7.202, 10485.700, 433.929, 52817.627 25/02/07,00:56:39,08,08,1, 11.9,1,1, 7.202, 10485.707, 433.947, 52817.595 25/02/07,00:56:39,09,08,1, 11.9,1,1, 7.202, 10485.722, 433.939, 52817.577 25/02/07,00:56:39,10,08,1, 11.9,1,1, 7.202, 10485.705, 433.934, 52817.607 25/02/07,00:56:39,11,08,1, 11.9,1,1, 7.202, 10485.700, 433.925, 52817.637 25/02/07,00:56:39,12,08,1, 11.9,1,1, 7.202, 10485.701, 433.934, 52817.617 25/02/07,00:56:39,13,08,1, 11.9,1,1, 7.202, 10485.712, 433.947, 52817.653 25/02/07,00:56:39,14,08,1, 11.9,1,1, 7.202, 10485.731, 433.956, 52817.588 25/02/07,00:56:39,15,08,1, 11.9,1,1, 7.202, 10485.703, 433.950, 52817.595 25/02/07,00:56:39,16,08,1, 11.9,1,1, 7.202, 10485.691, 433.920, 52817.559 25/02/07,00:56:39,17,08,1, 11.9,1,1, 7.202, 10485.711, 433.920, 52817.698 25/02/07,00:56:39,18,08,1, 11.9,1,1, 7.202, 10485.715, 433.911, 52817.559 25/02/07,00:56:39,19,08,1, 11.9,1,1, 7.202, 10485.726, 433.924, 52817.610 25/02/07,00:56:40,00,08,1, 11.9,1,1, 7.202, 10485.721, 433.924, 52817.610 25/02/07,00:56:40,01,08,1, 11.9,1,1, 7.202, 10485.708, 433.922, 52817.609 25/02/07,00:56:40,02,08,1, 11.9,1,1, 7.202, 10485.707, 433.934, 52817.648 25/02/07,00:56:40,03,08,1, 11.9,1,1, 7.202, 10485.692, 433.931, 52817.584 25/02/07,00:56:40,04,08,1, 11.9,1,1, 7.202, 10485.706, 433.906, 52817.560 25/02/07,00:56:40,05,08,1, 11.9,1,1, 7.202, 10485.714, 433.912, 52817.559 25/02/07,00:56:40,06,08,1, 11.9,1,1, 7.202, 10485.704, 433.889, 52817.563 25/02/07,00:56:40,07,08,1, 11.9,1,1, 7.202, 10485.687, 433.924, 52817.583 25/02/07,00:56:40,08,08,1, 11.9,1,1, 7.202, 10485.706, 433.920, 52817.618 25/02/07,00:56:40,09,08,1, 11.9,1,1, 7.202, 10485.682, 433.920, 52817.705 25/02/07,00:56:40,10,08,1, 11.9,1,1, 7.202, 10485.702, 433.934, 52817.660 25/02/07,00:56:40,11,08,1, 11.9,1,1, 7.202, 10485.701, 433.934, 52817.630 25/02/07,00:56:40,12,08,1, 11.9,1,1, 7.202, 10485.702, 433.919, 52817.615 25/02/07,00:56:40,13,08,1, 11.9,1,1, 7.202, 10485.684, 433.909, 52817.578 25/02/07,00:56:40,14,08,1, 11.9,1,1, 7.202, 10485.690, 433.937, 52817.556 25/02/07,00:56:40,15,08,1, 11.9,1,1, 7.202, 10485.686, 433.925, 52817.568 25/02/07,00:56:40,16,08,1, 11.9,1,1, 7.202, 10485.672, 433.926, 52817.570 25/02/07,00:56:40,17,08,1, 11.9,1,1, 7.202, 10485.686, 433.919, 52817.614 25/02/07,00:56:40,18,08,1, 11.9,1,1, 7.202, 10485.660, 433.946, 52817.647 25/02/07,00:56:40,19,08,1, 11.9,1,1, 7.202, 10485.664, 433.959, 52817.650 25/02/07,00:56:41,00,08,1, 11.9,1,1, 7.200, 10485.662, 433.959, 52817.650 25/02/07,00:56:41,01,08,1, 11.9,1,1, 7.200, 10485.659, 433.921, 52817.570 25/02/07,00:56:41,02,08,1, 11.9,1,1, 7.200, 10485.684, 433.928, 52817.542 25/02/07,00:56:41,03,08,1, 11.9,1,1, 7.200, 10485.677, 433.928, 52817.599 25/02/07,00:56:41,04,08,1, 11.9,1,1, 7.200, 10485.662, 433.933, 52817.616 25/02/07,00:56:41,05,08,1, 11.9,1,1, 7.200, 10485.687, 433.901, 52817.652 25/02/07,00:56:41,06,08,1, 11.9,1,1, 7.200, 10485.668, 433.898, 52817.633 25/02/07,00:56:41,07,08,1, 11.9,1,1, 7.200, 10485.673, 433.917, 52817.572 25/02/07,00:56:41,08,08,1, 11.9,1,1, 7.200, 10485.660, 433.918, 52817.663 25/02/07,00:56:41,09,08,1, 11.9,1,1, 7.200, 10485.669, 433.914, 52817.598 25/02/07,00:56:41,10,08,1, 11.9,1,1, 7.200, 10485.646, 433.927, 52817.548 25/02/07,00:56:41,11,08,1, 11.9,1,1, 7.200, 10485.667, 433.919, 52817.581 25/02/07,00:56:41,12,08,1, 11.9,1,1, 7.200, 10485.667, 433.942, 52817.638 25/02/07,00:56:41,13,08,1, 11.9,1,1, 7.200, 10485.662, 433.918, 52817.566 25/02/07,00:56:41,14,08,1, 11.9,1,1, 7.200, 10485.653, 433.912, 52817.600 25/02/07,00:56:41,15,08,1, 11.9,1,1, 7.200, 10485.647, 433.932, 52817.626 25/02/07,00:56:41,16,08,1, 11.9,1,1, 7.200, 10485.657, 433.940, 52817.627 25/02/07,00:56:41,17,08,1, 11.9,1,1, 7.200, 10485.662, 433.931, 52817.685 25/02/07,00:56:41,18,08,1, 11.9,1,1, 7.200, 10485.653, 433.945, 52817.620 25/02/07,00:56:41,19,08,1, 11.9,1,1, 7.200, 10485.657, 433.950, 52817.554 25/02/07,00:56:42,00,08,1, 12.0,1,1, 7.200, 10485.654, 433.950, 52817.554 25/02/07,00:56:42,01,08,1, 12.0,1,1, 7.200, 10485.655, 433.931, 52817.533 25/02/07,00:56:42,02,08,1, 12.0,1,1, 7.200, 10485.669, 433.924, 52817.556 25/02/07,00:56:42,03,08,1, 12.0,1,1, 7.200, 10485.656, 433.919, 52817.610 25/02/07,00:56:42,04,08,1, 12.0,1,1, 7.200, 10485.661, 433.951, 52817.640 25/02/07,00:56:42,05,08,1, 12.0,1,1, 7.200, 10485.632, 433.913, 52817.614 25/02/07,00:56:42,06,08,1, 12.0,1,1, 7.200, 10485.599, 433.922, 52817.593 25/02/07,00:56:42,07,08,1, 12.0,1,1, 7.200, 10485.627, 433.958, 52817.602 25/02/07,00:56:42,08,08,1, 12.0,1,1, 7.200, 10485.627, 433.937, 52817.583 25/02/07,00:56:42,09,08,1, 12.0,1,1, 7.200, 10485.620, 433.946, 52817.608 25/02/07,00:56:42,10,08,1, 12.0,1,1, 7.200, 10485.599, 433.909, 52817.590 25/02/07,00:56:42,11,08,1, 12.0,1,1, 7.200, 10485.614, 433.909, 52817.647 25/02/07,00:56:42,12,08,1, 12.0,1,1, 7.200, 10485.638, 433.921, 52817.688 25/02/07,00:56:42,13,08,1, 12.0,1,1, 7.200, 10485.633, 433.958, 52817.680 25/02/07,00:56:42,14,08,1, 12.0,1,1, 7.200, 10485.620, 433.929, 52817.645 25/02/07,00:56:42,15,08,1, 12.0,1,1, 7.200, 10485.626, 433.921, 52817.621 25/02/07,00:56:42,16,08,1, 12.0,1,1, 7.200, 10485.627, 433.942, 52817.610 25/02/07,00:56:42,17,08,1, 12.0,1,1, 7.200, 10485.624, 433.938, 52817.589 25/02/07,00:56:42,18,08,1, 12.0,1,1, 7.200, 10485.625, 433.928, 52817.565 25/02/07,00:56:42,19,08,1, 12.0,1,1, 7.200, 10485.613, 433.913, 52817.581 25/02/07,00:56:43,00,08,1, 11.9,1,1, 7.198, 10485.612, 433.913, 52817.581 25/02/07,00:56:43,01,08,1, 11.9,1,1, 7.198, 10485.635, 433.954, 52817.631 25/02/07,00:56:43,02,08,1, 11.9,1,1, 7.198, 10485.614, 433.953, 52817.674 25/02/07,00:56:43,03,08,1, 11.9,1,1, 7.198, 10485.619, 433.942, 52817.683 25/02/07,00:56:43,04,08,1, 11.9,1,1, 7.198, 10485.617, 433.941, 52817.629 25/02/07,00:56:43,05,08,1, 11.9,1,1, 7.198, 10485.624, 433.926, 52817.619 25/02/07,00:56:43,06,08,1, 11.9,1,1, 7.198, 10485.594, 433.913, 52817.582 25/02/07,00:56:43,07,08,1, 11.9,1,1, 7.198, 10485.589, 433.910, 52817.587 25/02/07,00:56:43,08,08,1, 11.9,1,1, 7.198, 10485.630, 433.933, 52817.591 25/02/07,00:56:43,09,08,1, 11.9,1,1, 7.198, 10485.612, 433.943, 52817.650 25/02/07,00:56:43,10,08,1, 11.9,1,1, 7.198, 10485.595, 433.903, 52817.642 25/02/07,00:56:43,11,08,1, 11.9,1,1, 7.198, 10485.613, 433.908, 52817.596 25/02/07,00:56:43,12,08,1, 11.9,1,1, 7.198, 10485.623, 433.914, 52817.582 25/02/07,00:56:43,13,08,1, 11.9,1,1, 7.198, 10485.625, 433.923, 52817.617 25/02/07,00:56:43,14,08,1, 11.9,1,1, 7.198, 10485.599, 433.912, 52817.586 25/02/07,00:56:43,15,08,1, 11.9,1,1, 7.198, 10485.626, 433.873, 52817.532 25/02/07,00:56:43,16,08,1, 11.9,1,1, 7.198, 10485.617, 433.918, 52817.666 25/02/07,00:56:43,17,08,1, 11.9,1,1, 7.198, 10485.610, 433.929, 52817.634 25/02/07,00:56:43,18,08,1, 11.9,1,1, 7.198, 10485.600, 433.914, 52817.642 25/02/07,00:56:43,19,08,1, 11.9,1,1, 7.198, 10485.584, 433.944, 52817.594 25/02/07,00:56:44,00,08,1, 11.9,1,1, 7.199, 10485.579, 433.944, 52817.594 25/02/07,00:56:44,01,08,1, 11.9,1,1, 7.199, 10485.587, 433.936, 52817.666 25/02/07,00:56:44,02,08,1, 11.9,1,1, 7.199, 10485.608, 433.949, 52817.664 25/02/07,00:56:44,03,08,1, 11.9,1,1, 7.199, 10485.603, 433.932, 52817.540 25/02/07,00:56:44,04,08,1, 11.9,1,1, 7.199, 10485.603, 433.915, 52817.564 25/02/07,00:56:44,05,08,1, 11.9,1,1, 7.199, 10485.610, 433.924, 52817.510 25/02/07,00:56:44,06,08,1, 11.9,1,1, 7.199, 10485.577, 433.939, 52817.550 25/02/07,00:56:44,07,08,1, 11.9,1,1, 7.199, 10485.592, 433.943, 52817.655 25/02/07,00:56:44,08,08,1, 11.9,1,1, 7.199, 10485.619, 433.920, 52817.596 25/02/07,00:56:44,09,08,1, 11.9,1,1, 7.199, 10485.601, 433.931, 52817.657 25/02/07,00:56:44,10,08,1, 11.9,1,1, 7.199, 10485.591, 433.949, 52817.688 25/02/07,00:56:44,11,08,1, 11.9,1,1, 7.199, 10485.592, 433.956, 52817.559 25/02/07,00:56:44,12,08,1, 11.9,1,1, 7.199, 10485.618, 433.935, 52817.524 25/02/07,00:56:44,13,08,1, 11.9,1,1, 7.199, 10485.581, 433.932, 52817.599 25/02/07,00:56:44,14,08,1, 11.9,1,1, 7.199, 10485.574, 433.942, 52817.587 25/02/07,00:56:44,15,08,1, 11.9,1,1, 7.199, 10485.591, 433.950, 52817.644 25/02/07,00:56:44,16,08,1, 11.9,1,1, 7.199, 10485.556, 433.925, 52817.686 25/02/07,00:56:44,17,08,1, 11.9,1,1, 7.199, 10485.586, 433.940, 52817.638 25/02/07,00:56:44,18,08,1, 11.9,1,1, 7.199, 10485.575, 433.959, 52817.652 25/02/07,00:56:44,19,08,1, 11.9,1,1, 7.199, 10485.585, 433.928, 52817.531 25/02/07,00:56:45,00,08,1, 11.9,1,1, 7.199, 10485.579, 433.928, 52817.531 25/02/07,00:56:45,01,08,1, 11.9,1,1, 7.199, 10485.587, 433.956, 52817.592 25/02/07,00:56:45,02,08,1, 11.9,1,1, 7.199, 10485.568, 433.950, 52817.624 25/02/07,00:56:45,03,08,1, 11.9,1,1, 7.199, 10485.561, 433.929, 52817.622 25/02/07,00:56:45,04,08,1, 11.9,1,1, 7.199, 10485.571, 433.932, 52817.603 25/02/07,00:56:45,05,08,1, 11.9,1,1, 7.199, 10485.540, 433.956, 52817.560 25/02/07,00:56:45,06,08,1, 11.9,1,1, 7.199, 10485.547, 433.941, 52817.588 25/02/07,00:56:45,07,08,1, 11.9,1,1, 7.199, 10485.561, 433.959, 52817.548 25/02/07,00:56:45,08,08,1, 11.9,1,1, 7.199, 10485.552, 433.944, 52817.575 25/02/07,00:56:45,09,08,1, 11.9,1,1, 7.199, 10485.541, 433.928, 52817.556 25/02/07,00:56:45,10,08,1, 11.9,1,1, 7.199, 10485.549, 433.931, 52817.518 25/02/07,00:56:45,11,08,1, 11.9,1,1, 7.199, 10485.551, 433.948, 52817.495 25/02/07,00:56:45,12,08,1, 11.9,1,1, 7.199, 10485.539, 433.936, 52817.546 25/02/07,00:56:45,13,08,1, 11.9,1,1, 7.199, 10485.561, 433.923, 52817.574 25/02/07,00:56:45,14,08,1, 11.9,1,1, 7.199, 10485.516, 433.935, 52817.576 25/02/07,00:56:45,15,08,1, 11.9,1,1, 7.199, 10485.545, 433.887, 52817.557 25/02/07,00:56:45,16,08,1, 11.9,1,1, 7.199, 10485.488, 433.918, 52817.639 25/02/07,00:56:45,17,08,1, 11.9,1,1, 7.199, 10485.519, 433.940, 52817.633 25/02/07,00:56:45,18,08,1, 11.9,1,1, 7.199, 10485.515, 433.952, 52817.615 25/02/07,00:56:45,19,08,1, 11.9,1,1, 7.199, 10485.513, 433.944, 52817.589 25/02/07,00:56:46,00,08,1, 11.9,1,1, 7.202, 10485.512, 433.944, 52817.589 25/02/07,00:56:46,01,08,1, 11.9,1,1, 7.202, 10485.495, 433.924, 52817.591 25/02/07,00:56:46,02,08,1, 11.9,1,1, 7.202, 10485.514, 433.956, 52817.586 25/02/07,00:56:46,03,08,1, 11.9,1,1, 7.202, 10485.502, 433.933, 52817.633 25/02/07,00:56:46,04,08,1, 11.9,1,1, 7.202, 10485.509, 433.922, 52817.562 25/02/07,00:56:46,05,08,1, 11.9,1,1, 7.202, 10485.492, 433.916, 52817.574 25/02/07,00:56:46,06,08,1, 11.9,1,1, 7.202, 10485.483, 433.936, 52817.580 25/02/07,00:56:46,07,08,1, 11.9,1,1, 7.202, 10485.488, 433.955, 52817.535 25/02/07,00:56:46,08,08,1, 11.9,1,1, 7.202, 10485.498, 433.926, 52817.560 25/02/07,00:56:46,09,08,1, 11.9,1,1, 7.202, 10485.495, 433.921, 52817.554 25/02/07,00:56:46,10,08,1, 11.9,1,1, 7.202, 10485.481, 433.912, 52817.581 25/02/07,00:56:46,11,08,1, 11.9,1,1, 7.202, 10485.478, 433.944, 52817.632 25/02/07,00:56:46,12,08,1, 11.9,1,1, 7.202, 10485.503, 433.928, 52817.626 25/02/07,00:56:46,13,08,1, 11.9,1,1, 7.202, 10485.489, 433.916, 52817.622 25/02/07,00:56:46,14,08,1, 11.9,1,1, 7.202, 10485.486, 433.938, 52817.601 25/02/07,00:56:46,15,08,1, 11.9,1,1, 7.202, 10485.487, 433.938, 52817.602 25/02/07,00:56:46,16,08,1, 11.9,1,1, 7.202, 10485.470, 433.933, 52817.516 25/02/07,00:56:46,17,08,1, 11.9,1,1, 7.202, 10485.472, 433.918, 52817.456 25/02/07,00:56:46,18,08,1, 11.9,1,1, 7.202, 10485.506, 433.926, 52817.545 25/02/07,00:56:46,19,08,1, 11.9,1,1, 7.202, 10485.501, 433.941, 52817.580 25/02/07,00:56:47,00,08,1, 12.0,1,1, 7.200, 10485.495, 433.941, 52817.580 25/02/07,00:56:47,01,08,1, 12.0,1,1, 7.200, 10485.464, 433.950, 52817.644 25/02/07,00:56:47,02,08,1, 12.0,1,1, 7.200, 10485.455, 433.925, 52817.634 25/02/07,00:56:47,03,08,1, 12.0,1,1, 7.200, 10485.475, 433.937, 52817.600 25/02/07,00:56:47,04,08,1, 12.0,1,1, 7.200, 10485.457, 433.940, 52817.475 25/02/07,00:56:47,05,08,1, 12.0,1,1, 7.200, 10485.463, 433.953, 52817.576 25/02/07,00:56:47,06,08,1, 12.0,1,1, 7.200, 10485.468, 433.908, 52817.513 25/02/07,00:56:47,07,08,1, 12.0,1,1, 7.200, 10485.471, 433.945, 52817.650 25/02/07,00:56:47,08,08,1, 12.0,1,1, 7.200, 10485.478, 433.936, 52817.592 25/02/07,00:56:47,09,08,1, 12.0,1,1, 7.200, 10485.457, 433.943, 52817.587 25/02/07,00:56:47,10,08,1, 12.0,1,1, 7.200, 10485.446, 433.912, 52817.554 25/02/07,00:56:47,11,08,1, 12.0,1,1, 7.200, 10485.438, 433.958, 52817.595 25/02/07,00:56:47,12,08,1, 12.0,1,1, 7.200, 10485.443, 433.967, 52817.558 25/02/07,00:56:47,13,08,1, 12.0,1,1, 7.200, 10485.450, 433.934, 52817.564 25/02/07,00:56:47,14,08,1, 12.0,1,1, 7.200, 10485.445, 433.939, 52817.545 25/02/07,00:56:47,15,08,1, 12.0,1,1, 7.200, 10485.441, 433.924, 52817.565 25/02/07,00:56:47,16,08,1, 12.0,1,1, 7.200, 10485.459, 433.935, 52817.562 25/02/07,00:56:47,17,08,1, 12.0,1,1, 7.200, 10485.436, 433.972, 52817.601 25/02/07,00:56:47,18,08,1, 12.0,1,1, 7.200, 10485.431, 433.941, 52817.617 25/02/07,00:56:47,19,08,1, 12.0,1,1, 7.200, 10485.434, 433.939, 52817.631 25/02/07,00:56:48,00,08,1, 11.9,1,1, 7.202, 10485.429, 433.939, 52817.631 25/02/07,00:56:48,01,08,1, 11.9,1,1, 7.202, 10485.401, 433.966, 52817.570 25/02/07,00:56:48,02,08,1, 11.9,1,1, 7.202, 10485.411, 433.991, 52817.516 25/02/07,00:56:48,03,08,1, 11.9,1,1, 7.202, 10485.437, 433.971, 52817.509 25/02/07,00:56:48,04,08,1, 11.9,1,1, 7.202, 10485.398, 433.973, 52817.534 25/02/07,00:56:48,05,08,1, 11.9,1,1, 7.202, 10485.398, 433.959, 52817.527 25/02/07,00:56:48,06,08,1, 11.9,1,1, 7.202, 10485.381, 433.951, 52817.610 25/02/07,00:56:48,07,08,1, 11.9,1,1, 7.202, 10485.428, 433.957, 52817.586 25/02/07,00:56:48,08,08,1, 11.9,1,1, 7.202, 10485.409, 433.975, 52817.595 25/02/07,00:56:48,09,08,1, 11.9,1,1, 7.202, 10485.412, 433.963, 52817.610 25/02/07,00:56:48,10,08,1, 11.9,1,1, 7.202, 10485.404, 433.941, 52817.572 25/02/07,00:56:48,11,08,1, 11.9,1,1, 7.202, 10485.414, 433.966, 52817.578 25/02/07,00:56:48,12,08,1, 11.9,1,1, 7.202, 10485.410, 433.992, 52817.582 25/02/07,00:56:48,13,08,1, 11.9,1,1, 7.202, 10485.394, 433.943, 52817.573 25/02/07,00:56:48,14,08,1, 11.9,1,1, 7.202, 10485.397, 433.947, 52817.574 25/02/07,00:56:48,15,08,1, 11.9,1,1, 7.202, 10485.385, 433.969, 52817.582 25/02/07,00:56:48,16,08,1, 11.9,1,1, 7.202, 10485.400, 433.980, 52817.582 25/02/07,00:56:48,17,08,1, 11.9,1,1, 7.202, 10485.384, 433.972, 52817.515 25/02/07,00:56:48,18,08,1, 11.9,1,1, 7.202, 10485.411, 433.973, 52817.560 25/02/07,00:56:48,19,08,1, 11.9,1,1, 7.202, 10485.383, 433.947, 52817.550 25/02/07,00:56:49,00,09,1, 11.9,1,1, 7.202, 10485.379, 433.947, 52817.550 25/02/07,00:56:49,01,09,1, 11.9,1,1, 7.202, 10485.393, 433.987, 52817.514 25/02/07,00:56:49,02,09,1, 11.9,1,1, 7.202, 10485.372, 433.963, 52817.532 25/02/07,00:56:49,03,09,1, 11.9,1,1, 7.202, 10485.393, 433.967, 52817.549 25/02/07,00:56:49,04,09,1, 11.9,1,1, 7.202, 10485.392, 433.978, 52817.611 25/02/07,00:56:49,05,09,1, 11.9,1,1, 7.202, 10485.385, 433.954, 52817.635 25/02/07,00:56:49,06,09,1, 11.9,1,1, 7.202, 10485.397, 433.952, 52817.652 25/02/07,00:56:49,07,09,1, 11.9,1,1, 7.202, 10485.407, 433.972, 52817.596 25/02/07,00:56:49,08,09,1, 11.9,1,1, 7.202, 10485.385, 433.978, 52817.535 25/02/07,00:56:49,09,09,1, 11.9,1,1, 7.202, 10485.378, 433.931, 52817.463 25/02/07,00:56:49,10,09,1, 11.9,1,1, 7.202, 10485.385, 433.933, 52817.227 25/02/07,00:56:49,11,09,1, 11.9,1,1, 7.202, 10485.360, 433.951, 52817.522 25/02/07,00:56:49,12,09,1, 11.9,1,1, 7.202, 10485.419, 433.967, 52817.344 25/02/07,00:56:49,13,09,1, 11.9,1,1, 7.202, 10485.400, 433.956, 52817.551 25/02/07,00:56:49,14,09,1, 11.9,1,1, 7.202, 10485.366, 433.932, 52817.389 25/02/07,00:56:49,15,09,1, 11.9,1,1, 7.202, 10485.385, 433.935, 52817.469 25/02/07,00:56:49,16,09,1, 11.9,1,1, 7.202, 10485.374, 433.943, 52817.504 25/02/07,00:56:49,17,09,1, 11.9,1,1, 7.202, 10485.383, 433.970, 52817.513 25/02/07,00:56:49,18,09,1, 11.9,1,1, 7.202, 10485.372, 433.967, 52817.529 25/02/07,00:56:49,19,09,1, 11.9,1,1, 7.202, 10485.372, 433.965, 52817.583 25/02/07,00:56:50,00,08,1, 11.9,1,1, 7.200, 10485.370, 433.965, 52817.583 25/02/07,00:56:50,01,08,1, 11.9,1,1, 7.200, 10485.377, 433.951, 52817.530 25/02/07,00:56:50,02,08,1, 11.9,1,1, 7.200, 10485.367, 433.955, 52817.583 25/02/07,00:56:50,03,08,1, 11.9,1,1, 7.200, 10485.343, 433.961, 52817.562 25/02/07,00:56:50,04,08,1, 11.9,1,1, 7.200, 10485.372, 433.947, 52817.550 25/02/07,00:56:50,05,08,1, 11.9,1,1, 7.200, 10485.367, 433.964, 52817.516 25/02/07,00:56:50,06,08,1, 11.9,1,1, 7.200, 10485.372, 433.936, 52817.535 25/02/07,00:56:50,07,08,1, 11.9,1,1, 7.200, 10485.364, 433.956, 52817.524 25/02/07,00:56:50,08,08,1, 11.9,1,1, 7.200, 10485.395, 433.961, 52817.552 25/02/07,00:56:50,09,08,1, 11.9,1,1, 7.200, 10485.358, 433.966, 52817.547 25/02/07,00:56:50,10,08,1, 11.9,1,1, 7.200, 10485.338, 433.957, 52817.587 25/02/07,00:56:50,11,08,1, 11.9,1,1, 7.200, 10485.336, 433.960, 52817.624 25/02/07,00:56:50,12,08,1, 11.9,1,1, 7.200, 10485.377, 434.001, 52817.618 25/02/07,00:56:50,13,08,1, 11.9,1,1, 7.200, 10485.338, 433.982, 52817.577 25/02/07,00:56:50,14,08,1, 11.9,1,1, 7.200, 10485.341, 433.957, 52817.540 25/02/07,00:56:50,15,08,1, 11.9,1,1, 7.200, 10485.357, 433.936, 52817.476 25/02/07,00:56:50,16,08,1, 11.9,1,1, 7.200, 10485.349, 433.961, 52817.463 25/02/07,00:56:50,17,08,1, 11.9,1,1, 7.200, 10485.373, 433.980, 52817.512 25/02/07,00:56:50,18,08,1, 11.9,1,1, 7.200, 10485.376, 433.977, 52817.557 25/02/07,00:56:50,19,08,1, 11.9,1,1, 7.200, 10485.359, 433.943, 52817.534 25/02/07,00:56:51,00,08,1, 11.9,1,1, 7.203, 10485.353, 433.943, 52817.534 25/02/07,00:56:51,01,08,1, 11.9,1,1, 7.203, 10485.338, 433.990, 52817.506 25/02/07,00:56:51,02,08,1, 11.9,1,1, 7.203, 10485.343, 433.964, 52817.508 25/02/07,00:56:51,03,08,1, 11.9,1,1, 7.203, 10485.361, 433.975, 52817.529 25/02/07,00:56:51,04,08,1, 11.9,1,1, 7.203, 10485.371, 433.986, 52817.558 25/02/07,00:56:51,05,08,1, 11.9,1,1, 7.203, 10485.373, 433.985, 52817.547 25/02/07,00:56:51,06,08,1, 11.9,1,1, 7.203, 10485.339, 433.985, 52817.549 25/02/07,00:56:51,07,08,1, 11.9,1,1, 7.203, 10485.351, 433.975, 52817.501 25/02/07,00:56:51,08,08,1, 11.9,1,1, 7.203, 10485.357, 434.007, 52817.511 25/02/07,00:56:51,09,08,1, 11.9,1,1, 7.203, 10485.358, 434.013, 52817.504 25/02/07,00:56:51,10,08,1, 11.9,1,1, 7.203, 10485.355, 433.990, 52817.497 25/02/07,00:56:51,11,08,1, 11.9,1,1, 7.203, 10485.348, 433.983, 52817.495 25/02/07,00:56:51,12,08,1, 11.9,1,1, 7.203, 10485.370, 433.984, 52817.493 25/02/07,00:56:51,13,08,1, 11.9,1,1, 7.203, 10485.356, 433.993, 52817.456 25/02/07,00:56:51,14,08,1, 11.9,1,1, 7.203, 10485.359, 434.002, 52817.407 25/02/07,00:56:51,15,08,1, 11.9,1,1, 7.203, 10485.344, 433.983, 52817.442 25/02/07,00:56:51,16,08,1, 11.9,1,1, 7.203, 10485.328, 433.980, 52817.475 25/02/07,00:56:51,17,08,1, 11.9,1,1, 7.203, 10485.336, 433.994, 52817.568 25/02/07,00:56:51,18,08,1, 11.9,1,1, 7.203, 10485.331, 433.990, 52817.570 25/02/07,00:56:51,19,08,1, 11.9,1,1, 7.203, 10485.326, 433.986, 52817.561 25/02/07,00:56:52,00,08,1, 11.9,1,1, 7.202, 10485.320, 433.986, 52817.561 25/02/07,00:56:52,01,08,1, 11.9,1,1, 7.202, 10485.330, 434.000, 52817.445 25/02/07,00:56:52,02,08,1, 11.9,1,1, 7.202, 10485.326, 433.991, 52817.443 25/02/07,00:56:52,03,08,1, 11.9,1,1, 7.202, 10485.337, 433.988, 52817.446 25/02/07,00:56:52,04,08,1, 11.9,1,1, 7.202, 10485.340, 434.000, 52817.463 25/02/07,00:56:52,05,08,1, 11.9,1,1, 7.202, 10485.340, 433.986, 52817.547 25/02/07,00:56:52,06,08,1, 11.9,1,1, 7.202, 10485.339, 434.010, 52817.512 25/02/07,00:56:52,07,08,1, 11.9,1,1, 7.202, 10485.333, 433.994, 52817.537 25/02/07,00:56:52,08,08,1, 11.9,1,1, 7.202, 10485.333, 434.000, 52817.523 25/02/07,00:56:52,09,08,1, 11.9,1,1, 7.202, 10485.346, 434.018, 52817.476 25/02/07,00:56:52,10,08,1, 11.9,1,1, 7.202, 10485.331, 433.992, 52817.463 25/02/07,00:56:52,11,08,1, 11.9,1,1, 7.202, 10485.340, 433.993, 52817.534 25/02/07,00:56:52,12,08,1, 11.9,1,1, 7.202, 10485.343, 434.004, 52817.510 25/02/07,00:56:52,13,08,1, 11.9,1,1, 7.202, 10485.356, 434.013, 52817.485 25/02/07,00:56:52,14,08,1, 11.9,1,1, 7.202, 10485.335, 434.004, 52817.562 25/02/07,00:56:52,15,08,1, 11.9,1,1, 7.202, 10485.328, 434.026, 52817.603 25/02/07,00:56:52,16,08,1, 11.9,1,1, 7.202, 10485.341, 434.024, 52817.560 25/02/07,00:56:52,17,08,1, 11.9,1,1, 7.202, 10485.378, 434.016, 52817.675 25/02/07,00:56:52,18,08,1, 11.9,1,1, 7.202, 10485.340, 433.980, 52817.383 25/02/07,00:56:52,19,08,1, 11.9,1,1, 7.202, 10485.320, 433.998, 52817.406 25/02/07,00:56:53,00,08,1, 11.9,1,1, 7.200, 10485.320, 433.998, 52817.406 25/02/07,00:56:53,01,08,1, 11.9,1,1, 7.200, 10485.329, 434.031, 52817.511 25/02/07,00:56:53,02,08,1, 11.9,1,1, 7.200, 10485.306, 433.992, 52817.565 25/02/07,00:56:53,03,08,1, 11.9,1,1, 7.200, 10485.342, 433.982, 52817.483 25/02/07,00:56:53,04,08,1, 11.9,1,1, 7.200, 10485.345, 433.998, 52817.617 25/02/07,00:56:53,05,08,1, 11.9,1,1, 7.200, 10485.325, 434.017, 52817.646 25/02/07,00:56:53,06,08,1, 11.9,1,1, 7.200, 10485.332, 433.986, 52817.520 25/02/07,00:56:53,07,08,1, 11.9,1,1, 7.200, 10485.329, 434.002, 52817.458 25/02/07,00:56:53,08,08,1, 11.9,1,1, 7.200, 10485.333, 434.008, 52817.461 25/02/07,00:56:53,09,08,1, 11.9,1,1, 7.200, 10485.327, 434.006, 52817.497 25/02/07,00:56:53,10,08,1, 11.9,1,1, 7.200, 10485.305, 434.030, 52817.501 25/02/07,00:56:53,11,08,1, 11.9,1,1, 7.200, 10485.321, 433.998, 52817.467 25/02/07,00:56:53,12,08,1, 11.9,1,1, 7.200, 10485.313, 434.023, 52817.475 25/02/07,00:56:53,13,08,1, 11.9,1,1, 7.200, 10485.328, 433.994, 52817.511 25/02/07,00:56:53,14,08,1, 11.9,1,1, 7.200, 10485.307, 434.005, 52817.533 25/02/07,00:56:53,15,08,1, 11.9,1,1, 7.200, 10485.347, 434.023, 52817.474 25/02/07,00:56:53,16,08,1, 11.9,1,1, 7.200, 10485.330, 434.016, 52817.542 25/02/07,00:56:53,17,08,1, 11.9,1,1, 7.200, 10485.324, 434.014, 52817.528 25/02/07,00:56:53,18,08,1, 11.9,1,1, 7.200, 10485.301, 433.992, 52817.543 25/02/07,00:56:53,19,08,1, 11.9,1,1, 7.200, 10485.310, 433.988, 52817.484 25/02/07,00:56:54,00,08,1, 11.8,1,1, 7.201, 10485.303, 433.988, 52817.484 25/02/07,00:56:54,01,08,1, 11.8,1,1, 7.201, 10485.295, 434.013, 52817.557 25/02/07,00:56:54,02,08,1, 11.8,1,1, 7.201, 10485.306, 434.004, 52817.515 25/02/07,00:56:54,03,08,1, 11.8,1,1, 7.201, 10485.294, 434.008, 52817.561 25/02/07,00:56:54,04,08,1, 11.8,1,1, 7.201, 10485.307, 434.002, 52817.507 25/02/07,00:56:54,05,08,1, 11.8,1,1, 7.201, 10485.303, 434.001, 52817.526 25/02/07,00:56:54,06,08,1, 11.8,1,1, 7.201, 10485.318, 433.986, 52817.423 25/02/07,00:56:54,07,08,1, 11.8,1,1, 7.201, 10485.305, 434.008, 52817.448 25/02/07,00:56:54,08,08,1, 11.8,1,1, 7.201, 10485.316, 433.999, 52817.493 25/02/07,00:56:54,09,08,1, 11.8,1,1, 7.201, 10485.291, 434.025, 52817.565 25/02/07,00:56:54,10,08,1, 11.8,1,1, 7.201, 10485.315, 434.013, 52817.576 25/02/07,00:56:54,11,08,1, 11.8,1,1, 7.201, 10485.294, 434.010, 52817.578 25/02/07,00:56:54,12,08,1, 11.8,1,1, 7.201, 10485.300, 434.029, 52817.573 25/02/07,00:56:54,13,08,1, 11.8,1,1, 7.201, 10485.321, 433.995, 52817.523 25/02/07,00:56:54,14,08,1, 11.8,1,1, 7.201, 10485.303, 434.002, 52817.450 25/02/07,00:56:54,15,08,1, 11.8,1,1, 7.201, 10485.302, 433.969, 52817.426 25/02/07,00:56:54,16,08,1, 11.8,1,1, 7.201, 10485.313, 434.017, 52817.514 25/02/07,00:56:54,17,08,1, 11.8,1,1, 7.201, 10485.303, 434.021, 52817.518 25/02/07,00:56:54,18,08,1, 11.8,1,1, 7.201, 10485.319, 433.981, 52817.449 25/02/07,00:56:54,19,08,1, 11.8,1,1, 7.201, 10485.287, 434.000, 52817.523 25/02/07,00:56:55,00,08,1, 11.9,1,1, 7.203, 10485.287, 434.000, 52817.523 25/02/07,00:56:55,01,08,1, 11.9,1,1, 7.203, 10485.307, 434.015, 52817.500 25/02/07,00:56:55,02,08,1, 11.9,1,1, 7.203, 10485.303, 433.991, 52817.431 25/02/07,00:56:55,03,08,1, 11.9,1,1, 7.203, 10485.302, 434.010, 52817.416 25/02/07,00:56:55,04,08,1, 11.9,1,1, 7.203, 10485.290, 434.003, 52817.488 25/02/07,00:56:55,05,08,1, 11.9,1,1, 7.203, 10485.288, 433.993, 52817.399 25/02/07,00:56:55,06,08,1, 11.9,1,1, 7.203, 10485.313, 433.984, 52817.487 25/02/07,00:56:55,07,08,1, 11.9,1,1, 7.203, 10485.302, 433.995, 52817.486 25/02/07,00:56:55,08,08,1, 11.9,1,1, 7.203, 10485.312, 433.998, 52817.512 25/02/07,00:56:55,09,08,1, 11.9,1,1, 7.203, 10485.280, 434.022, 52817.486 25/02/07,00:56:55,10,08,1, 11.9,1,1, 7.203, 10485.284, 433.987, 52817.454 25/02/07,00:56:55,11,08,1, 11.9,1,1, 7.203, 10485.301, 433.995, 52817.428 25/02/07,00:56:55,12,08,1, 11.9,1,1, 7.203, 10485.315, 434.001, 52817.396 25/02/07,00:56:55,13,08,1, 11.9,1,1, 7.203, 10485.305, 433.993, 52817.376 25/02/07,00:56:55,14,08,1, 11.9,1,1, 7.203, 10485.297, 433.984, 52817.408 25/02/07,00:56:55,15,08,1, 11.9,1,1, 7.203, 10485.305, 434.009, 52817.482 25/02/07,00:56:55,16,08,1, 11.9,1,1, 7.203, 10485.320, 434.016, 52817.439 25/02/07,00:56:55,17,08,1, 11.9,1,1, 7.203, 10485.293, 434.008, 52817.521 25/02/07,00:56:55,18,08,1, 11.9,1,1, 7.203, 10485.298, 433.990, 52817.409 25/02/07,00:56:55,19,08,1, 11.9,1,1, 7.203, 10485.286, 434.001, 52817.488 25/02/07,00:56:56,00,08,1, 12.0,1,1, 7.202, 10485.278, 434.001, 52817.488 25/02/07,00:56:56,01,08,1, 12.0,1,1, 7.202, 10485.267, 434.001, 52817.683 25/02/07,00:56:56,02,08,1, 12.0,1,1, 7.202, 10485.309, 434.000, 52817.430 25/02/07,00:56:56,03,08,1, 12.0,1,1, 7.202, 10485.308, 434.004, 52817.436 25/02/07,00:56:56,04,08,1, 12.0,1,1, 7.202, 10485.278, 434.002, 52817.441 25/02/07,00:56:56,05,08,1, 12.0,1,1, 7.202, 10485.286, 433.999, 52817.439 25/02/07,00:56:56,06,08,1, 12.0,1,1, 7.202, 10485.285, 433.982, 52817.435 25/02/07,00:56:56,07,08,1, 12.0,1,1, 7.202, 10485.286, 434.001, 52817.421 25/02/07,00:56:56,08,08,1, 12.0,1,1, 7.202, 10485.324, 434.011, 52817.460 25/02/07,00:56:56,09,08,1, 12.0,1,1, 7.202, 10485.285, 434.009, 52817.470 25/02/07,00:56:56,10,08,1, 12.0,1,1, 7.202, 10485.275, 433.998, 52817.391 25/02/07,00:56:56,11,08,1, 12.0,1,1, 7.202, 10485.291, 434.002, 52817.408 25/02/07,00:56:56,12,08,1, 12.0,1,1, 7.202, 10485.315, 434.015, 52817.458 25/02/07,00:56:56,13,08,1, 12.0,1,1, 7.202, 10485.280, 434.002, 52817.473 25/02/07,00:56:56,14,08,1, 12.0,1,1, 7.202, 10485.274, 434.009, 52817.472 25/02/07,00:56:56,15,08,1, 12.0,1,1, 7.202, 10485.266, 434.021, 52817.493 25/02/07,00:56:56,16,08,1, 12.0,1,1, 7.202, 10485.289, 434.013, 52817.471 25/02/07,00:56:56,17,08,1, 12.0,1,1, 7.202, 10485.256, 434.013, 52817.399 25/02/07,00:56:56,18,08,1, 12.0,1,1, 7.202, 10485.277, 434.008, 52817.362 25/02/07,00:56:56,19,08,1, 12.0,1,1, 7.202, 10485.304, 434.018, 52817.358 25/02/07,00:56:57,00,08,1, 12.0,1,1, 7.202, 10485.303, 434.018, 52817.358 25/02/07,00:56:57,01,08,1, 12.0,1,1, 7.202, 10485.283, 434.016, 52817.396 25/02/07,00:56:57,02,08,1, 12.0,1,1, 7.202, 10485.268, 434.017, 52817.507 25/02/07,00:56:57,03,08,1, 12.0,1,1, 7.202, 10485.290, 434.031, 52817.517 25/02/07,00:56:57,04,08,1, 12.0,1,1, 7.202, 10485.289, 434.011, 52817.525 25/02/07,00:56:57,05,08,1, 12.0,1,1, 7.202, 10485.254, 434.025, 52817.469 25/02/07,00:56:57,06,08,1, 12.0,1,1, 7.202, 10485.296, 434.025, 52817.453 25/02/07,00:56:57,07,08,1, 12.0,1,1, 7.202, 10485.253, 434.016, 52817.405 25/02/07,00:56:57,08,08,1, 12.0,1,1, 7.202, 10485.279, 434.023, 52817.442 25/02/07,00:56:57,09,08,1, 12.0,1,1, 7.202, 10485.261, 434.010, 52817.409 25/02/07,00:56:57,10,08,1, 12.0,1,1, 7.202, 10485.273, 434.007, 52817.433 25/02/07,00:56:57,11,08,1, 12.0,1,1, 7.202, 10485.283, 434.007, 52817.437 25/02/07,00:56:57,12,08,1, 12.0,1,1, 7.202, 10485.301, 434.012, 52817.425 25/02/07,00:56:57,13,08,1, 12.0,1,1, 7.202, 10485.281, 434.041, 52817.423 25/02/07,00:56:57,14,08,1, 12.0,1,1, 7.202, 10485.261, 434.019, 52817.453 25/02/07,00:56:57,15,08,1, 12.0,1,1, 7.202, 10485.298, 434.000, 52817.451 25/02/07,00:56:57,16,08,1, 12.0,1,1, 7.202, 10485.288, 434.007, 52817.435 25/02/07,00:56:57,17,08,1, 12.0,1,1, 7.202, 10485.263, 434.031, 52817.447 25/02/07,00:56:57,18,08,1, 12.0,1,1, 7.202, 10485.286, 434.017, 52817.450 25/02/07,00:56:57,19,08,1, 12.0,1,1, 7.202, 10485.276, 434.008, 52817.459 25/02/07,00:56:58,00,08,1, 11.9,1,1, 7.201, 10485.270, 434.008, 52817.459 25/02/07,00:56:58,01,08,1, 11.9,1,1, 7.201, 10485.269, 434.054, 52817.508 25/02/07,00:56:58,02,08,1, 11.9,1,1, 7.201, 10485.262, 434.038, 52817.485 25/02/07,00:56:58,03,08,1, 11.9,1,1, 7.201, 10485.276, 434.059, 52817.459 25/02/07,00:56:58,04,08,1, 11.9,1,1, 7.201, 10485.254, 434.040, 52817.386 25/02/07,00:56:58,05,08,1, 11.9,1,1, 7.201, 10485.245, 434.027, 52817.386 25/02/07,00:56:58,06,08,1, 11.9,1,1, 7.201, 10485.264, 434.036, 52817.366 25/02/07,00:56:58,07,08,1, 11.9,1,1, 7.201, 10485.246, 434.047, 52817.402 25/02/07,00:56:58,08,08,1, 11.9,1,1, 7.201, 10485.251, 434.043, 52817.442 25/02/07,00:56:58,09,08,1, 11.9,1,1, 7.201, 10485.258, 434.049, 52817.451 25/02/07,00:56:58,10,08,1, 11.9,1,1, 7.201, 10485.276, 434.058, 52817.442 25/02/07,00:56:58,11,08,1, 11.9,1,1, 7.201, 10485.252, 434.063, 52817.466 25/02/07,00:56:58,12,08,1, 11.9,1,1, 7.201, 10485.249, 434.091, 52817.446 25/02/07,00:56:58,13,08,1, 11.9,1,1, 7.201, 10485.253, 434.040, 52817.429 25/02/07,00:56:58,14,08,1, 11.9,1,1, 7.201, 10485.252, 434.043, 52817.400 25/02/07,00:56:58,15,08,1, 11.9,1,1, 7.201, 10485.239, 434.056, 52817.407 25/02/07,00:56:58,16,08,1, 11.9,1,1, 7.201, 10485.271, 434.044, 52817.389 25/02/07,00:56:58,17,08,1, 11.9,1,1, 7.201, 10485.249, 434.048, 52817.372 25/02/07,00:56:58,18,08,1, 11.9,1,1, 7.201, 10485.231, 434.057, 52817.363 25/02/07,00:56:58,19,08,1, 11.9,1,1, 7.201, 10485.257, 434.040, 52817.432 25/02/07,00:56:59,00,08,1, 11.9,1,1, 7.199, 10485.253, 434.040, 52817.432 25/02/07,00:56:59,01,08,1, 11.9,1,1, 7.199, 10485.249, 434.079, 52817.369 25/02/07,00:56:59,02,08,1, 11.9,1,1, 7.199, 10485.218, 434.054, 52817.389 25/02/07,00:56:59,03,08,1, 11.9,1,1, 7.199, 10485.227, 434.044, 52817.360 25/02/07,00:56:59,04,08,1, 11.9,1,1, 7.199, 10485.238, 434.056, 52817.361 25/02/07,00:56:59,05,08,1, 11.9,1,1, 7.199, 10485.238, 434.053, 52817.418 25/02/07,00:56:59,06,08,1, 11.9,1,1, 7.199, 10485.235, 434.057, 52817.433 25/02/07,00:56:59,07,08,1, 11.9,1,1, 7.199, 10485.233, 434.065, 52817.449 25/02/07,00:56:59,08,08,1, 11.9,1,1, 7.199, 10485.213, 434.055, 52817.452 25/02/07,00:56:59,09,08,1, 11.9,1,1, 7.199, 10485.236, 434.057, 52817.432 25/02/07,00:56:59,10,08,1, 11.9,1,1, 7.199, 10485.228, 434.054, 52817.361 25/02/07,00:56:59,11,08,1, 11.9,1,1, 7.199, 10485.206, 434.031, 52817.348 25/02/07,00:56:59,12,08,1, 11.9,1,1, 7.199, 10485.214, 434.040, 52817.353 25/02/07,00:56:59,13,08,1, 11.9,1,1, 7.199, 10485.214, 434.046, 52817.372 25/02/07,00:56:59,14,08,1, 11.9,1,1, 7.199, 10485.228, 434.025, 52817.427 25/02/07,00:56:59,15,08,1, 11.9,1,1, 7.199, 10485.218, 434.050, 52817.390 25/02/07,00:56:59,16,08,1, 11.9,1,1, 7.199, 10485.208, 434.064, 52817.430 25/02/07,00:56:59,17,08,1, 11.9,1,1, 7.199, 10485.207, 434.066, 52817.423 25/02/07,00:56:59,18,08,1, 11.9,1,1, 7.199, 10485.225, 434.041, 52817.395 25/02/07,00:56:59,19,08,1, 11.9,1,1, 7.199, 10485.218, 434.040, 52817.385 25/02/07,00:57:00,00,08,1, 11.9,1,1, 7.202, 10485.212, 434.040, 52817.385 25/02/07,00:57:00,01,08,1, 11.9,1,1, 7.202, 10485.246, 434.053, 52817.373 25/02/07,00:57:00,02,08,1, 11.9,1,1, 7.202, 10485.229, 434.067, 52817.373 25/02/07,00:57:00,03,08,1, 11.9,1,1, 7.202, 10485.220, 434.025, 52817.383 25/02/07,00:57:00,04,08,1, 11.9,1,1, 7.202, 10485.234, 434.035, 52817.370 25/02/07,00:57:00,05,08,1, 11.9,1,1, 7.202, 10485.229, 434.057, 52817.362 25/02/07,00:57:00,06,08,1, 11.9,1,1, 7.202, 10485.204, 434.034, 52817.371 25/02/07,00:57:00,07,08,1, 11.9,1,1, 7.202, 10485.217, 434.026, 52817.381 25/02/07,00:57:00,08,08,1, 11.9,1,1, 7.202, 10485.208, 434.037, 52817.346 25/02/07,00:57:00,09,08,1, 11.9,1,1, 7.202, 10485.194, 434.044, 52817.375 25/02/07,00:57:00,10,08,1, 11.9,1,1, 7.202, 10485.207, 434.043, 52817.367 25/02/07,00:57:00,11,08,1, 11.9,1,1, 7.202, 10485.221, 434.020, 52817.354 25/02/07,00:57:00,12,08,1, 11.9,1,1, 7.202, 10485.189, 434.047, 52817.370 25/02/07,00:57:00,13,08,1, 11.9,1,1, 7.202, 10485.200, 434.037, 52817.388 25/02/07,00:57:00,14,08,1, 11.9,1,1, 7.202, 10485.193, 434.053, 52817.416 25/02/07,00:57:00,15,08,1, 11.9,1,1, 7.202, 10485.193, 434.037, 52817.400 25/02/07,00:57:00,16,08,1, 11.9,1,1, 7.202, 10485.182, 434.032, 52817.323 25/02/07,00:57:00,17,08,1, 11.9,1,1, 7.202, 10485.188, 434.051, 52817.323 25/02/07,00:57:00,18,08,1, 11.9,1,1, 7.202, 10485.191, 434.030, 52817.301 25/02/07,00:57:00,19,08,1, 11.9,1,1, 7.202, 10485.194, 434.039, 52817.310 25/02/07,00:57:01,00,08,1, 11.9,1,1, 7.198, 10485.187, 434.039, 52817.310 25/02/07,00:57:01,01,08,1, 11.9,1,1, 7.198, 10485.222, 434.064, 52817.335 25/02/07,00:57:01,02,08,1, 11.9,1,1, 7.198, 10485.182, 434.071, 52817.348 25/02/07,00:57:01,03,08,1, 11.9,1,1, 7.198, 10485.199, 434.066, 52817.371 25/02/07,00:57:01,04,08,1, 11.9,1,1, 7.198, 10485.191, 434.070, 52817.360 25/02/07,00:57:01,05,08,1, 11.9,1,1, 7.198, 10485.177, 434.058, 52817.363 25/02/07,00:57:01,06,08,1, 11.9,1,1, 7.198, 10485.189, 434.052, 52817.355 25/02/07,00:57:01,07,08,1, 11.9,1,1, 7.198, 10485.198, 434.032, 52817.294 25/02/07,00:57:01,08,08,1, 11.9,1,1, 7.198, 10485.178, 434.066, 52817.358 25/02/07,00:57:01,09,08,1, 11.9,1,1, 7.198, 10485.177, 434.027, 52817.263 25/02/07,00:57:01,10,08,1, 11.9,1,1, 7.198, 10485.185, 434.048, 52817.391 25/02/07,00:57:01,11,08,1, 11.9,1,1, 7.198, 10485.202, 434.041, 52817.369 25/02/07,00:57:01,12,08,1, 11.9,1,1, 7.198, 10485.158, 434.049, 52817.390 25/02/07,00:57:01,13,08,1, 11.9,1,1, 7.198, 10485.168, 434.043, 52817.354 25/02/07,00:57:01,14,08,1, 11.9,1,1, 7.198, 10485.186, 434.024, 52817.364 25/02/07,00:57:01,15,08,1, 11.9,1,1, 7.198, 10485.182, 434.049, 52817.320 25/02/07,00:57:01,16,08,1, 11.9,1,1, 7.198, 10485.169, 434.044, 52817.264 25/02/07,00:57:01,17,08,1, 11.9,1,1, 7.198, 10485.201, 434.052, 52817.327 25/02/07,00:57:01,18,08,1, 11.9,1,1, 7.198, 10485.200, 434.049, 52817.330 25/02/07,00:57:01,19,08,1, 11.9,1,1, 7.198, 10485.199, 434.058, 52817.367 25/02/07,00:57:02,00,08,1, 11.9,1,1, 7.200, 10485.195, 434.058, 52817.367 25/02/07,00:57:02,01,08,1, 11.9,1,1, 7.200, 10485.182, 434.046, 52817.432 25/02/07,00:57:02,02,08,1, 11.9,1,1, 7.200, 10485.185, 434.038, 52817.307 25/02/07,00:57:02,03,08,1, 11.9,1,1, 7.200, 10485.176, 434.040, 52817.354 25/02/07,00:57:02,04,08,1, 11.9,1,1, 7.200, 10485.177, 434.029, 52817.297 25/02/07,00:57:02,05,08,1, 11.9,1,1, 7.200, 10485.172, 434.028, 52817.280 25/02/07,00:57:02,06,08,1, 11.9,1,1, 7.200, 10485.182, 434.043, 52817.303 25/02/07,00:57:02,07,08,1, 11.9,1,1, 7.200, 10485.175, 434.034, 52817.331 25/02/07,00:57:02,08,08,1, 11.9,1,1, 7.200, 10485.175, 434.029, 52817.299 25/02/07,00:57:02,09,08,1, 11.9,1,1, 7.200, 10485.167, 434.046, 52817.342 25/02/07,00:57:02,10,08,1, 11.9,1,1, 7.200, 10485.164, 434.039, 52817.293 25/02/07,00:57:02,11,08,1, 11.9,1,1, 7.200, 10485.162, 434.031, 52817.312 25/02/07,00:57:02,12,08,1, 11.9,1,1, 7.200, 10485.169, 434.049, 52817.344 25/02/07,00:57:02,13,08,1, 11.9,1,1, 7.200, 10485.180, 434.057, 52817.332 25/02/07,00:57:02,14,08,1, 11.9,1,1, 7.200, 10485.165, 434.031, 52817.336 25/02/07,00:57:02,15,08,1, 11.9,1,1, 7.200, 10485.157, 434.053, 52817.366 25/02/07,00:57:02,16,08,1, 11.9,1,1, 7.200, 10485.154, 434.044, 52817.401 25/02/07,00:57:02,17,08,1, 11.9,1,1, 7.200, 10485.164, 434.053, 52817.359 25/02/07,00:57:02,18,08,1, 11.9,1,1, 7.200, 10485.154, 434.045, 52817.336 25/02/07,00:57:02,19,08,1, 11.9,1,1, 7.200, 10485.163, 434.063, 52817.287 25/02/07,00:57:03,00,08,1, 11.9,1,1, 7.204, 10485.162, 434.063, 52817.287 25/02/07,00:57:03,01,08,1, 11.9,1,1, 7.204, 10485.164, 434.054, 52817.223 25/02/07,00:57:03,02,08,1, 11.9,1,1, 7.204, 10485.147, 434.049, 52817.269 25/02/07,00:57:03,03,08,1, 11.9,1,1, 7.204, 10485.162, 434.045, 52817.269 25/02/07,00:57:03,04,08,1, 11.9,1,1, 7.204, 10485.165, 434.040, 52817.293 25/02/07,00:57:03,05,08,1, 11.9,1,1, 7.204, 10485.151, 434.069, 52817.435 25/02/07,00:57:03,06,08,1, 11.9,1,1, 7.204, 10485.150, 434.066, 52817.412 25/02/07,00:57:03,07,08,1, 11.9,1,1, 7.204, 10485.165, 434.054, 52817.411 25/02/07,00:57:03,08,08,1, 11.9,1,1, 7.204, 10485.132, 434.045, 52817.308 25/02/07,00:57:03,09,08,1, 11.9,1,1, 7.204, 10485.150, 434.025, 52817.320 25/02/07,00:57:03,10,08,1, 11.9,1,1, 7.204, 10485.143, 434.025, 52817.279 25/02/07,00:57:03,11,08,1, 11.9,1,1, 7.204, 10485.134, 434.016, 52817.270 25/02/07,00:57:03,12,08,1, 11.9,1,1, 7.204, 10485.173, 434.040, 52817.309 25/02/07,00:57:03,13,08,1, 11.9,1,1, 7.204, 10485.147, 434.048, 52817.389 25/02/07,00:57:03,14,08,1, 11.9,1,1, 7.204, 10485.138, 434.026, 52817.308 25/02/07,00:57:03,15,08,1, 11.9,1,1, 7.204, 10485.162, 434.031, 52817.274 25/02/07,00:57:03,16,08,1, 11.9,1,1, 7.204, 10485.161, 434.053, 52817.396 25/02/07,00:57:03,17,08,1, 11.9,1,1, 7.204, 10485.148, 434.046, 52817.307 25/02/07,00:57:03,18,08,1, 11.9,1,1, 7.204, 10485.177, 434.043, 52817.273 25/02/07,00:57:03,19,08,1, 11.9,1,1, 7.204, 10485.135, 434.044, 52817.345 25/02/07,00:57:04,00,08,1, 11.9,1,1, 7.204, 10485.128, 434.044, 52817.345 25/02/07,00:57:04,01,08,1, 11.9,1,1, 7.204, 10485.151, 434.033, 52817.306 25/02/07,00:57:04,02,08,1, 11.9,1,1, 7.204, 10485.140, 434.046, 52817.269 25/02/07,00:57:04,03,08,1, 11.9,1,1, 7.204, 10485.141, 434.041, 52817.310 25/02/07,00:57:04,04,08,1, 11.9,1,1, 7.204, 10485.131, 434.032, 52817.243 25/02/07,00:57:04,05,08,1, 11.9,1,1, 7.204, 10485.131, 434.027, 52817.302 25/02/07,00:57:04,06,08,1, 11.9,1,1, 7.204, 10485.121, 434.029, 52817.256 25/02/07,00:57:04,07,08,1, 11.9,1,1, 7.204, 10485.150, 434.046, 52817.218 25/02/07,00:57:04,08,08,1, 11.9,1,1, 7.204, 10485.163, 434.054, 52817.245 25/02/07,00:57:04,09,08,1, 11.9,1,1, 7.204, 10485.128, 434.037, 52817.207 25/02/07,00:57:04,10,08,1, 11.9,1,1, 7.204, 10485.133, 434.032, 52817.275 25/02/07,00:57:04,11,08,1, 11.9,1,1, 7.204, 10485.138, 434.013, 52817.317 25/02/07,00:57:04,12,08,1, 11.9,1,1, 7.204, 10485.138, 434.028, 52817.333 25/02/07,00:57:04,13,08,1, 11.9,1,1, 7.204, 10485.148, 434.028, 52817.333 25/02/07,00:57:04,14,08,1, 11.9,1,1, 7.204, 10485.127, 434.041, 52817.281 25/02/07,00:57:04,15,08,1, 11.9,1,1, 7.204, 10485.116, 434.007, 52817.275 25/02/07,00:57:04,16,08,1, 11.9,1,1, 7.204, 10485.128, 434.019, 52817.261 25/02/07,00:57:04,17,08,1, 11.9,1,1, 7.204, 10485.120, 434.014, 52817.242 25/02/07,00:57:04,18,08,1, 11.9,1,1, 7.204, 10485.117, 434.036, 52817.273 25/02/07,00:57:04,19,08,1, 11.9,1,1, 7.204, 10485.116, 434.037, 52817.235 25/02/07,00:57:05,00,08,1, 11.9,1,1, 7.199, 10485.111, 434.037, 52817.235 25/02/07,00:57:05,01,08,1, 11.9,1,1, 7.199, 10485.105, 434.039, 52817.277 25/02/07,00:57:05,02,08,1, 11.9,1,1, 7.199, 10485.100, 434.015, 52817.284 25/02/07,00:57:05,03,08,1, 11.9,1,1, 7.199, 10485.125, 434.039, 52817.278 25/02/07,00:57:05,04,08,1, 11.9,1,1, 7.199, 10485.119, 434.019, 52817.261 25/02/07,00:57:05,05,08,1, 11.9,1,1, 7.199, 10485.122, 434.008, 52817.283 25/02/07,00:57:05,06,08,1, 11.9,1,1, 7.199, 10485.088, 434.037, 52817.217 25/02/07,00:57:05,07,08,1, 11.9,1,1, 7.199, 10485.082, 434.009, 52817.217 25/02/07,00:57:05,08,08,1, 11.9,1,1, 7.199, 10485.107, 434.028, 52817.276 25/02/07,00:57:05,09,08,1, 11.9,1,1, 7.199, 10485.085, 434.037, 52817.265 25/02/07,00:57:05,10,08,1, 11.9,1,1, 7.199, 10485.117, 434.046, 52817.314 25/02/07,00:57:05,11,08,1, 11.9,1,1, 7.199, 10485.097, 434.033, 52817.298 25/02/07,00:57:05,12,08,1, 11.9,1,1, 7.199, 10485.113, 434.018, 52817.297 25/02/07,00:57:05,13,08,1, 11.9,1,1, 7.199, 10485.109, 434.026, 52817.240 25/02/07,00:57:05,14,08,1, 11.9,1,1, 7.199, 10485.094, 434.027, 52817.186 25/02/07,00:57:05,15,08,1, 11.9,1,1, 7.199, 10485.113, 434.052, 52817.449 25/02/07,00:57:05,16,08,1, 11.9,1,1, 7.199, 10485.136, 434.017, 52817.162 25/02/07,00:57:05,17,08,1, 11.9,1,1, 7.199, 10485.119, 434.047, 52817.222 25/02/07,00:57:05,18,08,1, 11.9,1,1, 7.199, 10485.083, 434.042, 52817.267 25/02/07,00:57:05,19,08,1, 11.9,1,1, 7.199, 10485.097, 434.046, 52817.325 25/02/07,00:57:06,00,08,1, 11.9,1,1, 7.201, 10485.095, 434.046, 52817.325 25/02/07,00:57:06,01,08,1, 11.9,1,1, 7.201, 10485.114, 434.055, 52817.308 25/02/07,00:57:06,02,08,1, 11.9,1,1, 7.201, 10485.096, 434.037, 52817.253 25/02/07,00:57:06,03,08,1, 11.9,1,1, 7.201, 10485.076, 434.048, 52817.258 25/02/07,00:57:06,04,08,1, 11.9,1,1, 7.201, 10485.081, 434.034, 52817.263 25/02/07,00:57:06,05,08,1, 11.9,1,1, 7.201, 10485.094, 434.033, 52817.229 25/02/07,00:57:06,06,08,1, 11.9,1,1, 7.201, 10485.075, 434.032, 52817.205 25/02/07,00:57:06,07,08,1, 11.9,1,1, 7.201, 10485.082, 434.039, 52817.260 25/02/07,00:57:06,08,08,1, 11.9,1,1, 7.201, 10485.096, 434.007, 52817.264 25/02/07,00:57:06,09,08,1, 11.9,1,1, 7.201, 10485.078, 434.025, 52817.275 25/02/07,00:57:06,10,08,1, 11.9,1,1, 7.201, 10485.078, 434.024, 52817.248 25/02/07,00:57:06,11,08,1, 11.9,1,1, 7.201, 10485.075, 434.032, 52817.242 25/02/07,00:57:06,12,08,1, 11.9,1,1, 7.201, 10485.089, 434.021, 52817.223 25/02/07,00:57:06,13,08,1, 11.9,1,1, 7.201, 10485.087, 434.035, 52817.225 25/02/07,00:57:06,14,08,1, 11.9,1,1, 7.201, 10485.072, 434.012, 52817.231 25/02/07,00:57:06,15,08,1, 11.9,1,1, 7.201, 10485.102, 434.034, 52817.284 25/02/07,00:57:06,16,08,1, 11.9,1,1, 7.201, 10485.089, 434.025, 52817.294 25/02/07,00:57:06,17,08,1, 11.9,1,1, 7.201, 10485.040, 434.035, 52817.318 25/02/07,00:57:06,18,08,1, 11.9,1,1, 7.201, 10485.097, 434.007, 52817.277 25/02/07,00:57:06,19,08,1, 11.9,1,1, 7.201, 10485.077, 434.024, 52817.253 25/02/07,00:57:07,00,08,1, 11.9,1,1, 7.201, 10485.070, 434.024, 52817.253 25/02/07,00:57:07,01,08,1, 11.9,1,1, 7.201, 10485.048, 434.014, 52817.193 25/02/07,00:57:07,02,08,1, 11.9,1,1, 7.201, 10485.078, 434.000, 52817.234 25/02/07,00:57:07,03,08,1, 11.9,1,1, 7.201, 10485.075, 434.015, 52817.285 25/02/07,00:57:07,04,08,1, 11.9,1,1, 7.201, 10485.080, 434.010, 52817.282 25/02/07,00:57:07,05,08,1, 11.9,1,1, 7.201, 10485.086, 433.994, 52817.283 25/02/07,00:57:07,06,08,1, 11.9,1,1, 7.201, 10485.075, 433.991, 52817.277 25/02/07,00:57:07,07,08,1, 11.9,1,1, 7.201, 10485.054, 433.996, 52817.236 25/02/07,00:57:07,08,08,1, 11.9,1,1, 7.201, 10485.060, 433.980, 52817.257 25/02/07,00:57:07,09,08,1, 11.9,1,1, 7.201, 10485.065, 433.988, 52817.224 25/02/07,00:57:07,10,08,1, 11.9,1,1, 7.201, 10485.055, 434.002, 52817.228 25/02/07,00:57:07,11,08,1, 11.9,1,1, 7.201, 10485.072, 433.972, 52817.191 25/02/07,00:57:07,12,08,1, 11.9,1,1, 7.201, 10485.058, 433.974, 52817.210 25/02/07,00:57:07,13,08,1, 11.9,1,1, 7.201, 10485.055, 433.969, 52817.234 25/02/07,00:57:07,14,08,1, 11.9,1,1, 7.201, 10485.053, 433.957, 52817.226 25/02/07,00:57:07,15,08,1, 11.9,1,1, 7.201, 10485.061, 433.986, 52817.237 25/02/07,00:57:07,16,08,1, 11.9,1,1, 7.201, 10485.049, 433.976, 52817.302 25/02/07,00:57:07,17,08,1, 11.9,1,1, 7.201, 10485.029, 433.983, 52817.250 25/02/07,00:57:07,18,08,1, 11.9,1,1, 7.201, 10485.041, 433.989, 52817.260 25/02/07,00:57:07,19,08,1, 11.9,1,1, 7.201, 10485.037, 433.989, 52817.204 25/02/07,00:57:08,00,08,1, 11.9,1,1, 7.200, 10485.036, 433.989, 52817.204 25/02/07,00:57:08,01,08,1, 11.9,1,1, 7.200, 10485.051, 433.973, 52817.242 25/02/07,00:57:08,02,08,1, 11.9,1,1, 7.200, 10485.070, 433.985, 52817.286 25/02/07,00:57:08,03,08,1, 11.9,1,1, 7.200, 10485.060, 433.971, 52817.286 25/02/07,00:57:08,04,08,1, 11.9,1,1, 7.200, 10485.065, 433.965, 52817.265 25/02/07,00:57:08,05,08,1, 11.9,1,1, 7.200, 10485.030, 433.968, 52817.232 25/02/07,00:57:08,06,08,1, 11.9,1,1, 7.200, 10485.051, 433.986, 52817.212 25/02/07,00:57:08,07,08,1, 11.9,1,1, 7.200, 10485.065, 433.975, 52817.202 25/02/07,00:57:08,08,08,1, 11.9,1,1, 7.200, 10485.048, 433.966, 52817.181 25/02/07,00:57:08,09,08,1, 11.9,1,1, 7.200, 10485.035, 433.969, 52817.202 25/02/07,00:57:08,10,08,1, 11.9,1,1, 7.200, 10485.064, 433.961, 52817.248 25/02/07,00:57:08,11,08,1, 11.9,1,1, 7.200, 10485.047, 433.965, 52817.260 25/02/07,00:57:08,12,08,1, 11.9,1,1, 7.200, 10485.048, 433.979, 52817.248 25/02/07,00:57:08,13,08,1, 11.9,1,1, 7.200, 10485.051, 433.985, 52817.245 25/02/07,00:57:08,14,08,1, 11.9,1,1, 7.200, 10485.026, 433.958, 52817.255 25/02/07,00:57:08,15,08,1, 11.9,1,1, 7.200, 10485.030, 433.971, 52817.219 25/02/07,00:57:08,16,08,1, 11.9,1,1, 7.200, 10485.032, 433.967, 52817.203 25/02/07,00:57:08,17,08,1, 11.9,1,1, 7.200, 10485.058, 433.971, 52817.191 25/02/07,00:57:08,18,08,1, 11.9,1,1, 7.200, 10485.046, 433.966, 52817.238 25/02/07,00:57:08,19,08,1, 11.9,1,1, 7.200, 10485.026, 433.961, 52817.190 25/02/07,00:57:09,00,08,1, 11.9,1,1, 7.197, 10485.020, 433.961, 52817.190 25/02/07,00:57:09,01,08,1, 11.9,1,1, 7.197, 10485.034, 433.943, 52817.275 25/02/07,00:57:09,02,08,1, 11.9,1,1, 7.197, 10485.024, 433.948, 52817.288 25/02/07,00:57:09,03,08,1, 11.9,1,1, 7.197, 10485.039, 433.928, 52817.247 25/02/07,00:57:09,04,08,1, 11.9,1,1, 7.197, 10485.050, 433.947, 52817.214 25/02/07,00:57:09,05,08,1, 11.9,1,1, 7.197, 10485.018, 433.951, 52817.178 25/02/07,00:57:09,06,08,1, 11.9,1,1, 7.197, 10485.033, 433.930, 52817.226 25/02/07,00:57:09,07,08,1, 11.9,1,1, 7.197, 10485.039, 433.928, 52817.210 25/02/07,00:57:09,08,08,1, 11.9,1,1, 7.197, 10485.034, 433.940, 52817.234 25/02/07,00:57:09,09,08,1, 11.9,1,1, 7.197, 10485.028, 433.953, 52817.256 25/02/07,00:57:09,10,08,1, 11.9,1,1, 7.197, 10485.017, 433.919, 52817.256 25/02/07,00:57:09,11,08,1, 11.9,1,1, 7.197, 10485.004, 433.937, 52817.229 25/02/07,00:57:09,12,08,1, 11.9,1,1, 7.197, 10485.020, 433.936, 52817.122 25/02/07,00:57:09,13,08,1, 11.9,1,1, 7.197, 10485.035, 433.936, 52817.135 25/02/07,00:57:09,14,08,1, 11.9,1,1, 7.197, 10485.035, 433.911, 52817.081 25/02/07,00:57:09,15,08,1, 11.9,1,1, 7.197, 10485.007, 433.920, 52817.210 25/02/07,00:57:09,16,08,1, 11.9,1,1, 7.197, 10485.024, 433.922, 52817.252 25/02/07,00:57:09,17,08,1, 11.9,1,1, 7.197, 10484.993, 433.932, 52817.232 25/02/07,00:57:09,18,08,1, 11.9,1,1, 7.197, 10485.027, 433.936, 52817.184 25/02/07,00:57:09,19,08,1, 11.9,1,1, 7.197, 10485.005, 433.949, 52817.240 25/02/07,00:57:10,00,08,1, 11.9,1,1, 7.201, 10485.003, 433.949, 52817.240 25/02/07,00:57:10,01,08,1, 11.9,1,1, 7.201, 10485.016, 433.906, 52817.211 25/02/07,00:57:10,02,08,1, 11.9,1,1, 7.201, 10484.996, 433.914, 52817.225 25/02/07,00:57:10,03,08,1, 11.9,1,1, 7.201, 10485.023, 433.915, 52817.135 25/02/07,00:57:10,04,08,1, 11.9,1,1, 7.201, 10485.012, 433.921, 52817.175 25/02/07,00:57:10,05,08,1, 11.9,1,1, 7.201, 10485.003, 433.890, 52817.165 25/02/07,00:57:10,06,08,1, 11.9,1,1, 7.201, 10485.011, 433.896, 52817.175 25/02/07,00:57:10,07,08,1, 11.9,1,1, 7.201, 10485.017, 433.911, 52817.222 25/02/07,00:57:10,08,08,1, 11.9,1,1, 7.201, 10485.011, 433.900, 52817.234 25/02/07,00:57:10,09,08,1, 11.9,1,1, 7.201, 10484.996, 433.924, 52817.241 25/02/07,00:57:10,10,08,1, 11.9,1,1, 7.201, 10484.983, 433.894, 52817.208 25/02/07,00:57:10,11,08,1, 11.9,1,1, 7.201, 10484.998, 433.897, 52817.179 25/02/07,00:57:10,12,08,1, 11.9,1,1, 7.201, 10485.003, 433.898, 52817.177 25/02/07,00:57:10,13,08,1, 11.9,1,1, 7.201, 10485.014, 433.909, 52817.165 25/02/07,00:57:10,14,08,1, 11.9,1,1, 7.201, 10485.000, 433.875, 52817.190 25/02/07,00:57:10,15,08,1, 11.9,1,1, 7.201, 10484.987, 433.890, 52817.218 25/02/07,00:57:10,16,08,1, 11.9,1,1, 7.201, 10484.989, 433.896, 52817.202 25/02/07,00:57:10,17,08,1, 11.9,1,1, 7.201, 10484.981, 433.869, 52817.189 25/02/07,00:57:10,18,08,1, 11.9,1,1, 7.201, 10484.977, 433.883, 52817.152 25/02/07,00:57:10,19,08,1, 11.9,1,1, 7.201, 10484.986, 433.871, 52817.147 25/02/07,00:57:11,00,08,1, 11.9,1,1, 7.205, 10484.978, 433.871, 52817.147 25/02/07,00:57:11,01,08,1, 11.9,1,1, 7.205, 10485.009, 433.868, 52817.127 25/02/07,00:57:11,02,08,1, 11.9,1,1, 7.205, 10484.977, 433.872, 52817.138 25/02/07,00:57:11,03,08,1, 11.9,1,1, 7.205, 10484.991, 433.887, 52817.155 25/02/07,00:57:11,04,08,1, 11.9,1,1, 7.205, 10484.987, 433.860, 52817.185 25/02/07,00:57:11,05,08,1, 11.9,1,1, 7.205, 10484.967, 433.861, 52817.157 25/02/07,00:57:11,06,08,1, 11.9,1,1, 7.205, 10484.960, 433.881, 52817.210 25/02/07,00:57:11,07,08,1, 11.9,1,1, 7.205, 10484.980, 433.853, 52817.214 25/02/07,00:57:11,08,08,1, 11.9,1,1, 7.205, 10484.966, 433.872, 52817.150 25/02/07,00:57:11,09,08,1, 11.9,1,1, 7.205, 10484.985, 433.857, 52817.129 25/02/07,00:57:11,10,08,1, 11.9,1,1, 7.205, 10484.962, 433.855, 52817.130 25/02/07,00:57:11,11,08,1, 11.9,1,1, 7.205, 10484.975, 433.848, 52817.117 25/02/07,00:57:11,12,08,1, 11.9,1,1, 7.205, 10484.974, 433.855, 52817.132 25/02/07,00:57:11,13,08,1, 11.9,1,1, 7.205, 10484.971, 433.839, 52817.051 25/02/07,00:57:11,14,08,1, 11.9,1,1, 7.205, 10484.959, 433.861, 52817.269 25/02/07,00:57:11,15,08,1, 11.9,1,1, 7.205, 10484.951, 433.845, 52817.208 25/02/07,00:57:11,16,08,1, 11.9,1,1, 7.205, 10484.954, 433.844, 52817.150 25/02/07,00:57:11,17,08,1, 11.9,1,1, 7.205, 10484.951, 433.846, 52816.984 25/02/07,00:57:11,18,08,1, 11.9,1,1, 7.205, 10485.007, 433.850, 52817.112 25/02/07,00:57:11,19,08,1, 11.9,1,1, 7.205, 10485.021, 433.837, 52817.040 25/02/07,00:57:12,00,08,1, 11.9,1,1, 7.202, 10485.020, 433.837, 52817.040 25/02/07,00:57:12,01,08,1, 11.9,1,1, 7.202, 10484.991, 433.851, 52817.183 25/02/07,00:57:12,02,08,1, 11.9,1,1, 7.202, 10484.977, 433.863, 52817.205 25/02/07,00:57:12,03,08,1, 11.9,1,1, 7.202, 10484.974, 433.845, 52817.169 25/02/07,00:57:12,04,08,1, 11.9,1,1, 7.202, 10484.976, 433.848, 52817.117 25/02/07,00:57:12,05,08,1, 11.9,1,1, 7.202, 10484.972, 433.832, 52817.096 25/02/07,00:57:12,06,08,1, 11.9,1,1, 7.202, 10484.956, 433.816, 52817.110 25/02/07,00:57:12,07,08,1, 11.9,1,1, 7.202, 10484.964, 433.807, 52817.076 25/02/07,00:57:12,08,08,1, 11.9,1,1, 7.202, 10484.988, 433.827, 52817.086 25/02/07,00:57:12,09,08,1, 11.9,1,1, 7.202, 10484.947, 433.804, 52817.096 25/02/07,00:57:12,10,08,1, 11.9,1,1, 7.202, 10484.936, 433.832, 52817.127 25/02/07,00:57:12,11,08,1, 11.9,1,1, 7.202, 10484.949, 433.834, 52817.148 25/02/07,00:57:12,12,08,1, 11.9,1,1, 7.202, 10484.948, 433.819, 52817.161 25/02/07,00:57:12,13,08,1, 11.9,1,1, 7.202, 10484.953, 433.806, 52817.132 25/02/07,00:57:12,14,08,1, 11.9,1,1, 7.202, 10484.943, 433.803, 52817.125 25/02/07,00:57:12,15,08,1, 11.9,1,1, 7.202, 10484.943, 433.805, 52817.095 25/02/07,00:57:12,16,08,1, 11.9,1,1, 7.202, 10484.957, 433.826, 52817.100 25/02/07,00:57:12,17,08,1, 11.9,1,1, 7.202, 10484.961, 433.833, 52817.063 25/02/07,00:57:12,18,08,1, 11.9,1,1, 7.202, 10484.950, 433.823, 52817.052 25/02/07,00:57:12,19,08,1, 11.9,1,1, 7.202, 10484.944, 433.814, 52817.089 25/02/07,00:57:13,00,08,1, 11.9,1,1, 7.200, 10484.936, 433.814, 52817.089 25/02/07,00:57:13,01,08,1, 11.9,1,1, 7.200, 10484.926, 433.805, 52817.241 25/02/07,00:57:13,02,08,1, 11.9,1,1, 7.200, 10484.919, 433.833, 52817.163 25/02/07,00:57:13,03,08,1, 11.9,1,1, 7.200, 10484.916, 433.839, 52817.011 25/02/07,00:57:13,04,08,1, 11.9,1,1, 7.200, 10484.921, 433.809, 52817.024 25/02/07,00:57:13,05,08,1, 11.9,1,1, 7.200, 10484.924, 433.788, 52817.073 25/02/07,00:57:13,06,08,1, 11.9,1,1, 7.200, 10484.938, 433.797, 52817.096 25/02/07,00:57:13,07,08,1, 11.9,1,1, 7.200, 10484.926, 433.809, 52817.108 25/02/07,00:57:13,08,08,1, 11.9,1,1, 7.200, 10484.938, 433.800, 52817.113 25/02/07,00:57:13,09,08,1, 11.9,1,1, 7.200, 10484.928, 433.800, 52817.153 25/02/07,00:57:13,10,08,1, 11.9,1,1, 7.200, 10484.926, 433.823, 52817.096 25/02/07,00:57:13,11,08,1, 11.9,1,1, 7.200, 10484.939, 433.809, 52817.117 25/02/07,00:57:13,12,08,1, 11.9,1,1, 7.200, 10484.939, 433.793, 52817.037 25/02/07,00:57:13,13,08,1, 11.9,1,1, 7.200, 10484.934, 433.793, 52817.052 25/02/07,00:57:13,14,08,1, 11.9,1,1, 7.200, 10484.937, 433.807, 52817.076 25/02/07,00:57:13,15,08,1, 11.9,1,1, 7.200, 10484.924, 433.807, 52817.054 25/02/07,00:57:13,16,08,1, 11.9,1,1, 7.200, 10484.912, 433.796, 52817.064 25/02/07,00:57:13,17,08,1, 11.9,1,1, 7.200, 10484.915, 433.808, 52817.125 25/02/07,00:57:13,18,08,1, 11.9,1,1, 7.200, 10484.931, 433.786, 52817.101 25/02/07,00:57:13,19,08,1, 11.9,1,1, 7.200, 10484.914, 433.780, 52817.125 25/02/07,00:57:14,00,08,1, 11.9,1,1, 7.198, 10484.911, 433.780, 52817.125 25/02/07,00:57:14,01,08,1, 11.9,1,1, 7.198, 10484.913, 433.769, 52817.110 25/02/07,00:57:14,02,08,1, 11.9,1,1, 7.198, 10484.916, 433.760, 52817.039 25/02/07,00:57:14,03,08,1, 11.9,1,1, 7.198, 10484.895, 433.779, 52817.044 25/02/07,00:57:14,04,08,1, 11.9,1,1, 7.198, 10484.907, 433.763, 52816.961 25/02/07,00:57:14,05,08,1, 11.9,1,1, 7.198, 10484.925, 433.792, 52817.098 25/02/07,00:57:14,06,08,1, 11.9,1,1, 7.198, 10484.923, 433.770, 52817.061 25/02/07,00:57:14,07,08,1, 11.9,1,1, 7.198, 10484.938, 433.782, 52817.109 25/02/07,00:57:14,08,08,1, 11.9,1,1, 7.198, 10484.908, 433.756, 52817.077 25/02/07,00:57:14,09,08,1, 11.9,1,1, 7.198, 10484.906, 433.758, 52817.029 25/02/07,00:57:14,10,08,1, 11.9,1,1, 7.198, 10484.928, 433.731, 52817.001 25/02/07,00:57:14,11,08,1, 11.9,1,1, 7.198, 10484.924, 433.765, 52817.031 25/02/07,00:57:14,12,08,1, 11.9,1,1, 7.198, 10484.909, 433.761, 52817.082 25/02/07,00:57:14,13,08,1, 11.9,1,1, 7.198, 10484.919, 433.747, 52817.110 25/02/07,00:57:14,14,08,1, 11.9,1,1, 7.198, 10484.910, 433.759, 52817.121 25/02/07,00:57:14,15,08,1, 11.9,1,1, 7.198, 10484.908, 433.743, 52817.119 25/02/07,00:57:14,16,08,1, 11.9,1,1, 7.198, 10484.918, 433.739, 52817.113 25/02/07,00:57:14,17,08,1, 11.9,1,1, 7.198, 10484.913, 433.732, 52817.076 25/02/07,00:57:14,18,08,1, 11.9,1,1, 7.198, 10484.902, 433.738, 52817.066 25/02/07,00:57:14,19,08,1, 11.9,1,1, 7.198, 10484.926, 433.740, 52816.994 25/02/07,00:57:15,00,08,1, 12.0,1,1, 7.206, 10484.920, 433.740, 52816.994 25/02/07,00:57:15,01,08,1, 12.0,1,1, 7.206, 10484.904, 433.739, 52816.979 25/02/07,00:57:15,02,08,1, 12.0,1,1, 7.206, 10484.908, 433.730, 52817.020 25/02/07,00:57:15,03,08,1, 12.0,1,1, 7.206, 10484.930, 433.721, 52817.082 25/02/07,00:57:15,04,08,1, 12.0,1,1, 7.206, 10484.914, 433.731, 52817.110 25/02/07,00:57:15,05,08,1, 12.0,1,1, 7.206, 10484.908, 433.728, 52817.102 25/02/07,00:57:15,06,08,1, 12.0,1,1, 7.206, 10484.896, 433.735, 52817.121 25/02/07,00:57:15,07,08,1, 12.0,1,1, 7.206, 10484.907, 433.721, 52817.106 25/02/07,00:57:15,08,08,1, 12.0,1,1, 7.206, 10484.907, 433.731, 52817.046 25/02/07,00:57:15,09,08,1, 12.0,1,1, 7.206, 10484.910, 433.702, 52817.029 25/02/07,00:57:15,10,08,1, 12.0,1,1, 7.206, 10484.920, 433.711, 52817.010 25/02/07,00:57:15,11,08,1, 12.0,1,1, 7.206, 10484.912, 433.733, 52817.009 25/02/07,00:57:15,12,08,1, 12.0,1,1, 7.206, 10484.935, 433.708, 52817.061 25/02/07,00:57:15,13,08,1, 12.0,1,1, 7.206, 10484.933, 433.724, 52817.128 25/02/07,00:57:15,14,08,1, 12.0,1,1, 7.206, 10484.893, 433.716, 52817.128 25/02/07,00:57:15,15,08,1, 12.0,1,1, 7.206, 10484.894, 433.712, 52817.009 25/02/07,00:57:15,16,08,1, 12.0,1,1, 7.206, 10484.902, 433.720, 52817.010 25/02/07,00:57:15,17,08,1, 12.0,1,1, 7.206, 10484.898, 433.720, 52817.021 25/02/07,00:57:15,18,08,1, 12.0,1,1, 7.206, 10484.921, 433.700, 52817.020 25/02/07,00:57:15,19,08,1, 12.0,1,1, 7.206, 10484.923, 433.707, 52817.087 25/02/07,00:57:16,00,08,1, 11.9,1,1, 7.201, 10484.920, 433.707, 52817.087 25/02/07,00:57:16,01,08,1, 11.9,1,1, 7.201, 10484.905, 433.699, 52817.111 25/02/07,00:57:16,02,08,1, 11.9,1,1, 7.201, 10484.893, 433.681, 52817.092 25/02/07,00:57:16,03,08,1, 11.9,1,1, 7.201, 10484.886, 433.690, 52817.080 25/02/07,00:57:16,04,08,1, 11.9,1,1, 7.201, 10484.880, 433.694, 52817.024 25/02/07,00:57:16,05,08,1, 11.9,1,1, 7.201, 10484.908, 433.724, 52817.048 25/02/07,00:57:16,06,08,1, 11.9,1,1, 7.201, 10484.888, 433.687, 52817.022 25/02/07,00:57:16,07,08,1, 11.9,1,1, 7.201, 10484.888, 433.666, 52817.010 25/02/07,00:57:16,08,08,1, 11.9,1,1, 7.201, 10484.895, 433.684, 52817.004 25/02/07,00:57:16,09,08,1, 11.9,1,1, 7.201, 10484.897, 433.691, 52817.060 25/02/07,00:57:16,10,08,1, 11.9,1,1, 7.201, 10484.893, 433.704, 52817.058 25/02/07,00:57:16,11,08,1, 11.9,1,1, 7.201, 10484.893, 433.680, 52817.120 25/02/07,00:57:16,12,08,1, 11.9,1,1, 7.201, 10484.894, 433.663, 52817.062 25/02/07,00:57:16,13,08,1, 11.9,1,1, 7.201, 10484.874, 433.700, 52817.092 25/02/07,00:57:16,14,08,1, 11.9,1,1, 7.201, 10484.893, 433.667, 52817.023 25/02/07,00:57:16,15,08,1, 11.9,1,1, 7.201, 10484.886, 433.669, 52816.990 25/02/07,00:57:16,16,08,1, 11.9,1,1, 7.201, 10484.901, 433.662, 52817.005 25/02/07,00:57:16,17,08,1, 11.9,1,1, 7.201, 10484.900, 433.660, 52817.070 25/02/07,00:57:16,18,08,1, 11.9,1,1, 7.201, 10484.894, 433.672, 52817.078 25/02/07,00:57:16,19,08,1, 11.9,1,1, 7.201, 10484.882, 433.679, 52817.110 25/02/07,00:57:17,00,08,1, 11.9,1,1, 7.199, 10484.878, 433.679, 52817.110 25/02/07,00:57:17,01,08,1, 11.9,1,1, 7.199, 10484.899, 433.668, 52817.080 25/02/07,00:57:17,02,08,1, 11.9,1,1, 7.199, 10484.877, 433.665, 52816.939 25/02/07,00:57:17,03,08,1, 11.9,1,1, 7.199, 10484.884, 433.656, 52816.956 25/02/07,00:57:17,04,08,1, 11.9,1,1, 7.199, 10484.894, 433.665, 52817.072 25/02/07,00:57:17,05,08,1, 11.9,1,1, 7.199, 10484.881, 433.675, 52817.035 25/02/07,00:57:17,06,08,1, 11.9,1,1, 7.199, 10484.915, 433.648, 52817.061 25/02/07,00:57:17,07,08,1, 11.9,1,1, 7.199, 10484.882, 433.642, 52817.135 25/02/07,00:57:17,08,08,1, 11.9,1,1, 7.199, 10484.853, 433.661, 52817.036 25/02/07,00:57:17,09,08,1, 11.9,1,1, 7.199, 10484.879, 433.642, 52817.048 25/02/07,00:57:17,10,08,1, 11.9,1,1, 7.199, 10484.847, 433.637, 52817.083 25/02/07,00:57:17,11,08,1, 11.9,1,1, 7.199, 10484.854, 433.631, 52817.031 25/02/07,00:57:17,12,08,1, 11.9,1,1, 7.199, 10484.880, 433.649, 52817.050 25/02/07,00:57:17,13,08,1, 11.9,1,1, 7.199, 10484.886, 433.643, 52817.009 25/02/07,00:57:17,14,08,1, 11.9,1,1, 7.199, 10484.868, 433.614, 52816.991 25/02/07,00:57:17,15,08,1, 11.9,1,1, 7.199, 10484.868, 433.634, 52817.005 25/02/07,00:57:17,16,08,1, 11.9,1,1, 7.199, 10484.871, 433.624, 52817.038 25/02/07,00:57:17,17,08,1, 11.9,1,1, 7.199, 10484.893, 433.621, 52817.079 25/02/07,00:57:17,18,08,1, 11.9,1,1, 7.199, 10484.867, 433.647, 52817.046 25/02/07,00:57:17,19,08,1, 11.9,1,1, 7.199, 10484.853, 433.620, 52817.011 25/02/07,00:57:18,00,08,1, 11.9,1,1, 7.199, 10484.853, 433.620, 52817.011 25/02/07,00:57:18,01,08,1, 11.9,1,1, 7.199, 10484.853, 433.612, 52816.993 25/02/07,00:57:18,02,08,1, 11.9,1,1, 7.199, 10484.845, 433.614, 52817.029 25/02/07,00:57:18,03,08,1, 11.9,1,1, 7.199, 10484.862, 433.617, 52816.992 25/02/07,00:57:18,04,08,1, 11.9,1,1, 7.199, 10484.869, 433.600, 52817.033 25/02/07,00:57:18,05,08,1, 11.9,1,1, 7.199, 10484.851, 433.600, 52817.028 25/02/07,00:57:18,06,08,1, 11.9,1,1, 7.199, 10484.853, 433.626, 52817.103 25/02/07,00:57:18,07,08,1, 11.9,1,1, 7.199, 10484.855, 433.626, 52817.055 25/02/07,00:57:18,08,08,1, 11.9,1,1, 7.199, 10484.869, 433.628, 52816.968 25/02/07,00:57:18,09,08,1, 11.9,1,1, 7.199, 10484.861, 433.615, 52816.952 25/02/07,00:57:18,10,08,1, 11.9,1,1, 7.199, 10484.859, 433.631, 52816.927 25/02/07,00:57:18,11,08,1, 11.9,1,1, 7.199, 10484.852, 433.627, 52817.023 25/02/07,00:57:18,12,08,1, 11.9,1,1, 7.199, 10484.842, 433.616, 52816.981 25/02/07,00:57:18,13,08,1, 11.9,1,1, 7.199, 10484.851, 433.635, 52817.004 25/02/07,00:57:18,14,08,1, 11.9,1,1, 7.199, 10484.851, 433.625, 52817.042 25/02/07,00:57:18,15,08,1, 11.9,1,1, 7.199, 10484.855, 433.606, 52817.063 25/02/07,00:57:18,16,08,1, 11.9,1,1, 7.199, 10484.860, 433.614, 52816.996 25/02/07,00:57:18,17,08,1, 11.9,1,1, 7.199, 10484.867, 433.617, 52817.023 25/02/07,00:57:18,18,08,1, 11.9,1,1, 7.199, 10484.855, 433.611, 52817.028 25/02/07,00:57:18,19,08,1, 11.9,1,1, 7.199, 10484.865, 433.620, 52816.997 25/02/07,00:57:19,00,08,1, 11.9,1,1, 7.202, 10484.861, 433.620, 52816.997 25/02/07,00:57:19,01,08,1, 11.9,1,1, 7.202, 10484.877, 433.606, 52816.965 25/02/07,00:57:19,02,08,1, 11.9,1,1, 7.202, 10484.866, 433.582, 52816.978 25/02/07,00:57:19,03,08,1, 11.9,1,1, 7.202, 10484.855, 433.579, 52816.992 25/02/07,00:57:19,04,08,1, 11.9,1,1, 7.202, 10484.878, 433.570, 52816.999 25/02/07,00:57:19,05,08,1, 11.9,1,1, 7.202, 10484.874, 433.575, 52817.002 25/02/07,00:57:19,06,08,1, 11.9,1,1, 7.202, 10484.836, 433.580, 52817.067 25/02/07,00:57:19,07,08,1, 11.9,1,1, 7.202, 10484.844, 433.598, 52816.997 25/02/07,00:57:19,08,08,1, 11.9,1,1, 7.202, 10484.870, 433.583, 52817.107 25/02/07,00:57:19,09,08,1, 11.9,1,1, 7.202, 10484.868, 433.592, 52817.030 25/02/07,00:57:19,10,08,1, 11.9,1,1, 7.202, 10484.845, 433.581, 52817.076 25/02/07,00:57:19,11,08,1, 11.9,1,1, 7.202, 10484.841, 433.572, 52817.005 25/02/07,00:57:19,12,08,1, 11.9,1,1, 7.202, 10484.833, 433.600, 52817.052 25/02/07,00:57:19,13,08,1, 11.9,1,1, 7.202, 10484.831, 433.617, 52816.996 25/02/07,00:57:19,14,08,1, 11.9,1,1, 7.202, 10484.829, 433.570, 52816.945 25/02/07,00:57:19,15,08,1, 11.9,1,1, 7.202, 10484.832, 433.592, 52816.958 25/02/07,00:57:19,16,08,1, 11.9,1,1, 7.202, 10484.826, 433.591, 52816.960 25/02/07,00:57:19,17,08,1, 11.9,1,1, 7.202, 10484.828, 433.586, 52816.994 25/02/07,00:57:19,18,08,1, 11.9,1,1, 7.202, 10484.837, 433.573, 52816.953 25/02/07,00:57:19,19,08,1, 11.9,1,1, 7.202, 10484.827, 433.570, 52816.982 25/02/07,00:57:20,00,08,1, 11.9,1,1, 7.201, 10484.819, 433.570, 52816.982 25/02/07,00:57:20,01,08,1, 11.9,1,1, 7.201, 10484.828, 433.583, 52817.001 25/02/07,00:57:20,02,08,1, 11.9,1,1, 7.201, 10484.828, 433.571, 52817.041 25/02/07,00:57:20,03,08,1, 11.9,1,1, 7.201, 10484.817, 433.584, 52817.027 25/02/07,00:57:20,04,08,1, 11.9,1,1, 7.201, 10484.827, 433.587, 52817.053 25/02/07,00:57:20,05,08,1, 11.9,1,1, 7.201, 10484.842, 433.555, 52816.877 25/02/07,00:57:20,06,08,1, 11.9,1,1, 7.201, 10484.821, 433.570, 52816.991 25/02/07,00:57:20,07,08,1, 11.9,1,1, 7.201, 10484.847, 433.560, 52816.966 25/02/07,00:57:20,08,08,1, 11.9,1,1, 7.201, 10484.826, 433.553, 52816.953 25/02/07,00:57:20,09,08,1, 11.9,1,1, 7.201, 10484.817, 433.546, 52816.950 25/02/07,00:57:20,10,08,1, 11.9,1,1, 7.201, 10484.835, 433.559, 52817.031 25/02/07,00:57:20,11,08,1, 11.9,1,1, 7.201, 10484.812, 433.559, 52817.007 25/02/07,00:57:20,12,08,1, 11.9,1,1, 7.201, 10484.794, 433.548, 52817.003 25/02/07,00:57:20,13,08,1, 11.9,1,1, 7.201, 10484.826, 433.569, 52816.966 25/02/07,00:57:20,14,08,1, 11.9,1,1, 7.201, 10484.816, 433.544, 52816.960 25/02/07,00:57:20,15,08,1, 11.9,1,1, 7.201, 10484.813, 433.549, 52816.987 25/02/07,00:57:20,16,08,1, 11.9,1,1, 7.201, 10484.828, 433.554, 52817.046 25/02/07,00:57:20,17,08,1, 11.9,1,1, 7.201, 10484.814, 433.553, 52817.068 25/02/07,00:57:20,18,08,1, 11.9,1,1, 7.201, 10484.800, 433.540, 52817.017 25/02/07,00:57:20,19,08,1, 11.9,1,1, 7.201, 10484.802, 433.533, 52817.037 25/02/07,00:57:21,00,08,1, 11.9,1,1, 7.203, 10484.794, 433.533, 52817.037 25/02/07,00:57:21,01,08,1, 11.9,1,1, 7.203, 10484.814, 433.539, 52816.969 25/02/07,00:57:21,02,08,1, 11.9,1,1, 7.203, 10484.806, 433.534, 52816.964 25/02/07,00:57:21,03,08,1, 11.9,1,1, 7.203, 10484.796, 433.517, 52816.915 25/02/07,00:57:21,04,08,1, 11.9,1,1, 7.203, 10484.823, 433.549, 52816.963 25/02/07,00:57:21,05,08,1, 11.9,1,1, 7.203, 10484.801, 433.519, 52817.025 25/02/07,00:57:21,06,08,1, 11.9,1,1, 7.203, 10484.798, 433.531, 52817.082 25/02/07,00:57:21,07,08,1, 11.9,1,1, 7.203, 10484.834, 433.521, 52817.099 25/02/07,00:57:21,08,08,1, 11.9,1,1, 7.203, 10484.807, 433.523, 52817.059 25/02/07,00:57:21,09,08,1, 11.9,1,1, 7.203, 10484.803, 433.521, 52817.128 25/02/07,00:57:21,10,08,1, 11.9,1,1, 7.203, 10484.827, 433.542, 52817.062 25/02/07,00:57:21,11,08,1, 11.9,1,1, 7.203, 10484.810, 433.522, 52816.969 25/02/07,00:57:21,12,08,1, 11.9,1,1, 7.203, 10484.805, 433.534, 52816.951 25/02/07,00:57:21,13,08,1, 11.9,1,1, 7.203, 10484.799, 433.507, 52817.018 25/02/07,00:57:21,14,08,1, 11.9,1,1, 7.203, 10484.819, 433.527, 52817.026 25/02/07,00:57:21,15,08,1, 11.9,1,1, 7.203, 10484.814, 433.501, 52816.977 25/02/07,00:57:21,16,08,1, 11.9,1,1, 7.203, 10484.786, 433.489, 52816.948 25/02/07,00:57:21,17,08,1, 11.9,1,1, 7.203, 10484.810, 433.511, 52816.956 25/02/07,00:57:21,18,08,1, 11.9,1,1, 7.203, 10484.784, 433.495, 52817.028 25/02/07,00:57:21,19,08,1, 11.9,1,1, 7.203, 10484.793, 433.521, 52816.952 25/02/07,00:57:22,00,08,1, 11.9,1,1, 7.204, 10484.786, 433.521, 52816.952 25/02/07,00:57:22,01,08,1, 11.9,1,1, 7.204, 10484.793, 433.510, 52817.026 25/02/07,00:57:22,02,08,1, 11.9,1,1, 7.204, 10484.789, 433.509, 52817.011 25/02/07,00:57:22,03,08,1, 11.9,1,1, 7.204, 10484.796, 433.508, 52816.978 25/02/07,00:57:22,04,08,1, 11.9,1,1, 7.204, 10484.793, 433.506, 52816.988 25/02/07,00:57:22,05,08,1, 11.9,1,1, 7.204, 10484.798, 433.497, 52817.049 25/02/07,00:57:22,06,08,1, 11.9,1,1, 7.204, 10484.789, 433.491, 52816.960 25/02/07,00:57:22,07,08,1, 11.9,1,1, 7.204, 10484.803, 433.473, 52816.926 25/02/07,00:57:22,08,08,1, 11.9,1,1, 7.204, 10484.807, 433.497, 52816.988 25/02/07,00:57:22,09,08,1, 11.9,1,1, 7.204, 10484.802, 433.482, 52816.984 25/02/07,00:57:22,10,08,1, 11.9,1,1, 7.204, 10484.779, 433.482, 52816.952 25/02/07,00:57:22,11,08,1, 11.9,1,1, 7.204, 10484.791, 433.481, 52816.944 25/02/07,00:57:22,12,08,1, 11.9,1,1, 7.204, 10484.784, 433.485, 52816.968 25/02/07,00:57:22,13,08,1, 11.9,1,1, 7.204, 10484.778, 433.483, 52816.927 25/02/07,00:57:22,14,08,1, 11.9,1,1, 7.204, 10484.799, 433.494, 52816.981 25/02/07,00:57:22,15,08,1, 11.9,1,1, 7.204, 10484.784, 433.486, 52817.023 25/02/07,00:57:22,16,08,1, 11.9,1,1, 7.204, 10484.768, 433.482, 52817.021 25/02/07,00:57:22,17,08,1, 11.9,1,1, 7.204, 10484.832, 433.482, 52816.778 25/02/07,00:57:22,18,08,1, 11.9,1,1, 7.204, 10484.774, 433.479, 52816.939 25/02/07,00:57:22,19,08,1, 11.9,1,1, 7.204, 10484.790, 433.488, 52816.953 25/02/07,00:57:23,00,08,1, 11.9,1,1, 7.200, 10484.786, 433.488, 52816.953 25/02/07,00:57:23,01,08,1, 11.9,1,1, 7.200, 10484.800, 433.457, 52816.882 25/02/07,00:57:23,02,08,1, 11.9,1,1, 7.200, 10484.811, 433.451, 52816.989 25/02/07,00:57:23,03,08,1, 11.9,1,1, 7.200, 10484.770, 433.448, 52816.935 25/02/07,00:57:23,04,08,1, 11.9,1,1, 7.200, 10484.793, 433.472, 52816.973 25/02/07,00:57:23,05,08,1, 11.9,1,1, 7.200, 10484.771, 433.447, 52816.997 25/02/07,00:57:23,06,08,1, 11.9,1,1, 7.200, 10484.788, 433.460, 52816.913 25/02/07,00:57:23,07,08,1, 11.9,1,1, 7.200, 10484.785, 433.475, 52817.008 25/02/07,00:57:23,08,08,1, 11.9,1,1, 7.200, 10484.782, 433.458, 52816.999 25/02/07,00:57:23,09,08,1, 11.9,1,1, 7.200, 10484.798, 433.443, 52816.936 25/02/07,00:57:23,10,08,1, 11.9,1,1, 7.200, 10484.789, 433.439, 52817.018 25/02/07,00:57:23,11,08,1, 11.9,1,1, 7.200, 10484.792, 433.464, 52816.874 25/02/07,00:57:23,12,08,1, 11.9,1,1, 7.200, 10484.790, 433.459, 52816.985 25/02/07,00:57:23,13,08,1, 11.9,1,1, 7.200, 10484.778, 433.445, 52817.127 25/02/07,00:57:23,14,08,1, 11.9,1,1, 7.200, 10484.782, 433.441, 52816.863 25/02/07,00:57:23,15,08,1, 11.9,1,1, 7.200, 10484.769, 433.434, 52816.927 25/02/07,00:57:23,16,08,1, 11.9,1,1, 7.200, 10484.808, 433.433, 52816.934 25/02/07,00:57:23,17,08,1, 11.9,1,1, 7.200, 10484.794, 433.434, 52816.979 25/02/07,00:57:23,18,08,1, 11.9,1,1, 7.200, 10484.778, 433.422, 52816.917 25/02/07,00:57:23,19,08,1, 11.9,1,1, 7.200, 10484.806, 433.424, 52816.895 25/02/07,00:57:24,00,08,1, 12.0,1,1, 7.199, 10484.803, 433.424, 52816.895 25/02/07,00:57:24,01,08,1, 12.0,1,1, 7.199, 10484.787, 433.443, 52817.003 25/02/07,00:57:24,02,08,1, 12.0,1,1, 7.199, 10484.790, 433.418, 52816.967 25/02/07,00:57:24,03,08,1, 12.0,1,1, 7.199, 10484.779, 433.412, 52817.017 25/02/07,00:57:24,04,08,1, 12.0,1,1, 7.199, 10484.790, 433.407, 52816.988 25/02/07,00:57:24,05,08,1, 12.0,1,1, 7.199, 10484.764, 433.427, 52816.943 25/02/07,00:57:24,06,08,1, 12.0,1,1, 7.199, 10484.775, 433.380, 52816.928 25/02/07,00:57:24,07,08,1, 12.0,1,1, 7.199, 10484.804, 433.411, 52816.909 25/02/07,00:57:24,08,08,1, 12.0,1,1, 7.199, 10484.780, 433.395, 52816.929 25/02/07,00:57:24,09,08,1, 12.0,1,1, 7.199, 10484.762, 433.409, 52816.969 25/02/07,00:57:24,10,08,1, 12.0,1,1, 7.199, 10484.767, 433.402, 52816.956 25/02/07,00:57:24,11,08,1, 12.0,1,1, 7.199, 10484.753, 433.399, 52816.982 25/02/07,00:57:24,12,08,1, 12.0,1,1, 7.199, 10484.777, 433.395, 52816.957 25/02/07,00:57:24,13,08,1, 12.0,1,1, 7.199, 10484.773, 433.415, 52817.001 25/02/07,00:57:24,14,08,1, 12.0,1,1, 7.199, 10484.777, 433.395, 52817.004 25/02/07,00:57:24,15,08,1, 12.0,1,1, 7.199, 10484.790, 433.374, 52816.932 25/02/07,00:57:24,16,08,1, 12.0,1,1, 7.199, 10484.788, 433.399, 52816.909 25/02/07,00:57:24,17,08,1, 12.0,1,1, 7.199, 10484.800, 433.393, 52816.922 25/02/07,00:57:24,18,08,1, 12.0,1,1, 7.199, 10484.770, 433.412, 52817.004 25/02/07,00:57:24,19,08,1, 12.0,1,1, 7.199, 10484.786, 433.401, 52816.925 25/02/07,00:57:25,00,08,1, 11.9,1,1, 7.203, 10484.778, 433.401, 52816.925 25/02/07,00:57:25,01,08,1, 11.9,1,1, 7.203, 10484.798, 433.398, 52817.031 25/02/07,00:57:25,02,08,1, 11.9,1,1, 7.203, 10484.790, 433.413, 52817.007 25/02/07,00:57:25,03,08,1, 11.9,1,1, 7.203, 10484.775, 433.384, 52816.958 25/02/07,00:57:25,04,08,1, 11.9,1,1, 7.203, 10484.750, 433.373, 52816.925 25/02/07,00:57:25,05,08,1, 11.9,1,1, 7.203, 10484.782, 433.383, 52816.901 25/02/07,00:57:25,06,08,1, 11.9,1,1, 7.203, 10484.768, 433.374, 52816.948 25/02/07,00:57:25,07,08,1, 11.9,1,1, 7.203, 10484.789, 433.377, 52817.003 25/02/07,00:57:25,08,08,1, 11.9,1,1, 7.203, 10484.789, 433.373, 52816.969 25/02/07,00:57:25,09,08,1, 11.9,1,1, 7.203, 10484.786, 433.391, 52817.059 25/02/07,00:57:25,10,08,1, 11.9,1,1, 7.203, 10484.763, 433.391, 52817.042 25/02/07,00:57:25,11,08,1, 11.9,1,1, 7.203, 10484.776, 433.374, 52816.916 25/02/07,00:57:25,12,08,1, 11.9,1,1, 7.203, 10484.786, 433.345, 52816.889 25/02/07,00:57:25,13,08,1, 11.9,1,1, 7.203, 10484.790, 433.360, 52816.949 25/02/07,00:57:25,14,08,1, 11.9,1,1, 7.203, 10484.785, 433.345, 52816.902 25/02/07,00:57:25,15,08,1, 11.9,1,1, 7.203, 10484.775, 433.361, 52816.930 25/02/07,00:57:25,16,08,1, 11.9,1,1, 7.203, 10484.774, 433.379, 52816.931 25/02/07,00:57:25,17,08,1, 11.9,1,1, 7.203, 10484.778, 433.390, 52816.894 25/02/07,00:57:25,18,08,1, 11.9,1,1, 7.203, 10484.769, 433.359, 52816.939 25/02/07,00:57:25,19,08,1, 11.9,1,1, 7.203, 10484.787, 433.355, 52816.986 25/02/07,00:57:26,00,08,1, 11.9,1,1, 7.199, 10484.786, 433.355, 52816.986 25/02/07,00:57:26,01,08,1, 11.9,1,1, 7.199, 10484.774, 433.364, 52816.906 25/02/07,00:57:26,02,08,1, 11.9,1,1, 7.199, 10484.795, 433.376, 52816.906 25/02/07,00:57:26,03,08,1, 11.9,1,1, 7.199, 10484.782, 433.333, 52816.898 25/02/07,00:57:26,04,08,1, 11.9,1,1, 7.199, 10484.787, 433.362, 52816.941 25/02/07,00:57:26,05,08,1, 11.9,1,1, 7.199, 10484.802, 433.385, 52816.984 25/02/07,00:57:26,06,08,1, 11.9,1,1, 7.199, 10484.768, 433.383, 52816.959 25/02/07,00:57:26,07,08,1, 11.9,1,1, 7.199, 10484.790, 433.394, 52816.943 25/02/07,00:57:26,08,08,1, 11.9,1,1, 7.199, 10484.789, 433.360, 52817.013 25/02/07,00:57:26,09,08,1, 11.9,1,1, 7.199, 10484.792, 433.357, 52816.915 25/02/07,00:57:26,10,08,1, 11.9,1,1, 7.199, 10484.801, 433.372, 52816.961 25/02/07,00:57:26,11,08,1, 11.9,1,1, 7.199, 10484.800, 433.349, 52816.900 25/02/07,00:57:26,12,08,1, 11.9,1,1, 7.199, 10484.799, 433.368, 52816.905 25/02/07,00:57:26,13,08,1, 11.9,1,1, 7.199, 10484.795, 433.373, 52816.976 25/02/07,00:57:26,14,08,1, 11.9,1,1, 7.199, 10484.800, 433.363, 52817.017 25/02/07,00:57:26,15,08,1, 11.9,1,1, 7.199, 10484.777, 433.354, 52816.953 25/02/07,00:57:26,16,08,1, 11.9,1,1, 7.199, 10484.781, 433.377, 52817.009 25/02/07,00:57:26,17,08,1, 11.9,1,1, 7.199, 10484.792, 433.390, 52816.904 25/02/07,00:57:26,18,08,1, 11.9,1,1, 7.199, 10484.792, 433.384, 52816.943 25/02/07,00:57:26,19,08,1, 11.9,1,1, 7.199, 10484.774, 433.382, 52816.882 25/02/07,00:57:27,00,08,1, 11.9,1,1, 7.200, 10484.769, 433.382, 52816.882 25/02/07,00:57:27,01,08,1, 11.9,1,1, 7.200, 10484.769, 433.361, 52816.957 25/02/07,00:57:27,02,08,1, 11.9,1,1, 7.200, 10484.771, 433.337, 52816.991 25/02/07,00:57:27,03,08,1, 11.9,1,1, 7.200, 10484.788, 433.342, 52816.934 25/02/07,00:57:27,04,08,1, 11.9,1,1, 7.200, 10484.771, 433.327, 52816.987 25/02/07,00:57:27,05,08,1, 11.9,1,1, 7.200, 10484.760, 433.335, 52817.038 25/02/07,00:57:27,06,08,1, 11.9,1,1, 7.200, 10484.797, 433.360, 52816.941 25/02/07,00:57:27,07,08,1, 11.9,1,1, 7.200, 10484.790, 433.331, 52816.942 25/02/07,00:57:27,08,08,1, 11.9,1,1, 7.200, 10484.761, 433.370, 52816.915 25/02/07,00:57:27,09,08,1, 11.9,1,1, 7.200, 10484.792, 433.351, 52816.919 25/02/07,00:57:27,10,08,1, 11.9,1,1, 7.200, 10484.777, 433.341, 52816.906 25/02/07,00:57:27,11,08,1, 11.9,1,1, 7.200, 10484.789, 433.306, 52816.938 25/02/07,00:57:27,12,08,1, 11.9,1,1, 7.200, 10484.760, 433.356, 52816.952 25/02/07,00:57:27,13,08,1, 11.9,1,1, 7.200, 10484.757, 433.358, 52817.045 25/02/07,00:57:27,14,08,1, 11.9,1,1, 7.200, 10484.768, 433.367, 52817.004 25/02/07,00:57:27,15,08,1, 11.9,1,1, 7.200, 10484.769, 433.320, 52816.893 25/02/07,00:57:27,16,08,1, 11.9,1,1, 7.200, 10484.765, 433.336, 52816.852 25/02/07,00:57:27,17,08,1, 11.9,1,1, 7.200, 10484.783, 433.366, 52816.908 25/02/07,00:57:27,18,08,1, 11.9,1,1, 7.200, 10484.775, 433.347, 52816.888 25/02/07,00:57:27,19,08,1, 11.9,1,1, 7.200, 10484.764, 433.332, 52816.972 25/02/07,00:57:28,00,08,1, 11.9,1,1, 7.202, 10484.761, 433.332, 52816.972 25/02/07,00:57:28,01,08,1, 11.9,1,1, 7.202, 10484.754, 433.339, 52817.064 25/02/07,00:57:28,02,08,1, 11.9,1,1, 7.202, 10484.769, 433.340, 52816.917 25/02/07,00:57:28,03,08,1, 11.9,1,1, 7.202, 10484.765, 433.357, 52816.964 25/02/07,00:57:28,04,08,1, 11.9,1,1, 7.202, 10484.758, 433.362, 52816.970 25/02/07,00:57:28,05,08,1, 11.9,1,1, 7.202, 10484.763, 433.349, 52816.962 25/02/07,00:57:28,06,08,1, 11.9,1,1, 7.202, 10484.761, 433.351, 52816.987 25/02/07,00:57:28,07,08,1, 11.9,1,1, 7.202, 10484.780, 433.331, 52816.919 25/02/07,00:57:28,08,08,1, 11.9,1,1, 7.202, 10484.758, 433.340, 52817.005 25/02/07,00:57:28,09,08,1, 11.9,1,1, 7.202, 10484.749, 433.344, 52816.906 25/02/07,00:57:28,10,08,1, 11.9,1,1, 7.202, 10484.755, 433.334, 52816.995 25/02/07,00:57:28,11,08,1, 11.9,1,1, 7.202, 10484.759, 433.355, 52816.962 25/02/07,00:57:28,12,08,1, 11.9,1,1, 7.202, 10484.761, 433.361, 52816.983 25/02/07,00:57:28,13,08,1, 11.9,1,1, 7.202, 10484.754, 433.324, 52816.855 25/02/07,00:57:28,14,08,1, 11.9,1,1, 7.202, 10484.737, 433.353, 52816.928 25/02/07,00:57:28,15,08,1, 11.9,1,1, 7.202, 10484.744, 433.345, 52816.937 25/02/07,00:57:28,16,08,1, 11.9,1,1, 7.202, 10484.748, 433.331, 52816.871 25/02/07,00:57:28,17,08,1, 11.9,1,1, 7.202, 10484.744, 433.322, 52816.949 25/02/07,00:57:28,18,08,1, 11.9,1,1, 7.202, 10484.744, 433.339, 52816.975 25/02/07,00:57:28,19,08,1, 11.9,1,1, 7.202, 10484.743, 433.342, 52817.005 25/02/07,00:57:29,00,08,1, 11.9,1,1, 7.202, 10484.736, 433.342, 52817.005 25/02/07,00:57:29,01,08,1, 11.9,1,1, 7.202, 10484.744, 433.340, 52817.096 25/02/07,00:57:29,02,08,1, 11.9,1,1, 7.202, 10484.684, 433.320, 52816.912 25/02/07,00:57:29,03,08,1, 11.9,1,1, 7.202, 10484.727, 433.323, 52816.899 25/02/07,00:57:29,04,08,1, 11.9,1,1, 7.202, 10484.737, 433.308, 52816.922 25/02/07,00:57:29,05,08,1, 11.9,1,1, 7.202, 10484.760, 433.322, 52816.926 25/02/07,00:57:29,06,08,1, 11.9,1,1, 7.202, 10484.738, 433.329, 52816.952 25/02/07,00:57:29,07,08,1, 11.9,1,1, 7.202, 10484.743, 433.320, 52816.929 25/02/07,00:57:29,08,08,1, 11.9,1,1, 7.202, 10484.721, 433.333, 52816.950 25/02/07,00:57:29,09,08,1, 11.9,1,1, 7.202, 10484.755, 433.341, 52816.971 25/02/07,00:57:29,10,08,1, 11.9,1,1, 7.202, 10484.715, 433.338, 52816.913 25/02/07,00:57:29,11,08,1, 11.9,1,1, 7.202, 10484.753, 433.345, 52816.906 25/02/07,00:57:29,12,08,1, 11.9,1,1, 7.202, 10484.774, 433.333, 52816.926 25/02/07,00:57:29,13,08,1, 11.9,1,1, 7.202, 10484.726, 433.310, 52816.897 25/02/07,00:57:29,14,08,1, 11.9,1,1, 7.202, 10484.746, 433.316, 52816.924 25/02/07,00:57:29,15,08,1, 11.9,1,1, 7.202, 10484.747, 433.315, 52816.925 25/02/07,00:57:29,16,08,1, 11.9,1,1, 7.202, 10484.734, 433.311, 52816.916 25/02/07,00:57:29,17,08,1, 11.9,1,1, 7.202, 10484.741, 433.297, 52816.977 25/02/07,00:57:29,18,08,1, 11.9,1,1, 7.202, 10484.753, 433.301, 52816.964 25/02/07,00:57:29,19,08,1, 11.9,1,1, 7.202, 10484.733, 433.306, 52816.934 25/02/07,00:57:30,00,07,1, 11.9,1,1, 7.200, 10484.728, 433.306, 52816.934 25/02/07,00:57:30,01,07,1, 11.9,1,1, 7.200, 10484.721, 433.315, 52816.942 25/02/07,00:57:30,02,07,1, 11.9,1,1, 7.200, 10484.719, 433.308, 52816.874 25/02/07,00:57:30,03,07,1, 11.9,1,1, 7.200, 10484.742, 433.306, 52816.945 25/02/07,00:57:30,04,07,1, 11.9,1,1, 7.200, 10484.734, 433.318, 52817.026 25/02/07,00:57:30,05,07,1, 11.9,1,1, 7.200, 10484.733, 433.296, 52816.952 25/02/07,00:57:30,06,07,1, 11.9,1,1, 7.200, 10484.735, 433.305, 52816.978 25/02/07,00:57:30,07,07,1, 11.9,1,1, 7.200, 10484.736, 433.310, 52816.890 25/02/07,00:57:30,08,07,1, 11.9,1,1, 7.200, 10484.732, 433.292, 52816.871 25/02/07,00:57:30,09,07,1, 11.9,1,1, 7.200, 10484.731, 433.270, 52816.888 25/02/07,00:57:30,10,07,1, 11.9,1,1, 7.200, 10484.737, 433.315, 52816.999 25/02/07,00:57:30,11,07,1, 11.9,1,1, 7.200, 10484.709, 433.312, 52816.898 25/02/07,00:57:30,12,07,1, 11.9,1,1, 7.200, 10484.714, 433.326, 52816.941 25/02/07,00:57:30,13,07,1, 11.9,1,1, 7.200, 10484.732, 433.310, 52817.030 25/02/07,00:57:30,14,07,1, 11.9,1,1, 7.200, 10484.721, 433.321, 52816.915 25/02/07,00:57:30,15,07,1, 11.9,1,1, 7.200, 10484.719, 433.315, 52816.975 25/02/07,00:57:30,16,07,1, 11.9,1,1, 7.200, 10484.732, 433.306, 52817.021 25/02/07,00:57:30,17,07,1, 11.9,1,1, 7.200, 10484.722, 433.330, 52816.894 25/02/07,00:57:30,18,07,1, 11.9,1,1, 7.200, 10484.705, 433.314, 52817.004 25/02/07,00:57:30,19,07,1, 11.9,1,1, 7.200, 10484.702, 433.315, 52816.914 25/02/07,00:57:31,00,08,1, 11.8,1,1, 7.204, 10484.694, 433.315, 52816.914 25/02/07,00:57:31,01,08,1, 11.8,1,1, 7.204, 10484.700, 433.307, 52816.895 25/02/07,00:57:31,02,08,1, 11.8,1,1, 7.204, 10484.703, 433.305, 52816.931 25/02/07,00:57:31,03,08,1, 11.8,1,1, 7.204, 10484.708, 433.307, 52816.992 25/02/07,00:57:31,04,08,1, 11.8,1,1, 7.204, 10484.703, 433.316, 52817.048 25/02/07,00:57:31,05,08,1, 11.8,1,1, 7.204, 10484.697, 433.319, 52816.976 25/02/07,00:57:31,06,08,1, 11.8,1,1, 7.204, 10484.724, 433.293, 52816.894 25/02/07,00:57:31,07,08,1, 11.8,1,1, 7.204, 10484.722, 433.295, 52816.905 25/02/07,00:57:31,08,08,1, 11.8,1,1, 7.204, 10484.700, 433.329, 52816.956 25/02/07,00:57:31,09,08,1, 11.8,1,1, 7.204, 10484.706, 433.289, 52816.908 25/02/07,00:57:31,10,08,1, 11.8,1,1, 7.204, 10484.724, 433.310, 52816.948 25/02/07,00:57:31,11,08,1, 11.8,1,1, 7.204, 10484.724, 433.299, 52816.974 25/02/07,00:57:31,12,08,1, 11.8,1,1, 7.204, 10484.707, 433.329, 52817.024 25/02/07,00:57:31,13,08,1, 11.8,1,1, 7.204, 10484.703, 433.312, 52817.008 25/02/07,00:57:31,14,08,1, 11.8,1,1, 7.204, 10484.692, 433.304, 52817.054 25/02/07,00:57:31,15,08,1, 11.8,1,1, 7.204, 10484.706, 433.301, 52816.868 25/02/07,00:57:31,16,08,1, 11.8,1,1, 7.204, 10484.671, 433.278, 52816.951 25/02/07,00:57:31,17,08,1, 11.8,1,1, 7.204, 10484.677, 433.280, 52816.881 25/02/07,00:57:31,18,08,1, 11.8,1,1, 7.204, 10484.662, 433.304, 52817.023 25/02/07,00:57:31,19,08,1, 11.8,1,1, 7.204, 10484.699, 433.301, 52817.000 25/02/07,00:57:32,00,07,1, 11.9,1,1, 7.207, 10484.694, 433.301, 52817.000 25/02/07,00:57:32,01,07,1, 11.9,1,1, 7.207, 10484.681, 433.301, 52817.029 25/02/07,00:57:32,02,07,1, 11.9,1,1, 7.207, 10484.670, 433.297, 52816.961 25/02/07,00:57:32,03,07,1, 11.9,1,1, 7.207, 10484.709, 433.299, 52816.941 25/02/07,00:57:32,04,07,1, 11.9,1,1, 7.207, 10484.683, 433.288, 52816.945 25/02/07,00:57:32,05,07,1, 11.9,1,1, 7.207, 10484.678, 433.300, 52816.960 25/02/07,00:57:32,06,07,1, 11.9,1,1, 7.207, 10484.673, 433.290, 52816.898 25/02/07,00:57:32,07,07,1, 11.9,1,1, 7.207, 10484.680, 433.296, 52816.988 25/02/07,00:57:32,08,07,1, 11.9,1,1, 7.207, 10484.661, 433.287, 52816.970 25/02/07,00:57:32,09,07,1, 11.9,1,1, 7.207, 10484.664, 433.277, 52817.071 25/02/07,00:57:32,10,07,1, 11.9,1,1, 7.207, 10484.682, 433.290, 52817.059 25/02/07,00:57:32,11,07,1, 11.9,1,1, 7.207, 10484.670, 433.290, 52816.920 25/02/07,00:57:32,12,07,1, 11.9,1,1, 7.207, 10484.676, 433.273, 52816.912 25/02/07,00:57:32,13,07,1, 11.9,1,1, 7.207, 10484.699, 433.275, 52816.976 25/02/07,00:57:32,14,07,1, 11.9,1,1, 7.207, 10484.696, 433.293, 52816.931 25/02/07,00:57:32,15,07,1, 11.9,1,1, 7.207, 10484.677, 433.272, 52817.008 25/02/07,00:57:32,16,07,1, 11.9,1,1, 7.207, 10484.687, 433.272, 52816.993 25/02/07,00:57:32,17,07,1, 11.9,1,1, 7.207, 10484.671, 433.274, 52817.028 25/02/07,00:57:32,18,07,1, 11.9,1,1, 7.207, 10484.687, 433.309, 52817.020 25/02/07,00:57:32,19,07,1, 11.9,1,1, 7.207, 10484.675, 433.287, 52816.951 25/02/07,00:57:33,00,07,1, 12.0,1,1, 7.203, 10484.669, 433.287, 52816.951 25/02/07,00:57:33,01,07,1, 12.0,1,1, 7.203, 10484.645, 433.266, 52816.928 25/02/07,00:57:33,02,07,1, 12.0,1,1, 7.203, 10484.667, 433.285, 52816.929 25/02/07,00:57:33,03,07,1, 12.0,1,1, 7.203, 10484.667, 433.269, 52816.863 25/02/07,00:57:33,04,07,1, 12.0,1,1, 7.203, 10484.649, 433.283, 52817.015 25/02/07,00:57:33,05,07,1, 12.0,1,1, 7.203, 10484.643, 433.281, 52816.936 25/02/07,00:57:33,06,07,1, 12.0,1,1, 7.203, 10484.668, 433.286, 52816.962 25/02/07,00:57:33,07,07,1, 12.0,1,1, 7.203, 10484.657, 433.269, 52817.003 25/02/07,00:57:33,08,07,1, 12.0,1,1, 7.203, 10484.682, 433.289, 52816.956 25/02/07,00:57:33,09,07,1, 12.0,1,1, 7.203, 10484.674, 433.278, 52816.997 25/02/07,00:57:33,10,07,1, 12.0,1,1, 7.203, 10484.667, 433.282, 52816.940 25/02/07,00:57:33,11,07,1, 12.0,1,1, 7.203, 10484.682, 433.270, 52816.989 25/02/07,00:57:33,12,07,1, 12.0,1,1, 7.203, 10484.678, 433.280, 52816.967 25/02/07,00:57:33,13,07,1, 12.0,1,1, 7.203, 10484.669, 433.279, 52816.975 25/02/07,00:57:33,14,07,1, 12.0,1,1, 7.203, 10484.644, 433.242, 52816.890 25/02/07,00:57:33,15,07,1, 12.0,1,1, 7.203, 10484.658, 433.265, 52817.003 25/02/07,00:57:33,16,07,1, 12.0,1,1, 7.203, 10484.657, 433.247, 52816.948 25/02/07,00:57:33,17,07,1, 12.0,1,1, 7.203, 10484.669, 433.288, 52816.998 25/02/07,00:57:33,18,07,1, 12.0,1,1, 7.203, 10484.680, 433.283, 52816.955 25/02/07,00:57:33,19,07,1, 12.0,1,1, 7.203, 10484.656, 433.244, 52816.923 25/02/07,00:57:34,00,07,1, 11.9,1,1, 7.202, 10484.653, 433.244, 52816.923 25/02/07,00:57:34,01,07,1, 11.9,1,1, 7.202, 10484.642, 433.251, 52816.967 25/02/07,00:57:34,02,07,1, 11.9,1,1, 7.202, 10484.664, 433.256, 52816.980 25/02/07,00:57:34,03,07,1, 11.9,1,1, 7.202, 10484.656, 433.261, 52816.957 25/02/07,00:57:34,04,07,1, 11.9,1,1, 7.202, 10484.616, 433.252, 52817.019 25/02/07,00:57:34,05,07,1, 11.9,1,1, 7.202, 10484.657, 433.235, 52816.970 25/02/07,00:57:34,06,07,1, 11.9,1,1, 7.202, 10484.639, 433.247, 52816.935 25/02/07,00:57:34,07,07,1, 11.9,1,1, 7.202, 10484.637, 433.241, 52816.892 25/02/07,00:57:34,08,07,1, 11.9,1,1, 7.202, 10484.624, 433.256, 52816.900 25/02/07,00:57:34,09,07,1, 11.9,1,1, 7.202, 10484.661, 433.245, 52816.885 25/02/07,00:57:34,10,07,1, 11.9,1,1, 7.202, 10484.652, 433.245, 52816.940 25/02/07,00:57:34,11,07,1, 11.9,1,1, 7.202, 10484.655, 433.231, 52816.929 25/02/07,00:57:34,12,07,1, 11.9,1,1, 7.202, 10484.640, 433.243, 52816.980 25/02/07,00:57:34,13,07,1, 11.9,1,1, 7.202, 10484.670, 433.251, 52816.974 25/02/07,00:57:34,14,07,1, 11.9,1,1, 7.202, 10484.651, 433.237, 52816.993 25/02/07,00:57:34,15,07,1, 11.9,1,1, 7.202, 10484.652, 433.238, 52816.965 25/02/07,00:57:34,16,07,1, 11.9,1,1, 7.202, 10484.662, 433.232, 52816.961 25/02/07,00:57:34,17,07,1, 11.9,1,1, 7.202, 10484.645, 433.237, 52816.944 25/02/07,00:57:34,18,07,1, 11.9,1,1, 7.202, 10484.640, 433.228, 52816.927 25/02/07,00:57:34,19,07,1, 11.9,1,1, 7.202, 10484.663, 433.214, 52816.937 25/02/07,00:57:35,00,07,1, 11.9,1,1, 7.200, 10484.661, 433.214, 52816.937 25/02/07,00:57:35,01,07,1, 11.9,1,1, 7.200, 10484.640, 433.202, 52816.992 25/02/07,00:57:35,02,07,1, 11.9,1,1, 7.200, 10484.658, 433.229, 52816.982 25/02/07,00:57:35,03,07,1, 11.9,1,1, 7.200, 10484.631, 433.199, 52816.932 25/02/07,00:57:35,04,07,1, 11.9,1,1, 7.200, 10484.644, 433.202, 52816.930 25/02/07,00:57:35,05,07,1, 11.9,1,1, 7.200, 10484.646, 433.211, 52816.890 25/02/07,00:57:35,06,07,1, 11.9,1,1, 7.200, 10484.652, 433.210, 52816.909 25/02/07,00:57:35,07,07,1, 11.9,1,1, 7.200, 10484.623, 433.204, 52816.937 25/02/07,00:57:35,08,07,1, 11.9,1,1, 7.200, 10484.620, 433.210, 52816.976 25/02/07,00:57:35,09,07,1, 11.9,1,1, 7.200, 10484.627, 433.209, 52816.964 25/02/07,00:57:35,10,07,1, 11.9,1,1, 7.200, 10484.640, 433.206, 52816.975 25/02/07,00:57:35,11,07,1, 11.9,1,1, 7.200, 10484.645, 433.194, 52816.954 25/02/07,00:57:35,12,07,1, 11.9,1,1, 7.200, 10484.638, 433.207, 52816.897 25/02/07,00:57:35,13,07,1, 11.9,1,1, 7.200, 10484.598, 433.210, 52816.870 25/02/07,00:57:35,14,07,1, 11.9,1,1, 7.200, 10484.642, 433.219, 52816.892 25/02/07,00:57:35,15,07,1, 11.9,1,1, 7.200, 10484.655, 433.189, 52816.748 25/02/07,00:57:35,16,07,1, 11.9,1,1, 7.200, 10484.612, 433.246, 52817.031 25/02/07,00:57:35,17,07,1, 11.9,1,1, 7.200, 10484.617, 433.210, 52816.954 25/02/07,00:57:35,18,07,1, 11.9,1,1, 7.200, 10484.634, 433.193, 52816.977 25/02/07,00:57:35,19,07,1, 11.9,1,1, 7.200, 10484.633, 433.206, 52816.962 25/02/07,00:57:36,00,07,1, 11.8,1,1, 7.201, 10484.627, 433.206, 52816.962 25/02/07,00:57:36,01,07,1, 11.8,1,1, 7.201, 10484.634, 433.195, 52816.994 25/02/07,00:57:36,02,07,1, 11.8,1,1, 7.201, 10484.620, 433.203, 52816.960 25/02/07,00:57:36,03,07,1, 11.8,1,1, 7.201, 10484.645, 433.188, 52816.918 25/02/07,00:57:36,04,07,1, 11.8,1,1, 7.201, 10484.658, 433.196, 52816.904 25/02/07,00:57:36,05,07,1, 11.8,1,1, 7.201, 10484.631, 433.186, 52816.889 25/02/07,00:57:36,06,07,1, 11.8,1,1, 7.201, 10484.605, 433.201, 52816.938 25/02/07,00:57:36,07,07,1, 11.8,1,1, 7.201, 10484.625, 433.226, 52816.948 25/02/07,00:57:36,08,07,1, 11.8,1,1, 7.201, 10484.626, 433.214, 52816.965 25/02/07,00:57:36,09,07,1, 11.8,1,1, 7.201, 10484.648, 433.209, 52816.917 25/02/07,00:57:36,10,07,1, 11.8,1,1, 7.201, 10484.636, 433.202, 52816.922 25/02/07,00:57:36,11,07,1, 11.8,1,1, 7.201, 10484.624, 433.194, 52816.864 25/02/07,00:57:36,12,07,1, 11.8,1,1, 7.201, 10484.660, 433.208, 52816.888 25/02/07,00:57:36,13,07,1, 11.8,1,1, 7.201, 10484.650, 433.200, 52816.909 25/02/07,00:57:36,14,07,1, 11.8,1,1, 7.201, 10484.633, 433.186, 52816.925 25/02/07,00:57:36,15,07,1, 11.8,1,1, 7.201, 10484.635, 433.203, 52816.978 25/02/07,00:57:36,16,07,1, 11.8,1,1, 7.201, 10484.633, 433.210, 52816.976 25/02/07,00:57:36,17,07,1, 11.8,1,1, 7.201, 10484.621, 433.205, 52816.965 25/02/07,00:57:36,18,07,1, 11.8,1,1, 7.201, 10484.624, 433.159, 52816.916 25/02/07,00:57:36,19,07,1, 11.8,1,1, 7.201, 10484.636, 433.185, 52816.874 25/02/07,00:57:37,00,07,1, 12.0,1,1, 7.205, 10484.627, 433.185, 52816.874 25/02/07,00:57:37,01,07,1, 12.0,1,1, 7.205, 10484.628, 433.177, 52816.877 25/02/07,00:57:37,02,07,1, 12.0,1,1, 7.205, 10484.615, 433.186, 52816.907 25/02/07,00:57:37,03,07,1, 12.0,1,1, 7.205, 10484.630, 433.175, 52816.872 25/02/07,00:57:37,04,07,1, 12.0,1,1, 7.205, 10484.642, 433.160, 52816.944 25/02/07,00:57:37,05,07,1, 12.0,1,1, 7.205, 10484.629, 433.179, 52816.927 25/02/07,00:57:37,06,07,1, 12.0,1,1, 7.205, 10484.614, 433.154, 52816.938 25/02/07,00:57:37,07,07,1, 12.0,1,1, 7.205, 10484.612, 433.192, 52816.933 25/02/07,00:57:37,08,07,1, 12.0,1,1, 7.205, 10484.600, 433.189, 52816.910 25/02/07,00:57:37,09,07,1, 12.0,1,1, 7.205, 10484.595, 433.169, 52816.872 25/02/07,00:57:37,10,07,1, 12.0,1,1, 7.205, 10484.625, 433.193, 52816.888 25/02/07,00:57:37,11,07,1, 12.0,1,1, 7.205, 10484.610, 433.169, 52816.873 25/02/07,00:57:37,12,07,1, 12.0,1,1, 7.205, 10484.627, 433.174, 52816.871 25/02/07,00:57:37,13,07,1, 12.0,1,1, 7.205, 10484.591, 433.173, 52816.917 25/02/07,00:57:37,14,07,1, 12.0,1,1, 7.205, 10484.611, 433.134, 52816.655 25/02/07,00:57:37,15,07,1, 12.0,1,1, 7.205, 10484.578, 433.168, 52816.917 25/02/07,00:57:37,16,07,1, 12.0,1,1, 7.205, 10484.563, 433.176, 52816.897 25/02/07,00:57:37,17,07,1, 12.0,1,1, 7.205, 10484.591, 433.169, 52816.862 25/02/07,00:57:37,18,07,1, 12.0,1,1, 7.205, 10484.583, 433.128, 52816.851 25/02/07,00:57:37,19,07,1, 12.0,1,1, 7.205, 10484.598, 433.129, 52816.912 25/02/07,00:57:38,00,07,1, 11.9,1,1, 7.202, 10484.594, 433.129, 52816.912 25/02/07,00:57:38,01,07,1, 11.9,1,1, 7.202, 10484.594, 433.167, 52816.935 25/02/07,00:57:38,02,07,1, 11.9,1,1, 7.202, 10484.592, 433.152, 52816.943 25/02/07,00:57:38,03,07,1, 11.9,1,1, 7.202, 10484.585, 433.146, 52816.915 25/02/07,00:57:38,04,07,1, 11.9,1,1, 7.202, 10484.567, 433.137, 52816.899 25/02/07,00:57:38,05,07,1, 11.9,1,1, 7.202, 10484.575, 433.143, 52816.888 25/02/07,00:57:38,06,07,1, 11.9,1,1, 7.202, 10484.580, 433.126, 52816.848 25/02/07,00:57:38,07,07,1, 11.9,1,1, 7.202, 10484.567, 433.152, 52816.932 25/02/07,00:57:38,08,07,1, 11.9,1,1, 7.202, 10484.565, 433.145, 52816.840 25/02/07,00:57:38,09,07,1, 11.9,1,1, 7.202, 10484.597, 433.132, 52816.809 25/02/07,00:57:38,10,07,1, 11.9,1,1, 7.202, 10484.567, 433.111, 52816.845 25/02/07,00:57:38,11,07,1, 11.9,1,1, 7.202, 10484.588, 433.131, 52816.879 25/02/07,00:57:38,12,07,1, 11.9,1,1, 7.202, 10484.574, 433.122, 52816.943 25/02/07,00:57:38,13,07,1, 11.9,1,1, 7.202, 10484.577, 433.121, 52816.897 25/02/07,00:57:38,14,07,1, 11.9,1,1, 7.202, 10484.576, 433.108, 52816.879 25/02/07,00:57:38,15,07,1, 11.9,1,1, 7.202, 10484.560, 433.128, 52816.937 25/02/07,00:57:38,16,07,1, 11.9,1,1, 7.202, 10484.534, 433.115, 52816.906 25/02/07,00:57:38,17,07,1, 11.9,1,1, 7.202, 10484.529, 433.112, 52816.935 25/02/07,00:57:38,18,07,1, 11.9,1,1, 7.202, 10484.543, 433.110, 52816.897 25/02/07,00:57:38,19,07,1, 11.9,1,1, 7.202, 10484.541, 433.130, 52816.965 25/02/07,00:57:39,00,07,1, 11.9,1,1, 7.201, 10484.536, 433.130, 52816.965 25/02/07,00:57:39,01,07,1, 11.9,1,1, 7.201, 10484.549, 433.125, 52816.963 25/02/07,00:57:39,02,07,1, 11.9,1,1, 7.201, 10484.559, 433.115, 52816.928 25/02/07,00:57:39,03,07,1, 11.9,1,1, 7.201, 10484.547, 433.080, 52816.842 25/02/07,00:57:39,04,07,1, 11.9,1,1, 7.201, 10484.523, 433.094, 52816.817 25/02/07,00:57:39,05,07,1, 11.9,1,1, 7.201, 10484.560, 433.091, 52816.821 25/02/07,00:57:39,06,07,1, 11.9,1,1, 7.201, 10484.547, 433.070, 52816.873 25/02/07,00:57:39,07,07,1, 11.9,1,1, 7.201, 10484.562, 433.085, 52816.898 25/02/07,00:57:39,08,07,1, 11.9,1,1, 7.201, 10484.586, 433.097, 52816.934 25/02/07,00:57:39,09,07,1, 11.9,1,1, 7.201, 10484.544, 433.097, 52816.913 25/02/07,00:57:39,10,07,1, 11.9,1,1, 7.201, 10484.535, 433.099, 52816.907 25/02/07,00:57:39,11,07,1, 11.9,1,1, 7.201, 10484.568, 433.086, 52816.863 25/02/07,00:57:39,12,07,1, 11.9,1,1, 7.201, 10484.553, 433.091, 52816.883 25/02/07,00:57:39,13,07,1, 11.9,1,1, 7.201, 10484.555, 433.089, 52816.821 25/02/07,00:57:39,14,07,1, 11.9,1,1, 7.201, 10484.543, 433.075, 52816.854 25/02/07,00:57:39,15,07,1, 11.9,1,1, 7.201, 10484.535, 433.096, 52816.824 25/02/07,00:57:39,16,07,1, 11.9,1,1, 7.201, 10484.553, 433.103, 52816.872 25/02/07,00:57:39,17,07,1, 11.9,1,1, 7.201, 10484.558, 433.089, 52816.906 25/02/07,00:57:39,18,07,1, 11.9,1,1, 7.201, 10484.552, 433.096, 52816.916 25/02/07,00:57:39,19,07,1, 11.9,1,1, 7.201, 10484.549, 433.096, 52816.899 25/02/07,00:57:40,00,07,1, 12.0,1,1, 7.200, 10484.544, 433.096, 52816.899 25/02/07,00:57:40,01,07,1, 12.0,1,1, 7.200, 10484.548, 433.112, 52816.872 25/02/07,00:57:40,02,07,1, 12.0,1,1, 7.200, 10484.564, 433.078, 52816.842 25/02/07,00:57:40,03,07,1, 12.0,1,1, 7.200, 10484.533, 433.085, 52816.859 25/02/07,00:57:40,04,07,1, 12.0,1,1, 7.200, 10484.524, 433.085, 52816.855 25/02/07,00:57:40,05,07,1, 12.0,1,1, 7.200, 10484.521, 433.085, 52816.914 25/02/07,00:57:40,06,07,1, 12.0,1,1, 7.200, 10484.546, 433.070, 52816.890 25/02/07,00:57:40,07,07,1, 12.0,1,1, 7.200, 10484.550, 433.073, 52816.899 25/02/07,00:57:40,08,07,1, 12.0,1,1, 7.200, 10484.522, 433.061, 52816.846 25/02/07,00:57:40,09,07,1, 12.0,1,1, 7.200, 10484.534, 433.064, 52816.860 25/02/07,00:57:40,10,07,1, 12.0,1,1, 7.200, 10484.552, 433.060, 52816.791 25/02/07,00:57:40,11,07,1, 12.0,1,1, 7.200, 10484.535, 433.058, 52816.841 25/02/07,00:57:40,12,07,1, 12.0,1,1, 7.200, 10484.551, 433.066, 52816.837 25/02/07,00:57:40,13,07,1, 12.0,1,1, 7.200, 10484.562, 433.078, 52816.870 25/02/07,00:57:40,14,07,1, 12.0,1,1, 7.200, 10484.547, 433.076, 52816.928 25/02/07,00:57:40,15,07,1, 12.0,1,1, 7.200, 10484.532, 433.061, 52816.906 25/02/07,00:57:40,16,07,1, 12.0,1,1, 7.200, 10484.529, 433.065, 52816.915 25/02/07,00:57:40,17,07,1, 12.0,1,1, 7.200, 10484.526, 433.075, 52816.885 25/02/07,00:57:40,18,07,1, 12.0,1,1, 7.200, 10484.534, 433.082, 52816.865 25/02/07,00:57:40,19,07,1, 12.0,1,1, 7.200, 10484.539, 433.062, 52816.864 25/02/07,00:57:41,00,07,1, 11.9,1,1, 7.202, 10484.536, 433.062, 52816.864 25/02/07,00:57:41,01,07,1, 11.9,1,1, 7.202, 10484.524, 433.060, 52816.817 25/02/07,00:57:41,02,07,1, 11.9,1,1, 7.202, 10484.535, 433.042, 52816.833 25/02/07,00:57:41,03,07,1, 11.9,1,1, 7.202, 10484.543, 433.056, 52816.858 25/02/07,00:57:41,04,07,1, 11.9,1,1, 7.202, 10484.528, 433.038, 52816.884 25/02/07,00:57:41,05,07,1, 11.9,1,1, 7.202, 10484.535, 433.029, 52816.927 25/02/07,00:57:41,06,07,1, 11.9,1,1, 7.202, 10484.506, 433.023, 52816.919 25/02/07,00:57:41,07,07,1, 11.9,1,1, 7.202, 10484.522, 433.029, 52816.830 25/02/07,00:57:41,08,07,1, 11.9,1,1, 7.202, 10484.521, 433.026, 52816.833 25/02/07,00:57:41,09,07,1, 11.9,1,1, 7.202, 10484.536, 433.047, 52816.857 25/02/07,00:57:41,10,07,1, 11.9,1,1, 7.202, 10484.524, 433.031, 52816.840 25/02/07,00:57:41,11,07,1, 11.9,1,1, 7.202, 10484.511, 433.025, 52816.844 25/02/07,00:57:41,12,07,1, 11.9,1,1, 7.202, 10484.544, 433.051, 52816.856 25/02/07,00:57:41,13,07,1, 11.9,1,1, 7.202, 10484.514, 433.037, 52816.857 25/02/07,00:57:41,14,07,1, 11.9,1,1, 7.202, 10484.536, 433.026, 52816.839 25/02/07,00:57:41,15,07,1, 11.9,1,1, 7.202, 10484.512, 433.013, 52816.815 25/02/07,00:57:41,16,07,1, 11.9,1,1, 7.202, 10484.512, 433.025, 52816.855 25/02/07,00:57:41,17,07,1, 11.9,1,1, 7.202, 10484.540, 433.036, 52816.824 25/02/07,00:57:41,18,07,1, 11.9,1,1, 7.202, 10484.526, 433.016, 52816.776 25/02/07,00:57:41,19,07,1, 11.9,1,1, 7.202, 10484.519, 433.014, 52816.850 25/02/07,00:57:42,00,08,1, 12.0,1,1, 7.207, 10484.519, 433.014, 52816.850 25/02/07,00:57:42,01,08,1, 12.0,1,1, 7.207, 10484.498, 433.013, 52816.925 25/02/07,00:57:42,02,08,1, 12.0,1,1, 7.207, 10484.514, 433.044, 52816.943 25/02/07,00:57:42,03,08,1, 12.0,1,1, 7.207, 10484.543, 433.005, 52816.847 25/02/07,00:57:42,04,08,1, 12.0,1,1, 7.207, 10484.536, 432.987, 52816.875 25/02/07,00:57:42,05,08,1, 12.0,1,1, 7.207, 10484.535, 433.009, 52816.858 25/02/07,00:57:42,06,08,1, 12.0,1,1, 7.207, 10484.552, 432.996, 52816.806 25/02/07,00:57:42,07,08,1, 12.0,1,1, 7.207, 10484.560, 432.987, 52816.824 25/02/07,00:57:42,08,08,1, 12.0,1,1, 7.207, 10484.527, 432.984, 52816.792 25/02/07,00:57:42,09,08,1, 12.0,1,1, 7.207, 10484.549, 432.993, 52816.846 25/02/07,00:57:42,10,08,1, 12.0,1,1, 7.207, 10484.528, 432.983, 52816.793 25/02/07,00:57:42,11,08,1, 12.0,1,1, 7.207, 10484.534, 432.973, 52816.817 25/02/07,00:57:42,12,08,1, 12.0,1,1, 7.207, 10484.560, 432.966, 52816.823 25/02/07,00:57:42,13,08,1, 12.0,1,1, 7.207, 10484.552, 432.988, 52816.852 25/02/07,00:57:42,14,08,1, 12.0,1,1, 7.207, 10484.584, 432.973, 52816.760 25/02/07,00:57:42,15,08,1, 12.0,1,1, 7.207, 10484.557, 432.986, 52816.832 25/02/07,00:57:42,16,08,1, 12.0,1,1, 7.207, 10484.568, 432.966, 52816.791 25/02/07,00:57:42,17,08,1, 12.0,1,1, 7.207, 10484.553, 432.984, 52816.857 25/02/07,00:57:42,18,08,1, 12.0,1,1, 7.207, 10484.571, 433.013, 52816.848 25/02/07,00:57:42,19,08,1, 12.0,1,1, 7.207, 10484.545, 432.986, 52816.894 25/02/07,00:57:43,00,08,1, 11.9,1,1, 7.201, 10484.544, 432.986, 52816.894 25/02/07,00:57:43,01,08,1, 11.9,1,1, 7.201, 10484.550, 432.998, 52816.841 25/02/07,00:57:43,02,08,1, 11.9,1,1, 7.201, 10484.555, 432.995, 52816.805 25/02/07,00:57:43,03,08,1, 11.9,1,1, 7.201, 10484.557, 432.987, 52816.776 25/02/07,00:57:43,04,08,1, 11.9,1,1, 7.201, 10484.543, 432.973, 52816.790 25/02/07,00:57:43,05,08,1, 11.9,1,1, 7.201, 10484.522, 432.980, 52816.822 25/02/07,00:57:43,06,08,1, 11.9,1,1, 7.201, 10484.536, 432.979, 52816.830 25/02/07,00:57:43,07,08,1, 11.9,1,1, 7.201, 10484.536, 432.990, 52816.854 25/02/07,00:57:43,08,08,1, 11.9,1,1, 7.201, 10484.525, 432.992, 52816.859 25/02/07,00:57:43,09,08,1, 11.9,1,1, 7.201, 10484.558, 432.970, 52816.858 25/02/07,00:57:43,10,08,1, 11.9,1,1, 7.201, 10484.531, 432.965, 52816.870 25/02/07,00:57:43,11,08,1, 11.9,1,1, 7.201, 10484.524, 432.971, 52816.815 25/02/07,00:57:43,12,08,1, 11.9,1,1, 7.201, 10484.530, 432.963, 52816.792 25/02/07,00:57:43,13,08,1, 11.9,1,1, 7.201, 10484.534, 432.975, 52816.765 25/02/07,00:57:43,14,08,1, 11.9,1,1, 7.201, 10484.529, 432.963, 52816.769 25/02/07,00:57:43,15,08,1, 11.9,1,1, 7.201, 10484.537, 432.948, 52816.757 25/02/07,00:57:43,16,08,1, 11.9,1,1, 7.201, 10484.513, 432.963, 52816.788 25/02/07,00:57:43,17,08,1, 11.9,1,1, 7.201, 10484.516, 432.976, 52816.860 25/02/07,00:57:43,18,08,1, 11.9,1,1, 7.201, 10484.535, 432.972, 52816.860 25/02/07,00:57:43,19,08,1, 11.9,1,1, 7.201, 10484.531, 432.957, 52816.829 25/02/07,00:57:44,00,08,1, 12.0,1,1, 7.204, 10484.527, 432.957, 52816.829 25/02/07,00:57:44,01,08,1, 12.0,1,1, 7.204, 10484.542, 432.958, 52816.781 25/02/07,00:57:44,02,08,1, 12.0,1,1, 7.204, 10484.541, 432.937, 52816.769 25/02/07,00:57:44,03,08,1, 12.0,1,1, 7.204, 10484.520, 432.947, 52816.796 25/02/07,00:57:44,04,08,1, 12.0,1,1, 7.204, 10484.528, 432.940, 52816.888 25/02/07,00:57:44,05,08,1, 12.0,1,1, 7.204, 10484.529, 432.955, 52816.845 25/02/07,00:57:44,06,08,1, 12.0,1,1, 7.204, 10484.552, 432.958, 52816.848 25/02/07,00:57:44,07,08,1, 12.0,1,1, 7.204, 10484.511, 432.935, 52816.777 25/02/07,00:57:44,08,08,1, 12.0,1,1, 7.204, 10484.523, 432.928, 52816.772 25/02/07,00:57:44,09,08,1, 12.0,1,1, 7.204, 10484.532, 432.912, 52816.747 25/02/07,00:57:44,10,08,1, 12.0,1,1, 7.204, 10484.558, 432.917, 52816.772 25/02/07,00:57:44,11,08,1, 12.0,1,1, 7.204, 10484.539, 432.922, 52816.782 25/02/07,00:57:44,12,08,1, 12.0,1,1, 7.204, 10484.528, 432.928, 52816.786 25/02/07,00:57:44,13,08,1, 12.0,1,1, 7.204, 10484.549, 432.922, 52816.813 25/02/07,00:57:44,14,08,1, 12.0,1,1, 7.204, 10484.550, 432.916, 52816.827 25/02/07,00:57:44,15,08,1, 12.0,1,1, 7.204, 10484.547, 432.908, 52816.841 25/02/07,00:57:44,16,08,1, 12.0,1,1, 7.204, 10484.549, 432.917, 52816.833 25/02/07,00:57:44,17,08,1, 12.0,1,1, 7.204, 10484.530, 432.925, 52816.799 25/02/07,00:57:44,18,08,1, 12.0,1,1, 7.204, 10484.534, 432.901, 52816.776 25/02/07,00:57:44,19,08,1, 12.0,1,1, 7.204, 10484.550, 432.909, 52816.756 25/02/07,00:57:45,00,07,1, 11.9,1,1, 7.201, 10484.544, 432.909, 52816.756 25/02/07,00:57:45,01,07,1, 11.9,1,1, 7.201, 10484.562, 432.910, 52816.791 25/02/07,00:57:45,02,07,1, 11.9,1,1, 7.201, 10484.552, 432.911, 52816.763 25/02/07,00:57:45,03,07,1, 11.9,1,1, 7.201, 10484.544, 432.917, 52816.754 25/02/07,00:57:45,04,07,1, 11.9,1,1, 7.201, 10484.521, 432.905, 52816.783 25/02/07,00:57:45,05,07,1, 11.9,1,1, 7.201, 10484.541, 432.908, 52816.795 25/02/07,00:57:45,06,07,1, 11.9,1,1, 7.201, 10484.531, 432.901, 52816.795 25/02/07,00:57:45,07,07,1, 11.9,1,1, 7.201, 10484.528, 432.916, 52816.759 25/02/07,00:57:45,08,07,1, 11.9,1,1, 7.201, 10484.540, 432.882, 52816.776 25/02/07,00:57:45,09,07,1, 11.9,1,1, 7.201, 10484.553, 432.890, 52816.770 25/02/07,00:57:45,10,07,1, 11.9,1,1, 7.201, 10484.537, 432.873, 52816.811 25/02/07,00:57:45,11,07,1, 11.9,1,1, 7.201, 10484.548, 432.895, 52816.844 25/02/07,00:57:45,12,07,1, 11.9,1,1, 7.201, 10484.547, 432.885, 52816.793 25/02/07,00:57:45,13,07,1, 11.9,1,1, 7.201, 10484.525, 432.890, 52816.770 25/02/07,00:57:45,14,07,1, 11.9,1,1, 7.201, 10484.513, 432.890, 52816.701 25/02/07,00:57:45,15,07,1, 11.9,1,1, 7.201, 10484.529, 432.882, 52816.693 25/02/07,00:57:45,16,07,1, 11.9,1,1, 7.201, 10484.537, 432.870, 52816.731 25/02/07,00:57:45,17,07,1, 11.9,1,1, 7.201, 10484.548, 432.879, 52816.755 25/02/07,00:57:45,18,07,1, 11.9,1,1, 7.201, 10484.539, 432.864, 52816.737 25/02/07,00:57:45,19,07,1, 11.9,1,1, 7.201, 10484.527, 432.875, 52816.761 25/02/07,00:57:46,00,07,1, 12.0,1,1, 7.202, 10484.519, 432.875, 52816.761 25/02/07,00:57:46,01,07,1, 12.0,1,1, 7.202, 10484.536, 432.890, 52816.809 25/02/07,00:57:46,02,07,1, 12.0,1,1, 7.202, 10484.510, 432.884, 52816.820 25/02/07,00:57:46,03,07,1, 12.0,1,1, 7.202, 10484.529, 432.861, 52816.816 25/02/07,00:57:46,04,07,1, 12.0,1,1, 7.202, 10484.520, 432.881, 52816.790 25/02/07,00:57:46,05,07,1, 12.0,1,1, 7.202, 10484.497, 432.870, 52816.753 25/02/07,00:57:46,06,07,1, 12.0,1,1, 7.202, 10484.518, 432.883, 52816.699 25/02/07,00:57:46,07,07,1, 12.0,1,1, 7.202, 10484.524, 432.870, 52816.686 25/02/07,00:57:46,08,07,1, 12.0,1,1, 7.202, 10484.528, 432.860, 52816.735 25/02/07,00:57:46,09,07,1, 12.0,1,1, 7.202, 10484.526, 432.857, 52816.756 25/02/07,00:57:46,10,07,1, 12.0,1,1, 7.202, 10484.526, 432.876, 52816.790 25/02/07,00:57:46,11,07,1, 12.0,1,1, 7.202, 10484.520, 432.847, 52816.806 25/02/07,00:57:46,12,07,1, 12.0,1,1, 7.202, 10484.507, 432.857, 52816.744 25/02/07,00:57:46,13,07,1, 12.0,1,1, 7.202, 10484.513, 432.833, 52816.722 25/02/07,00:57:46,14,07,1, 12.0,1,1, 7.202, 10484.510, 432.858, 52816.709 25/02/07,00:57:46,15,07,1, 12.0,1,1, 7.202, 10484.505, 432.858, 52816.735 25/02/07,00:57:46,16,07,1, 12.0,1,1, 7.202, 10484.525, 432.854, 52816.761 25/02/07,00:57:46,17,07,1, 12.0,1,1, 7.202, 10484.509, 432.845, 52816.762 25/02/07,00:57:46,18,07,1, 12.0,1,1, 7.202, 10484.538, 432.852, 52816.788 25/02/07,00:57:46,19,07,1, 12.0,1,1, 7.202, 10484.522, 432.847, 52816.768 25/02/07,00:57:47,00,07,1, 11.9,1,1, 7.199, 10484.519, 432.847, 52816.768 25/02/07,00:57:47,01,07,1, 11.9,1,1, 7.199, 10484.544, 432.843, 52816.697 25/02/07,00:57:47,02,07,1, 11.9,1,1, 7.199, 10484.533, 432.824, 52816.679 25/02/07,00:57:47,03,07,1, 11.9,1,1, 7.199, 10484.545, 432.816, 52816.683 25/02/07,00:57:47,04,07,1, 11.9,1,1, 7.199, 10484.497, 432.821, 52816.696 25/02/07,00:57:47,05,07,1, 11.9,1,1, 7.199, 10484.515, 432.817, 52816.696 25/02/07,00:57:47,06,07,1, 11.9,1,1, 7.199, 10484.518, 432.805, 52816.744 25/02/07,00:57:47,07,07,1, 11.9,1,1, 7.199, 10484.514, 432.830, 52816.732 25/02/07,00:57:47,08,07,1, 11.9,1,1, 7.199, 10484.502, 432.814, 52816.762 25/02/07,00:57:47,09,07,1, 11.9,1,1, 7.199, 10484.511, 432.817, 52816.785 25/02/07,00:57:47,10,07,1, 11.9,1,1, 7.199, 10484.505, 432.800, 52816.753 25/02/07,00:57:47,11,07,1, 11.9,1,1, 7.199, 10484.508, 432.822, 52816.733 25/02/07,00:57:47,12,07,1, 11.9,1,1, 7.199, 10484.494, 432.802, 52816.671 25/02/07,00:57:47,13,07,1, 11.9,1,1, 7.199, 10484.507, 432.804, 52816.699 25/02/07,00:57:47,14,07,1, 11.9,1,1, 7.199, 10484.505, 432.794, 52816.736 25/02/07,00:57:47,15,07,1, 11.9,1,1, 7.199, 10484.498, 432.797, 52816.729 25/02/07,00:57:47,16,07,1, 11.9,1,1, 7.199, 10484.494, 432.775, 52816.735 25/02/07,00:57:47,17,07,1, 11.9,1,1, 7.199, 10484.523, 432.788, 52816.735 25/02/07,00:57:47,18,07,1, 11.9,1,1, 7.199, 10484.501, 432.786, 52816.753 25/02/07,00:57:47,19,07,1, 11.9,1,1, 7.199, 10484.522, 432.790, 52816.689 25/02/07,00:57:48,00,08,1, 11.9,1,1, 7.203, 10484.519, 432.790, 52816.689 25/02/07,00:57:48,01,08,1, 11.9,1,1, 7.203, 10484.488, 432.819, 52816.770 25/02/07,00:57:48,02,08,1, 11.9,1,1, 7.203, 10484.506, 432.801, 52816.745 25/02/07,00:57:48,03,08,1, 11.9,1,1, 7.203, 10484.528, 432.802, 52816.826 25/02/07,00:57:48,04,08,1, 11.9,1,1, 7.203, 10484.496, 432.818, 52816.837 25/02/07,00:57:48,05,08,1, 11.9,1,1, 7.203, 10484.508, 432.806, 52816.810 25/02/07,00:57:48,06,08,1, 11.9,1,1, 7.203, 10484.481, 432.797, 52816.724 25/02/07,00:57:48,07,08,1, 11.9,1,1, 7.203, 10484.471, 432.794, 52816.737 25/02/07,00:57:48,08,08,1, 11.9,1,1, 7.203, 10484.481, 432.761, 52816.711 25/02/07,00:57:48,09,08,1, 11.9,1,1, 7.203, 10484.483, 432.805, 52816.744 25/02/07,00:57:48,10,08,1, 11.9,1,1, 7.203, 10484.477, 432.810, 52816.683 25/02/07,00:57:48,11,08,1, 11.9,1,1, 7.203, 10484.491, 432.787, 52816.764 25/02/07,00:57:48,12,08,1, 11.9,1,1, 7.203, 10484.503, 432.786, 52816.786 25/02/07,00:57:48,13,08,1, 11.9,1,1, 7.203, 10484.499, 432.790, 52816.773 25/02/07,00:57:48,14,08,1, 11.9,1,1, 7.203, 10484.496, 432.790, 52816.828 25/02/07,00:57:48,15,08,1, 11.9,1,1, 7.203, 10484.492, 432.794, 52816.751 25/02/07,00:57:48,16,08,1, 11.9,1,1, 7.203, 10484.491, 432.781, 52816.746 25/02/07,00:57:48,17,08,1, 11.9,1,1, 7.203, 10484.472, 432.765, 52816.783 25/02/07,00:57:48,18,08,1, 11.9,1,1, 7.203, 10484.507, 432.788, 52816.745 25/02/07,00:57:48,19,08,1, 11.9,1,1, 7.203, 10484.486, 432.779, 52816.648 25/02/07,00:57:49,00,07,1, 11.8,1,1, 7.199, 10484.486, 432.779, 52816.648 25/02/07,00:57:49,01,07,1, 11.8,1,1, 7.199, 10484.490, 432.765, 52816.771 25/02/07,00:57:49,02,07,1, 11.8,1,1, 7.199, 10484.504, 432.790, 52816.777 25/02/07,00:57:49,03,07,1, 11.8,1,1, 7.199, 10484.485, 432.798, 52816.812 25/02/07,00:57:49,04,07,1, 11.8,1,1, 7.199, 10484.482, 432.768, 52816.725 25/02/07,00:57:49,05,07,1, 11.8,1,1, 7.199, 10484.481, 432.748, 52816.722 25/02/07,00:57:49,06,07,1, 11.8,1,1, 7.199, 10484.469, 432.742, 52816.720 25/02/07,00:57:49,07,07,1, 11.8,1,1, 7.199, 10484.475, 432.762, 52816.696 25/02/07,00:57:49,08,07,1, 11.8,1,1, 7.199, 10484.499, 432.762, 52816.748 25/02/07,00:57:49,09,07,1, 11.8,1,1, 7.199, 10484.468, 432.766, 52816.786 25/02/07,00:57:49,10,07,1, 11.8,1,1, 7.199, 10484.500, 432.755, 52816.756 25/02/07,00:57:49,11,07,1, 11.8,1,1, 7.199, 10484.488, 432.755, 52816.745 25/02/07,00:57:49,12,07,1, 11.8,1,1, 7.199, 10484.494, 432.749, 52816.716 25/02/07,00:57:49,13,07,1, 11.8,1,1, 7.199, 10484.492, 432.737, 52816.717 25/02/07,00:57:49,14,07,1, 11.8,1,1, 7.199, 10484.485, 432.720, 52816.735 25/02/07,00:57:49,15,07,1, 11.8,1,1, 7.199, 10484.488, 432.742, 52816.684 25/02/07,00:57:49,16,07,1, 11.8,1,1, 7.199, 10484.499, 432.726, 52816.713 25/02/07,00:57:49,17,07,1, 11.8,1,1, 7.199, 10484.487, 432.735, 52816.676 25/02/07,00:57:49,18,07,1, 11.8,1,1, 7.199, 10484.494, 432.725, 52816.717 25/02/07,00:57:49,19,07,1, 11.8,1,1, 7.199, 10484.517, 432.727, 52816.735 25/02/07,00:57:50,00,07,1, 11.9,1,1, 7.201, 10484.511, 432.727, 52816.735 25/02/07,00:57:50,01,07,1, 11.9,1,1, 7.201, 10484.508, 432.761, 52816.744 25/02/07,00:57:50,02,07,1, 11.9,1,1, 7.201, 10484.488, 432.741, 52816.774 25/02/07,00:57:50,03,07,1, 11.9,1,1, 7.201, 10484.500, 432.706, 52816.705 25/02/07,00:57:50,04,07,1, 11.9,1,1, 7.201, 10484.507, 432.722, 52816.680 25/02/07,00:57:50,05,07,1, 11.9,1,1, 7.201, 10484.495, 432.717, 52816.696 25/02/07,00:57:50,06,07,1, 11.9,1,1, 7.201, 10484.490, 432.717, 52816.656 25/02/07,00:57:50,07,07,1, 11.9,1,1, 7.201, 10484.476, 432.711, 52816.683 25/02/07,00:57:50,08,07,1, 11.9,1,1, 7.201, 10484.488, 432.708, 52816.732 25/02/07,00:57:50,09,07,1, 11.9,1,1, 7.201, 10484.481, 432.720, 52816.748 25/02/07,00:57:50,10,07,1, 11.9,1,1, 7.201, 10484.486, 432.710, 52816.744 25/02/07,00:57:50,11,07,1, 11.9,1,1, 7.201, 10484.482, 432.686, 52816.700 25/02/07,00:57:50,12,07,1, 11.9,1,1, 7.201, 10484.496, 432.709, 52816.711 25/02/07,00:57:50,13,07,1, 11.9,1,1, 7.201, 10484.485, 432.706, 52816.702 25/02/07,00:57:50,14,07,1, 11.9,1,1, 7.201, 10484.472, 432.692, 52816.707 25/02/07,00:57:50,15,07,1, 11.9,1,1, 7.201, 10484.472, 432.687, 52816.692 25/02/07,00:57:50,16,07,1, 11.9,1,1, 7.201, 10484.493, 432.694, 52816.727 25/02/07,00:57:50,17,07,1, 11.9,1,1, 7.201, 10484.477, 432.703, 52816.737 25/02/07,00:57:50,18,07,1, 11.9,1,1, 7.201, 10484.481, 432.685, 52816.756 25/02/07,00:57:50,19,07,1, 11.9,1,1, 7.201, 10484.476, 432.694, 52816.669 25/02/07,00:57:51,00,07,1, 11.9,1,1, 7.199, 10484.469, 432.694, 52816.669 25/02/07,00:57:51,01,07,1, 11.9,1,1, 7.199, 10484.517, 432.691, 52816.662 25/02/07,00:57:51,02,07,1, 11.9,1,1, 7.199, 10484.516, 432.663, 52816.677 25/02/07,00:57:51,03,07,1, 11.9,1,1, 7.199, 10484.481, 432.659, 52816.654 25/02/07,00:57:51,04,07,1, 11.9,1,1, 7.199, 10484.499, 432.676, 52816.689 25/02/07,00:57:51,05,07,1, 11.9,1,1, 7.199, 10484.487, 432.664, 52816.712 25/02/07,00:57:51,06,07,1, 11.9,1,1, 7.199, 10484.468, 432.686, 52816.764 25/02/07,00:57:51,07,07,1, 11.9,1,1, 7.199, 10484.476, 432.686, 52816.777 25/02/07,00:57:51,08,07,1, 11.9,1,1, 7.199, 10484.489, 432.674, 52816.813 25/02/07,00:57:51,09,07,1, 11.9,1,1, 7.199, 10484.511, 432.661, 52816.748 25/02/07,00:57:51,10,07,1, 11.9,1,1, 7.199, 10484.508, 432.671, 52816.673 25/02/07,00:57:51,11,07,1, 11.9,1,1, 7.199, 10484.481, 432.656, 52816.680 25/02/07,00:57:51,12,07,1, 11.9,1,1, 7.199, 10484.488, 432.655, 52816.685 25/02/07,00:57:51,13,07,1, 11.9,1,1, 7.199, 10484.494, 432.658, 52816.702 25/02/07,00:57:51,14,07,1, 11.9,1,1, 7.199, 10484.491, 432.675, 52816.718 25/02/07,00:57:51,15,07,1, 11.9,1,1, 7.199, 10484.509, 432.669, 52816.719 25/02/07,00:57:51,16,07,1, 11.9,1,1, 7.199, 10484.483, 432.676, 52816.704 25/02/07,00:57:51,17,07,1, 11.9,1,1, 7.199, 10484.471, 432.632, 52816.646 25/02/07,00:57:51,18,07,1, 11.9,1,1, 7.199, 10484.500, 432.631, 52816.619 25/02/07,00:57:51,19,07,1, 11.9,1,1, 7.199, 10484.493, 432.644, 52816.644 25/02/07,00:57:52,00,07,1, 11.9,1,1, 7.200, 10484.486, 432.644, 52816.644 25/02/07,00:57:52,01,07,1, 11.9,1,1, 7.200, 10484.499, 432.634, 52816.705 25/02/07,00:57:52,02,07,1, 11.9,1,1, 7.200, 10484.481, 432.621, 52816.702 25/02/07,00:57:52,03,07,1, 11.9,1,1, 7.200, 10484.504, 432.635, 52816.717 25/02/07,00:57:52,04,07,1, 11.9,1,1, 7.200, 10484.491, 432.609, 52816.707 25/02/07,00:57:52,05,07,1, 11.9,1,1, 7.200, 10484.473, 432.627, 52816.734 25/02/07,00:57:52,06,07,1, 11.9,1,1, 7.200, 10484.468, 432.612, 52816.685 25/02/07,00:57:52,07,07,1, 11.9,1,1, 7.200, 10484.489, 432.613, 52816.660 25/02/07,00:57:52,08,07,1, 11.9,1,1, 7.200, 10484.474, 432.604, 52816.646 25/02/07,00:57:52,09,07,1, 11.9,1,1, 7.200, 10484.483, 432.620, 52816.653 25/02/07,00:57:52,10,07,1, 11.9,1,1, 7.200, 10484.503, 432.620, 52816.649 25/02/07,00:57:52,11,07,1, 11.9,1,1, 7.200, 10484.483, 432.605, 52816.648 25/02/07,00:57:52,12,07,1, 11.9,1,1, 7.200, 10484.517, 432.618, 52816.707 25/02/07,00:57:52,13,07,1, 11.9,1,1, 7.200, 10484.541, 432.611, 52816.763 25/02/07,00:57:52,14,07,1, 11.9,1,1, 7.200, 10484.508, 432.602, 52816.742 25/02/07,00:57:52,15,07,1, 11.9,1,1, 7.200, 10484.508, 432.591, 52816.717 25/02/07,00:57:52,16,07,1, 11.9,1,1, 7.200, 10484.508, 432.598, 52816.660 25/02/07,00:57:52,17,07,1, 11.9,1,1, 7.200, 10484.502, 432.584, 52816.642 25/02/07,00:57:52,18,07,1, 11.9,1,1, 7.200, 10484.506, 432.598, 52816.641 25/02/07,00:57:52,19,07,1, 11.9,1,1, 7.200, 10484.511, 432.583, 52816.649 25/02/07,00:57:53,00,07,1, 11.9,1,1, 7.204, 10484.511, 432.583, 52816.649 25/02/07,00:57:53,01,07,1, 11.9,1,1, 7.204, 10484.512, 432.593, 52816.642 25/02/07,00:57:53,02,07,1, 11.9,1,1, 7.204, 10484.511, 432.596, 52816.670 25/02/07,00:57:53,03,07,1, 11.9,1,1, 7.204, 10484.508, 432.599, 52816.638 25/02/07,00:57:53,04,07,1, 11.9,1,1, 7.204, 10484.511, 432.577, 52816.661 25/02/07,00:57:53,05,07,1, 11.9,1,1, 7.204, 10484.506, 432.588, 52816.653 25/02/07,00:57:53,06,07,1, 11.9,1,1, 7.204, 10484.518, 432.557, 52816.654 25/02/07,00:57:53,07,07,1, 11.9,1,1, 7.204, 10484.501, 432.574, 52816.640 25/02/07,00:57:53,08,07,1, 11.9,1,1, 7.204, 10484.507, 432.577, 52816.648 25/02/07,00:57:53,09,07,1, 11.9,1,1, 7.204, 10484.521, 432.555, 52816.665 25/02/07,00:57:53,10,07,1, 11.9,1,1, 7.204, 10484.512, 432.568, 52816.698 25/02/07,00:57:53,11,07,1, 11.9,1,1, 7.204, 10484.518, 432.563, 52816.735 25/02/07,00:57:53,12,07,1, 11.9,1,1, 7.204, 10484.524, 432.569, 52816.732 25/02/07,00:57:53,13,07,1, 11.9,1,1, 7.204, 10484.514, 432.573, 52816.725 25/02/07,00:57:53,14,07,1, 11.9,1,1, 7.204, 10484.501, 432.561, 52816.649 25/02/07,00:57:53,15,07,1, 11.9,1,1, 7.204, 10484.499, 432.541, 52816.603 25/02/07,00:57:53,16,07,1, 11.9,1,1, 7.204, 10484.516, 432.542, 52816.587 25/02/07,00:57:53,17,07,1, 11.9,1,1, 7.204, 10484.512, 432.544, 52816.623 25/02/07,00:57:53,18,07,1, 11.9,1,1, 7.204, 10484.527, 432.541, 52816.660 25/02/07,00:57:53,19,07,1, 11.9,1,1, 7.204, 10484.504, 432.559, 52816.712 25/02/07,00:57:54,00,07,1, 11.9,1,1, 7.205, 10484.502, 432.559, 52816.712 25/02/07,00:57:54,01,07,1, 11.9,1,1, 7.205, 10484.520, 432.535, 52816.718 25/02/07,00:57:54,02,07,1, 11.9,1,1, 7.205, 10484.505, 432.525, 52816.661 25/02/07,00:57:54,03,07,1, 11.9,1,1, 7.205, 10484.516, 432.529, 52816.626 25/02/07,00:57:54,04,07,1, 11.9,1,1, 7.205, 10484.510, 432.526, 52816.617 25/02/07,00:57:54,05,07,1, 11.9,1,1, 7.205, 10484.529, 432.522, 52816.702 25/02/07,00:57:54,06,07,1, 11.9,1,1, 7.205, 10484.507, 432.507, 52816.803 25/02/07,00:57:54,07,07,1, 11.9,1,1, 7.205, 10484.513, 432.500, 52816.656 25/02/07,00:57:54,08,07,1, 11.9,1,1, 7.205, 10484.507, 432.509, 52816.642 25/02/07,00:57:54,09,07,1, 11.9,1,1, 7.205, 10484.496, 432.488, 52816.677 25/02/07,00:57:54,10,07,1, 11.9,1,1, 7.205, 10484.503, 432.497, 52816.668 25/02/07,00:57:54,11,07,1, 11.9,1,1, 7.205, 10484.502, 432.495, 52816.629 25/02/07,00:57:54,12,07,1, 11.9,1,1, 7.205, 10484.508, 432.489, 52816.636 25/02/07,00:57:54,13,07,1, 11.9,1,1, 7.205, 10484.545, 432.502, 52816.639 25/02/07,00:57:54,14,07,1, 11.9,1,1, 7.205, 10484.516, 432.508, 52816.634 25/02/07,00:57:54,15,07,1, 11.9,1,1, 7.205, 10484.496, 432.523, 52816.673 25/02/07,00:57:54,16,07,1, 11.9,1,1, 7.205, 10484.507, 432.496, 52816.700 25/02/07,00:57:54,17,07,1, 11.9,1,1, 7.205, 10484.500, 432.516, 52816.780 25/02/07,00:57:54,18,07,1, 11.9,1,1, 7.205, 10484.534, 432.471, 52816.681 25/02/07,00:57:54,19,07,1, 11.9,1,1, 7.205, 10484.535, 432.469, 52816.618 25/02/07,00:57:55,00,07,1, 11.9,1,1, 7.204, 10484.527, 432.469, 52816.618 25/02/07,00:57:55,01,07,1, 11.9,1,1, 7.204, 10484.534, 432.485, 52816.575 25/02/07,00:57:55,02,07,1, 11.9,1,1, 7.204, 10484.502, 432.457, 52816.590 25/02/07,00:57:55,03,07,1, 11.9,1,1, 7.204, 10484.526, 432.492, 52816.574 25/02/07,00:57:55,04,07,1, 11.9,1,1, 7.204, 10484.514, 432.478, 52816.654 25/02/07,00:57:55,05,07,1, 11.9,1,1, 7.204, 10484.535, 432.472, 52816.643 25/02/07,00:57:55,06,07,1, 11.9,1,1, 7.204, 10484.512, 432.472, 52816.701 25/02/07,00:57:55,07,07,1, 11.9,1,1, 7.204, 10484.508, 432.474, 52816.688 25/02/07,00:57:55,08,07,1, 11.9,1,1, 7.204, 10484.536, 432.457, 52816.662 25/02/07,00:57:55,09,07,1, 11.9,1,1, 7.204, 10484.520, 432.468, 52816.655 25/02/07,00:57:55,10,07,1, 11.9,1,1, 7.204, 10484.531, 432.469, 52816.642 25/02/07,00:57:55,11,07,1, 11.9,1,1, 7.204, 10484.535, 432.460, 52816.630 25/02/07,00:57:55,12,07,1, 11.9,1,1, 7.204, 10484.497, 432.463, 52816.623 25/02/07,00:57:55,13,07,1, 11.9,1,1, 7.204, 10484.539, 432.464, 52816.638 25/02/07,00:57:55,14,07,1, 11.9,1,1, 7.204, 10484.505, 432.470, 52816.659 25/02/07,00:57:55,15,07,1, 11.9,1,1, 7.204, 10484.510, 432.455, 52816.625 25/02/07,00:57:55,16,07,1, 11.9,1,1, 7.204, 10484.516, 432.466, 52816.650 25/02/07,00:57:55,17,07,1, 11.9,1,1, 7.204, 10484.518, 432.434, 52816.610 25/02/07,00:57:55,18,07,1, 11.9,1,1, 7.204, 10484.549, 432.445, 52816.606 25/02/07,00:57:55,19,07,1, 11.9,1,1, 7.204, 10484.530, 432.446, 52816.343 25/02/07,00:57:56,00,07,1, 11.9,1,1, 7.203, 10484.527, 432.446, 52816.343 25/02/07,00:57:56,01,07,1, 11.9,1,1, 7.203, 10484.502, 432.452, 52816.642 25/02/07,00:57:56,02,07,1, 11.9,1,1, 7.203, 10484.509, 432.463, 52816.674 25/02/07,00:57:56,03,07,1, 11.9,1,1, 7.203, 10484.518, 432.448, 52816.666 25/02/07,00:57:56,04,07,1, 11.9,1,1, 7.203, 10484.527, 432.446, 52816.719 25/02/07,00:57:56,05,07,1, 11.9,1,1, 7.203, 10484.492, 432.458, 52816.691 25/02/07,00:57:56,06,07,1, 11.9,1,1, 7.203, 10484.530, 432.427, 52816.637 25/02/07,00:57:56,07,07,1, 11.9,1,1, 7.203, 10484.512, 432.438, 52816.570 25/02/07,00:57:56,08,07,1, 11.9,1,1, 7.203, 10484.508, 432.422, 52816.540 25/02/07,00:57:56,09,07,1, 11.9,1,1, 7.203, 10484.528, 432.410, 52816.570 25/02/07,00:57:56,10,07,1, 11.9,1,1, 7.203, 10484.521, 432.405, 52816.622 25/02/07,00:57:56,11,07,1, 11.9,1,1, 7.203, 10484.523, 432.435, 52816.643 25/02/07,00:57:56,12,07,1, 11.9,1,1, 7.203, 10484.517, 432.403, 52816.680 25/02/07,00:57:56,13,07,1, 11.9,1,1, 7.203, 10484.505, 432.407, 52816.656 25/02/07,00:57:56,14,07,1, 11.9,1,1, 7.203, 10484.521, 432.418, 52816.620 25/02/07,00:57:56,15,07,1, 11.9,1,1, 7.203, 10484.491, 432.405, 52816.615 25/02/07,00:57:56,16,07,1, 11.9,1,1, 7.203, 10484.490, 432.433, 52816.615 25/02/07,00:57:56,17,07,1, 11.9,1,1, 7.203, 10484.505, 432.430, 52816.629 25/02/07,00:57:56,18,07,1, 11.9,1,1, 7.203, 10484.507, 432.417, 52816.655 25/02/07,00:57:56,19,07,1, 11.9,1,1, 7.203, 10484.513, 432.397, 52816.616 25/02/07,00:57:57,00,08,1, 11.9,1,1, 7.202, 10484.511, 432.397, 52816.616 25/02/07,00:57:57,01,08,1, 11.9,1,1, 7.202, 10484.496, 432.389, 52816.629 25/02/07,00:57:57,02,08,1, 11.9,1,1, 7.202, 10484.514, 432.399, 52816.586 25/02/07,00:57:57,03,08,1, 11.9,1,1, 7.202, 10484.517, 432.419, 52816.632 25/02/07,00:57:57,04,08,1, 11.9,1,1, 7.202, 10484.513, 432.380, 52816.567 25/02/07,00:57:57,05,08,1, 11.9,1,1, 7.202, 10484.503, 432.376, 52816.529 25/02/07,00:57:57,06,08,1, 11.9,1,1, 7.202, 10484.513, 432.390, 52816.615 25/02/07,00:57:57,07,08,1, 11.9,1,1, 7.202, 10484.496, 432.401, 52816.548 25/02/07,00:57:57,08,08,1, 11.9,1,1, 7.202, 10484.509, 432.372, 52816.599 25/02/07,00:57:57,09,08,1, 11.9,1,1, 7.202, 10484.497, 432.370, 52816.615 25/02/07,00:57:57,10,08,1, 11.9,1,1, 7.202, 10484.532, 432.379, 52816.668 25/02/07,00:57:57,11,08,1, 11.9,1,1, 7.202, 10484.513, 432.349, 52816.644 25/02/07,00:57:57,12,08,1, 11.9,1,1, 7.202, 10484.506, 432.359, 52816.720 25/02/07,00:57:57,13,08,1, 11.9,1,1, 7.202, 10484.460, 432.372, 52816.807 25/02/07,00:57:57,14,08,1, 11.9,1,1, 7.202, 10484.495, 432.384, 52816.629 25/02/07,00:57:57,15,08,1, 11.9,1,1, 7.202, 10484.497, 432.367, 52816.606 25/02/07,00:57:57,16,08,1, 11.9,1,1, 7.202, 10484.492, 432.361, 52816.556 25/02/07,00:57:57,17,08,1, 11.9,1,1, 7.202, 10484.510, 432.362, 52816.636 25/02/07,00:57:57,18,08,1, 11.9,1,1, 7.202, 10484.504, 432.386, 52816.649 25/02/07,00:57:57,19,08,1, 11.9,1,1, 7.202, 10484.504, 432.379, 52816.692 25/02/07,00:57:58,00,07,1, 11.9,1,1, 7.199, 10484.502, 432.379, 52816.692 25/02/07,00:57:58,01,07,1, 11.9,1,1, 7.199, 10484.526, 432.359, 52816.657 25/02/07,00:57:58,02,07,1, 11.9,1,1, 7.199, 10484.519, 432.365, 52816.608 25/02/07,00:57:58,03,07,1, 11.9,1,1, 7.199, 10484.516, 432.354, 52816.577 25/02/07,00:57:58,04,07,1, 11.9,1,1, 7.199, 10484.500, 432.357, 52816.629 25/02/07,00:57:58,05,07,1, 11.9,1,1, 7.199, 10484.495, 432.356, 52816.562 25/02/07,00:57:58,06,07,1, 11.9,1,1, 7.199, 10484.486, 432.344, 52816.578 25/02/07,00:57:58,07,07,1, 11.9,1,1, 7.199, 10484.501, 432.341, 52816.602 25/02/07,00:57:58,08,07,1, 11.9,1,1, 7.199, 10484.511, 432.333, 52816.657 25/02/07,00:57:58,09,07,1, 11.9,1,1, 7.199, 10484.496, 432.334, 52816.593 25/02/07,00:57:58,10,07,1, 11.9,1,1, 7.199, 10484.501, 432.333, 52816.590 25/02/07,00:57:58,11,07,1, 11.9,1,1, 7.199, 10484.485, 432.321, 52816.597 25/02/07,00:57:58,12,07,1, 11.9,1,1, 7.199, 10484.515, 432.316, 52816.566 25/02/07,00:57:58,13,07,1, 11.9,1,1, 7.199, 10484.515, 432.341, 52816.562 25/02/07,00:57:58,14,07,1, 11.9,1,1, 7.199, 10484.511, 432.322, 52816.586 25/02/07,00:57:58,15,07,1, 11.9,1,1, 7.199, 10484.517, 432.328, 52816.640 25/02/07,00:57:58,16,07,1, 11.9,1,1, 7.199, 10484.504, 432.333, 52816.683 25/02/07,00:57:58,17,07,1, 11.9,1,1, 7.199, 10484.477, 432.333, 52816.656 25/02/07,00:57:58,18,07,1, 11.9,1,1, 7.199, 10484.472, 432.304, 52816.554 25/02/07,00:57:58,19,07,1, 11.9,1,1, 7.199, 10484.546, 432.301, 52816.559 25/02/07,00:57:59,00,07,1, 11.9,1,1, 7.200, 10484.544, 432.301, 52816.559 25/02/07,00:57:59,01,07,1, 11.9,1,1, 7.200, 10484.528, 432.306, 52816.525 25/02/07,00:57:59,02,07,1, 11.9,1,1, 7.200, 10484.555, 432.302, 52816.551 25/02/07,00:57:59,03,07,1, 11.9,1,1, 7.200, 10484.503, 432.293, 52816.623 25/02/07,00:57:59,04,07,1, 11.9,1,1, 7.200, 10484.510, 432.295, 52816.640 25/02/07,00:57:59,05,07,1, 11.9,1,1, 7.200, 10484.502, 432.303, 52816.628 25/02/07,00:57:59,06,07,1, 11.9,1,1, 7.200, 10484.500, 432.287, 52816.584 25/02/07,00:57:59,07,07,1, 11.9,1,1, 7.200, 10484.506, 432.282, 52816.602 25/02/07,00:57:59,08,07,1, 11.9,1,1, 7.200, 10484.518, 432.278, 52816.572 25/02/07,00:57:59,09,07,1, 11.9,1,1, 7.200, 10484.529, 432.264, 52816.557 25/02/07,00:57:59,10,07,1, 11.9,1,1, 7.200, 10484.524, 432.290, 52816.590 25/02/07,00:57:59,11,07,1, 11.9,1,1, 7.200, 10484.527, 432.288, 52816.628 25/02/07,00:57:59,12,07,1, 11.9,1,1, 7.200, 10484.528, 432.285, 52816.623 25/02/07,00:57:59,13,07,1, 11.9,1,1, 7.200, 10484.530, 432.301, 52816.605 25/02/07,00:57:59,14,07,1, 11.9,1,1, 7.200, 10484.494, 432.273, 52816.596 25/02/07,00:57:59,15,07,1, 11.9,1,1, 7.200, 10484.503, 432.278, 52816.597 25/02/07,00:57:59,16,07,1, 11.9,1,1, 7.200, 10484.512, 432.257, 52816.582 25/02/07,00:57:59,17,07,1, 11.9,1,1, 7.200, 10484.519, 432.274, 52816.623 25/02/07,00:57:59,18,07,1, 11.9,1,1, 7.200, 10484.516, 432.249, 52816.577 25/02/07,00:57:59,19,07,1, 11.9,1,1, 7.200, 10484.508, 432.235, 52816.566 25/02/07,00:58:00,00,07,1, 11.9,1,1, 7.201, 10484.502, 432.235, 52816.566 25/02/07,00:58:00,01,07,1, 11.9,1,1, 7.201, 10484.493, 432.243, 52816.621 25/02/07,00:58:00,02,07,1, 11.9,1,1, 7.201, 10484.519, 432.251, 52816.607 25/02/07,00:58:00,03,07,1, 11.9,1,1, 7.201, 10484.496, 432.245, 52816.617 25/02/07,00:58:00,04,07,1, 11.9,1,1, 7.201, 10484.523, 432.228, 52816.659 25/02/07,00:58:00,05,07,1, 11.9,1,1, 7.201, 10484.506, 432.251, 52816.579 25/02/07,00:58:00,06,07,1, 11.9,1,1, 7.201, 10484.519, 432.219, 52816.509 25/02/07,00:58:00,07,07,1, 11.9,1,1, 7.201, 10484.518, 432.207, 52816.505 25/02/07,00:58:00,08,07,1, 11.9,1,1, 7.201, 10484.514, 432.250, 52816.493 25/02/07,00:58:00,09,07,1, 11.9,1,1, 7.201, 10484.505, 432.224, 52816.562 25/02/07,00:58:00,10,07,1, 11.9,1,1, 7.201, 10484.507, 432.209, 52816.599 25/02/07,00:58:00,11,07,1, 11.9,1,1, 7.201, 10484.501, 432.199, 52816.592 25/02/07,00:58:00,12,07,1, 11.9,1,1, 7.201, 10484.515, 432.232, 52816.598 25/02/07,00:58:00,13,07,1, 11.9,1,1, 7.201, 10484.518, 432.240, 52816.584 25/02/07,00:58:00,14,07,1, 11.9,1,1, 7.201, 10484.514, 432.199, 52816.580 25/02/07,00:58:00,15,07,1, 11.9,1,1, 7.201, 10484.521, 432.205, 52816.578 25/02/07,00:58:00,16,07,1, 11.9,1,1, 7.201, 10484.525, 432.224, 52816.546 25/02/07,00:58:00,17,07,1, 11.9,1,1, 7.201, 10484.506, 432.212, 52816.531 25/02/07,00:58:00,18,07,1, 11.9,1,1, 7.201, 10484.528, 432.208, 52816.551 25/02/07,00:58:00,19,07,1, 11.9,1,1, 7.201, 10484.511, 432.234, 52816.559 25/02/07,00:58:01,00,07,1, 11.9,1,1, 7.202, 10484.511, 432.234, 52816.559 25/02/07,00:58:01,01,07,1, 11.9,1,1, 7.202, 10484.512, 432.202, 52816.560 25/02/07,00:58:01,02,07,1, 11.9,1,1, 7.202, 10484.486, 432.184, 52816.540 25/02/07,00:58:01,03,07,1, 11.9,1,1, 7.202, 10484.521, 432.195, 52816.539 25/02/07,00:58:01,04,07,1, 11.9,1,1, 7.202, 10484.513, 432.193, 52816.524 25/02/07,00:58:01,05,07,1, 11.9,1,1, 7.202, 10484.514, 432.156, 52816.505 25/02/07,00:58:01,06,07,1, 11.9,1,1, 7.202, 10484.508, 432.200, 52816.514 25/02/07,00:58:01,07,07,1, 11.9,1,1, 7.202, 10484.509, 432.175, 52816.565 25/02/07,00:58:01,08,07,1, 11.9,1,1, 7.202, 10484.518, 432.181, 52816.636 25/02/07,00:58:01,09,07,1, 11.9,1,1, 7.202, 10484.497, 432.186, 52816.657 25/02/07,00:58:01,10,07,1, 11.9,1,1, 7.202, 10484.510, 432.184, 52816.621 25/02/07,00:58:01,11,07,1, 11.9,1,1, 7.202, 10484.509, 432.179, 52816.598 25/02/07,00:58:01,12,07,1, 11.9,1,1, 7.202, 10484.502, 432.154, 52816.555 25/02/07,00:58:01,13,07,1, 11.9,1,1, 7.202, 10484.510, 432.162, 52816.557 25/02/07,00:58:01,14,07,1, 11.9,1,1, 7.202, 10484.495, 432.161, 52816.542 25/02/07,00:58:01,15,07,1, 11.9,1,1, 7.202, 10484.513, 432.150, 52816.590 25/02/07,00:58:01,16,07,1, 11.9,1,1, 7.202, 10484.528, 432.153, 52816.604 25/02/07,00:58:01,17,07,1, 11.9,1,1, 7.202, 10484.492, 432.187, 52816.593 25/02/07,00:58:01,18,07,1, 11.9,1,1, 7.202, 10484.514, 432.183, 52816.595 25/02/07,00:58:01,19,07,1, 11.9,1,1, 7.202, 10484.517, 432.145, 52816.556 25/02/07,00:58:02,00,07,1, 11.8,1,1, 7.204, 10484.511, 432.145, 52816.556 25/02/07,00:58:02,01,07,1, 11.8,1,1, 7.204, 10484.462, 432.163, 52816.698 25/02/07,00:58:02,02,07,1, 11.8,1,1, 7.204, 10484.523, 432.163, 52816.541 25/02/07,00:58:02,03,07,1, 11.8,1,1, 7.204, 10484.539, 432.138, 52816.539 25/02/07,00:58:02,04,07,1, 11.8,1,1, 7.204, 10484.537, 432.157, 52816.623 25/02/07,00:58:02,05,07,1, 11.8,1,1, 7.204, 10484.504, 432.125, 52816.596 25/02/07,00:58:02,06,07,1, 11.8,1,1, 7.204, 10484.513, 432.136, 52816.559 25/02/07,00:58:02,07,07,1, 11.8,1,1, 7.204, 10484.523, 432.133, 52816.643 25/02/07,00:58:02,08,07,1, 11.8,1,1, 7.204, 10484.493, 432.138, 52816.610 25/02/07,00:58:02,09,07,1, 11.8,1,1, 7.204, 10484.512, 432.154, 52816.575 25/02/07,00:58:02,10,07,1, 11.8,1,1, 7.204, 10484.491, 432.156, 52816.508 25/02/07,00:58:02,11,07,1, 11.8,1,1, 7.204, 10484.514, 432.122, 52816.512 25/02/07,00:58:02,12,07,1, 11.8,1,1, 7.204, 10484.519, 432.119, 52816.525 25/02/07,00:58:02,13,07,1, 11.8,1,1, 7.204, 10484.517, 432.129, 52816.560 25/02/07,00:58:02,14,07,1, 11.8,1,1, 7.204, 10484.507, 432.116, 52816.612 25/02/07,00:58:02,15,07,1, 11.8,1,1, 7.204, 10484.500, 432.149, 52816.657 25/02/07,00:58:02,16,07,1, 11.8,1,1, 7.204, 10484.518, 432.131, 52816.657 25/02/07,00:58:02,17,07,1, 11.8,1,1, 7.204, 10484.500, 432.098, 52816.594 25/02/07,00:58:02,18,07,1, 11.8,1,1, 7.204, 10484.522, 432.125, 52816.539 25/02/07,00:58:02,19,07,1, 11.8,1,1, 7.204, 10484.526, 432.145, 52816.549 25/02/07,00:58:03,00,07,1, 11.9,1,1, 7.205, 10484.519, 432.145, 52816.549 25/02/07,00:58:03,01,07,1, 11.9,1,1, 7.205, 10484.532, 432.114, 52816.558 25/02/07,00:58:03,02,07,1, 11.9,1,1, 7.205, 10484.498, 432.108, 52816.586 25/02/07,00:58:03,03,07,1, 11.9,1,1, 7.205, 10484.511, 432.121, 52816.585 25/02/07,00:58:03,04,07,1, 11.9,1,1, 7.205, 10484.507, 432.101, 52816.558 25/02/07,00:58:03,05,07,1, 11.9,1,1, 7.205, 10484.521, 432.119, 52816.575 25/02/07,00:58:03,06,07,1, 11.9,1,1, 7.205, 10484.501, 432.122, 52816.614 25/02/07,00:58:03,07,07,1, 11.9,1,1, 7.205, 10484.510, 432.116, 52816.610 25/02/07,00:58:03,08,07,1, 11.9,1,1, 7.205, 10484.517, 432.118, 52816.610 25/02/07,00:58:03,09,07,1, 11.9,1,1, 7.205, 10484.510, 432.100, 52816.545 25/02/07,00:58:03,10,07,1, 11.9,1,1, 7.205, 10484.506, 432.122, 52816.565 25/02/07,00:58:03,11,07,1, 11.9,1,1, 7.205, 10484.529, 432.087, 52816.596 25/02/07,00:58:03,12,07,1, 11.9,1,1, 7.205, 10484.534, 432.084, 52816.605 25/02/07,00:58:03,13,07,1, 11.9,1,1, 7.205, 10484.564, 432.103, 52816.612 25/02/07,00:58:03,14,07,1, 11.9,1,1, 7.205, 10484.545, 432.110, 52816.437 25/02/07,00:58:03,15,07,1, 11.9,1,1, 7.205, 10484.513, 432.088, 52816.523 25/02/07,00:58:03,16,07,1, 11.9,1,1, 7.205, 10484.497, 432.065, 52816.575 25/02/07,00:58:03,17,07,1, 11.9,1,1, 7.205, 10484.514, 432.089, 52816.517 25/02/07,00:58:03,18,07,1, 11.9,1,1, 7.205, 10484.512, 432.101, 52816.537 25/02/07,00:58:03,19,07,1, 11.9,1,1, 7.205, 10484.524, 432.072, 52816.610 25/02/07,00:58:04,00,07,1, 11.9,1,1, 7.202, 10484.519, 432.072, 52816.610 25/02/07,00:58:04,01,07,1, 11.9,1,1, 7.202, 10484.490, 432.074, 52816.651 25/02/07,00:58:04,02,07,1, 11.9,1,1, 7.202, 10484.509, 432.073, 52816.641 25/02/07,00:58:04,03,07,1, 11.9,1,1, 7.202, 10484.495, 432.066, 52816.620 25/02/07,00:58:04,04,07,1, 11.9,1,1, 7.202, 10484.504, 432.089, 52816.593 25/02/07,00:58:04,05,07,1, 11.9,1,1, 7.202, 10484.529, 432.078, 52816.582 25/02/07,00:58:04,06,07,1, 11.9,1,1, 7.202, 10484.501, 432.060, 52816.583 25/02/07,00:58:04,07,07,1, 11.9,1,1, 7.202, 10484.480, 432.047, 52816.547 25/02/07,00:58:04,08,07,1, 11.9,1,1, 7.202, 10484.472, 432.080, 52816.644 25/02/07,00:58:04,09,07,1, 11.9,1,1, 7.202, 10484.491, 432.054, 52816.571 25/02/07,00:58:04,10,07,1, 11.9,1,1, 7.202, 10484.490, 432.060, 52816.601 25/02/07,00:58:04,11,07,1, 11.9,1,1, 7.202, 10484.495, 432.049, 52816.586 25/02/07,00:58:04,12,07,1, 11.9,1,1, 7.202, 10484.493, 432.085, 52816.591 25/02/07,00:58:04,13,07,1, 11.9,1,1, 7.202, 10484.499, 432.041, 52816.604 25/02/07,00:58:04,14,07,1, 11.9,1,1, 7.202, 10484.504, 432.018, 52816.601 25/02/07,00:58:04,15,07,1, 11.9,1,1, 7.202, 10484.517, 432.024, 52816.566 25/02/07,00:58:04,16,07,1, 11.9,1,1, 7.202, 10484.499, 432.034, 52816.627 25/02/07,00:58:04,17,07,1, 11.9,1,1, 7.202, 10484.523, 432.037, 52816.642 25/02/07,00:58:04,18,07,1, 11.9,1,1, 7.202, 10484.490, 432.047, 52816.649 25/02/07,00:58:04,19,07,1, 11.9,1,1, 7.202, 10484.517, 432.031, 52816.639 25/02/07,00:58:05,00,07,1, 11.9,1,1, 7.205, 10484.511, 432.031, 52816.639 25/02/07,00:58:05,01,07,1, 11.9,1,1, 7.205, 10484.511, 432.012, 52816.609 25/02/07,00:58:05,02,07,1, 11.9,1,1, 7.205, 10484.499, 432.027, 52816.589 25/02/07,00:58:05,03,07,1, 11.9,1,1, 7.205, 10484.510, 432.026, 52816.593 25/02/07,00:58:05,04,07,1, 11.9,1,1, 7.205, 10484.511, 432.021, 52816.479 25/02/07,00:58:05,05,07,1, 11.9,1,1, 7.205, 10484.502, 432.012, 52816.549 25/02/07,00:58:05,06,07,1, 11.9,1,1, 7.205, 10484.515, 432.033, 52816.657 25/02/07,00:58:05,07,07,1, 11.9,1,1, 7.205, 10484.497, 432.002, 52816.626 25/02/07,00:58:05,08,07,1, 11.9,1,1, 7.205, 10484.493, 432.034, 52816.729 25/02/07,00:58:05,09,07,1, 11.9,1,1, 7.205, 10484.518, 432.030, 52816.608 25/02/07,00:58:05,10,07,1, 11.9,1,1, 7.205, 10484.509, 432.032, 52816.610 25/02/07,00:58:05,11,07,1, 11.9,1,1, 7.205, 10484.506, 431.993, 52816.566 25/02/07,00:58:05,12,07,1, 11.9,1,1, 7.205, 10484.500, 432.003, 52816.580 25/02/07,00:58:05,13,07,1, 11.9,1,1, 7.205, 10484.503, 432.000, 52816.543 25/02/07,00:58:05,14,07,1, 11.9,1,1, 7.205, 10484.507, 432.015, 52816.611 25/02/07,00:58:05,15,07,1, 11.9,1,1, 7.205, 10484.497, 432.000, 52816.617 25/02/07,00:58:05,16,07,1, 11.9,1,1, 7.205, 10484.534, 432.004, 52816.615 25/02/07,00:58:05,17,07,1, 11.9,1,1, 7.205, 10484.540, 431.987, 52816.543 25/02/07,00:58:05,18,07,1, 11.9,1,1, 7.205, 10484.505, 431.978, 52816.542 25/02/07,00:58:05,19,07,1, 11.9,1,1, 7.205, 10484.510, 431.991, 52816.567 25/02/07,00:58:06,00,08,1, 11.9,1,1, 7.203, 10484.502, 431.991, 52816.567 25/02/07,00:58:06,01,08,1, 11.9,1,1, 7.203, 10484.528, 431.989, 52816.563 25/02/07,00:58:06,02,08,1, 11.9,1,1, 7.203, 10484.523, 431.974, 52816.627 25/02/07,00:58:06,03,08,1, 11.9,1,1, 7.203, 10484.523, 431.989, 52816.631 25/02/07,00:58:06,04,08,1, 11.9,1,1, 7.203, 10484.527, 432.021, 52816.659 25/02/07,00:58:06,05,08,1, 11.9,1,1, 7.203, 10484.531, 431.991, 52816.641 25/02/07,00:58:06,06,08,1, 11.9,1,1, 7.203, 10484.506, 431.988, 52816.599 25/02/07,00:58:06,07,08,1, 11.9,1,1, 7.203, 10484.523, 431.983, 52816.606 25/02/07,00:58:06,08,08,1, 11.9,1,1, 7.203, 10484.529, 431.969, 52816.500 25/02/07,00:58:06,09,08,1, 11.9,1,1, 7.203, 10484.520, 431.962, 52816.570 25/02/07,00:58:06,10,08,1, 11.9,1,1, 7.203, 10484.508, 431.994, 52816.602 25/02/07,00:58:06,11,08,1, 11.9,1,1, 7.203, 10484.524, 431.997, 52816.644 25/02/07,00:58:06,12,08,1, 11.9,1,1, 7.203, 10484.507, 431.993, 52816.671 25/02/07,00:58:06,13,08,1, 11.9,1,1, 7.203, 10484.514, 431.988, 52816.708 25/02/07,00:58:06,14,08,1, 11.9,1,1, 7.203, 10484.506, 431.993, 52816.676 25/02/07,00:58:06,15,08,1, 11.9,1,1, 7.203, 10484.517, 431.978, 52816.574 25/02/07,00:58:06,16,08,1, 11.9,1,1, 7.203, 10484.512, 431.966, 52816.615 25/02/07,00:58:06,17,08,1, 11.9,1,1, 7.203, 10484.519, 431.975, 52816.615 25/02/07,00:58:06,18,08,1, 11.9,1,1, 7.203, 10484.532, 431.952, 52816.631 25/02/07,00:58:06,19,08,1, 11.9,1,1, 7.203, 10484.525, 431.958, 52816.627 25/02/07,00:58:07,00,07,1, 11.9,1,1, 7.202, 10484.519, 431.958, 52816.627 25/02/07,00:58:07,01,07,1, 11.9,1,1, 7.202, 10484.539, 431.944, 52816.587 25/02/07,00:58:07,02,07,1, 11.9,1,1, 7.202, 10484.500, 431.952, 52816.619 25/02/07,00:58:07,03,07,1, 11.9,1,1, 7.202, 10484.510, 431.942, 52816.621 25/02/07,00:58:07,04,07,1, 11.9,1,1, 7.202, 10484.514, 431.916, 52816.642 25/02/07,00:58:07,05,07,1, 11.9,1,1, 7.202, 10484.541, 431.962, 52816.585 25/02/07,00:58:07,06,07,1, 11.9,1,1, 7.202, 10484.512, 431.951, 52816.598 25/02/07,00:58:07,07,07,1, 11.9,1,1, 7.202, 10484.487, 431.956, 52816.522 25/02/07,00:58:07,08,07,1, 11.9,1,1, 7.202, 10484.525, 431.948, 52816.586 25/02/07,00:58:07,09,07,1, 11.9,1,1, 7.202, 10484.519, 431.956, 52816.618 25/02/07,00:58:07,10,07,1, 11.9,1,1, 7.202, 10484.522, 431.938, 52816.698 25/02/07,00:58:07,11,07,1, 11.9,1,1, 7.202, 10484.506, 431.927, 52816.698 25/02/07,00:58:07,12,07,1, 11.9,1,1, 7.202, 10484.515, 431.950, 52816.688 25/02/07,00:58:07,13,07,1, 11.9,1,1, 7.202, 10484.529, 431.954, 52816.656 25/02/07,00:58:07,14,07,1, 11.9,1,1, 7.202, 10484.532, 431.928, 52816.511 25/02/07,00:58:07,15,07,1, 11.9,1,1, 7.202, 10484.503, 431.916, 52816.570 25/02/07,00:58:07,16,07,1, 11.9,1,1, 7.202, 10484.521, 431.947, 52816.576 25/02/07,00:58:07,17,07,1, 11.9,1,1, 7.202, 10484.522, 431.937, 52816.643 25/02/07,00:58:07,18,07,1, 11.9,1,1, 7.202, 10484.518, 431.926, 52816.640 25/02/07,00:58:07,19,07,1, 11.9,1,1, 7.202, 10484.526, 431.922, 52816.656 25/02/07,00:58:08,00,07,1, 11.9,1,1, 7.203, 10484.519, 431.922, 52816.656 25/02/07,00:58:08,01,07,1, 11.9,1,1, 7.203, 10484.532, 431.917, 52816.617 25/02/07,00:58:08,02,07,1, 11.9,1,1, 7.203, 10484.510, 431.934, 52816.584 25/02/07,00:58:08,03,07,1, 11.9,1,1, 7.203, 10484.537, 431.922, 52816.578 25/02/07,00:58:08,04,07,1, 11.9,1,1, 7.203, 10484.504, 431.923, 52816.640 25/02/07,00:58:08,05,07,1, 11.9,1,1, 7.203, 10484.520, 431.921, 52816.617 25/02/07,00:58:08,06,07,1, 11.9,1,1, 7.203, 10484.511, 431.904, 52816.604 25/02/07,00:58:08,07,07,1, 11.9,1,1, 7.203, 10484.504, 431.916, 52816.606 25/02/07,00:58:08,08,07,1, 11.9,1,1, 7.203, 10484.518, 431.924, 52816.696 25/02/07,00:58:08,09,07,1, 11.9,1,1, 7.203, 10484.514, 431.930, 52816.621 25/02/07,00:58:08,10,07,1, 11.9,1,1, 7.203, 10484.536, 431.931, 52816.650 25/02/07,00:58:08,11,07,1, 11.9,1,1, 7.203, 10484.552, 431.918, 52816.663 25/02/07,00:58:08,12,07,1, 11.9,1,1, 7.203, 10484.542, 431.904, 52816.543 25/02/07,00:58:08,13,07,1, 11.9,1,1, 7.203, 10484.525, 431.890, 52816.567 25/02/07,00:58:08,14,07,1, 11.9,1,1, 7.203, 10484.529, 431.904, 52816.611 25/02/07,00:58:08,15,07,1, 11.9,1,1, 7.203, 10484.517, 431.918, 52816.622 25/02/07,00:58:08,16,07,1, 11.9,1,1, 7.203, 10484.520, 431.917, 52816.691 25/02/07,00:58:08,17,07,1, 11.9,1,1, 7.203, 10484.517, 431.921, 52816.702 25/02/07,00:58:08,18,07,1, 11.9,1,1, 7.203, 10484.520, 431.923, 52816.716 25/02/07,00:58:08,19,07,1, 11.9,1,1, 7.203, 10484.490, 431.903, 52816.644 25/02/07,00:58:09,00,07,1, 12.0,1,1, 7.202, 10484.486, 431.903, 52816.644 25/02/07,00:58:09,01,07,1, 12.0,1,1, 7.202, 10484.513, 431.923, 52816.560 25/02/07,00:58:09,02,07,1, 12.0,1,1, 7.202, 10484.541, 431.910, 52816.665 25/02/07,00:58:09,03,07,1, 12.0,1,1, 7.202, 10484.507, 431.901, 52816.580 25/02/07,00:58:09,04,07,1, 12.0,1,1, 7.202, 10484.530, 431.898, 52816.656 25/02/07,00:58:09,05,07,1, 12.0,1,1, 7.202, 10484.504, 431.913, 52816.663 25/02/07,00:58:09,06,07,1, 12.0,1,1, 7.202, 10484.502, 431.885, 52816.624 25/02/07,00:58:09,07,07,1, 12.0,1,1, 7.202, 10484.506, 431.917, 52816.714 25/02/07,00:58:09,08,07,1, 12.0,1,1, 7.202, 10484.507, 431.898, 52816.668 25/02/07,00:58:09,09,07,1, 12.0,1,1, 7.202, 10484.538, 431.889, 52816.695 25/02/07,00:58:09,10,07,1, 12.0,1,1, 7.202, 10484.525, 431.881, 52816.614 25/02/07,00:58:09,11,07,1, 12.0,1,1, 7.202, 10484.527, 431.867, 52816.602 25/02/07,00:58:09,12,07,1, 12.0,1,1, 7.202, 10484.523, 431.900, 52816.716 25/02/07,00:58:09,13,07,1, 12.0,1,1, 7.202, 10484.522, 431.893, 52816.617 25/02/07,00:58:09,14,07,1, 12.0,1,1, 7.202, 10484.527, 431.885, 52816.702 25/02/07,00:58:09,15,07,1, 12.0,1,1, 7.202, 10484.512, 431.902, 52816.724 25/02/07,00:58:09,16,07,1, 12.0,1,1, 7.202, 10484.523, 431.884, 52816.718 25/02/07,00:58:09,17,07,1, 12.0,1,1, 7.202, 10484.497, 431.879, 52816.663 25/02/07,00:58:09,18,07,1, 12.0,1,1, 7.202, 10484.497, 431.859, 52816.638 25/02/07,00:58:09,19,07,1, 12.0,1,1, 7.202, 10484.525, 431.870, 52816.583 25/02/07,00:58:10,00,07,1, 12.0,1,1, 7.203, 10484.519, 431.870, 52816.583 25/02/07,00:58:10,01,07,1, 12.0,1,1, 7.203, 10484.506, 431.859, 52816.691 25/02/07,00:58:10,02,07,1, 12.0,1,1, 7.203, 10484.504, 431.860, 52816.703 25/02/07,00:58:10,03,07,1, 12.0,1,1, 7.203, 10484.528, 431.870, 52816.703 25/02/07,00:58:10,04,07,1, 12.0,1,1, 7.203, 10484.505, 431.877, 52816.693 25/02/07,00:58:10,05,07,1, 12.0,1,1, 7.203, 10484.521, 431.854, 52816.708 25/02/07,00:58:10,06,07,1, 12.0,1,1, 7.203, 10484.520, 431.876, 52816.629 25/02/07,00:58:10,07,07,1, 12.0,1,1, 7.203, 10484.515, 431.858, 52816.573 25/02/07,00:58:10,08,07,1, 12.0,1,1, 7.203, 10484.536, 431.866, 52816.628 25/02/07,00:58:10,09,07,1, 12.0,1,1, 7.203, 10484.511, 431.874, 52816.569 25/02/07,00:58:10,10,07,1, 12.0,1,1, 7.203, 10484.532, 431.865, 52816.600 25/02/07,00:58:10,11,07,1, 12.0,1,1, 7.203, 10484.522, 431.881, 52816.689 25/02/07,00:58:10,12,07,1, 12.0,1,1, 7.203, 10484.527, 431.888, 52816.713 25/02/07,00:58:10,13,07,1, 12.0,1,1, 7.203, 10484.536, 431.873, 52816.651 25/02/07,00:58:10,14,07,1, 12.0,1,1, 7.203, 10484.522, 431.882, 52816.746 25/02/07,00:58:10,15,07,1, 12.0,1,1, 7.203, 10484.522, 431.848, 52816.601 25/02/07,00:58:10,16,07,1, 12.0,1,1, 7.203, 10484.494, 431.854, 52816.673 25/02/07,00:58:10,17,07,1, 12.0,1,1, 7.203, 10484.509, 431.871, 52816.716 25/02/07,00:58:10,18,07,1, 12.0,1,1, 7.203, 10484.529, 431.887, 52816.674 25/02/07,00:58:10,19,07,1, 12.0,1,1, 7.203, 10484.524, 431.851, 52816.622 25/02/07,00:58:11,00,08,1, 11.9,1,1, 7.201, 10484.519, 431.851, 52816.622 25/02/07,00:58:11,01,08,1, 11.9,1,1, 7.201, 10484.522, 431.884, 52816.721 25/02/07,00:58:11,02,08,1, 11.9,1,1, 7.201, 10484.527, 431.839, 52816.669 25/02/07,00:58:11,03,08,1, 11.9,1,1, 7.201, 10484.529, 431.857, 52816.610 25/02/07,00:58:11,04,08,1, 11.9,1,1, 7.201, 10484.510, 431.849, 52816.643 25/02/07,00:58:11,05,08,1, 11.9,1,1, 7.201, 10484.540, 431.877, 52816.630 25/02/07,00:58:11,06,08,1, 11.9,1,1, 7.201, 10484.542, 431.851, 52816.656 25/02/07,00:58:11,07,08,1, 11.9,1,1, 7.201, 10484.528, 431.836, 52816.646 25/02/07,00:58:11,08,08,1, 11.9,1,1, 7.201, 10484.526, 431.872, 52816.754 25/02/07,00:58:11,09,08,1, 11.9,1,1, 7.201, 10484.507, 431.868, 52816.884 25/02/07,00:58:11,10,08,1, 11.9,1,1, 7.201, 10484.518, 431.864, 52816.702 25/02/07,00:58:11,11,08,1, 11.9,1,1, 7.201, 10484.522, 431.897, 52816.781 25/02/07,00:58:11,12,08,1, 11.9,1,1, 7.201, 10484.500, 431.875, 52816.627 25/02/07,00:58:11,13,08,1, 11.9,1,1, 7.201, 10484.526, 431.863, 52816.608 25/02/07,00:58:11,14,08,1, 11.9,1,1, 7.201, 10484.532, 431.829, 52816.610 25/02/07,00:58:11,15,08,1, 11.9,1,1, 7.201, 10484.525, 431.857, 52816.615 25/02/07,00:58:11,16,08,1, 11.9,1,1, 7.201, 10484.522, 431.858, 52816.617 25/02/07,00:58:11,17,08,1, 11.9,1,1, 7.201, 10484.521, 431.842, 52816.655 25/02/07,00:58:11,18,08,1, 11.9,1,1, 7.201, 10484.531, 431.850, 52816.678 25/02/07,00:58:11,19,08,1, 11.9,1,1, 7.201, 10484.519, 431.870, 52816.668 25/02/07,00:58:12,00,07,1, 11.8,1,1, 7.199, 10484.511, 431.870, 52816.668 25/02/07,00:58:12,01,07,1, 11.8,1,1, 7.199, 10484.518, 431.843, 52816.689 25/02/07,00:58:12,02,07,1, 11.8,1,1, 7.199, 10484.525, 431.861, 52816.684 25/02/07,00:58:12,03,07,1, 11.8,1,1, 7.199, 10484.528, 431.865, 52816.629 25/02/07,00:58:12,04,07,1, 11.8,1,1, 7.199, 10484.515, 431.851, 52816.599 25/02/07,00:58:12,05,07,1, 11.8,1,1, 7.199, 10484.536, 431.838, 52816.601 25/02/07,00:58:12,06,07,1, 11.8,1,1, 7.199, 10484.534, 431.846, 52816.636 25/02/07,00:58:12,07,07,1, 11.8,1,1, 7.199, 10484.528, 431.839, 52816.684 25/02/07,00:58:12,08,07,1, 11.8,1,1, 7.199, 10484.517, 431.829, 52816.722 25/02/07,00:58:12,09,07,1, 11.8,1,1, 7.199, 10484.528, 431.859, 52816.724 25/02/07,00:58:12,10,07,1, 11.8,1,1, 7.199, 10484.525, 431.845, 52816.634 25/02/07,00:58:12,11,07,1, 11.8,1,1, 7.199, 10484.539, 431.829, 52816.543 25/02/07,00:58:12,12,07,1, 11.8,1,1, 7.199, 10484.528, 431.850, 52816.671 25/02/07,00:58:12,13,07,1, 11.8,1,1, 7.199, 10484.523, 431.841, 52816.601 25/02/07,00:58:12,14,07,1, 11.8,1,1, 7.199, 10484.530, 431.846, 52816.683 25/02/07,00:58:12,15,07,1, 11.8,1,1, 7.199, 10484.533, 431.853, 52816.695 25/02/07,00:58:12,16,07,1, 11.8,1,1, 7.199, 10484.524, 431.862, 52816.759 25/02/07,00:58:12,17,07,1, 11.8,1,1, 7.199, 10484.538, 431.846, 52816.737 25/02/07,00:58:12,18,07,1, 11.8,1,1, 7.199, 10484.519, 431.836, 52816.705 25/02/07,00:58:12,19,07,1, 11.8,1,1, 7.199, 10484.518, 431.849, 52816.609 25/02/07,00:58:13,00,07,1, 12.0,1,1, 7.203, 10484.511, 431.849, 52816.609 25/02/07,00:58:13,01,07,1, 12.0,1,1, 7.203, 10484.534, 431.823, 52816.676 25/02/07,00:58:13,02,07,1, 12.0,1,1, 7.203, 10484.531, 431.823, 52816.661 25/02/07,00:58:13,03,07,1, 12.0,1,1, 7.203, 10484.528, 431.825, 52816.698 25/02/07,00:58:13,04,07,1, 12.0,1,1, 7.203, 10484.510, 431.835, 52816.671 25/02/07,00:58:13,05,07,1, 12.0,1,1, 7.203, 10484.520, 431.833, 52816.706 25/02/07,00:58:13,06,07,1, 12.0,1,1, 7.203, 10484.545, 431.826, 52816.765 25/02/07,00:58:13,07,07,1, 12.0,1,1, 7.203, 10484.546, 431.851, 52816.753 25/02/07,00:58:13,08,07,1, 12.0,1,1, 7.203, 10484.526, 431.819, 52816.729 25/02/07,00:58:13,09,07,1, 12.0,1,1, 7.203, 10484.517, 431.823, 52816.669 25/02/07,00:58:13,10,07,1, 12.0,1,1, 7.203, 10484.531, 431.823, 52816.652 25/02/07,00:58:13,11,07,1, 12.0,1,1, 7.203, 10484.546, 431.821, 52816.708 25/02/07,00:58:13,12,07,1, 12.0,1,1, 7.203, 10484.527, 431.806, 52816.649 25/02/07,00:58:13,13,07,1, 12.0,1,1, 7.203, 10484.514, 431.825, 52816.655 25/02/07,00:58:13,14,07,1, 12.0,1,1, 7.203, 10484.522, 431.842, 52816.725 25/02/07,00:58:13,15,07,1, 12.0,1,1, 7.203, 10484.523, 431.824, 52816.672 25/02/07,00:58:13,16,07,1, 12.0,1,1, 7.203, 10484.520, 431.797, 52816.640 25/02/07,00:58:13,17,07,1, 12.0,1,1, 7.203, 10484.540, 431.797, 52816.638 25/02/07,00:58:13,18,07,1, 12.0,1,1, 7.203, 10484.536, 431.835, 52816.619 25/02/07,00:58:13,19,07,1, 12.0,1,1, 7.203, 10484.557, 431.820, 52816.632 25/02/07,00:58:14,00,07,1, 12.0,1,1, 7.203, 10484.552, 431.820, 52816.632 25/02/07,00:58:14,01,07,1, 12.0,1,1, 7.203, 10484.536, 431.828, 52816.681 25/02/07,00:58:14,02,07,1, 12.0,1,1, 7.203, 10484.557, 431.814, 52816.753 25/02/07,00:58:14,03,07,1, 12.0,1,1, 7.203, 10484.541, 431.806, 52816.695 25/02/07,00:58:14,04,07,1, 12.0,1,1, 7.203, 10484.544, 431.806, 52816.702 25/02/07,00:58:14,05,07,1, 12.0,1,1, 7.203, 10484.549, 431.803, 52816.736 25/02/07,00:58:14,06,07,1, 12.0,1,1, 7.203, 10484.573, 431.812, 52816.593 25/02/07,00:58:14,07,07,1, 12.0,1,1, 7.203, 10484.543, 431.798, 52816.663 25/02/07,00:58:14,08,07,1, 12.0,1,1, 7.203, 10484.548, 431.807, 52816.675 25/02/07,00:58:14,09,07,1, 12.0,1,1, 7.203, 10484.560, 431.797, 52816.649 25/02/07,00:58:14,10,07,1, 12.0,1,1, 7.203, 10484.547, 431.787, 52816.624 25/02/07,00:58:14,11,07,1, 12.0,1,1, 7.203, 10484.554, 431.800, 52816.709 25/02/07,00:58:14,12,07,1, 12.0,1,1, 7.203, 10484.561, 431.812, 52816.759 25/02/07,00:58:14,13,07,1, 12.0,1,1, 7.203, 10484.572, 431.806, 52816.728 25/02/07,00:58:14,14,07,1, 12.0,1,1, 7.203, 10484.566, 431.807, 52816.719 25/02/07,00:58:14,15,07,1, 12.0,1,1, 7.203, 10484.578, 431.790, 52816.714 25/02/07,00:58:14,16,07,1, 12.0,1,1, 7.203, 10484.571, 431.789, 52816.572 25/02/07,00:58:14,17,07,1, 12.0,1,1, 7.203, 10484.552, 431.776, 52816.683 25/02/07,00:58:14,18,07,1, 12.0,1,1, 7.203, 10484.574, 431.793, 52816.728 25/02/07,00:58:14,19,07,1, 12.0,1,1, 7.203, 10484.577, 431.849, 52816.783 25/02/07,00:58:15,00,08,1, 11.9,1,1, 7.200, 10484.569, 431.849, 52816.783 25/02/07,00:58:15,01,08,1, 11.9,1,1, 7.200, 10484.560, 431.771, 52816.776 25/02/07,00:58:15,02,08,1, 11.9,1,1, 7.200, 10484.554, 431.793, 52816.618 25/02/07,00:58:15,03,08,1, 11.9,1,1, 7.200, 10484.593, 431.773, 52816.664 25/02/07,00:58:15,04,08,1, 11.9,1,1, 7.200, 10484.582, 431.786, 52816.656 25/02/07,00:58:15,05,08,1, 11.9,1,1, 7.200, 10484.577, 431.789, 52816.666 25/02/07,00:58:15,06,08,1, 11.9,1,1, 7.200, 10484.584, 431.790, 52816.705 25/02/07,00:58:15,07,08,1, 11.9,1,1, 7.200, 10484.581, 431.780, 52816.729 25/02/07,00:58:15,08,08,1, 11.9,1,1, 7.200, 10484.583, 431.775, 52816.807 25/02/07,00:58:15,09,08,1, 11.9,1,1, 7.200, 10484.574, 431.800, 52816.820 25/02/07,00:58:15,10,08,1, 11.9,1,1, 7.200, 10484.602, 431.785, 52816.791 25/02/07,00:58:15,11,08,1, 11.9,1,1, 7.200, 10484.587, 431.772, 52816.725 25/02/07,00:58:15,12,08,1, 11.9,1,1, 7.200, 10484.591, 431.777, 52816.689 25/02/07,00:58:15,13,08,1, 11.9,1,1, 7.200, 10484.612, 431.784, 52816.674 25/02/07,00:58:15,14,08,1, 11.9,1,1, 7.200, 10484.608, 431.780, 52816.692 25/02/07,00:58:15,15,08,1, 11.9,1,1, 7.200, 10484.587, 431.752, 52816.644 25/02/07,00:58:15,16,08,1, 11.9,1,1, 7.200, 10484.604, 431.762, 52816.690 25/02/07,00:58:15,17,08,1, 11.9,1,1, 7.200, 10484.617, 431.777, 52816.780 25/02/07,00:58:15,18,08,1, 11.9,1,1, 7.200, 10484.585, 431.758, 52816.728 25/02/07,00:58:15,19,08,1, 11.9,1,1, 7.200, 10484.600, 431.776, 52816.805 25/02/07,00:58:16,00,08,1, 11.9,1,1, 7.201, 10484.594, 431.776, 52816.805 25/02/07,00:58:16,01,08,1, 11.9,1,1, 7.201, 10484.617, 431.755, 52816.659 25/02/07,00:58:16,02,08,1, 11.9,1,1, 7.201, 10484.600, 431.767, 52816.721 25/02/07,00:58:16,03,08,1, 11.9,1,1, 7.201, 10484.626, 431.768, 52816.678 25/02/07,00:58:16,04,08,1, 11.9,1,1, 7.201, 10484.621, 431.784, 52816.709 25/02/07,00:58:16,05,08,1, 11.9,1,1, 7.201, 10484.628, 431.771, 52816.727 25/02/07,00:58:16,06,08,1, 11.9,1,1, 7.201, 10484.601, 431.772, 52816.743 25/02/07,00:58:16,07,08,1, 11.9,1,1, 7.201, 10484.591, 431.763, 52816.779 25/02/07,00:58:16,08,08,1, 11.9,1,1, 7.201, 10484.601, 431.766, 52816.763 25/02/07,00:58:16,09,08,1, 11.9,1,1, 7.201, 10484.617, 431.769, 52816.718 25/02/07,00:58:16,10,08,1, 11.9,1,1, 7.201, 10484.620, 431.778, 52816.592 25/02/07,00:58:16,11,08,1, 11.9,1,1, 7.201, 10484.628, 431.764, 52816.696 25/02/07,00:58:16,12,08,1, 11.9,1,1, 7.201, 10484.622, 431.781, 52816.633 25/02/07,00:58:16,13,08,1, 11.9,1,1, 7.201, 10484.606, 431.743, 52816.664 25/02/07,00:58:16,14,08,1, 11.9,1,1, 7.201, 10484.596, 431.756, 52816.720 25/02/07,00:58:16,15,08,1, 11.9,1,1, 7.201, 10484.638, 431.741, 52816.667 25/02/07,00:58:16,16,08,1, 11.9,1,1, 7.201, 10484.608, 431.735, 52816.755 25/02/07,00:58:16,17,08,1, 11.9,1,1, 7.201, 10484.588, 431.782, 52816.711 25/02/07,00:58:16,18,08,1, 11.9,1,1, 7.201, 10484.615, 431.764, 52816.747 25/02/07,00:58:16,19,08,1, 11.9,1,1, 7.201, 10484.607, 431.773, 52816.706 25/02/07,00:58:17,00,08,1, 11.9,1,1, 7.205, 10484.602, 431.773, 52816.706 25/02/07,00:58:17,01,08,1, 11.9,1,1, 7.205, 10484.593, 431.749, 52816.606 25/02/07,00:58:17,02,08,1, 11.9,1,1, 7.205, 10484.647, 431.759, 52816.659 25/02/07,00:58:17,03,08,1, 11.9,1,1, 7.205, 10484.629, 431.760, 52816.733 25/02/07,00:58:17,04,08,1, 11.9,1,1, 7.205, 10484.626, 431.766, 52816.743 25/02/07,00:58:17,05,08,1, 11.9,1,1, 7.205, 10484.624, 431.781, 52816.768 25/02/07,00:58:17,06,08,1, 11.9,1,1, 7.205, 10484.605, 431.754, 52816.688 25/02/07,00:58:17,07,08,1, 11.9,1,1, 7.205, 10484.633, 431.740, 52816.674 25/02/07,00:58:17,08,08,1, 11.9,1,1, 7.205, 10484.642, 431.754, 52816.637 25/02/07,00:58:17,09,08,1, 11.9,1,1, 7.205, 10484.619, 431.754, 52816.645 25/02/07,00:58:17,10,08,1, 11.9,1,1, 7.205, 10484.639, 431.752, 52816.752 25/02/07,00:58:17,11,08,1, 11.9,1,1, 7.205, 10484.620, 431.736, 52816.734 25/02/07,00:58:17,12,08,1, 11.9,1,1, 7.205, 10484.614, 431.745, 52816.826 25/02/07,00:58:17,13,08,1, 11.9,1,1, 7.205, 10484.602, 431.742, 52816.799 25/02/07,00:58:17,14,08,1, 11.9,1,1, 7.205, 10484.623, 431.725, 52816.685 25/02/07,00:58:17,15,08,1, 11.9,1,1, 7.205, 10484.626, 431.726, 52816.733 25/02/07,00:58:17,16,08,1, 11.9,1,1, 7.205, 10484.654, 431.744, 52816.651 25/02/07,00:58:17,17,08,1, 11.9,1,1, 7.205, 10484.649, 431.721, 52816.634 25/02/07,00:58:17,18,08,1, 11.9,1,1, 7.205, 10484.628, 431.733, 52816.660 25/02/07,00:58:17,19,08,1, 11.9,1,1, 7.205, 10484.636, 431.735, 52816.694 25/02/07,00:58:18,00,09,1, 12.0,1,1, 7.202, 10484.636, 431.735, 52816.694 25/02/07,00:58:18,01,09,1, 12.0,1,1, 7.202, 10484.660, 431.739, 52816.788 25/02/07,00:58:18,02,09,1, 12.0,1,1, 7.202, 10484.641, 431.744, 52816.800 25/02/07,00:58:18,03,09,1, 12.0,1,1, 7.202, 10484.644, 431.741, 52816.794 25/02/07,00:58:18,04,09,1, 12.0,1,1, 7.202, 10484.674, 431.728, 52816.750 25/02/07,00:58:18,05,09,1, 12.0,1,1, 7.202, 10484.659, 431.717, 52816.741 25/02/07,00:58:18,06,09,1, 12.0,1,1, 7.202, 10484.665, 431.727, 52816.720 25/02/07,00:58:18,07,09,1, 12.0,1,1, 7.202, 10484.660, 431.722, 52816.696 25/02/07,00:58:18,08,09,1, 12.0,1,1, 7.202, 10484.679, 431.712, 52816.651 25/02/07,00:58:18,09,09,1, 12.0,1,1, 7.202, 10484.681, 431.706, 52816.647 25/02/07,00:58:18,10,09,1, 12.0,1,1, 7.202, 10484.682, 431.714, 52816.687 25/02/07,00:58:18,11,09,1, 12.0,1,1, 7.202, 10484.657, 431.700, 52816.737 25/02/07,00:58:18,12,09,1, 12.0,1,1, 7.202, 10484.663, 431.694, 52816.755 25/02/07,00:58:18,13,09,1, 12.0,1,1, 7.202, 10484.660, 431.717, 52816.628 25/02/07,00:58:18,14,09,1, 12.0,1,1, 7.202, 10484.667, 431.719, 52816.712 25/02/07,00:58:18,15,09,1, 12.0,1,1, 7.202, 10484.660, 431.712, 52816.720 25/02/07,00:58:18,16,09,1, 12.0,1,1, 7.202, 10484.680, 431.700, 52816.712 25/02/07,00:58:18,17,09,1, 12.0,1,1, 7.202, 10484.673, 431.705, 52816.679 25/02/07,00:58:18,18,09,1, 12.0,1,1, 7.202, 10484.676, 431.695, 52816.777 25/02/07,00:58:18,19,09,1, 12.0,1,1, 7.202, 10484.655, 431.675, 52816.713 25/02/07,00:58:19,00,09,1, 11.9,1,1, 7.200, 10484.653, 431.675, 52816.713 25/02/07,00:58:19,01,09,1, 11.9,1,1, 7.200, 10484.695, 431.704, 52816.761 25/02/07,00:58:19,02,09,1, 11.9,1,1, 7.200, 10484.669, 431.677, 52816.641 25/02/07,00:58:19,03,09,1, 11.9,1,1, 7.200, 10484.680, 431.686, 52816.639 25/02/07,00:58:19,04,09,1, 11.9,1,1, 7.200, 10484.700, 431.677, 52816.648 25/02/07,00:58:19,05,09,1, 11.9,1,1, 7.200, 10484.670, 431.665, 52816.731 25/02/07,00:58:19,06,09,1, 11.9,1,1, 7.200, 10484.686, 431.696, 52816.748 25/02/07,00:58:19,07,09,1, 11.9,1,1, 7.200, 10484.673, 431.688, 52816.763 25/02/07,00:58:19,08,09,1, 11.9,1,1, 7.200, 10484.683, 431.698, 52816.724 25/02/07,00:58:19,09,09,1, 11.9,1,1, 7.200, 10484.682, 431.671, 52816.733 25/02/07,00:58:19,10,09,1, 11.9,1,1, 7.200, 10484.704, 431.681, 52816.727 25/02/07,00:58:19,11,09,1, 11.9,1,1, 7.200, 10484.688, 431.691, 52816.699 25/02/07,00:58:19,12,09,1, 11.9,1,1, 7.200, 10484.680, 431.687, 52816.680 25/02/07,00:58:19,13,09,1, 11.9,1,1, 7.200, 10484.695, 431.687, 52816.735 25/02/07,00:58:19,14,09,1, 11.9,1,1, 7.200, 10484.691, 431.696, 52816.626 25/02/07,00:58:19,15,09,1, 11.9,1,1, 7.200, 10484.703, 431.673, 52816.637 25/02/07,00:58:19,16,09,1, 11.9,1,1, 7.200, 10484.674, 431.667, 52816.677 25/02/07,00:58:19,17,09,1, 11.9,1,1, 7.200, 10484.680, 431.660, 52816.509 25/02/07,00:58:19,18,09,1, 11.9,1,1, 7.200, 10484.666, 431.698, 52816.683 25/02/07,00:58:19,19,09,1, 11.9,1,1, 7.200, 10484.682, 431.694, 52816.754 25/02/07,00:58:20,00,08,1, 11.8,1,1, 7.203, 10484.678, 431.694, 52816.754 25/02/07,00:58:20,01,08,1, 11.8,1,1, 7.203, 10484.708, 431.693, 52816.705 25/02/07,00:58:20,02,08,1, 11.8,1,1, 7.203, 10484.704, 431.683, 52816.641 25/02/07,00:58:20,03,08,1, 11.8,1,1, 7.203, 10484.696, 431.648, 52816.754 25/02/07,00:58:20,04,08,1, 11.8,1,1, 7.203, 10484.697, 431.677, 52816.831 25/02/07,00:58:20,05,08,1, 11.8,1,1, 7.203, 10484.730, 431.696, 52816.712 25/02/07,00:58:20,06,08,1, 11.8,1,1, 7.203, 10484.672, 431.666, 52816.764 25/02/07,00:58:20,07,08,1, 11.8,1,1, 7.203, 10484.706, 431.644, 52816.675 25/02/07,00:58:20,08,08,1, 11.8,1,1, 7.203, 10484.686, 431.683, 52816.712 25/02/07,00:58:20,09,08,1, 11.8,1,1, 7.203, 10484.709, 431.680, 52816.682 25/02/07,00:58:20,10,08,1, 11.8,1,1, 7.203, 10484.703, 431.665, 52816.657 25/02/07,00:58:20,11,08,1, 11.8,1,1, 7.203, 10484.697, 431.674, 52816.700 25/02/07,00:58:20,12,08,1, 11.8,1,1, 7.203, 10484.711, 431.674, 52816.710 25/02/07,00:58:20,13,08,1, 11.8,1,1, 7.203, 10484.705, 431.671, 52816.767 25/02/07,00:58:20,14,08,1, 11.8,1,1, 7.203, 10484.709, 431.717, 52816.816 25/02/07,00:58:20,15,08,1, 11.8,1,1, 7.203, 10484.695, 431.672, 52816.725 25/02/07,00:58:20,16,08,1, 11.8,1,1, 7.203, 10484.696, 431.654, 52816.738 25/02/07,00:58:20,17,08,1, 11.8,1,1, 7.203, 10484.736, 431.673, 52816.735 25/02/07,00:58:20,18,08,1, 11.8,1,1, 7.203, 10484.714, 431.660, 52816.695 25/02/07,00:58:20,19,08,1, 11.8,1,1, 7.203, 10484.725, 431.665, 52816.694 25/02/07,00:58:21,00,08,1, 12.0,1,1, 7.204, 10484.719, 431.665, 52816.694 25/02/07,00:58:21,01,08,1, 12.0,1,1, 7.204, 10484.719, 431.639, 52816.664 25/02/07,00:58:21,02,08,1, 12.0,1,1, 7.204, 10484.714, 431.666, 52816.712 25/02/07,00:58:21,03,08,1, 12.0,1,1, 7.204, 10484.719, 431.658, 52816.681 25/02/07,00:58:21,04,08,1, 12.0,1,1, 7.204, 10484.738, 431.648, 52816.686 25/02/07,00:58:21,05,08,1, 12.0,1,1, 7.204, 10484.717, 431.654, 52816.742 25/02/07,00:58:21,06,08,1, 12.0,1,1, 7.204, 10484.721, 431.647, 52816.676 25/02/07,00:58:21,07,08,1, 12.0,1,1, 7.204, 10484.729, 431.628, 52816.665 25/02/07,00:58:21,08,08,1, 12.0,1,1, 7.204, 10484.718, 431.635, 52816.752 25/02/07,00:58:21,09,08,1, 12.0,1,1, 7.204, 10484.729, 431.639, 52816.686 25/02/07,00:58:21,10,08,1, 12.0,1,1, 7.204, 10484.742, 431.644, 52816.779 25/02/07,00:58:21,11,08,1, 12.0,1,1, 7.204, 10484.759, 431.633, 52816.768 25/02/07,00:58:21,12,08,1, 12.0,1,1, 7.204, 10484.742, 431.655, 52816.750 25/02/07,00:58:21,13,08,1, 12.0,1,1, 7.204, 10484.744, 431.656, 52816.790 25/02/07,00:58:21,14,08,1, 12.0,1,1, 7.204, 10484.739, 431.621, 52816.655 25/02/07,00:58:21,15,08,1, 12.0,1,1, 7.204, 10484.750, 431.600, 52816.471 25/02/07,00:58:21,16,08,1, 12.0,1,1, 7.204, 10484.760, 431.616, 52816.646 25/02/07,00:58:21,17,08,1, 12.0,1,1, 7.204, 10484.735, 431.621, 52816.664 25/02/07,00:58:21,18,08,1, 12.0,1,1, 7.204, 10484.762, 431.601, 52816.698 25/02/07,00:58:21,19,08,1, 12.0,1,1, 7.204, 10484.772, 431.621, 52816.605 25/02/07,00:58:22,00,07,1, 11.9,1,1, 7.202, 10484.769, 431.621, 52816.605 25/02/07,00:58:22,01,07,1, 11.9,1,1, 7.202, 10484.742, 431.606, 52816.749 25/02/07,00:58:22,02,07,1, 11.9,1,1, 7.202, 10484.751, 431.598, 52816.778 25/02/07,00:58:22,03,07,1, 11.9,1,1, 7.202, 10484.779, 431.634, 52816.742 25/02/07,00:58:22,04,07,1, 11.9,1,1, 7.202, 10484.761, 431.647, 52816.791 25/02/07,00:58:22,05,07,1, 11.9,1,1, 7.202, 10484.754, 431.606, 52816.743 25/02/07,00:58:22,06,07,1, 11.9,1,1, 7.202, 10484.758, 431.593, 52816.702 25/02/07,00:58:22,07,07,1, 11.9,1,1, 7.202, 10484.786, 431.590, 52816.681 25/02/07,00:58:22,08,07,1, 11.9,1,1, 7.202, 10484.772, 431.605, 52816.718 25/02/07,00:58:22,09,07,1, 11.9,1,1, 7.202, 10484.791, 431.589, 52816.641 25/02/07,00:58:22,10,07,1, 11.9,1,1, 7.202, 10484.754, 431.625, 52816.823 25/02/07,00:58:22,11,07,1, 11.9,1,1, 7.202, 10484.764, 431.614, 52816.760 25/02/07,00:58:22,12,07,1, 11.9,1,1, 7.202, 10484.796, 431.583, 52816.679 25/02/07,00:58:22,13,07,1, 11.9,1,1, 7.202, 10484.765, 431.575, 52816.686 25/02/07,00:58:22,14,07,1, 11.9,1,1, 7.202, 10484.799, 431.598, 52816.702 25/02/07,00:58:22,15,07,1, 11.9,1,1, 7.202, 10484.768, 431.592, 52816.767 25/02/07,00:58:22,16,07,1, 11.9,1,1, 7.202, 10484.768, 431.585, 52816.742 25/02/07,00:58:22,17,07,1, 11.9,1,1, 7.202, 10484.776, 431.602, 52816.806 25/02/07,00:58:22,18,07,1, 11.9,1,1, 7.202, 10484.795, 431.595, 52816.813 25/02/07,00:58:22,19,07,1, 11.9,1,1, 7.202, 10484.793, 431.576, 52816.781 25/02/07,00:58:23,00,08,1, 11.9,1,1, 7.203, 10484.786, 431.576, 52816.781 25/02/07,00:58:23,01,08,1, 11.9,1,1, 7.203, 10484.787, 431.602, 52816.756 25/02/07,00:58:23,02,08,1, 11.9,1,1, 7.203, 10484.793, 431.574, 52816.700 25/02/07,00:58:23,03,08,1, 11.9,1,1, 7.203, 10484.763, 431.566, 52816.679 25/02/07,00:58:23,04,08,1, 11.9,1,1, 7.203, 10484.790, 431.580, 52816.697 25/02/07,00:58:23,05,08,1, 11.9,1,1, 7.203, 10484.784, 431.569, 52816.690 25/02/07,00:58:23,06,08,1, 11.9,1,1, 7.203, 10484.806, 431.558, 52816.736 25/02/07,00:58:23,07,08,1, 11.9,1,1, 7.203, 10484.790, 431.581, 52816.702 25/02/07,00:58:23,08,08,1, 11.9,1,1, 7.203, 10484.774, 431.588, 52816.796 25/02/07,00:58:23,09,08,1, 11.9,1,1, 7.203, 10484.799, 431.576, 52816.721 25/02/07,00:58:23,10,08,1, 11.9,1,1, 7.203, 10484.817, 431.545, 52816.728 25/02/07,00:58:23,11,08,1, 11.9,1,1, 7.203, 10484.775, 431.584, 52816.869 25/02/07,00:58:23,12,08,1, 11.9,1,1, 7.203, 10484.793, 431.566, 52816.713 25/02/07,00:58:23,13,08,1, 11.9,1,1, 7.203, 10484.795, 431.537, 52816.681 25/02/07,00:58:23,14,08,1, 11.9,1,1, 7.203, 10484.835, 431.553, 52816.733 25/02/07,00:58:23,15,08,1, 11.9,1,1, 7.203, 10484.800, 431.571, 52816.783 25/02/07,00:58:23,16,08,1, 11.9,1,1, 7.203, 10484.811, 431.571, 52816.685 25/02/07,00:58:23,17,08,1, 11.9,1,1, 7.203, 10484.804, 431.548, 52816.667 25/02/07,00:58:23,18,08,1, 11.9,1,1, 7.203, 10484.803, 431.546, 52816.672 25/02/07,00:58:23,19,08,1, 11.9,1,1, 7.203, 10484.828, 431.549, 52816.607 25/02/07,00:58:24,00,07,1, 11.9,1,1, 7.201, 10484.828, 431.549, 52816.607 25/02/07,00:58:24,01,07,1, 11.9,1,1, 7.201, 10484.824, 431.542, 52816.709 25/02/07,00:58:24,02,07,1, 11.9,1,1, 7.201, 10484.817, 431.571, 52816.665 25/02/07,00:58:24,03,07,1, 11.9,1,1, 7.201, 10484.824, 431.551, 52816.701 25/02/07,00:58:24,04,07,1, 11.9,1,1, 7.201, 10484.800, 431.533, 52816.743 25/02/07,00:58:24,05,07,1, 11.9,1,1, 7.201, 10484.802, 431.572, 52816.750 25/02/07,00:58:24,06,07,1, 11.9,1,1, 7.201, 10484.804, 431.557, 52816.711 25/02/07,00:58:24,07,07,1, 11.9,1,1, 7.201, 10484.811, 431.530, 52816.690 25/02/07,00:58:24,08,07,1, 11.9,1,1, 7.201, 10484.826, 431.557, 52816.669 25/02/07,00:58:24,09,07,1, 11.9,1,1, 7.201, 10484.840, 431.555, 52816.683 25/02/07,00:58:24,10,07,1, 11.9,1,1, 7.201, 10484.819, 431.560, 52816.612 25/02/07,00:58:24,11,07,1, 11.9,1,1, 7.201, 10484.817, 431.522, 52816.669 25/02/07,00:58:24,12,07,1, 11.9,1,1, 7.201, 10484.829, 431.534, 52816.750 25/02/07,00:58:24,13,07,1, 11.9,1,1, 7.201, 10484.830, 431.556, 52816.738 25/02/07,00:58:24,14,07,1, 11.9,1,1, 7.201, 10484.821, 431.564, 52816.738 25/02/07,00:58:24,15,07,1, 11.9,1,1, 7.201, 10484.831, 431.549, 52816.708 25/02/07,00:58:24,16,07,1, 11.9,1,1, 7.201, 10484.828, 431.551, 52816.697 25/02/07,00:58:24,17,07,1, 11.9,1,1, 7.201, 10484.828, 431.535, 52816.671 25/02/07,00:58:24,18,07,1, 11.9,1,1, 7.201, 10484.861, 431.539, 52816.648 25/02/07,00:58:24,19,07,1, 11.9,1,1, 7.201, 10484.846, 431.549, 52816.673 25/02/07,00:58:25,00,07,1, 11.9,1,1, 7.202, 10484.844, 431.549, 52816.673 25/02/07,00:58:25,01,07,1, 11.9,1,1, 7.202, 10484.852, 431.552, 52816.749 25/02/07,00:58:25,02,07,1, 11.9,1,1, 7.202, 10484.831, 431.541, 52816.904 25/02/07,00:58:25,03,07,1, 11.9,1,1, 7.202, 10484.863, 431.511, 52816.652 25/02/07,00:58:25,04,07,1, 11.9,1,1, 7.202, 10484.859, 431.515, 52816.633 25/02/07,00:58:25,05,07,1, 11.9,1,1, 7.202, 10484.841, 431.517, 52816.629 25/02/07,00:58:25,06,07,1, 11.9,1,1, 7.202, 10484.862, 431.549, 52816.677 25/02/07,00:58:25,07,07,1, 11.9,1,1, 7.202, 10484.852, 431.521, 52816.698 25/02/07,00:58:25,08,07,1, 11.9,1,1, 7.202, 10484.852, 431.526, 52816.664 25/02/07,00:58:25,09,07,1, 11.9,1,1, 7.202, 10484.862, 431.515, 52816.676 25/02/07,00:58:25,10,07,1, 11.9,1,1, 7.202, 10484.868, 431.508, 52816.744 25/02/07,00:58:25,11,07,1, 11.9,1,1, 7.202, 10484.857, 431.529, 52816.731 25/02/07,00:58:25,12,07,1, 11.9,1,1, 7.202, 10484.861, 431.521, 52816.794 25/02/07,00:58:25,13,07,1, 11.9,1,1, 7.202, 10484.889, 431.524, 52816.760 25/02/07,00:58:25,14,07,1, 11.9,1,1, 7.202, 10484.851, 431.510, 52816.777 25/02/07,00:58:25,15,07,1, 11.9,1,1, 7.202, 10484.853, 431.508, 52816.706 25/02/07,00:58:25,16,07,1, 11.9,1,1, 7.202, 10484.860, 431.510, 52816.657 25/02/07,00:58:25,17,07,1, 11.9,1,1, 7.202, 10484.858, 431.506, 52816.675 25/02/07,00:58:25,18,07,1, 11.9,1,1, 7.202, 10484.843, 431.492, 52816.692 25/02/07,00:58:25,19,07,1, 11.9,1,1, 7.202, 10484.885, 431.469, 52816.712 25/02/07,00:58:26,00,08,1, 11.9,1,1, 7.206, 10484.878, 431.469, 52816.712 25/02/07,00:58:26,01,08,1, 11.9,1,1, 7.206, 10484.892, 431.509, 52816.773 25/02/07,00:58:26,02,08,1, 11.9,1,1, 7.206, 10484.873, 431.492, 52816.693 25/02/07,00:58:26,03,08,1, 11.9,1,1, 7.206, 10484.851, 431.504, 52816.732 25/02/07,00:58:26,04,08,1, 11.9,1,1, 7.206, 10484.859, 431.494, 52816.715 25/02/07,00:58:26,05,08,1, 11.9,1,1, 7.206, 10484.877, 431.483, 52816.691 25/02/07,00:58:26,06,08,1, 11.9,1,1, 7.206, 10484.878, 431.482, 52816.725 25/02/07,00:58:26,07,08,1, 11.9,1,1, 7.206, 10484.885, 431.481, 52816.678 25/02/07,00:58:26,08,08,1, 11.9,1,1, 7.206, 10484.859, 431.480, 52816.721 25/02/07,00:58:26,09,08,1, 11.9,1,1, 7.206, 10484.897, 431.475, 52816.682 25/02/07,00:58:26,10,08,1, 11.9,1,1, 7.206, 10484.854, 431.471, 52816.720 25/02/07,00:58:26,11,08,1, 11.9,1,1, 7.206, 10484.884, 431.481, 52816.751 25/02/07,00:58:26,12,08,1, 11.9,1,1, 7.206, 10484.913, 431.452, 52816.602 25/02/07,00:58:26,13,08,1, 11.9,1,1, 7.206, 10484.904, 431.461, 52816.697 25/02/07,00:58:26,14,08,1, 11.9,1,1, 7.206, 10484.915, 431.481, 52816.671 25/02/07,00:58:26,15,08,1, 11.9,1,1, 7.206, 10484.901, 431.453, 52816.649 25/02/07,00:58:26,16,08,1, 11.9,1,1, 7.206, 10484.894, 431.459, 52816.752 25/02/07,00:58:26,17,08,1, 11.9,1,1, 7.206, 10484.900, 431.498, 52816.803 25/02/07,00:58:26,18,08,1, 11.9,1,1, 7.206, 10484.888, 431.484, 52816.729 25/02/07,00:58:26,19,08,1, 11.9,1,1, 7.206, 10484.880, 431.476, 52816.814 25/02/07,00:58:27,00,07,1, 11.9,1,1, 7.205, 10484.878, 431.476, 52816.814 25/02/07,00:58:27,01,07,1, 11.9,1,1, 7.205, 10484.911, 431.446, 52816.672 25/02/07,00:58:27,02,07,1, 11.9,1,1, 7.205, 10484.902, 431.452, 52816.576 25/02/07,00:58:27,03,07,1, 11.9,1,1, 7.205, 10484.921, 431.433, 52816.613 25/02/07,00:58:27,04,07,1, 11.9,1,1, 7.205, 10484.890, 431.448, 52816.715 25/02/07,00:58:27,05,07,1, 11.9,1,1, 7.205, 10484.925, 431.468, 52816.778 25/02/07,00:58:27,06,07,1, 11.9,1,1, 7.205, 10484.934, 431.455, 52816.757 25/02/07,00:58:27,07,07,1, 11.9,1,1, 7.205, 10484.911, 431.445, 52816.747 25/02/07,00:58:27,08,07,1, 11.9,1,1, 7.205, 10484.906, 431.447, 52816.770 25/02/07,00:58:27,09,07,1, 11.9,1,1, 7.205, 10484.905, 431.442, 52816.676 25/02/07,00:58:27,10,07,1, 11.9,1,1, 7.205, 10484.916, 431.433, 52816.633 25/02/07,00:58:27,11,07,1, 11.9,1,1, 7.205, 10484.944, 431.446, 52816.693 25/02/07,00:58:27,12,07,1, 11.9,1,1, 7.205, 10484.933, 431.462, 52816.719 25/02/07,00:58:27,13,07,1, 11.9,1,1, 7.205, 10484.953, 431.429, 52816.784 25/02/07,00:58:27,14,07,1, 11.9,1,1, 7.205, 10484.940, 431.414, 52816.744 25/02/07,00:58:27,15,07,1, 11.9,1,1, 7.205, 10484.936, 431.449, 52816.802 25/02/07,00:58:27,16,07,1, 11.9,1,1, 7.205, 10484.976, 431.425, 52816.736 25/02/07,00:58:27,17,07,1, 11.9,1,1, 7.205, 10484.935, 431.425, 52816.713 25/02/07,00:58:27,18,07,1, 11.9,1,1, 7.205, 10484.950, 431.447, 52816.724 25/02/07,00:58:27,19,07,1, 11.9,1,1, 7.205, 10484.962, 431.429, 52816.630 25/02/07,00:58:28,00,07,1, 11.9,1,1, 7.203, 10484.961, 431.429, 52816.630 25/02/07,00:58:28,01,07,1, 11.9,1,1, 7.203, 10484.965, 431.417, 52816.720 25/02/07,00:58:28,02,07,1, 11.9,1,1, 7.203, 10484.943, 431.415, 52816.635 25/02/07,00:58:28,03,07,1, 11.9,1,1, 7.203, 10484.963, 431.440, 52816.786 25/02/07,00:58:28,04,07,1, 11.9,1,1, 7.203, 10484.950, 431.415, 52816.801 25/02/07,00:58:28,05,07,1, 11.9,1,1, 7.203, 10484.947, 431.427, 52816.735 25/02/07,00:58:28,06,07,1, 11.9,1,1, 7.203, 10484.943, 431.407, 52816.728 25/02/07,00:58:28,07,07,1, 11.9,1,1, 7.203, 10484.961, 431.412, 52816.755 25/02/07,00:58:28,08,07,1, 11.9,1,1, 7.203, 10484.951, 431.383, 52816.608 25/02/07,00:58:28,09,07,1, 11.9,1,1, 7.203, 10484.939, 431.398, 52816.678 25/02/07,00:58:28,10,07,1, 11.9,1,1, 7.203, 10484.967, 431.412, 52816.643 25/02/07,00:58:28,11,07,1, 11.9,1,1, 7.203, 10484.978, 431.406, 52816.735 25/02/07,00:58:28,12,07,1, 11.9,1,1, 7.203, 10484.953, 431.419, 52816.757 25/02/07,00:58:28,13,07,1, 11.9,1,1, 7.203, 10484.956, 431.420, 52816.753 25/02/07,00:58:28,14,07,1, 11.9,1,1, 7.203, 10484.968, 431.384, 52816.769 25/02/07,00:58:28,15,07,1, 11.9,1,1, 7.203, 10484.967, 431.372, 52816.680 25/02/07,00:58:28,16,07,1, 11.9,1,1, 7.203, 10484.984, 431.404, 52816.644 25/02/07,00:58:28,17,07,1, 11.9,1,1, 7.203, 10485.037, 431.383, 52816.562 25/02/07,00:58:28,18,07,1, 11.9,1,1, 7.203, 10484.950, 431.390, 52816.575 25/02/07,00:58:28,19,07,1, 11.9,1,1, 7.203, 10484.982, 431.392, 52816.796 25/02/07,00:58:29,00,07,1, 11.9,1,1, 7.202, 10484.978, 431.392, 52816.796 25/02/07,00:58:29,01,07,1, 11.9,1,1, 7.202, 10484.974, 431.380, 52816.782 25/02/07,00:58:29,02,07,1, 11.9,1,1, 7.202, 10484.955, 431.379, 52816.779 25/02/07,00:58:29,03,07,1, 11.9,1,1, 7.202, 10484.977, 431.409, 52816.734 25/02/07,00:58:29,04,07,1, 11.9,1,1, 7.202, 10484.993, 431.376, 52816.688 25/02/07,00:58:29,05,07,1, 11.9,1,1, 7.202, 10484.986, 431.391, 52816.664 25/02/07,00:58:29,06,07,1, 11.9,1,1, 7.202, 10484.991, 431.377, 52816.607 25/02/07,00:58:29,07,07,1, 11.9,1,1, 7.202, 10484.982, 431.371, 52816.692 25/02/07,00:58:29,08,07,1, 11.9,1,1, 7.202, 10484.975, 431.354, 52816.727 25/02/07,00:58:29,09,07,1, 11.9,1,1, 7.202, 10484.960, 431.350, 52816.607 25/02/07,00:58:29,10,07,1, 11.9,1,1, 7.202, 10485.002, 431.363, 52816.865 25/02/07,00:58:29,11,07,1, 11.9,1,1, 7.202, 10484.989, 431.342, 52816.749 25/02/07,00:58:29,12,07,1, 11.9,1,1, 7.202, 10485.014, 431.351, 52816.708 25/02/07,00:58:29,13,07,1, 11.9,1,1, 7.202, 10485.000, 431.358, 52816.768 25/02/07,00:58:29,14,07,1, 11.9,1,1, 7.202, 10484.992, 431.355, 52816.732 25/02/07,00:58:29,15,07,1, 11.9,1,1, 7.202, 10484.993, 431.359, 52816.662 25/02/07,00:58:29,16,07,1, 11.9,1,1, 7.202, 10485.020, 431.357, 52816.704 25/02/07,00:58:29,17,07,1, 11.9,1,1, 7.202, 10485.008, 431.366, 52816.721 25/02/07,00:58:29,18,07,1, 11.9,1,1, 7.202, 10484.997, 431.353, 52816.724 25/02/07,00:58:29,19,07,1, 11.9,1,1, 7.202, 10484.975, 431.353, 52816.780 25/02/07,00:58:30,00,07,1, 11.9,1,1, 7.203, 10484.970, 431.353, 52816.780 25/02/07,00:58:30,01,07,1, 11.9,1,1, 7.203, 10484.983, 431.366, 52816.714 25/02/07,00:58:30,02,07,1, 11.9,1,1, 7.203, 10485.006, 431.322, 52816.655 25/02/07,00:58:30,03,07,1, 11.9,1,1, 7.203, 10485.023, 431.324, 52816.699 25/02/07,00:58:30,04,07,1, 11.9,1,1, 7.203, 10485.038, 431.354, 52816.761 25/02/07,00:58:30,05,07,1, 11.9,1,1, 7.203, 10485.015, 431.328, 52816.747 25/02/07,00:58:30,06,07,1, 11.9,1,1, 7.203, 10485.016, 431.350, 52816.754 25/02/07,00:58:30,07,07,1, 11.9,1,1, 7.203, 10485.009, 431.330, 52816.759 25/02/07,00:58:30,08,07,1, 11.9,1,1, 7.203, 10485.015, 431.336, 52816.782 25/02/07,00:58:30,09,07,1, 11.9,1,1, 7.203, 10485.015, 431.291, 52816.677 25/02/07,00:58:30,10,07,1, 11.9,1,1, 7.203, 10485.020, 431.319, 52816.671 25/02/07,00:58:30,11,07,1, 11.9,1,1, 7.203, 10485.031, 431.333, 52816.736 25/02/07,00:58:30,12,07,1, 11.9,1,1, 7.203, 10485.023, 431.314, 52816.726 25/02/07,00:58:30,13,07,1, 11.9,1,1, 7.203, 10485.023, 431.309, 52816.701 25/02/07,00:58:30,14,07,1, 11.9,1,1, 7.203, 10485.025, 431.293, 52816.674 25/02/07,00:58:30,15,07,1, 11.9,1,1, 7.203, 10485.026, 431.301, 52816.667 25/02/07,00:58:30,16,07,1, 11.9,1,1, 7.203, 10485.019, 431.309, 52816.707 25/02/07,00:58:30,17,07,1, 11.9,1,1, 7.203, 10485.033, 431.298, 52816.778 25/02/07,00:58:30,18,07,1, 11.9,1,1, 7.203, 10485.003, 431.287, 52816.765 25/02/07,00:58:30,19,07,1, 11.9,1,1, 7.203, 10485.007, 431.299, 52816.744 25/02/07,00:58:31,00,08,1, 11.9,1,1, 7.202, 10485.003, 431.299, 52816.744 25/02/07,00:58:31,01,08,1, 11.9,1,1, 7.202, 10485.052, 431.310, 52816.617 25/02/07,00:58:31,02,08,1, 11.9,1,1, 7.202, 10485.035, 431.296, 52816.593 25/02/07,00:58:31,03,08,1, 11.9,1,1, 7.202, 10485.021, 431.289, 52816.652 25/02/07,00:58:31,04,08,1, 11.9,1,1, 7.202, 10485.059, 431.291, 52816.688 25/02/07,00:58:31,05,08,1, 11.9,1,1, 7.202, 10485.036, 431.290, 52816.763 25/02/07,00:58:31,06,08,1, 11.9,1,1, 7.202, 10485.042, 431.270, 52816.671 25/02/07,00:58:31,07,08,1, 11.9,1,1, 7.202, 10485.052, 431.300, 52816.708 25/02/07,00:58:31,08,08,1, 11.9,1,1, 7.202, 10485.056, 431.290, 52816.670 25/02/07,00:58:31,09,08,1, 11.9,1,1, 7.202, 10485.039, 431.268, 52816.698 25/02/07,00:58:31,10,08,1, 11.9,1,1, 7.202, 10485.064, 431.270, 52816.693 25/02/07,00:58:31,11,08,1, 11.9,1,1, 7.202, 10485.048, 431.288, 52816.692 25/02/07,00:58:31,12,08,1, 11.9,1,1, 7.202, 10485.061, 431.274, 52816.746 25/02/07,00:58:31,13,08,1, 11.9,1,1, 7.202, 10485.038, 431.281, 52816.733 25/02/07,00:58:31,14,08,1, 11.9,1,1, 7.202, 10485.045, 431.258, 52816.708 25/02/07,00:58:31,15,08,1, 11.9,1,1, 7.202, 10485.072, 431.267, 52816.733 25/02/07,00:58:31,16,08,1, 11.9,1,1, 7.202, 10485.048, 431.266, 52816.736 25/02/07,00:58:31,17,08,1, 11.9,1,1, 7.202, 10485.070, 431.259, 52816.738 25/02/07,00:58:31,18,08,1, 11.9,1,1, 7.202, 10485.074, 431.278, 52816.635 25/02/07,00:58:31,19,08,1, 11.9,1,1, 7.202, 10485.054, 431.250, 52816.659 25/02/07,00:58:32,00,08,1, 11.7,1,1, 7.199, 10485.053, 431.250, 52816.659 25/02/07,00:58:32,01,08,1, 11.7,1,1, 7.199, 10485.089, 431.277, 52816.630 25/02/07,00:58:32,02,08,1, 11.7,1,1, 7.199, 10485.056, 431.257, 52816.719 25/02/07,00:58:32,03,08,1, 11.7,1,1, 7.199, 10485.060, 431.245, 52816.697 25/02/07,00:58:32,04,08,1, 11.7,1,1, 7.199, 10485.072, 431.262, 52816.753 25/02/07,00:58:32,05,08,1, 11.7,1,1, 7.199, 10485.070, 431.260, 52816.775 25/02/07,00:58:32,06,08,1, 11.7,1,1, 7.199, 10485.091, 431.221, 52816.697 25/02/07,00:58:32,07,08,1, 11.7,1,1, 7.199, 10485.050, 431.214, 52816.660 25/02/07,00:58:32,08,08,1, 11.7,1,1, 7.199, 10485.093, 431.240, 52816.718 25/02/07,00:58:32,09,08,1, 11.7,1,1, 7.199, 10485.091, 431.245, 52816.651 25/02/07,00:58:32,10,08,1, 11.7,1,1, 7.199, 10485.082, 431.226, 52816.678 25/02/07,00:58:32,11,08,1, 11.7,1,1, 7.199, 10485.086, 431.237, 52816.700 25/02/07,00:58:32,12,08,1, 11.7,1,1, 7.199, 10485.103, 431.230, 52816.579 25/02/07,00:58:32,13,08,1, 11.7,1,1, 7.199, 10485.094, 431.202, 52816.607 25/02/07,00:58:32,14,08,1, 11.7,1,1, 7.199, 10485.122, 431.201, 52816.613 25/02/07,00:58:32,15,08,1, 11.7,1,1, 7.199, 10485.112, 431.238, 52816.674 25/02/07,00:58:32,16,08,1, 11.7,1,1, 7.199, 10485.099, 431.196, 52816.687 25/02/07,00:58:32,17,08,1, 11.7,1,1, 7.199, 10485.100, 431.218, 52816.712 25/02/07,00:58:32,18,08,1, 11.7,1,1, 7.199, 10485.110, 431.200, 52816.702 25/02/07,00:58:32,19,08,1, 11.7,1,1, 7.199, 10485.114, 431.220, 52816.681 25/02/07,00:58:33,00,08,1, 11.9,1,1, 7.205, 10485.111, 431.220, 52816.681 25/02/07,00:58:33,01,08,1, 11.9,1,1, 7.205, 10485.113, 431.210, 52816.686 25/02/07,00:58:33,02,08,1, 11.9,1,1, 7.205, 10485.137, 431.187, 52816.688 25/02/07,00:58:33,03,08,1, 11.9,1,1, 7.205, 10485.120, 431.193, 52816.659 25/02/07,00:58:33,04,08,1, 11.9,1,1, 7.205, 10485.113, 431.178, 52816.662 25/02/07,00:58:33,05,08,1, 11.9,1,1, 7.205, 10485.115, 431.193, 52816.681 25/02/07,00:58:33,06,08,1, 11.9,1,1, 7.205, 10485.132, 431.172, 52816.628 25/02/07,00:58:33,07,08,1, 11.9,1,1, 7.205, 10485.124, 431.150, 52816.606 25/02/07,00:58:33,08,08,1, 11.9,1,1, 7.205, 10485.137, 431.181, 52816.639 25/02/07,00:58:33,09,08,1, 11.9,1,1, 7.205, 10485.153, 431.207, 52816.585 25/02/07,00:58:33,10,08,1, 11.9,1,1, 7.205, 10485.155, 431.191, 52816.667 25/02/07,00:58:33,11,08,1, 11.9,1,1, 7.205, 10485.136, 431.201, 52816.688 25/02/07,00:58:33,12,08,1, 11.9,1,1, 7.205, 10485.133, 431.197, 52816.671 25/02/07,00:58:33,13,08,1, 11.9,1,1, 7.205, 10485.142, 431.182, 52816.697 25/02/07,00:58:33,14,08,1, 11.9,1,1, 7.205, 10485.128, 431.156, 52816.677 25/02/07,00:58:33,15,08,1, 11.9,1,1, 7.205, 10485.154, 431.175, 52816.700 25/02/07,00:58:33,16,08,1, 11.9,1,1, 7.205, 10485.174, 431.192, 52816.705 25/02/07,00:58:33,17,08,1, 11.9,1,1, 7.205, 10485.172, 431.168, 52816.792 25/02/07,00:58:33,18,08,1, 11.9,1,1, 7.205, 10485.146, 431.159, 52816.749 25/02/07,00:58:33,19,08,1, 11.9,1,1, 7.205, 10485.144, 431.179, 52816.731 25/02/07,00:58:34,00,07,1, 11.9,1,1, 7.202, 10485.137, 431.179, 52816.731 25/02/07,00:58:34,01,07,1, 11.9,1,1, 7.202, 10485.162, 431.146, 52816.660 25/02/07,00:58:34,02,07,1, 11.9,1,1, 7.202, 10485.168, 431.145, 52816.601 25/02/07,00:58:34,03,07,1, 11.9,1,1, 7.202, 10485.146, 431.193, 52816.706 25/02/07,00:58:34,04,07,1, 11.9,1,1, 7.202, 10485.158, 431.160, 52816.690 25/02/07,00:58:34,05,07,1, 11.9,1,1, 7.202, 10485.171, 431.130, 52816.655 25/02/07,00:58:34,06,07,1, 11.9,1,1, 7.202, 10485.153, 431.145, 52816.734 25/02/07,00:58:34,07,07,1, 11.9,1,1, 7.202, 10485.152, 431.136, 52816.669 25/02/07,00:58:34,08,07,1, 11.9,1,1, 7.202, 10485.151, 431.145, 52816.724 25/02/07,00:58:34,09,07,1, 11.9,1,1, 7.202, 10485.157, 431.160, 52816.722 25/02/07,00:58:34,10,07,1, 11.9,1,1, 7.202, 10485.132, 431.135, 52816.643 25/02/07,00:58:34,11,07,1, 11.9,1,1, 7.202, 10485.172, 431.143, 52816.622 25/02/07,00:58:34,12,07,1, 11.9,1,1, 7.202, 10485.163, 431.154, 52816.575 25/02/07,00:58:34,13,07,1, 11.9,1,1, 7.202, 10485.170, 431.140, 52816.604 25/02/07,00:58:34,14,07,1, 11.9,1,1, 7.202, 10485.163, 431.114, 52816.624 25/02/07,00:58:34,15,07,1, 11.9,1,1, 7.202, 10485.193, 431.117, 52816.727 25/02/07,00:58:34,16,07,1, 11.9,1,1, 7.202, 10485.172, 431.160, 52816.743 25/02/07,00:58:34,17,07,1, 11.9,1,1, 7.202, 10485.185, 431.118, 52816.739 25/02/07,00:58:34,18,07,1, 11.9,1,1, 7.202, 10485.188, 431.116, 52816.735 25/02/07,00:58:34,19,07,1, 11.9,1,1, 7.202, 10485.192, 431.113, 52816.696 25/02/07,00:58:35,00,07,1, 12.0,1,1, 7.201, 10485.187, 431.113, 52816.696 25/02/07,00:58:35,01,07,1, 12.0,1,1, 7.201, 10485.194, 431.095, 52816.650 25/02/07,00:58:35,02,07,1, 12.0,1,1, 7.201, 10485.184, 431.094, 52816.598 25/02/07,00:58:35,03,07,1, 12.0,1,1, 7.201, 10485.186, 431.108, 52816.699 25/02/07,00:58:35,04,07,1, 12.0,1,1, 7.201, 10485.165, 431.104, 52816.626 25/02/07,00:58:35,05,07,1, 12.0,1,1, 7.201, 10485.206, 431.077, 52816.711 25/02/07,00:58:35,06,07,1, 12.0,1,1, 7.201, 10485.193, 431.086, 52816.696 25/02/07,00:58:35,07,07,1, 12.0,1,1, 7.201, 10485.209, 431.076, 52816.719 25/02/07,00:58:35,08,07,1, 12.0,1,1, 7.201, 10485.184, 431.080, 52816.620 25/02/07,00:58:35,09,07,1, 12.0,1,1, 7.201, 10485.207, 431.085, 52816.725 25/02/07,00:58:35,10,07,1, 12.0,1,1, 7.201, 10485.201, 431.085, 52816.648 25/02/07,00:58:35,11,07,1, 12.0,1,1, 7.201, 10485.220, 431.094, 52816.659 25/02/07,00:58:35,12,07,1, 12.0,1,1, 7.201, 10485.223, 431.070, 52816.662 25/02/07,00:58:35,13,07,1, 12.0,1,1, 7.201, 10485.221, 431.059, 52816.640 25/02/07,00:58:35,14,07,1, 12.0,1,1, 7.201, 10485.197, 431.086, 52816.682 25/02/07,00:58:35,15,07,1, 12.0,1,1, 7.201, 10485.192, 431.063, 52816.722 25/02/07,00:58:35,16,07,1, 12.0,1,1, 7.201, 10485.195, 431.063, 52816.744 25/02/07,00:58:35,17,07,1, 12.0,1,1, 7.201, 10485.223, 431.079, 52816.687 25/02/07,00:58:35,18,07,1, 12.0,1,1, 7.201, 10485.209, 431.062, 52816.651 25/02/07,00:58:35,19,07,1, 12.0,1,1, 7.201, 10485.214, 431.045, 52816.592 25/02/07,00:58:36,00,08,1, 11.8,1,1, 7.202, 10485.212, 431.045, 52816.592 25/02/07,00:58:36,01,08,1, 11.8,1,1, 7.202, 10485.227, 431.060, 52816.621 25/02/07,00:58:36,02,08,1, 11.8,1,1, 7.202, 10485.212, 431.040, 52816.646 25/02/07,00:58:36,03,08,1, 11.8,1,1, 7.202, 10485.233, 431.065, 52816.734 25/02/07,00:58:36,04,08,1, 11.8,1,1, 7.202, 10485.212, 431.025, 52816.701 25/02/07,00:58:36,05,08,1, 11.8,1,1, 7.202, 10485.230, 431.059, 52816.700 25/02/07,00:58:36,06,08,1, 11.8,1,1, 7.202, 10485.228, 431.026, 52816.680 25/02/07,00:58:36,07,08,1, 11.8,1,1, 7.202, 10485.235, 431.057, 52816.702 25/02/07,00:58:36,08,08,1, 11.8,1,1, 7.202, 10485.240, 431.046, 52816.634 25/02/07,00:58:36,09,08,1, 11.8,1,1, 7.202, 10485.241, 431.032, 52816.637 25/02/07,00:58:36,10,08,1, 11.8,1,1, 7.202, 10485.261, 431.045, 52816.653 25/02/07,00:58:36,11,08,1, 11.8,1,1, 7.202, 10485.244, 431.070, 52816.630 25/02/07,00:58:36,12,08,1, 11.8,1,1, 7.202, 10485.248, 431.030, 52816.666 25/02/07,00:58:36,13,08,1, 11.8,1,1, 7.202, 10485.248, 431.022, 52816.661 25/02/07,00:58:36,14,08,1, 11.8,1,1, 7.202, 10485.260, 431.046, 52816.730 25/02/07,00:58:36,15,08,1, 11.8,1,1, 7.202, 10485.250, 431.029, 52816.679 25/02/07,00:58:36,16,08,1, 11.8,1,1, 7.202, 10485.259, 431.027, 52816.744 25/02/07,00:58:36,17,08,1, 11.8,1,1, 7.202, 10485.282, 431.006, 52816.647 25/02/07,00:58:36,18,08,1, 11.8,1,1, 7.202, 10485.256, 431.006, 52816.641 25/02/07,00:58:36,19,08,1, 11.8,1,1, 7.202, 10485.250, 430.991, 52816.649 25/02/07,00:58:37,00,08,1, 11.9,1,1, 7.202, 10485.245, 430.991, 52816.649 25/02/07,00:58:37,01,08,1, 11.9,1,1, 7.202, 10485.255, 431.011, 52816.706 25/02/07,00:58:37,02,08,1, 11.9,1,1, 7.202, 10485.249, 430.970, 52816.682 25/02/07,00:58:37,03,08,1, 11.9,1,1, 7.202, 10485.269, 430.997, 52816.711 25/02/07,00:58:37,04,08,1, 11.9,1,1, 7.202, 10485.255, 431.008, 52816.699 25/02/07,00:58:37,05,08,1, 11.9,1,1, 7.202, 10485.250, 430.992, 52816.615 25/02/07,00:58:37,06,08,1, 11.9,1,1, 7.202, 10485.273, 430.994, 52816.643 25/02/07,00:58:37,07,08,1, 11.9,1,1, 7.202, 10485.265, 430.998, 52816.627 25/02/07,00:58:37,08,08,1, 11.9,1,1, 7.202, 10485.273, 430.987, 52816.626 25/02/07,00:58:37,09,08,1, 11.9,1,1, 7.202, 10485.262, 430.985, 52816.698 25/02/07,00:58:37,10,08,1, 11.9,1,1, 7.202, 10485.247, 430.979, 52816.680 25/02/07,00:58:37,11,08,1, 11.9,1,1, 7.202, 10485.272, 430.991, 52816.723 25/02/07,00:58:37,12,08,1, 11.9,1,1, 7.202, 10485.264, 430.970, 52816.734 25/02/07,00:58:37,13,08,1, 11.9,1,1, 7.202, 10485.265, 430.954, 52816.685 25/02/07,00:58:37,14,08,1, 11.9,1,1, 7.202, 10485.281, 430.985, 52816.696 25/02/07,00:58:37,15,08,1, 11.9,1,1, 7.202, 10485.297, 430.975, 52816.686 25/02/07,00:58:37,16,08,1, 11.9,1,1, 7.202, 10485.289, 430.949, 52816.601 25/02/07,00:58:37,17,08,1, 11.9,1,1, 7.202, 10485.277, 430.940, 52816.604 25/02/07,00:58:37,18,08,1, 11.9,1,1, 7.202, 10485.263, 430.967, 52816.613 25/02/07,00:58:37,19,08,1, 11.9,1,1, 7.202, 10485.286, 430.968, 52816.641 25/02/07,00:58:38,00,07,1, 12.0,1,1, 7.201, 10485.278, 430.968, 52816.641 25/02/07,00:58:38,01,07,1, 12.0,1,1, 7.201, 10485.260, 430.941, 52816.699 25/02/07,00:58:38,02,07,1, 12.0,1,1, 7.201, 10485.266, 430.945, 52816.680 25/02/07,00:58:38,03,07,1, 12.0,1,1, 7.201, 10485.272, 430.936, 52816.647 25/02/07,00:58:38,04,07,1, 12.0,1,1, 7.201, 10485.250, 430.964, 52816.647 25/02/07,00:58:38,05,07,1, 12.0,1,1, 7.201, 10485.264, 430.961, 52816.648 25/02/07,00:58:38,06,07,1, 12.0,1,1, 7.201, 10485.261, 430.936, 52816.685 25/02/07,00:58:38,07,07,1, 12.0,1,1, 7.201, 10485.297, 430.929, 52816.695 25/02/07,00:58:38,08,07,1, 12.0,1,1, 7.201, 10485.278, 430.932, 52816.716 25/02/07,00:58:38,09,07,1, 12.0,1,1, 7.201, 10485.280, 430.941, 52816.746 25/02/07,00:58:38,10,07,1, 12.0,1,1, 7.201, 10485.274, 430.937, 52816.706 25/02/07,00:58:38,11,07,1, 12.0,1,1, 7.201, 10485.274, 430.924, 52816.675 25/02/07,00:58:38,12,07,1, 12.0,1,1, 7.201, 10485.322, 430.931, 52816.645 25/02/07,00:58:38,13,07,1, 12.0,1,1, 7.201, 10485.294, 430.893, 52816.571 25/02/07,00:58:38,14,07,1, 12.0,1,1, 7.201, 10485.287, 430.911, 52816.621 25/02/07,00:58:38,15,07,1, 12.0,1,1, 7.201, 10485.320, 430.915, 52816.651 25/02/07,00:58:38,16,07,1, 12.0,1,1, 7.201, 10485.299, 430.902, 52816.783 25/02/07,00:58:38,17,07,1, 12.0,1,1, 7.201, 10485.285, 430.908, 52816.721 25/02/07,00:58:38,18,07,1, 12.0,1,1, 7.201, 10485.331, 430.913, 52816.698 25/02/07,00:58:38,19,07,1, 12.0,1,1, 7.201, 10485.290, 430.920, 52816.719 25/02/07,00:58:39,00,08,1, 11.9,1,1, 7.201, 10485.287, 430.920, 52816.719 25/02/07,00:58:39,01,08,1, 11.9,1,1, 7.201, 10485.315, 430.897, 52816.697 25/02/07,00:58:39,02,08,1, 11.9,1,1, 7.201, 10485.333, 430.909, 52816.585 25/02/07,00:58:39,03,08,1, 11.9,1,1, 7.201, 10485.292, 430.907, 52816.647 25/02/07,00:58:39,04,08,1, 11.9,1,1, 7.201, 10485.318, 430.877, 52816.619 25/02/07,00:58:39,05,08,1, 11.9,1,1, 7.201, 10485.289, 430.872, 52816.619 25/02/07,00:58:39,06,08,1, 11.9,1,1, 7.201, 10485.309, 430.875, 52816.625 25/02/07,00:58:39,07,08,1, 11.9,1,1, 7.201, 10485.301, 430.861, 52816.672 25/02/07,00:58:39,08,08,1, 11.9,1,1, 7.201, 10485.297, 430.872, 52816.713 25/02/07,00:58:39,09,08,1, 11.9,1,1, 7.201, 10485.299, 430.888, 52816.664 25/02/07,00:58:39,10,08,1, 11.9,1,1, 7.201, 10485.306, 430.868, 52816.616 25/02/07,00:58:39,11,08,1, 11.9,1,1, 7.201, 10485.301, 430.865, 52816.663 25/02/07,00:58:39,12,08,1, 11.9,1,1, 7.201, 10485.331, 430.859, 52816.728 25/02/07,00:58:39,13,08,1, 11.9,1,1, 7.201, 10485.321, 430.866, 52816.733 25/02/07,00:58:39,14,08,1, 11.9,1,1, 7.201, 10485.291, 430.858, 52816.757 25/02/07,00:58:39,15,08,1, 11.9,1,1, 7.201, 10485.336, 430.876, 52816.658 25/02/07,00:58:39,16,08,1, 11.9,1,1, 7.201, 10485.314, 430.852, 52816.708 25/02/07,00:58:39,17,08,1, 11.9,1,1, 7.201, 10485.296, 430.876, 52816.649 25/02/07,00:58:39,18,08,1, 11.9,1,1, 7.201, 10485.332, 430.841, 52816.627 25/02/07,00:58:39,19,08,1, 11.9,1,1, 7.201, 10485.326, 430.857, 52816.612 25/02/07,00:58:40,00,07,1, 11.9,1,1, 7.207, 10485.320, 430.857, 52816.612 25/02/07,00:58:40,01,07,1, 11.9,1,1, 7.207, 10485.311, 430.844, 52816.632 25/02/07,00:58:40,02,07,1, 11.9,1,1, 7.207, 10485.313, 430.852, 52816.649 25/02/07,00:58:40,03,07,1, 11.9,1,1, 7.207, 10485.322, 430.853, 52816.676 25/02/07,00:58:40,04,07,1, 11.9,1,1, 7.207, 10485.339, 430.855, 52816.686 25/02/07,00:58:40,05,07,1, 11.9,1,1, 7.207, 10485.330, 430.846, 52816.710 25/02/07,00:58:40,06,07,1, 11.9,1,1, 7.207, 10485.329, 430.822, 52816.650 25/02/07,00:58:40,07,07,1, 11.9,1,1, 7.207, 10485.304, 430.813, 52816.699 25/02/07,00:58:40,08,07,1, 11.9,1,1, 7.207, 10485.323, 430.820, 52816.605 25/02/07,00:58:40,09,07,1, 11.9,1,1, 7.207, 10485.315, 430.848, 52816.660 25/02/07,00:58:40,10,07,1, 11.9,1,1, 7.207, 10485.345, 430.833, 52816.577 25/02/07,00:58:40,11,07,1, 11.9,1,1, 7.207, 10485.327, 430.845, 52816.693 25/02/07,00:58:40,12,07,1, 11.9,1,1, 7.207, 10485.320, 430.851, 52816.725 25/02/07,00:58:40,13,07,1, 11.9,1,1, 7.207, 10485.321, 430.827, 52816.642 25/02/07,00:58:40,14,07,1, 11.9,1,1, 7.207, 10485.319, 430.828, 52816.725 25/02/07,00:58:40,15,07,1, 11.9,1,1, 7.207, 10485.342, 430.842, 52816.654 25/02/07,00:58:40,16,07,1, 11.9,1,1, 7.207, 10485.348, 430.831, 52816.606 25/02/07,00:58:40,17,07,1, 11.9,1,1, 7.207, 10485.339, 430.801, 52816.624 25/02/07,00:58:40,18,07,1, 11.9,1,1, 7.207, 10485.344, 430.810, 52816.648 25/02/07,00:58:40,19,07,1, 11.9,1,1, 7.207, 10485.334, 430.828, 52816.692 25/02/07,00:58:41,00,08,1, 12.0,1,1, 7.205, 10485.328, 430.828, 52816.692 25/02/07,00:58:41,01,08,1, 12.0,1,1, 7.205, 10485.330, 430.787, 52816.733 25/02/07,00:58:41,02,08,1, 12.0,1,1, 7.205, 10485.344, 430.820, 52816.704 25/02/07,00:58:41,03,08,1, 12.0,1,1, 7.205, 10485.337, 430.814, 52816.712 25/02/07,00:58:41,04,08,1, 12.0,1,1, 7.205, 10485.318, 430.802, 52816.599 25/02/07,00:58:41,05,08,1, 12.0,1,1, 7.205, 10485.353, 430.793, 52816.604 25/02/07,00:58:41,06,08,1, 12.0,1,1, 7.205, 10485.326, 430.801, 52816.615 25/02/07,00:58:41,07,08,1, 12.0,1,1, 7.205, 10485.344, 430.791, 52816.654 25/02/07,00:58:41,08,08,1, 12.0,1,1, 7.205, 10485.336, 430.792, 52816.657 25/02/07,00:58:41,09,08,1, 12.0,1,1, 7.205, 10485.343, 430.819, 52816.711 25/02/07,00:58:41,10,08,1, 12.0,1,1, 7.205, 10485.332, 430.799, 52816.709 25/02/07,00:58:41,11,08,1, 12.0,1,1, 7.205, 10485.327, 430.800, 52816.685 25/02/07,00:58:41,12,08,1, 12.0,1,1, 7.205, 10485.358, 430.796, 52816.694 25/02/07,00:58:41,13,08,1, 12.0,1,1, 7.205, 10485.369, 430.802, 52816.697 25/02/07,00:58:41,14,08,1, 12.0,1,1, 7.205, 10485.340, 430.786, 52816.669 25/02/07,00:58:41,15,08,1, 12.0,1,1, 7.205, 10485.328, 430.802, 52816.703 25/02/07,00:58:41,16,08,1, 12.0,1,1, 7.205, 10485.364, 430.779, 52816.623 25/02/07,00:58:41,17,08,1, 12.0,1,1, 7.205, 10485.360, 430.769, 52816.657 25/02/07,00:58:41,18,08,1, 12.0,1,1, 7.205, 10485.362, 430.736, 52816.657 25/02/07,00:58:41,19,08,1, 12.0,1,1, 7.205, 10485.344, 430.776, 52816.725 25/02/07,00:58:42,00,07,1, 11.9,1,1, 7.204, 10485.337, 430.776, 52816.725 25/02/07,00:58:42,01,07,1, 11.9,1,1, 7.204, 10485.363, 430.752, 52816.657 25/02/07,00:58:42,02,07,1, 11.9,1,1, 7.204, 10485.339, 430.740, 52816.621 25/02/07,00:58:42,03,07,1, 11.9,1,1, 7.204, 10485.364, 430.769, 52816.631 25/02/07,00:58:42,04,07,1, 11.9,1,1, 7.204, 10485.358, 430.757, 52816.663 25/02/07,00:58:42,05,07,1, 11.9,1,1, 7.204, 10485.336, 430.754, 52816.637 25/02/07,00:58:42,06,07,1, 11.9,1,1, 7.204, 10485.352, 430.784, 52816.683 25/02/07,00:58:42,07,07,1, 11.9,1,1, 7.204, 10485.363, 430.748, 52816.694 25/02/07,00:58:42,08,07,1, 11.9,1,1, 7.204, 10485.364, 430.750, 52816.712 25/02/07,00:58:42,09,07,1, 11.9,1,1, 7.204, 10485.334, 430.758, 52816.701 25/02/07,00:58:42,10,07,1, 11.9,1,1, 7.204, 10485.354, 430.775, 52816.650 25/02/07,00:58:42,11,07,1, 11.9,1,1, 7.204, 10485.358, 430.719, 52816.628 25/02/07,00:58:42,12,07,1, 11.9,1,1, 7.204, 10485.334, 430.743, 52816.646 25/02/07,00:58:42,13,07,1, 11.9,1,1, 7.204, 10485.362, 430.745, 52816.638 25/02/07,00:58:42,14,07,1, 11.9,1,1, 7.204, 10485.342, 430.734, 52816.640 25/02/07,00:58:42,15,07,1, 11.9,1,1, 7.204, 10485.346, 430.728, 52816.655 25/02/07,00:58:42,16,07,1, 11.9,1,1, 7.204, 10485.355, 430.740, 52816.685 25/02/07,00:58:42,17,07,1, 11.9,1,1, 7.204, 10485.354, 430.747, 52816.702 25/02/07,00:58:42,18,07,1, 11.9,1,1, 7.204, 10485.360, 430.722, 52816.693 25/02/07,00:58:42,19,07,1, 11.9,1,1, 7.204, 10485.345, 430.713, 52816.689 25/02/07,00:58:43,00,07,1, 11.9,1,1, 7.203, 10485.345, 430.713, 52816.689 25/02/07,00:58:43,01,07,1, 11.9,1,1, 7.203, 10485.389, 430.717, 52816.635 25/02/07,00:58:43,02,07,1, 11.9,1,1, 7.203, 10485.361, 430.708, 52816.648 25/02/07,00:58:43,03,07,1, 11.9,1,1, 7.203, 10485.370, 430.738, 52816.674 25/02/07,00:58:43,04,07,1, 11.9,1,1, 7.203, 10485.352, 430.717, 52816.715 25/02/07,00:58:43,05,07,1, 11.9,1,1, 7.203, 10485.356, 430.723, 52816.707 25/02/07,00:58:43,06,07,1, 11.9,1,1, 7.203, 10485.368, 430.730, 52816.701 25/02/07,00:58:43,07,07,1, 11.9,1,1, 7.203, 10485.385, 430.714, 52816.721 25/02/07,00:58:43,08,07,1, 11.9,1,1, 7.203, 10485.360, 430.708, 52816.719 25/02/07,00:58:43,09,07,1, 11.9,1,1, 7.203, 10485.395, 430.690, 52816.589 25/02/07,00:58:43,10,07,1, 11.9,1,1, 7.203, 10485.374, 430.696, 52816.669 25/02/07,00:58:43,11,07,1, 11.9,1,1, 7.203, 10485.362, 430.715, 52816.685 25/02/07,00:58:43,12,07,1, 11.9,1,1, 7.203, 10485.359, 430.690, 52816.744 25/02/07,00:58:43,13,07,1, 11.9,1,1, 7.203, 10485.375, 430.685, 52816.790 25/02/07,00:58:43,14,07,1, 11.9,1,1, 7.203, 10485.340, 430.721, 52816.722 25/02/07,00:58:43,15,07,1, 11.9,1,1, 7.203, 10485.365, 430.707, 52816.667 25/02/07,00:58:43,16,07,1, 11.9,1,1, 7.203, 10485.383, 430.716, 52816.686 25/02/07,00:58:43,17,07,1, 11.9,1,1, 7.203, 10485.388, 430.701, 52816.634 25/02/07,00:58:43,18,07,1, 11.9,1,1, 7.203, 10485.373, 430.690, 52816.624 25/02/07,00:58:43,19,07,1, 11.9,1,1, 7.203, 10485.369, 430.673, 52816.591 25/02/07,00:58:44,00,07,1, 11.9,1,1, 7.206, 10485.362, 430.673, 52816.591 25/02/07,00:58:44,01,07,1, 11.9,1,1, 7.206, 10485.395, 430.675, 52816.671 25/02/07,00:58:44,02,07,1, 11.9,1,1, 7.206, 10485.382, 430.665, 52816.701 25/02/07,00:58:44,03,07,1, 11.9,1,1, 7.206, 10485.399, 430.681, 52816.717 25/02/07,00:58:44,04,07,1, 11.9,1,1, 7.206, 10485.389, 430.659, 52816.749 25/02/07,00:58:44,05,07,1, 11.9,1,1, 7.206, 10485.360, 430.653, 52816.725 25/02/07,00:58:44,06,07,1, 11.9,1,1, 7.206, 10485.378, 430.632, 52816.688 25/02/07,00:58:44,07,07,1, 11.9,1,1, 7.206, 10485.398, 430.656, 52816.663 25/02/07,00:58:44,08,07,1, 11.9,1,1, 7.206, 10485.404, 430.649, 52816.649 25/02/07,00:58:44,09,07,1, 11.9,1,1, 7.206, 10485.397, 430.653, 52816.636 25/02/07,00:58:44,10,07,1, 11.9,1,1, 7.206, 10485.413, 430.678, 52816.706 25/02/07,00:58:44,11,07,1, 11.9,1,1, 7.206, 10485.406, 430.680, 52816.740 25/02/07,00:58:44,12,07,1, 11.9,1,1, 7.206, 10485.385, 430.654, 52816.711 25/02/07,00:58:44,13,07,1, 11.9,1,1, 7.206, 10485.367, 430.653, 52816.673 25/02/07,00:58:44,14,07,1, 11.9,1,1, 7.206, 10485.396, 430.643, 52816.667 25/02/07,00:58:44,15,07,1, 11.9,1,1, 7.206, 10485.387, 430.663, 52816.662 25/02/07,00:58:44,16,07,1, 11.9,1,1, 7.206, 10485.383, 430.642, 52816.672 25/02/07,00:58:44,17,07,1, 11.9,1,1, 7.206, 10485.402, 430.661, 52816.663 25/02/07,00:58:44,18,07,1, 11.9,1,1, 7.206, 10485.407, 430.667, 52816.720 25/02/07,00:58:44,19,07,1, 11.9,1,1, 7.206, 10485.407, 430.640, 52816.723 25/02/07,00:58:45,00,07,1, 11.9,1,1, 7.204, 10485.404, 430.640, 52816.723 25/02/07,00:58:45,01,07,1, 11.9,1,1, 7.204, 10485.404, 430.644, 52816.746 25/02/07,00:58:45,02,07,1, 11.9,1,1, 7.204, 10485.402, 430.654, 52816.700 25/02/07,00:58:45,03,07,1, 11.9,1,1, 7.204, 10485.407, 430.638, 52816.704 25/02/07,00:58:45,04,07,1, 11.9,1,1, 7.204, 10485.413, 430.646, 52816.709 25/02/07,00:58:45,05,07,1, 11.9,1,1, 7.204, 10485.403, 430.663, 52816.689 25/02/07,00:58:45,06,07,1, 11.9,1,1, 7.204, 10485.394, 430.619, 52816.684 25/02/07,00:58:45,07,07,1, 11.9,1,1, 7.204, 10485.416, 430.627, 52816.657 25/02/07,00:58:45,08,07,1, 11.9,1,1, 7.204, 10485.403, 430.639, 52816.722 25/02/07,00:58:45,09,07,1, 11.9,1,1, 7.204, 10485.411, 430.638, 52816.760 25/02/07,00:58:45,10,07,1, 11.9,1,1, 7.204, 10485.420, 430.643, 52816.748 25/02/07,00:58:45,11,07,1, 11.9,1,1, 7.204, 10485.396, 430.638, 52816.746 25/02/07,00:58:45,12,07,1, 11.9,1,1, 7.204, 10485.406, 430.627, 52816.696 25/02/07,00:58:45,13,07,1, 11.9,1,1, 7.204, 10485.408, 430.606, 52816.693 25/02/07,00:58:45,14,07,1, 11.9,1,1, 7.204, 10485.395, 430.622, 52816.643 25/02/07,00:58:45,15,07,1, 11.9,1,1, 7.204, 10485.429, 430.604, 52816.675 25/02/07,00:58:45,16,07,1, 11.9,1,1, 7.204, 10485.438, 430.624, 52816.731 25/02/07,00:58:45,17,07,1, 11.9,1,1, 7.204, 10485.426, 430.631, 52816.729 25/02/07,00:58:45,18,07,1, 11.9,1,1, 7.204, 10485.410, 430.644, 52816.737 25/02/07,00:58:45,19,07,1, 11.9,1,1, 7.204, 10485.420, 430.610, 52816.781 25/02/07,00:58:46,00,07,1, 12.0,1,1, 7.202, 10485.412, 430.610, 52816.781 25/02/07,00:58:46,01,07,1, 12.0,1,1, 7.202, 10485.416, 430.607, 52816.645 25/02/07,00:58:46,02,07,1, 12.0,1,1, 7.202, 10485.426, 430.620, 52816.677 25/02/07,00:58:46,03,07,1, 12.0,1,1, 7.202, 10485.440, 430.583, 52816.630 25/02/07,00:58:46,04,07,1, 12.0,1,1, 7.202, 10485.427, 430.624, 52816.704 25/02/07,00:58:46,05,07,1, 12.0,1,1, 7.202, 10485.448, 430.627, 52816.745 25/02/07,00:58:46,06,07,1, 12.0,1,1, 7.202, 10485.406, 430.590, 52816.727 25/02/07,00:58:46,07,07,1, 12.0,1,1, 7.202, 10485.442, 430.605, 52816.781 25/02/07,00:58:46,08,07,1, 12.0,1,1, 7.202, 10485.415, 430.621, 52816.685 25/02/07,00:58:46,09,07,1, 12.0,1,1, 7.202, 10485.495, 430.607, 52816.667 25/02/07,00:58:46,10,07,1, 12.0,1,1, 7.202, 10485.446, 430.571, 52816.642 25/02/07,00:58:46,11,07,1, 12.0,1,1, 7.202, 10485.440, 430.595, 52816.659 25/02/07,00:58:46,12,07,1, 12.0,1,1, 7.202, 10485.445, 430.609, 52816.690 25/02/07,00:58:46,13,07,1, 12.0,1,1, 7.202, 10485.462, 430.570, 52816.652 25/02/07,00:58:46,14,07,1, 12.0,1,1, 7.202, 10485.408, 430.579, 52816.717 25/02/07,00:58:46,15,07,1, 12.0,1,1, 7.202, 10485.454, 430.591, 52816.724 25/02/07,00:58:46,16,07,1, 12.0,1,1, 7.202, 10485.437, 430.581, 52816.753 25/02/07,00:58:46,17,07,1, 12.0,1,1, 7.202, 10485.448, 430.576, 52816.782 25/02/07,00:58:46,18,07,1, 12.0,1,1, 7.202, 10485.467, 430.605, 52816.767 25/02/07,00:58:46,19,07,1, 12.0,1,1, 7.202, 10485.439, 430.572, 52816.704 25/02/07,00:58:47,00,06,1, 11.9,1,1, 7.204, 10485.437, 430.572, 52816.704 25/02/07,00:58:47,01,06,1, 11.9,1,1, 7.204, 10485.444, 430.556, 52816.715 25/02/07,00:58:47,02,06,1, 11.9,1,1, 7.204, 10485.463, 430.599, 52816.731 25/02/07,00:58:47,03,06,1, 11.9,1,1, 7.204, 10485.458, 430.567, 52816.723 25/02/07,00:58:47,04,06,1, 11.9,1,1, 7.204, 10485.431, 430.559, 52816.809 25/02/07,00:58:47,05,06,1, 11.9,1,1, 7.204, 10485.456, 430.569, 52816.745 25/02/07,00:58:47,06,06,1, 11.9,1,1, 7.204, 10485.442, 430.560, 52816.694 25/02/07,00:58:47,07,06,1, 11.9,1,1, 7.204, 10485.419, 430.557, 52816.704 25/02/07,00:58:47,08,06,1, 11.9,1,1, 7.204, 10485.450, 430.534, 52816.664 25/02/07,00:58:47,09,06,1, 11.9,1,1, 7.204, 10485.461, 430.586, 52816.702 25/02/07,00:58:47,10,06,1, 11.9,1,1, 7.204, 10485.459, 430.565, 52816.733 25/02/07,00:58:47,11,06,1, 11.9,1,1, 7.204, 10485.461, 430.550, 52816.760 25/02/07,00:58:47,12,06,1, 11.9,1,1, 7.204, 10485.480, 430.572, 52816.790 25/02/07,00:58:47,13,06,1, 11.9,1,1, 7.204, 10485.454, 430.574, 52816.714 25/02/07,00:58:47,14,06,1, 11.9,1,1, 7.204, 10485.473, 430.550, 52816.791 25/02/07,00:58:47,15,06,1, 11.9,1,1, 7.204, 10485.474, 430.549, 52816.765 25/02/07,00:58:47,16,06,1, 11.9,1,1, 7.204, 10485.485, 430.553, 52816.721 25/02/07,00:58:47,17,06,1, 11.9,1,1, 7.204, 10485.474, 430.579, 52816.685 25/02/07,00:58:47,18,06,1, 11.9,1,1, 7.204, 10485.478, 430.557, 52816.648 25/02/07,00:58:47,19,06,1, 11.9,1,1, 7.204, 10485.486, 430.556, 52816.696 25/02/07,00:58:48,00,07,1, 11.9,1,1, 7.204, 10485.479, 430.556, 52816.696 25/02/07,00:58:48,01,07,1, 11.9,1,1, 7.204, 10485.468, 430.559, 52816.754 25/02/07,00:58:48,02,07,1, 11.9,1,1, 7.204, 10485.482, 430.583, 52816.767 25/02/07,00:58:48,03,07,1, 11.9,1,1, 7.204, 10485.468, 430.573, 52816.765 25/02/07,00:58:48,04,07,1, 11.9,1,1, 7.204, 10485.460, 430.566, 52816.774 25/02/07,00:58:48,05,07,1, 11.9,1,1, 7.204, 10485.461, 430.560, 52816.784 25/02/07,00:58:48,06,07,1, 11.9,1,1, 7.204, 10485.466, 430.549, 52816.706 25/02/07,00:58:48,07,07,1, 11.9,1,1, 7.204, 10485.483, 430.533, 52816.688 25/02/07,00:58:48,08,07,1, 11.9,1,1, 7.204, 10485.470, 430.552, 52816.745 25/02/07,00:58:48,09,07,1, 11.9,1,1, 7.204, 10485.473, 430.551, 52816.801 25/02/07,00:58:48,10,07,1, 11.9,1,1, 7.204, 10485.484, 430.554, 52816.803 25/02/07,00:58:48,11,07,1, 11.9,1,1, 7.204, 10485.484, 430.537, 52816.699 25/02/07,00:58:48,12,07,1, 11.9,1,1, 7.204, 10485.489, 430.548, 52816.687 25/02/07,00:58:48,13,07,1, 11.9,1,1, 7.204, 10485.511, 430.534, 52816.666 25/02/07,00:58:48,14,07,1, 11.9,1,1, 7.204, 10485.475, 430.507, 52816.660 25/02/07,00:58:48,15,07,1, 11.9,1,1, 7.204, 10485.484, 430.533, 52816.713 25/02/07,00:58:48,16,07,1, 11.9,1,1, 7.204, 10485.483, 430.567, 52816.744 25/02/07,00:58:48,17,07,1, 11.9,1,1, 7.204, 10485.471, 430.528, 52816.770 25/02/07,00:58:48,18,07,1, 11.9,1,1, 7.204, 10485.481, 430.536, 52816.746 25/02/07,00:58:48,19,07,1, 11.9,1,1, 7.204, 10485.488, 430.511, 52816.763 25/02/07,00:58:49,00,07,1, 11.9,1,1, 7.203, 10485.487, 430.511, 52816.763 25/02/07,00:58:49,01,07,1, 11.9,1,1, 7.203, 10485.490, 430.497, 52816.725 25/02/07,00:58:49,02,07,1, 11.9,1,1, 7.203, 10485.502, 430.509, 52816.738 25/02/07,00:58:49,03,07,1, 11.9,1,1, 7.203, 10485.496, 430.514, 52816.727 25/02/07,00:58:49,04,07,1, 11.9,1,1, 7.203, 10485.497, 430.495, 52816.697 25/02/07,00:58:49,05,07,1, 11.9,1,1, 7.203, 10485.498, 430.521, 52816.717 25/02/07,00:58:49,06,07,1, 11.9,1,1, 7.203, 10485.494, 430.507, 52816.678 25/02/07,00:58:49,07,07,1, 11.9,1,1, 7.203, 10485.499, 430.504, 52816.715 25/02/07,00:58:49,08,07,1, 11.9,1,1, 7.203, 10485.494, 430.500, 52816.724 25/02/07,00:58:49,09,07,1, 11.9,1,1, 7.203, 10485.485, 430.541, 52816.730 25/02/07,00:58:49,10,07,1, 11.9,1,1, 7.203, 10485.470, 430.533, 52817.014 25/02/07,00:58:49,11,07,1, 11.9,1,1, 7.203, 10485.517, 430.514, 52816.722 25/02/07,00:58:49,12,07,1, 11.9,1,1, 7.203, 10485.483, 430.499, 52816.674 25/02/07,00:58:49,13,07,1, 11.9,1,1, 7.203, 10485.513, 430.499, 52816.658 25/02/07,00:58:49,14,07,1, 11.9,1,1, 7.203, 10485.466, 430.483, 52816.665 25/02/07,00:58:49,15,07,1, 11.9,1,1, 7.203, 10485.520, 430.479, 52816.742 25/02/07,00:58:49,16,07,1, 11.9,1,1, 7.203, 10485.519, 430.526, 52816.742 25/02/07,00:58:49,17,07,1, 11.9,1,1, 7.203, 10485.505, 430.506, 52816.768 25/02/07,00:58:49,18,07,1, 11.9,1,1, 7.203, 10485.515, 430.500, 52816.722 25/02/07,00:58:49,19,07,1, 11.9,1,1, 7.203, 10485.506, 430.517, 52816.717 25/02/07,00:58:50,00,07,1, 12.0,1,1, 7.201, 10485.504, 430.517, 52816.717 25/02/07,00:58:50,01,07,1, 12.0,1,1, 7.201, 10485.507, 430.495, 52816.656 25/02/07,00:58:50,02,07,1, 12.0,1,1, 7.201, 10485.510, 430.490, 52816.703 25/02/07,00:58:50,03,07,1, 12.0,1,1, 7.201, 10485.516, 430.498, 52816.748 25/02/07,00:58:50,04,07,1, 12.0,1,1, 7.201, 10485.498, 430.490, 52816.776 25/02/07,00:58:50,05,07,1, 12.0,1,1, 7.201, 10485.521, 430.522, 52816.828 25/02/07,00:58:50,06,07,1, 12.0,1,1, 7.201, 10485.543, 430.516, 52816.789 25/02/07,00:58:50,07,07,1, 12.0,1,1, 7.201, 10485.532, 430.491, 52816.780 25/02/07,00:58:50,08,07,1, 12.0,1,1, 7.201, 10485.524, 430.505, 52816.735 25/02/07,00:58:50,09,07,1, 12.0,1,1, 7.201, 10485.520, 430.480, 52816.700 25/02/07,00:58:50,10,07,1, 12.0,1,1, 7.201, 10485.522, 430.492, 52816.718 25/02/07,00:58:50,11,07,1, 12.0,1,1, 7.201, 10485.534, 430.495, 52816.667 25/02/07,00:58:50,12,07,1, 12.0,1,1, 7.201, 10485.549, 430.492, 52816.726 25/02/07,00:58:50,13,07,1, 12.0,1,1, 7.201, 10485.549, 430.476, 52816.768 25/02/07,00:58:50,14,07,1, 12.0,1,1, 7.201, 10485.549, 430.483, 52816.768 25/02/07,00:58:50,15,07,1, 12.0,1,1, 7.201, 10485.531, 430.486, 52816.762 25/02/07,00:58:50,16,07,1, 12.0,1,1, 7.201, 10485.538, 430.514, 52816.771 25/02/07,00:58:50,17,07,1, 12.0,1,1, 7.201, 10485.513, 430.478, 52816.730 25/02/07,00:58:50,18,07,1, 12.0,1,1, 7.201, 10485.539, 430.495, 52816.720 25/02/07,00:58:50,19,07,1, 12.0,1,1, 7.201, 10485.570, 430.505, 52816.776 25/02/07,00:58:51,00,08,1, 11.9,1,1, 7.205, 10485.562, 430.505, 52816.776 25/02/07,00:58:51,01,08,1, 11.9,1,1, 7.205, 10485.554, 430.455, 52816.788 25/02/07,00:58:51,02,08,1, 11.9,1,1, 7.205, 10485.554, 430.481, 52816.797 25/02/07,00:58:51,03,08,1, 11.9,1,1, 7.205, 10485.518, 430.496, 52816.786 25/02/07,00:58:51,04,08,1, 11.9,1,1, 7.205, 10485.541, 430.473, 52816.763 25/02/07,00:58:51,05,08,1, 11.9,1,1, 7.205, 10485.527, 430.479, 52816.776 25/02/07,00:58:51,06,08,1, 11.9,1,1, 7.205, 10485.531, 430.481, 52816.789 25/02/07,00:58:51,07,08,1, 11.9,1,1, 7.205, 10485.539, 430.480, 52816.706 25/02/07,00:58:51,08,08,1, 11.9,1,1, 7.205, 10485.535, 430.454, 52816.728 25/02/07,00:58:51,09,08,1, 11.9,1,1, 7.205, 10485.537, 430.473, 52816.734 25/02/07,00:58:51,10,08,1, 11.9,1,1, 7.205, 10485.525, 430.478, 52816.785 25/02/07,00:58:51,11,08,1, 11.9,1,1, 7.205, 10485.528, 430.485, 52816.821 25/02/07,00:58:51,12,08,1, 11.9,1,1, 7.205, 10485.556, 430.469, 52816.789 25/02/07,00:58:51,13,08,1, 11.9,1,1, 7.205, 10485.530, 430.481, 52816.792 25/02/07,00:58:51,14,08,1, 11.9,1,1, 7.205, 10485.542, 430.472, 52816.777 25/02/07,00:58:51,15,08,1, 11.9,1,1, 7.205, 10485.551, 430.455, 52816.753 25/02/07,00:58:51,16,08,1, 11.9,1,1, 7.205, 10485.534, 430.464, 52816.793 25/02/07,00:58:51,17,08,1, 11.9,1,1, 7.205, 10485.556, 430.449, 52816.670 25/02/07,00:58:51,18,08,1, 11.9,1,1, 7.205, 10485.558, 430.462, 52816.689 25/02/07,00:58:51,19,08,1, 11.9,1,1, 7.205, 10485.558, 430.456, 52816.725 25/02/07,00:58:52,00,08,1, 11.9,1,1, 7.199, 10485.554, 430.456, 52816.725 25/02/07,00:58:52,01,08,1, 11.9,1,1, 7.199, 10485.541, 430.472, 52816.811 25/02/07,00:58:52,02,08,1, 11.9,1,1, 7.199, 10485.544, 430.465, 52816.845 25/02/07,00:58:52,03,08,1, 11.9,1,1, 7.199, 10485.534, 430.454, 52816.760 25/02/07,00:58:52,04,08,1, 11.9,1,1, 7.199, 10485.552, 430.462, 52816.723 25/02/07,00:58:52,05,08,1, 11.9,1,1, 7.199, 10485.539, 430.436, 52816.775 25/02/07,00:58:52,06,08,1, 11.9,1,1, 7.199, 10485.551, 430.468, 52816.785 25/02/07,00:58:52,07,08,1, 11.9,1,1, 7.199, 10485.560, 430.469, 52816.818 25/02/07,00:58:52,08,08,1, 11.9,1,1, 7.199, 10485.567, 430.445, 52816.822 25/02/07,00:58:52,09,08,1, 11.9,1,1, 7.199, 10485.544, 430.472, 52816.813 25/02/07,00:58:52,10,08,1, 11.9,1,1, 7.199, 10485.573, 430.428, 52816.606 25/02/07,00:58:52,11,08,1, 11.9,1,1, 7.199, 10485.576, 430.447, 52816.726 25/02/07,00:58:52,12,08,1, 11.9,1,1, 7.199, 10485.586, 430.470, 52816.721 25/02/07,00:58:52,13,08,1, 11.9,1,1, 7.199, 10485.603, 430.467, 52816.760 25/02/07,00:58:52,14,08,1, 11.9,1,1, 7.199, 10485.612, 430.428, 52816.633 25/02/07,00:58:52,15,08,1, 11.9,1,1, 7.199, 10485.581, 430.427, 52816.765 25/02/07,00:58:52,16,08,1, 11.9,1,1, 7.199, 10485.556, 430.438, 52816.845 25/02/07,00:58:52,17,08,1, 11.9,1,1, 7.199, 10485.567, 430.417, 52816.855 25/02/07,00:58:52,18,08,1, 11.9,1,1, 7.199, 10485.565, 430.447, 52816.840 25/02/07,00:58:52,19,08,1, 11.9,1,1, 7.199, 10485.605, 430.441, 52816.858 25/02/07,00:58:53,00,08,1, 11.9,1,1, 7.201, 10485.604, 430.441, 52816.858 25/02/07,00:58:53,01,08,1, 11.9,1,1, 7.201, 10485.564, 430.439, 52816.813 25/02/07,00:58:53,02,08,1, 11.9,1,1, 7.201, 10485.594, 430.439, 52816.750 25/02/07,00:58:53,03,08,1, 11.9,1,1, 7.201, 10485.602, 430.464, 52816.761 25/02/07,00:58:53,04,08,1, 11.9,1,1, 7.201, 10485.588, 430.450, 52816.774 25/02/07,00:58:53,05,08,1, 11.9,1,1, 7.201, 10485.575, 430.430, 52816.830 25/02/07,00:58:53,06,08,1, 11.9,1,1, 7.201, 10485.579, 430.429, 52816.847 25/02/07,00:58:53,07,08,1, 11.9,1,1, 7.201, 10485.562, 430.441, 52816.829 25/02/07,00:58:53,08,08,1, 11.9,1,1, 7.201, 10485.589, 430.441, 52816.823 25/02/07,00:58:53,09,08,1, 11.9,1,1, 7.201, 10485.585, 430.429, 52816.787 25/02/07,00:58:53,10,08,1, 11.9,1,1, 7.201, 10485.612, 430.447, 52816.771 25/02/07,00:58:53,11,08,1, 11.9,1,1, 7.201, 10485.607, 430.416, 52816.766 25/02/07,00:58:53,12,08,1, 11.9,1,1, 7.201, 10485.600, 430.447, 52816.805 25/02/07,00:58:53,13,08,1, 11.9,1,1, 7.201, 10485.607, 430.431, 52816.849 25/02/07,00:58:53,14,08,1, 11.9,1,1, 7.201, 10485.601, 430.458, 52816.850 25/02/07,00:58:53,15,08,1, 11.9,1,1, 7.201, 10485.600, 430.436, 52816.815 25/02/07,00:58:53,16,08,1, 11.9,1,1, 7.201, 10485.603, 430.445, 52816.798 25/02/07,00:58:53,17,08,1, 11.9,1,1, 7.201, 10485.601, 430.439, 52816.818 25/02/07,00:58:53,18,08,1, 11.9,1,1, 7.201, 10485.611, 430.423, 52816.779 25/02/07,00:58:53,19,08,1, 11.9,1,1, 7.201, 10485.615, 430.426, 52816.833 25/02/07,00:58:54,00,07,1, 11.9,1,1, 7.202, 10485.612, 430.426, 52816.833 25/02/07,00:58:54,01,07,1, 11.9,1,1, 7.202, 10485.624, 430.434, 52816.751 25/02/07,00:58:54,02,07,1, 11.9,1,1, 7.202, 10485.636, 430.432, 52816.765 25/02/07,00:58:54,03,07,1, 11.9,1,1, 7.202, 10485.613, 430.449, 52816.878 25/02/07,00:58:54,04,07,1, 11.9,1,1, 7.202, 10485.616, 430.439, 52816.830 25/02/07,00:58:54,05,07,1, 11.9,1,1, 7.202, 10485.600, 430.426, 52816.916 25/02/07,00:58:54,06,07,1, 11.9,1,1, 7.202, 10485.604, 430.455, 52816.901 25/02/07,00:58:54,07,07,1, 11.9,1,1, 7.202, 10485.634, 430.447, 52816.842 25/02/07,00:58:54,08,07,1, 11.9,1,1, 7.202, 10485.615, 430.431, 52816.761 25/02/07,00:58:54,09,07,1, 11.9,1,1, 7.202, 10485.604, 430.433, 52816.779 25/02/07,00:58:54,10,07,1, 11.9,1,1, 7.202, 10485.623, 430.422, 52816.736 25/02/07,00:58:54,11,07,1, 11.9,1,1, 7.202, 10485.632, 430.428, 52816.890 25/02/07,00:58:54,12,07,1, 11.9,1,1, 7.202, 10485.633, 430.429, 52816.883 25/02/07,00:58:54,13,07,1, 11.9,1,1, 7.202, 10485.626, 430.454, 52816.955 25/02/07,00:58:54,14,07,1, 11.9,1,1, 7.202, 10485.605, 430.469, 52816.924 25/02/07,00:58:54,15,07,1, 11.9,1,1, 7.202, 10485.625, 430.436, 52816.764 25/02/07,00:58:54,16,07,1, 11.9,1,1, 7.202, 10485.630, 430.426, 52816.849 25/02/07,00:58:54,17,07,1, 11.9,1,1, 7.202, 10485.639, 430.431, 52816.782 25/02/07,00:58:54,18,07,1, 11.9,1,1, 7.202, 10485.627, 430.438, 52816.841 25/02/07,00:58:54,19,07,1, 11.9,1,1, 7.202, 10485.620, 430.417, 52816.864 25/02/07,00:58:55,00,08,1, 12.0,1,1, 7.200, 10485.612, 430.417, 52816.864 25/02/07,00:58:55,01,08,1, 12.0,1,1, 7.200, 10485.614, 430.446, 52816.896 25/02/07,00:58:55,02,08,1, 12.0,1,1, 7.200, 10485.628, 430.419, 52816.878 25/02/07,00:58:55,03,08,1, 12.0,1,1, 7.200, 10485.622, 430.449, 52816.858 25/02/07,00:58:55,04,08,1, 12.0,1,1, 7.200, 10485.608, 430.430, 52816.833 25/02/07,00:58:55,05,08,1, 12.0,1,1, 7.200, 10485.643, 430.422, 52816.780 25/02/07,00:58:55,06,08,1, 12.0,1,1, 7.200, 10485.665, 430.426, 52816.804 25/02/07,00:58:55,07,08,1, 12.0,1,1, 7.200, 10485.650, 430.425, 52816.525 25/02/07,00:58:55,08,08,1, 12.0,1,1, 7.200, 10485.606, 430.444, 52816.837 25/02/07,00:58:55,09,08,1, 12.0,1,1, 7.200, 10485.614, 430.414, 52816.871 25/02/07,00:58:55,10,08,1, 12.0,1,1, 7.200, 10485.629, 430.428, 52816.937 25/02/07,00:58:55,11,08,1, 12.0,1,1, 7.200, 10485.626, 430.440, 52816.900 25/02/07,00:58:55,12,08,1, 12.0,1,1, 7.200, 10485.643, 430.405, 52816.871 25/02/07,00:58:55,13,08,1, 12.0,1,1, 7.200, 10485.654, 430.413, 52816.851 25/02/07,00:58:55,14,08,1, 12.0,1,1, 7.200, 10485.625, 430.465, 52816.995 25/02/07,00:58:55,15,08,1, 12.0,1,1, 7.200, 10485.633, 430.412, 52816.821 25/02/07,00:58:55,16,08,1, 12.0,1,1, 7.200, 10485.653, 430.443, 52816.857 25/02/07,00:58:55,17,08,1, 12.0,1,1, 7.200, 10485.641, 430.428, 52816.876 25/02/07,00:58:55,18,08,1, 12.0,1,1, 7.200, 10485.666, 430.448, 52816.894 25/02/07,00:58:55,19,08,1, 12.0,1,1, 7.200, 10485.641, 430.426, 52816.873 25/02/07,00:58:56,00,07,1, 11.9,1,1, 7.202, 10485.637, 430.426, 52816.873 25/02/07,00:58:56,01,07,1, 11.9,1,1, 7.202, 10485.668, 430.425, 52816.834 25/02/07,00:58:56,02,07,1, 11.9,1,1, 7.202, 10485.663, 430.412, 52816.839 25/02/07,00:58:56,03,07,1, 11.9,1,1, 7.202, 10485.678, 430.428, 52816.816 25/02/07,00:58:56,04,07,1, 11.9,1,1, 7.202, 10485.688, 430.438, 52816.879 25/02/07,00:58:56,05,07,1, 11.9,1,1, 7.202, 10485.653, 430.425, 52816.947 25/02/07,00:58:56,06,07,1, 11.9,1,1, 7.202, 10485.648, 430.432, 52816.896 25/02/07,00:58:56,07,07,1, 11.9,1,1, 7.202, 10485.638, 430.428, 52816.881 25/02/07,00:58:56,08,07,1, 11.9,1,1, 7.202, 10485.627, 430.397, 52816.875 25/02/07,00:58:56,09,07,1, 11.9,1,1, 7.202, 10485.687, 430.432, 52816.863 25/02/07,00:58:56,10,07,1, 11.9,1,1, 7.202, 10485.672, 430.456, 52816.890 25/02/07,00:58:56,11,07,1, 11.9,1,1, 7.202, 10485.670, 430.440, 52816.860 25/02/07,00:58:56,12,07,1, 11.9,1,1, 7.202, 10485.670, 430.418, 52816.805 25/02/07,00:58:56,13,07,1, 11.9,1,1, 7.202, 10485.662, 430.428, 52816.824 25/02/07,00:58:56,14,07,1, 11.9,1,1, 7.202, 10485.692, 430.426, 52816.855 25/02/07,00:58:56,15,07,1, 11.9,1,1, 7.202, 10485.650, 430.394, 52816.885 25/02/07,00:58:56,16,07,1, 11.9,1,1, 7.202, 10485.671, 430.447, 52816.949 25/02/07,00:58:56,17,07,1, 11.9,1,1, 7.202, 10485.697, 430.439, 52816.938 25/02/07,00:58:56,18,07,1, 11.9,1,1, 7.202, 10485.668, 430.421, 52816.899 25/02/07,00:58:56,19,07,1, 11.9,1,1, 7.202, 10485.678, 430.412, 52816.876 25/02/07,00:58:57,00,07,1, 11.9,1,1, 7.205, 10485.671, 430.412, 52816.876 25/02/07,00:58:57,01,07,1, 11.9,1,1, 7.205, 10485.681, 430.418, 52816.802 25/02/07,00:58:57,02,07,1, 11.9,1,1, 7.205, 10485.707, 430.430, 52816.845 25/02/07,00:58:57,03,07,1, 11.9,1,1, 7.205, 10485.694, 430.449, 52816.877 25/02/07,00:58:57,04,07,1, 11.9,1,1, 7.205, 10485.675, 430.447, 52816.925 25/02/07,00:58:57,05,07,1, 11.9,1,1, 7.205, 10485.676, 430.467, 52816.899 25/02/07,00:58:57,06,07,1, 11.9,1,1, 7.205, 10485.671, 430.412, 52816.898 25/02/07,00:58:57,07,07,1, 11.9,1,1, 7.205, 10485.674, 430.455, 52816.895 25/02/07,00:58:57,08,07,1, 11.9,1,1, 7.205, 10485.683, 430.445, 52816.875 25/02/07,00:58:57,09,07,1, 11.9,1,1, 7.205, 10485.683, 430.433, 52816.904 25/02/07,00:58:57,10,07,1, 11.9,1,1, 7.205, 10485.656, 430.426, 52816.897 25/02/07,00:58:57,11,07,1, 11.9,1,1, 7.205, 10485.698, 430.424, 52816.907 25/02/07,00:58:57,12,07,1, 11.9,1,1, 7.205, 10485.694, 430.425, 52816.966 25/02/07,00:58:57,13,07,1, 11.9,1,1, 7.205, 10485.704, 430.437, 52816.949 25/02/07,00:58:57,14,07,1, 11.9,1,1, 7.205, 10485.722, 430.445, 52816.927 25/02/07,00:58:57,15,07,1, 11.9,1,1, 7.205, 10485.690, 430.426, 52816.928 25/02/07,00:58:57,16,07,1, 11.9,1,1, 7.205, 10485.698, 430.420, 52816.892 25/02/07,00:58:57,17,07,1, 11.9,1,1, 7.205, 10485.699, 430.434, 52816.895 25/02/07,00:58:57,18,07,1, 11.9,1,1, 7.205, 10485.696, 430.417, 52816.898 25/02/07,00:58:57,19,07,1, 11.9,1,1, 7.205, 10485.707, 430.428, 52816.892 25/02/07,00:58:58,00,07,1, 12.0,1,1, 7.203, 10485.704, 430.428, 52816.892 25/02/07,00:58:58,01,07,1, 12.0,1,1, 7.203, 10485.702, 430.409, 52816.899 25/02/07,00:58:58,02,07,1, 12.0,1,1, 7.203, 10485.706, 430.431, 52816.942 25/02/07,00:58:58,03,07,1, 12.0,1,1, 7.203, 10485.694, 430.426, 52816.951 25/02/07,00:58:58,04,07,1, 12.0,1,1, 7.203, 10485.702, 430.427, 52816.942 25/02/07,00:58:58,05,07,1, 12.0,1,1, 7.203, 10485.680, 430.413, 52816.936 25/02/07,00:58:58,06,07,1, 12.0,1,1, 7.203, 10485.693, 430.420, 52816.891 25/02/07,00:58:58,07,07,1, 12.0,1,1, 7.203, 10485.678, 430.442, 52816.903 25/02/07,00:58:58,08,07,1, 12.0,1,1, 7.203, 10485.710, 430.433, 52816.918 25/02/07,00:58:58,09,07,1, 12.0,1,1, 7.203, 10485.684, 430.434, 52816.949 25/02/07,00:58:58,10,07,1, 12.0,1,1, 7.203, 10485.701, 430.428, 52816.978 25/02/07,00:58:58,11,07,1, 12.0,1,1, 7.203, 10485.683, 430.404, 52816.933 25/02/07,00:58:58,12,07,1, 12.0,1,1, 7.203, 10485.676, 430.405, 52816.908 25/02/07,00:58:58,13,07,1, 12.0,1,1, 7.203, 10485.721, 430.439, 52816.921 25/02/07,00:58:58,14,07,1, 12.0,1,1, 7.203, 10485.693, 430.420, 52816.878 25/02/07,00:58:58,15,07,1, 12.0,1,1, 7.203, 10485.696, 430.420, 52816.906 25/02/07,00:58:58,16,07,1, 12.0,1,1, 7.203, 10485.673, 430.409, 52816.922 25/02/07,00:58:58,17,07,1, 12.0,1,1, 7.203, 10485.686, 430.421, 52816.906 25/02/07,00:58:58,18,07,1, 12.0,1,1, 7.203, 10485.699, 430.415, 52816.952 25/02/07,00:58:58,19,07,1, 12.0,1,1, 7.203, 10485.696, 430.452, 52816.933 25/02/07,00:58:59,00,08,1, 11.9,1,1, 7.203, 10485.696, 430.452, 52816.933 25/02/07,00:58:59,01,08,1, 11.9,1,1, 7.203, 10485.692, 430.418, 52816.958 25/02/07,00:58:59,02,08,1, 11.9,1,1, 7.203, 10485.719, 430.442, 52816.969 25/02/07,00:58:59,03,08,1, 11.9,1,1, 7.203, 10485.712, 430.423, 52816.928 25/02/07,00:58:59,04,08,1, 11.9,1,1, 7.203, 10485.725, 430.435, 52816.885 25/02/07,00:58:59,05,08,1, 11.9,1,1, 7.203, 10485.737, 430.428, 52816.863 25/02/07,00:58:59,06,08,1, 11.9,1,1, 7.203, 10485.738, 430.420, 52816.874 25/02/07,00:58:59,07,08,1, 11.9,1,1, 7.203, 10485.720, 430.412, 52816.881 25/02/07,00:58:59,08,08,1, 11.9,1,1, 7.203, 10485.714, 430.433, 52817.002 25/02/07,00:58:59,09,08,1, 11.9,1,1, 7.203, 10485.722, 430.444, 52816.984 25/02/07,00:58:59,10,08,1, 11.9,1,1, 7.203, 10485.710, 430.438, 52816.985 25/02/07,00:58:59,11,08,1, 11.9,1,1, 7.203, 10485.735, 430.438, 52816.980 25/02/07,00:58:59,12,08,1, 11.9,1,1, 7.203, 10485.718, 430.440, 52816.926 25/02/07,00:58:59,13,08,1, 11.9,1,1, 7.203, 10485.736, 430.457, 52816.898 25/02/07,00:58:59,14,08,1, 11.9,1,1, 7.203, 10485.734, 430.454, 52816.911 25/02/07,00:58:59,15,08,1, 11.9,1,1, 7.203, 10485.740, 430.439, 52816.925 25/02/07,00:58:59,16,08,1, 11.9,1,1, 7.203, 10485.744, 430.445, 52816.949 25/02/07,00:58:59,17,08,1, 11.9,1,1, 7.203, 10485.722, 430.443, 52816.994 25/02/07,00:58:59,18,08,1, 11.9,1,1, 7.203, 10485.712, 430.441, 52816.950 25/02/07,00:58:59,19,08,1, 11.9,1,1, 7.203, 10485.699, 430.434, 52816.934 25/02/07,00:59:00,00,08,1, 11.9,1,1, 7.203, 10485.696, 430.434, 52816.934 25/02/07,00:59:00,01,08,1, 11.9,1,1, 7.203, 10485.712, 430.440, 52816.923 25/02/07,00:59:00,02,08,1, 11.9,1,1, 7.203, 10485.718, 430.433, 52816.921 25/02/07,00:59:00,03,08,1, 11.9,1,1, 7.203, 10485.715, 430.427, 52816.955 25/02/07,00:59:00,04,08,1, 11.9,1,1, 7.203, 10485.720, 430.446, 52816.975 25/02/07,00:59:00,05,08,1, 11.9,1,1, 7.203, 10485.724, 430.446, 52816.936 25/02/07,00:59:00,06,08,1, 11.9,1,1, 7.203, 10485.707, 430.424, 52816.970 25/02/07,00:59:00,07,08,1, 11.9,1,1, 7.203, 10485.716, 430.423, 52816.960 25/02/07,00:59:00,08,08,1, 11.9,1,1, 7.203, 10485.737, 430.427, 52816.993 25/02/07,00:59:00,09,08,1, 11.9,1,1, 7.203, 10485.710, 430.421, 52816.928 25/02/07,00:59:00,10,08,1, 11.9,1,1, 7.203, 10485.731, 430.428, 52816.892 25/02/07,00:59:00,11,08,1, 11.9,1,1, 7.203, 10485.744, 430.438, 52816.910 25/02/07,00:59:00,12,08,1, 11.9,1,1, 7.203, 10485.711, 430.426, 52816.886 25/02/07,00:59:00,13,08,1, 11.9,1,1, 7.203, 10485.727, 430.422, 52816.930 25/02/07,00:59:00,14,08,1, 11.9,1,1, 7.203, 10485.743, 430.447, 52817.022 25/02/07,00:59:00,15,08,1, 11.9,1,1, 7.203, 10485.730, 430.444, 52817.004 25/02/07,00:59:00,16,08,1, 11.9,1,1, 7.203, 10485.709, 430.456, 52816.988 25/02/07,00:59:00,17,08,1, 11.9,1,1, 7.203, 10485.743, 430.445, 52816.922 25/02/07,00:59:00,18,08,1, 11.9,1,1, 7.203, 10485.716, 430.435, 52816.950 25/02/07,00:59:00,19,08,1, 11.9,1,1, 7.203, 10485.723, 430.448, 52816.954 25/02/07,00:59:01,00,08,1, 11.9,1,1, 7.201, 10485.721, 430.448, 52816.954 25/02/07,00:59:01,01,08,1, 11.9,1,1, 7.201, 10485.733, 430.432, 52816.955 25/02/07,00:59:01,02,08,1, 11.9,1,1, 7.201, 10485.729, 430.447, 52816.979 25/02/07,00:59:01,03,08,1, 11.9,1,1, 7.201, 10485.732, 430.413, 52816.964 25/02/07,00:59:01,04,08,1, 11.9,1,1, 7.201, 10485.720, 430.448, 52816.984 25/02/07,00:59:01,05,08,1, 11.9,1,1, 7.201, 10485.741, 430.439, 52816.958 25/02/07,00:59:01,06,08,1, 11.9,1,1, 7.201, 10485.746, 430.433, 52816.936 25/02/07,00:59:01,07,08,1, 11.9,1,1, 7.201, 10485.720, 430.437, 52816.969 25/02/07,00:59:01,08,08,1, 11.9,1,1, 7.201, 10485.744, 430.427, 52816.911 25/02/07,00:59:01,09,08,1, 11.9,1,1, 7.201, 10485.741, 430.444, 52816.941 25/02/07,00:59:01,10,08,1, 11.9,1,1, 7.201, 10485.741, 430.449, 52816.948 25/02/07,00:59:01,11,08,1, 11.9,1,1, 7.201, 10485.743, 430.469, 52817.002 25/02/07,00:59:01,12,08,1, 11.9,1,1, 7.201, 10485.741, 430.458, 52817.039 25/02/07,00:59:01,13,08,1, 11.9,1,1, 7.201, 10485.733, 430.435, 52816.998 25/02/07,00:59:01,14,08,1, 11.9,1,1, 7.201, 10485.730, 430.435, 52817.009 25/02/07,00:59:01,15,08,1, 11.9,1,1, 7.201, 10485.724, 430.469, 52816.988 25/02/07,00:59:01,16,08,1, 11.9,1,1, 7.201, 10485.756, 430.461, 52816.935 25/02/07,00:59:01,17,08,1, 11.9,1,1, 7.201, 10485.728, 430.443, 52816.910 25/02/07,00:59:01,18,08,1, 11.9,1,1, 7.201, 10485.734, 430.458, 52816.765 25/02/07,00:59:01,19,08,1, 11.9,1,1, 7.201, 10485.737, 430.466, 52817.039 25/02/07,00:59:02,00,08,1, 12.0,1,1, 7.202, 10485.729, 430.466, 52817.039 25/02/07,00:59:02,01,08,1, 12.0,1,1, 7.202, 10485.749, 430.441, 52817.016 25/02/07,00:59:02,02,08,1, 12.0,1,1, 7.202, 10485.753, 430.436, 52817.062 25/02/07,00:59:02,03,08,1, 12.0,1,1, 7.202, 10485.728, 430.445, 52817.001 25/02/07,00:59:02,04,08,1, 12.0,1,1, 7.202, 10485.718, 430.446, 52816.963 25/02/07,00:59:02,05,08,1, 12.0,1,1, 7.202, 10485.741, 430.460, 52816.974 25/02/07,00:59:02,06,08,1, 12.0,1,1, 7.202, 10485.753, 430.450, 52816.967 25/02/07,00:59:02,07,08,1, 12.0,1,1, 7.202, 10485.732, 430.445, 52816.966 25/02/07,00:59:02,08,08,1, 12.0,1,1, 7.202, 10485.737, 430.454, 52817.010 25/02/07,00:59:02,09,08,1, 12.0,1,1, 7.202, 10485.751, 430.437, 52817.001 25/02/07,00:59:02,10,08,1, 12.0,1,1, 7.202, 10485.738, 430.414, 52816.975 25/02/07,00:59:02,11,08,1, 12.0,1,1, 7.202, 10485.755, 430.444, 52816.956 25/02/07,00:59:02,12,08,1, 12.0,1,1, 7.202, 10485.757, 430.458, 52816.955 25/02/07,00:59:02,13,08,1, 12.0,1,1, 7.202, 10485.760, 430.447, 52816.995 25/02/07,00:59:02,14,08,1, 12.0,1,1, 7.202, 10485.736, 430.435, 52816.923 25/02/07,00:59:02,15,08,1, 12.0,1,1, 7.202, 10485.728, 430.454, 52816.986 25/02/07,00:59:02,16,08,1, 12.0,1,1, 7.202, 10485.744, 430.458, 52817.001 25/02/07,00:59:02,17,08,1, 12.0,1,1, 7.202, 10485.752, 430.469, 52816.999 25/02/07,00:59:02,18,08,1, 12.0,1,1, 7.202, 10485.741, 430.458, 52816.974 25/02/07,00:59:02,19,08,1, 12.0,1,1, 7.202, 10485.711, 430.464, 52817.073 25/02/07,00:59:03,00,08,1, 12.0,1,1, 7.205, 10485.704, 430.464, 52817.073 25/02/07,00:59:03,01,08,1, 12.0,1,1, 7.205, 10485.738, 430.461, 52816.970 25/02/07,00:59:03,02,08,1, 12.0,1,1, 7.205, 10485.743, 430.457, 52816.935 25/02/07,00:59:03,03,08,1, 12.0,1,1, 7.205, 10485.738, 430.463, 52816.941 25/02/07,00:59:03,04,08,1, 12.0,1,1, 7.205, 10485.718, 430.464, 52816.916 25/02/07,00:59:03,05,08,1, 12.0,1,1, 7.205, 10485.732, 430.476, 52816.889 25/02/07,00:59:03,06,08,1, 12.0,1,1, 7.205, 10485.732, 430.470, 52816.932 25/02/07,00:59:03,07,08,1, 12.0,1,1, 7.205, 10485.735, 430.455, 52816.973 25/02/07,00:59:03,08,08,1, 12.0,1,1, 7.205, 10485.732, 430.463, 52816.993 25/02/07,00:59:03,09,08,1, 12.0,1,1, 7.205, 10485.771, 430.460, 52816.981 25/02/07,00:59:03,10,08,1, 12.0,1,1, 7.205, 10485.741, 430.471, 52816.991 25/02/07,00:59:03,11,08,1, 12.0,1,1, 7.205, 10485.748, 430.443, 52816.967 25/02/07,00:59:03,12,08,1, 12.0,1,1, 7.205, 10485.750, 430.455, 52816.960 25/02/07,00:59:03,13,08,1, 12.0,1,1, 7.205, 10485.733, 430.465, 52816.966 25/02/07,00:59:03,14,08,1, 12.0,1,1, 7.205, 10485.752, 430.457, 52816.943 25/02/07,00:59:03,15,08,1, 12.0,1,1, 7.205, 10485.750, 430.440, 52816.918 25/02/07,00:59:03,16,08,1, 12.0,1,1, 7.205, 10485.771, 430.458, 52816.949 25/02/07,00:59:03,17,08,1, 12.0,1,1, 7.205, 10485.767, 430.472, 52816.980 25/02/07,00:59:03,18,08,1, 12.0,1,1, 7.205, 10485.740, 430.477, 52816.982 25/02/07,00:59:03,19,08,1, 12.0,1,1, 7.205, 10485.751, 430.456, 52816.992 25/02/07,00:59:04,00,07,1, 11.9,1,1, 7.197, 10485.746, 430.456, 52816.992 25/02/07,00:59:04,01,07,1, 11.9,1,1, 7.197, 10485.744, 430.466, 52816.911 25/02/07,00:59:04,02,07,1, 11.9,1,1, 7.197, 10485.740, 430.469, 52816.929 25/02/07,00:59:04,03,07,1, 11.9,1,1, 7.197, 10485.765, 430.478, 52816.960 25/02/07,00:59:04,04,07,1, 11.9,1,1, 7.197, 10485.781, 430.469, 52816.986 25/02/07,00:59:04,05,07,1, 11.9,1,1, 7.197, 10485.729, 430.477, 52817.041 25/02/07,00:59:04,06,07,1, 11.9,1,1, 7.197, 10485.754, 430.481, 52817.079 25/02/07,00:59:04,07,07,1, 11.9,1,1, 7.197, 10485.748, 430.473, 52817.064 25/02/07,00:59:04,08,07,1, 11.9,1,1, 7.197, 10485.762, 430.462, 52816.931 25/02/07,00:59:04,09,07,1, 11.9,1,1, 7.197, 10485.786, 430.460, 52816.886 25/02/07,00:59:04,10,07,1, 11.9,1,1, 7.197, 10485.764, 430.462, 52816.913 25/02/07,00:59:04,11,07,1, 11.9,1,1, 7.197, 10485.748, 430.448, 52816.938 25/02/07,00:59:04,12,07,1, 11.9,1,1, 7.197, 10485.759, 430.455, 52816.979 25/02/07,00:59:04,13,07,1, 11.9,1,1, 7.197, 10485.752, 430.449, 52817.000 25/02/07,00:59:04,14,07,1, 11.9,1,1, 7.197, 10485.781, 430.487, 52817.018 25/02/07,00:59:04,15,07,1, 11.9,1,1, 7.197, 10485.765, 430.475, 52816.993 25/02/07,00:59:04,16,07,1, 11.9,1,1, 7.197, 10485.757, 430.448, 52816.960 25/02/07,00:59:04,17,07,1, 11.9,1,1, 7.197, 10485.777, 430.453, 52816.976 25/02/07,00:59:04,18,07,1, 11.9,1,1, 7.197, 10485.768, 430.461, 52816.918 25/02/07,00:59:04,19,07,1, 11.9,1,1, 7.197, 10485.790, 430.476, 52816.983 25/02/07,00:59:05,00,07,1, 11.9,1,1, 7.206, 10485.787, 430.476, 52816.983 25/02/07,00:59:05,01,07,1, 11.9,1,1, 7.206, 10485.770, 430.486, 52816.972 25/02/07,00:59:05,02,07,1, 11.9,1,1, 7.206, 10485.801, 430.465, 52817.015 25/02/07,00:59:05,03,07,1, 11.9,1,1, 7.206, 10485.768, 430.481, 52816.989 25/02/07,00:59:05,04,07,1, 11.9,1,1, 7.206, 10485.756, 430.465, 52816.979 25/02/07,00:59:05,05,07,1, 11.9,1,1, 7.206, 10485.775, 430.477, 52816.959 25/02/07,00:59:05,06,07,1, 11.9,1,1, 7.206, 10485.772, 430.474, 52816.925 25/02/07,00:59:05,07,07,1, 11.9,1,1, 7.206, 10485.771, 430.478, 52816.938 25/02/07,00:59:05,08,07,1, 11.9,1,1, 7.206, 10485.768, 430.465, 52816.913 25/02/07,00:59:05,09,07,1, 11.9,1,1, 7.206, 10485.783, 430.482, 52816.923 25/02/07,00:59:05,10,07,1, 11.9,1,1, 7.206, 10485.778, 430.456, 52816.978 25/02/07,00:59:05,11,07,1, 11.9,1,1, 7.206, 10485.779, 430.469, 52817.022 25/02/07,00:59:05,12,07,1, 11.9,1,1, 7.206, 10485.795, 430.506, 52816.999 25/02/07,00:59:05,13,07,1, 11.9,1,1, 7.206, 10485.779, 430.487, 52816.967 25/02/07,00:59:05,14,07,1, 11.9,1,1, 7.206, 10485.784, 430.476, 52816.960 25/02/07,00:59:05,15,07,1, 11.9,1,1, 7.206, 10485.792, 430.468, 52816.953 25/02/07,00:59:05,16,07,1, 11.9,1,1, 7.206, 10485.787, 430.471, 52816.893 25/02/07,00:59:05,17,07,1, 11.9,1,1, 7.206, 10485.778, 430.486, 52816.889 25/02/07,00:59:05,18,07,1, 11.9,1,1, 7.206, 10485.808, 430.476, 52816.942 25/02/07,00:59:05,19,07,1, 11.9,1,1, 7.206, 10485.767, 430.474, 52816.959 25/02/07,00:59:06,00,07,1, 11.9,1,1, 7.205, 10485.762, 430.474, 52816.959 25/02/07,00:59:06,01,07,1, 11.9,1,1, 7.205, 10485.784, 430.478, 52816.926 25/02/07,00:59:06,02,07,1, 11.9,1,1, 7.205, 10485.790, 430.473, 52816.961 25/02/07,00:59:06,03,07,1, 11.9,1,1, 7.205, 10485.803, 430.493, 52816.961 25/02/07,00:59:06,04,07,1, 11.9,1,1, 7.205, 10485.791, 430.468, 52816.927 25/02/07,00:59:06,05,07,1, 11.9,1,1, 7.205, 10485.778, 430.460, 52816.967 25/02/07,00:59:06,06,07,1, 11.9,1,1, 7.205, 10485.796, 430.490, 52816.950 25/02/07,00:59:06,07,07,1, 11.9,1,1, 7.205, 10485.809, 430.464, 52816.981 25/02/07,00:59:06,08,07,1, 11.9,1,1, 7.205, 10485.803, 430.477, 52816.986 25/02/07,00:59:06,09,07,1, 11.9,1,1, 7.205, 10485.827, 430.453, 52816.999 25/02/07,00:59:06,10,07,1, 11.9,1,1, 7.205, 10485.785, 430.481, 52816.994 25/02/07,00:59:06,11,07,1, 11.9,1,1, 7.205, 10485.805, 430.480, 52816.999 25/02/07,00:59:06,12,07,1, 11.9,1,1, 7.205, 10485.808, 430.464, 52816.953 25/02/07,00:59:06,13,07,1, 11.9,1,1, 7.205, 10485.816, 430.487, 52816.962 25/02/07,00:59:06,14,07,1, 11.9,1,1, 7.205, 10485.823, 430.461, 52816.928 25/02/07,00:59:06,15,07,1, 11.9,1,1, 7.205, 10485.796, 430.470, 52816.982 25/02/07,00:59:06,16,07,1, 11.9,1,1, 7.205, 10485.791, 430.475, 52816.962 25/02/07,00:59:06,17,07,1, 11.9,1,1, 7.205, 10485.795, 430.507, 52817.074 25/02/07,00:59:06,18,07,1, 11.9,1,1, 7.205, 10485.799, 430.488, 52817.077 25/02/07,00:59:06,19,07,1, 11.9,1,1, 7.205, 10485.816, 430.494, 52817.046 25/02/07,00:59:07,00,06,1, 11.9,1,1, 7.207, 10485.812, 430.494, 52817.046 25/02/07,00:59:07,01,06,1, 11.9,1,1, 7.207, 10485.813, 430.482, 52816.925 25/02/07,00:59:07,02,06,1, 11.9,1,1, 7.207, 10485.828, 430.486, 52816.912 25/02/07,00:59:07,03,06,1, 11.9,1,1, 7.207, 10485.818, 430.494, 52816.917 25/02/07,00:59:07,04,06,1, 11.9,1,1, 7.207, 10485.816, 430.466, 52816.983 25/02/07,00:59:07,05,06,1, 11.9,1,1, 7.207, 10485.804, 430.490, 52816.999 25/02/07,00:59:07,06,06,1, 11.9,1,1, 7.207, 10485.825, 430.498, 52817.016 25/02/07,00:59:07,07,06,1, 11.9,1,1, 7.207, 10485.817, 430.468, 52816.997 25/02/07,00:59:07,08,06,1, 11.9,1,1, 7.207, 10485.835, 430.493, 52817.001 25/02/07,00:59:07,09,06,1, 11.9,1,1, 7.207, 10485.804, 430.452, 52816.960 25/02/07,00:59:07,10,06,1, 11.9,1,1, 7.207, 10485.819, 430.448, 52816.970 25/02/07,00:59:07,11,06,1, 11.9,1,1, 7.207, 10485.822, 430.469, 52816.945 25/02/07,00:59:07,12,06,1, 11.9,1,1, 7.207, 10485.815, 430.477, 52816.967 25/02/07,00:59:07,13,06,1, 11.9,1,1, 7.207, 10485.828, 430.452, 52816.950 25/02/07,00:59:07,14,06,1, 11.9,1,1, 7.207, 10485.827, 430.486, 52816.995 25/02/07,00:59:07,15,06,1, 11.9,1,1, 7.207, 10485.848, 430.473, 52817.016 25/02/07,00:59:07,16,06,1, 11.9,1,1, 7.207, 10485.841, 430.475, 52816.990 25/02/07,00:59:07,17,06,1, 11.9,1,1, 7.207, 10485.822, 430.487, 52817.011 25/02/07,00:59:07,18,06,1, 11.9,1,1, 7.207, 10485.845, 430.483, 52817.016 25/02/07,00:59:07,19,06,1, 11.9,1,1, 7.207, 10485.801, 430.488, 52817.229 25/02/07,00:59:08,00,07,1, 11.9,1,1, 7.202, 10485.796, 430.488, 52817.229 25/02/07,00:59:08,01,07,1, 11.9,1,1, 7.202, 10485.846, 430.482, 52817.000 25/02/07,00:59:08,02,07,1, 11.9,1,1, 7.202, 10485.831, 430.471, 52816.982 25/02/07,00:59:08,03,07,1, 11.9,1,1, 7.202, 10485.832, 430.468, 52817.062 25/02/07,00:59:08,04,07,1, 11.9,1,1, 7.202, 10485.828, 430.506, 52817.080 25/02/07,00:59:08,05,07,1, 11.9,1,1, 7.202, 10485.832, 430.500, 52817.085 25/02/07,00:59:08,06,07,1, 11.9,1,1, 7.202, 10485.839, 430.490, 52816.953 25/02/07,00:59:08,07,07,1, 11.9,1,1, 7.202, 10485.828, 430.488, 52816.881 25/02/07,00:59:08,08,07,1, 11.9,1,1, 7.202, 10485.855, 430.503, 52816.983 25/02/07,00:59:08,09,07,1, 11.9,1,1, 7.202, 10485.838, 430.485, 52816.974 25/02/07,00:59:08,10,07,1, 11.9,1,1, 7.202, 10485.851, 430.497, 52816.889 25/02/07,00:59:08,11,07,1, 11.9,1,1, 7.202, 10485.826, 430.487, 52816.961 25/02/07,00:59:08,12,07,1, 11.9,1,1, 7.202, 10485.838, 430.475, 52816.895 25/02/07,00:59:08,13,07,1, 11.9,1,1, 7.202, 10485.849, 430.483, 52816.962 25/02/07,00:59:08,14,07,1, 11.9,1,1, 7.202, 10485.864, 430.505, 52816.964 25/02/07,00:59:08,15,07,1, 11.9,1,1, 7.202, 10485.874, 430.503, 52816.930 25/02/07,00:59:08,16,07,1, 11.9,1,1, 7.202, 10485.859, 430.499, 52816.970 25/02/07,00:59:08,17,07,1, 11.9,1,1, 7.202, 10485.813, 430.487, 52816.773 25/02/07,00:59:08,18,07,1, 11.9,1,1, 7.202, 10485.868, 430.515, 52817.021 25/02/07,00:59:08,19,07,1, 11.9,1,1, 7.202, 10485.883, 430.490, 52816.898 25/02/07,00:59:09,00,07,1, 12.0,1,1, 7.202, 10485.879, 430.490, 52816.898 25/02/07,00:59:09,01,07,1, 12.0,1,1, 7.202, 10485.871, 430.497, 52816.999 25/02/07,00:59:09,02,07,1, 12.0,1,1, 7.202, 10485.848, 430.520, 52817.002 25/02/07,00:59:09,03,07,1, 12.0,1,1, 7.202, 10485.856, 430.517, 52817.004 25/02/07,00:59:09,04,07,1, 12.0,1,1, 7.202, 10485.851, 430.491, 52816.938 25/02/07,00:59:09,05,07,1, 12.0,1,1, 7.202, 10485.849, 430.499, 52816.928 25/02/07,00:59:09,06,07,1, 12.0,1,1, 7.202, 10485.855, 430.488, 52816.919 25/02/07,00:59:09,07,07,1, 12.0,1,1, 7.202, 10485.857, 430.503, 52816.890 25/02/07,00:59:09,08,07,1, 12.0,1,1, 7.202, 10485.873, 430.499, 52816.953 25/02/07,00:59:09,09,07,1, 12.0,1,1, 7.202, 10485.857, 430.515, 52817.039 25/02/07,00:59:09,10,07,1, 12.0,1,1, 7.202, 10485.846, 430.524, 52817.050 25/02/07,00:59:09,11,07,1, 12.0,1,1, 7.202, 10485.856, 430.501, 52816.980 25/02/07,00:59:09,12,07,1, 12.0,1,1, 7.202, 10485.865, 430.501, 52816.991 25/02/07,00:59:09,13,07,1, 12.0,1,1, 7.202, 10485.878, 430.504, 52816.872 25/02/07,00:59:09,14,07,1, 12.0,1,1, 7.202, 10485.864, 430.502, 52816.992 25/02/07,00:59:09,15,07,1, 12.0,1,1, 7.202, 10485.870, 430.511, 52816.990 25/02/07,00:59:09,16,07,1, 12.0,1,1, 7.202, 10485.876, 430.488, 52816.884 25/02/07,00:59:09,17,07,1, 12.0,1,1, 7.202, 10485.874, 430.496, 52816.896 25/02/07,00:59:09,18,07,1, 12.0,1,1, 7.202, 10485.888, 430.481, 52816.930 25/02/07,00:59:09,19,07,1, 12.0,1,1, 7.202, 10485.884, 430.489, 52816.919 25/02/07,00:59:10,00,07,1, 11.9,1,1, 7.202, 10485.879, 430.489, 52816.919 25/02/07,00:59:10,01,07,1, 11.9,1,1, 7.202, 10485.879, 430.516, 52816.916 25/02/07,00:59:10,02,07,1, 11.9,1,1, 7.202, 10485.869, 430.494, 52816.981 25/02/07,00:59:10,03,07,1, 11.9,1,1, 7.202, 10485.885, 430.503, 52816.978 25/02/07,00:59:10,04,07,1, 11.9,1,1, 7.202, 10485.877, 430.485, 52816.861 25/02/07,00:59:10,05,07,1, 11.9,1,1, 7.202, 10485.885, 430.511, 52816.877 25/02/07,00:59:10,06,07,1, 11.9,1,1, 7.202, 10485.885, 430.505, 52816.938 25/02/07,00:59:10,07,07,1, 11.9,1,1, 7.202, 10485.875, 430.504, 52816.935 25/02/07,00:59:10,08,07,1, 11.9,1,1, 7.202, 10485.876, 430.498, 52816.976 25/02/07,00:59:10,09,07,1, 11.9,1,1, 7.202, 10485.887, 430.486, 52816.963 25/02/07,00:59:10,10,07,1, 11.9,1,1, 7.202, 10485.882, 430.494, 52816.921 25/02/07,00:59:10,11,07,1, 11.9,1,1, 7.202, 10485.866, 430.493, 52816.861 25/02/07,00:59:10,12,07,1, 11.9,1,1, 7.202, 10485.850, 430.488, 52816.867 25/02/07,00:59:10,13,07,1, 11.9,1,1, 7.202, 10485.874, 430.496, 52816.857 25/02/07,00:59:10,14,07,1, 11.9,1,1, 7.202, 10485.888, 430.485, 52816.895 25/02/07,00:59:10,15,07,1, 11.9,1,1, 7.202, 10485.892, 430.490, 52817.002 25/02/07,00:59:10,16,07,1, 11.9,1,1, 7.202, 10485.905, 430.496, 52816.978 25/02/07,00:59:10,17,07,1, 11.9,1,1, 7.202, 10485.897, 430.495, 52816.968 25/02/07,00:59:10,18,07,1, 11.9,1,1, 7.202, 10485.898, 430.488, 52816.943 25/02/07,00:59:10,19,07,1, 11.9,1,1, 7.202, 10485.917, 430.472, 52816.938 25/02/07,00:59:11,00,07,1, 11.9,1,1, 7.202, 10485.913, 430.472, 52816.938 25/02/07,00:59:11,01,07,1, 11.9,1,1, 7.202, 10485.923, 430.489, 52816.925 25/02/07,00:59:11,02,07,1, 11.9,1,1, 7.202, 10485.904, 430.517, 52816.921 25/02/07,00:59:11,03,07,1, 11.9,1,1, 7.202, 10485.940, 430.509, 52816.909 25/02/07,00:59:11,04,07,1, 11.9,1,1, 7.202, 10485.902, 430.490, 52816.994 25/02/07,00:59:11,05,07,1, 11.9,1,1, 7.202, 10485.923, 430.511, 52816.866 25/02/07,00:59:11,06,07,1, 11.9,1,1, 7.202, 10485.904, 430.508, 52816.928 25/02/07,00:59:11,07,07,1, 11.9,1,1, 7.202, 10485.881, 430.506, 52816.984 25/02/07,00:59:11,08,07,1, 11.9,1,1, 7.202, 10485.904, 430.512, 52816.919 25/02/07,00:59:11,09,07,1, 11.9,1,1, 7.202, 10485.913, 430.507, 52816.968 25/02/07,00:59:11,10,07,1, 11.9,1,1, 7.202, 10485.913, 430.501, 52816.947 25/02/07,00:59:11,11,07,1, 11.9,1,1, 7.202, 10485.901, 430.496, 52816.972 25/02/07,00:59:11,12,07,1, 11.9,1,1, 7.202, 10485.909, 430.510, 52816.922 25/02/07,00:59:11,13,07,1, 11.9,1,1, 7.202, 10485.895, 430.492, 52817.030 25/02/07,00:59:11,14,07,1, 11.9,1,1, 7.202, 10485.906, 430.501, 52817.015 25/02/07,00:59:11,15,07,1, 11.9,1,1, 7.202, 10485.899, 430.498, 52817.010 25/02/07,00:59:11,16,07,1, 11.9,1,1, 7.202, 10485.906, 430.497, 52817.001 25/02/07,00:59:11,17,07,1, 11.9,1,1, 7.202, 10485.941, 430.492, 52816.912 25/02/07,00:59:11,18,07,1, 11.9,1,1, 7.202, 10485.932, 430.506, 52816.892 25/02/07,00:59:11,19,07,1, 11.9,1,1, 7.202, 10485.902, 430.485, 52816.885 25/02/07,00:59:12,00,07,1, 11.9,1,1, 7.204, 10485.896, 430.485, 52816.885 25/02/07,00:59:12,01,07,1, 11.9,1,1, 7.204, 10485.952, 430.493, 52816.935 25/02/07,00:59:12,02,07,1, 11.9,1,1, 7.204, 10485.912, 430.514, 52816.981 25/02/07,00:59:12,03,07,1, 11.9,1,1, 7.204, 10485.926, 430.526, 52816.997 25/02/07,00:59:12,04,07,1, 11.9,1,1, 7.204, 10485.931, 430.507, 52816.991 25/02/07,00:59:12,05,07,1, 11.9,1,1, 7.204, 10485.903, 430.527, 52816.973 25/02/07,00:59:12,06,07,1, 11.9,1,1, 7.204, 10485.934, 430.503, 52816.960 25/02/07,00:59:12,07,07,1, 11.9,1,1, 7.204, 10485.914, 430.505, 52816.945 25/02/07,00:59:12,08,07,1, 11.9,1,1, 7.204, 10485.916, 430.498, 52816.940 25/02/07,00:59:12,09,07,1, 11.9,1,1, 7.204, 10485.927, 430.502, 52816.918 25/02/07,00:59:12,10,07,1, 11.9,1,1, 7.204, 10485.942, 430.484, 52816.894 25/02/07,00:59:12,11,07,1, 11.9,1,1, 7.204, 10485.930, 430.532, 52816.915 25/02/07,00:59:12,12,07,1, 11.9,1,1, 7.204, 10485.924, 430.519, 52816.919 25/02/07,00:59:12,13,07,1, 11.9,1,1, 7.204, 10485.941, 430.508, 52816.938 25/02/07,00:59:12,14,07,1, 11.9,1,1, 7.204, 10485.949, 430.526, 52816.951 25/02/07,00:59:12,15,07,1, 11.9,1,1, 7.204, 10485.928, 430.505, 52816.949 25/02/07,00:59:12,16,07,1, 11.9,1,1, 7.204, 10485.934, 430.524, 52816.910 25/02/07,00:59:12,17,07,1, 11.9,1,1, 7.204, 10485.961, 430.520, 52816.902 25/02/07,00:59:12,18,07,1, 11.9,1,1, 7.204, 10485.941, 430.504, 52816.879 25/02/07,00:59:12,19,07,1, 11.9,1,1, 7.204, 10485.935, 430.484, 52816.914 25/02/07,00:59:13,00,07,1, 11.9,1,1, 7.202, 10485.929, 430.484, 52816.914 25/02/07,00:59:13,01,07,1, 11.9,1,1, 7.202, 10485.939, 430.503, 52816.969 25/02/07,00:59:13,02,07,1, 11.9,1,1, 7.202, 10485.947, 430.520, 52817.024 25/02/07,00:59:13,03,07,1, 11.9,1,1, 7.202, 10485.928, 430.497, 52816.917 25/02/07,00:59:13,04,07,1, 11.9,1,1, 7.202, 10485.929, 430.495, 52816.848 25/02/07,00:59:13,05,07,1, 11.9,1,1, 7.202, 10485.951, 430.471, 52816.829 25/02/07,00:59:13,06,07,1, 11.9,1,1, 7.202, 10485.933, 430.486, 52816.834 25/02/07,00:59:13,07,07,1, 11.9,1,1, 7.202, 10485.965, 430.488, 52816.900 25/02/07,00:59:13,08,07,1, 11.9,1,1, 7.202, 10485.962, 430.494, 52816.934 25/02/07,00:59:13,09,07,1, 11.9,1,1, 7.202, 10485.976, 430.516, 52817.000 25/02/07,00:59:13,10,07,1, 11.9,1,1, 7.202, 10485.954, 430.509, 52816.976 25/02/07,00:59:13,11,07,1, 11.9,1,1, 7.202, 10485.952, 430.499, 52816.960 25/02/07,00:59:13,12,07,1, 11.9,1,1, 7.202, 10485.951, 430.483, 52816.897 25/02/07,00:59:13,13,07,1, 11.9,1,1, 7.202, 10485.933, 430.476, 52816.897 25/02/07,00:59:13,14,07,1, 11.9,1,1, 7.202, 10485.970, 430.506, 52816.923 25/02/07,00:59:13,15,07,1, 11.9,1,1, 7.202, 10485.964, 430.488, 52816.862 25/02/07,00:59:13,16,07,1, 11.9,1,1, 7.202, 10485.958, 430.490, 52816.932 25/02/07,00:59:13,17,07,1, 11.9,1,1, 7.202, 10485.969, 430.475, 52816.962 25/02/07,00:59:13,18,07,1, 11.9,1,1, 7.202, 10485.964, 430.486, 52816.973 25/02/07,00:59:13,19,07,1, 11.9,1,1, 7.202, 10485.971, 430.482, 52816.940 25/02/07,00:59:14,00,07,1, 11.9,1,1, 7.204, 10485.963, 430.482, 52816.940 25/02/07,00:59:14,01,07,1, 11.9,1,1, 7.204, 10485.999, 430.484, 52816.924 25/02/07,00:59:14,02,07,1, 11.9,1,1, 7.204, 10485.985, 430.489, 52816.845 25/02/07,00:59:14,03,07,1, 11.9,1,1, 7.204, 10485.978, 430.477, 52816.917 25/02/07,00:59:14,04,07,1, 11.9,1,1, 7.204, 10485.972, 430.493, 52816.986 25/02/07,00:59:14,05,07,1, 11.9,1,1, 7.204, 10485.975, 430.480, 52816.963 25/02/07,00:59:14,06,07,1, 11.9,1,1, 7.204, 10485.961, 430.488, 52817.037 25/02/07,00:59:14,07,07,1, 11.9,1,1, 7.204, 10485.953, 430.467, 52816.898 25/02/07,00:59:14,08,07,1, 11.9,1,1, 7.204, 10485.984, 430.476, 52816.896 25/02/07,00:59:14,09,07,1, 11.9,1,1, 7.204, 10485.989, 430.500, 52816.914 25/02/07,00:59:14,10,07,1, 11.9,1,1, 7.204, 10485.979, 430.483, 52816.924 25/02/07,00:59:14,11,07,1, 11.9,1,1, 7.204, 10485.981, 430.451, 52816.825 25/02/07,00:59:14,12,07,1, 11.9,1,1, 7.204, 10485.998, 430.481, 52816.936 25/02/07,00:59:14,13,07,1, 11.9,1,1, 7.204, 10485.982, 430.470, 52816.894 25/02/07,00:59:14,14,07,1, 11.9,1,1, 7.204, 10486.006, 430.502, 52816.924 25/02/07,00:59:14,15,07,1, 11.9,1,1, 7.204, 10485.982, 430.489, 52816.887 25/02/07,00:59:14,16,07,1, 11.9,1,1, 7.204, 10485.996, 430.467, 52816.892 25/02/07,00:59:14,17,07,1, 11.9,1,1, 7.204, 10485.998, 430.464, 52816.952 25/02/07,00:59:14,18,07,1, 11.9,1,1, 7.204, 10486.003, 430.467, 52816.970 25/02/07,00:59:14,19,07,1, 11.9,1,1, 7.204, 10486.018, 430.495, 52816.975 25/02/07,00:59:15,00,07,1, 11.9,1,1, 7.207, 10486.013, 430.495, 52816.975 25/02/07,00:59:15,01,07,1, 11.9,1,1, 7.207, 10486.001, 430.474, 52816.855 25/02/07,00:59:15,02,07,1, 11.9,1,1, 7.207, 10485.998, 430.478, 52816.897 25/02/07,00:59:15,03,07,1, 11.9,1,1, 7.207, 10485.997, 430.475, 52816.925 25/02/07,00:59:15,04,07,1, 11.9,1,1, 7.207, 10486.007, 430.479, 52816.958 25/02/07,00:59:15,05,07,1, 11.9,1,1, 7.207, 10485.993, 430.467, 52816.894 25/02/07,00:59:15,06,07,1, 11.9,1,1, 7.207, 10486.002, 430.472, 52816.881 25/02/07,00:59:15,07,07,1, 11.9,1,1, 7.207, 10485.997, 430.465, 52816.825 25/02/07,00:59:15,08,07,1, 11.9,1,1, 7.207, 10486.005, 430.470, 52816.882 25/02/07,00:59:15,09,07,1, 11.9,1,1, 7.207, 10485.972, 430.479, 52817.113 25/02/07,00:59:15,10,07,1, 11.9,1,1, 7.207, 10486.010, 430.459, 52816.896 25/02/07,00:59:15,11,07,1, 11.9,1,1, 7.207, 10486.020, 430.468, 52816.924 25/02/07,00:59:15,12,07,1, 11.9,1,1, 7.207, 10486.007, 430.469, 52816.835 25/02/07,00:59:15,13,07,1, 11.9,1,1, 7.207, 10485.994, 430.451, 52816.954 25/02/07,00:59:15,14,07,1, 11.9,1,1, 7.207, 10485.995, 430.449, 52816.905 25/02/07,00:59:15,15,07,1, 11.9,1,1, 7.207, 10485.988, 430.464, 52816.968 25/02/07,00:59:15,16,07,1, 11.9,1,1, 7.207, 10486.004, 430.460, 52816.882 25/02/07,00:59:15,17,07,1, 11.9,1,1, 7.207, 10485.999, 430.461, 52816.756 25/02/07,00:59:15,18,07,1, 11.9,1,1, 7.207, 10485.998, 430.429, 52816.788 25/02/07,00:59:15,19,07,1, 11.9,1,1, 7.207, 10485.991, 430.451, 52816.854 25/02/07,00:59:16,00,07,1, 11.9,1,1, 7.205, 10485.988, 430.451, 52816.854 25/02/07,00:59:16,01,07,1, 11.9,1,1, 7.205, 10486.020, 430.467, 52816.922 25/02/07,00:59:16,02,07,1, 11.9,1,1, 7.205, 10486.028, 430.446, 52816.902 25/02/07,00:59:16,03,07,1, 11.9,1,1, 7.205, 10486.001, 430.467, 52816.912 25/02/07,00:59:16,04,07,1, 11.9,1,1, 7.205, 10486.028, 430.433, 52816.894 25/02/07,00:59:16,05,07,1, 11.9,1,1, 7.205, 10486.005, 430.457, 52816.932 25/02/07,00:59:16,06,07,1, 11.9,1,1, 7.205, 10486.025, 430.464, 52816.867 25/02/07,00:59:16,07,07,1, 11.9,1,1, 7.205, 10486.029, 430.470, 52816.896 25/02/07,00:59:16,08,07,1, 11.9,1,1, 7.205, 10486.036, 430.435, 52816.831 25/02/07,00:59:16,09,07,1, 11.9,1,1, 7.205, 10486.037, 430.452, 52816.856 25/02/07,00:59:16,10,07,1, 11.9,1,1, 7.205, 10486.063, 430.461, 52816.968 25/02/07,00:59:16,11,07,1, 11.9,1,1, 7.205, 10486.018, 430.469, 52817.039 25/02/07,00:59:16,12,07,1, 11.9,1,1, 7.205, 10486.052, 430.444, 52816.830 25/02/07,00:59:16,13,07,1, 11.9,1,1, 7.205, 10486.038, 430.460, 52817.012 25/02/07,00:59:16,14,07,1, 11.9,1,1, 7.205, 10486.058, 430.431, 52816.785 25/02/07,00:59:16,15,07,1, 11.9,1,1, 7.205, 10486.048, 430.458, 52816.834 25/02/07,00:59:16,16,07,1, 11.9,1,1, 7.205, 10486.065, 430.415, 52816.841 25/02/07,00:59:16,17,07,1, 11.9,1,1, 7.205, 10486.070, 430.438, 52816.842 25/02/07,00:59:16,18,07,1, 11.9,1,1, 7.205, 10486.062, 430.433, 52816.936 25/02/07,00:59:16,19,07,1, 11.9,1,1, 7.205, 10486.070, 430.442, 52816.969 25/02/07,00:59:17,00,07,1, 11.9,1,1, 7.205, 10486.063, 430.442, 52816.969 25/02/07,00:59:17,01,07,1, 11.9,1,1, 7.205, 10486.068, 430.443, 52816.897 25/02/07,00:59:17,02,07,1, 11.9,1,1, 7.205, 10486.068, 430.439, 52816.921 25/02/07,00:59:17,03,07,1, 11.9,1,1, 7.205, 10486.076, 430.425, 52816.880 25/02/07,00:59:17,04,07,1, 11.9,1,1, 7.205, 10486.084, 430.427, 52816.823 25/02/07,00:59:17,05,07,1, 11.9,1,1, 7.205, 10486.087, 430.423, 52816.822 25/02/07,00:59:17,06,07,1, 11.9,1,1, 7.205, 10486.058, 430.422, 52816.859 25/02/07,00:59:17,07,07,1, 11.9,1,1, 7.205, 10486.079, 430.416, 52816.843 25/02/07,00:59:17,08,07,1, 11.9,1,1, 7.205, 10486.081, 430.427, 52816.933 25/02/07,00:59:17,09,07,1, 11.9,1,1, 7.205, 10486.055, 430.432, 52816.913 25/02/07,00:59:17,10,07,1, 11.9,1,1, 7.205, 10486.073, 430.415, 52816.924 25/02/07,00:59:17,11,07,1, 11.9,1,1, 7.205, 10486.067, 430.430, 52816.927 25/02/07,00:59:17,12,07,1, 11.9,1,1, 7.205, 10486.048, 430.459, 52816.935 25/02/07,00:59:17,13,07,1, 11.9,1,1, 7.205, 10486.067, 430.448, 52816.898 25/02/07,00:59:17,14,07,1, 11.9,1,1, 7.205, 10486.070, 430.434, 52816.886 25/02/07,00:59:17,15,07,1, 11.9,1,1, 7.205, 10486.075, 430.433, 52816.844 25/02/07,00:59:17,16,07,1, 11.9,1,1, 7.205, 10486.088, 430.412, 52816.848 25/02/07,00:59:17,17,07,1, 11.9,1,1, 7.205, 10486.099, 430.429, 52816.897 25/02/07,00:59:17,18,07,1, 11.9,1,1, 7.205, 10486.096, 430.442, 52816.921 25/02/07,00:59:17,19,07,1, 11.9,1,1, 7.205, 10486.092, 430.420, 52816.854 25/02/07,00:59:18,00,07,1, 11.9,1,1, 7.203, 10486.088, 430.420, 52816.854 25/02/07,00:59:18,01,07,1, 11.9,1,1, 7.203, 10486.085, 430.417, 52816.807 25/02/07,00:59:18,02,07,1, 11.9,1,1, 7.203, 10486.113, 430.429, 52816.828 25/02/07,00:59:18,03,07,1, 11.9,1,1, 7.203, 10486.088, 430.412, 52816.838 25/02/07,00:59:18,04,07,1, 11.9,1,1, 7.203, 10486.100, 430.428, 52816.956 25/02/07,00:59:18,05,07,1, 11.9,1,1, 7.203, 10486.104, 430.433, 52816.947 25/02/07,00:59:18,06,07,1, 11.9,1,1, 7.203, 10486.098, 430.437, 52816.906 25/02/07,00:59:18,07,07,1, 11.9,1,1, 7.203, 10486.083, 430.424, 52816.920 25/02/07,00:59:18,08,07,1, 11.9,1,1, 7.203, 10486.108, 430.421, 52816.922 25/02/07,00:59:18,09,07,1, 11.9,1,1, 7.203, 10486.117, 430.413, 52816.813 25/02/07,00:59:18,10,07,1, 11.9,1,1, 7.203, 10486.102, 430.422, 52816.825 25/02/07,00:59:18,11,07,1, 11.9,1,1, 7.203, 10486.104, 430.385, 52816.828 25/02/07,00:59:18,12,07,1, 11.9,1,1, 7.203, 10486.139, 430.413, 52816.808 25/02/07,00:59:18,13,07,1, 11.9,1,1, 7.203, 10486.130, 430.434, 52816.845 25/02/07,00:59:18,14,07,1, 11.9,1,1, 7.203, 10486.130, 430.413, 52816.916 25/02/07,00:59:18,15,07,1, 11.9,1,1, 7.203, 10486.133, 430.405, 52816.959 25/02/07,00:59:18,16,07,1, 11.9,1,1, 7.203, 10486.124, 430.415, 52816.927 25/02/07,00:59:18,17,07,1, 11.9,1,1, 7.203, 10486.134, 430.422, 52816.928 25/02/07,00:59:18,18,07,1, 11.9,1,1, 7.203, 10486.123, 430.386, 52816.888 25/02/07,00:59:18,19,07,1, 11.9,1,1, 7.203, 10486.118, 430.407, 52816.869 25/02/07,00:59:19,00,07,1, 11.9,1,1, 7.206, 10486.113, 430.407, 52816.869 25/02/07,00:59:19,01,07,1, 11.9,1,1, 7.206, 10486.150, 430.390, 52816.890 25/02/07,00:59:19,02,07,1, 11.9,1,1, 7.206, 10486.169, 430.401, 52816.817 25/02/07,00:59:19,03,07,1, 11.9,1,1, 7.206, 10486.148, 430.400, 52816.881 25/02/07,00:59:19,04,07,1, 11.9,1,1, 7.206, 10486.157, 430.427, 52816.939 25/02/07,00:59:19,05,07,1, 11.9,1,1, 7.206, 10486.147, 430.386, 52816.948 25/02/07,00:59:19,06,07,1, 11.9,1,1, 7.206, 10486.148, 430.377, 52816.915 25/02/07,00:59:19,07,07,1, 11.9,1,1, 7.206, 10486.153, 430.384, 52816.893 25/02/07,00:59:19,08,07,1, 11.9,1,1, 7.206, 10486.172, 430.375, 52816.790 25/02/07,00:59:19,09,07,1, 11.9,1,1, 7.206, 10486.186, 430.365, 52816.855 25/02/07,00:59:19,10,07,1, 11.9,1,1, 7.206, 10486.182, 430.367, 52816.833 25/02/07,00:59:19,11,07,1, 11.9,1,1, 7.206, 10486.161, 430.358, 52816.904 25/02/07,00:59:19,12,07,1, 11.9,1,1, 7.206, 10486.171, 430.378, 52816.888 25/02/07,00:59:19,13,07,1, 11.9,1,1, 7.206, 10486.168, 430.378, 52816.913 25/02/07,00:59:19,14,07,1, 11.9,1,1, 7.206, 10486.198, 430.349, 52816.876 25/02/07,00:59:19,15,07,1, 11.9,1,1, 7.206, 10486.167, 430.354, 52816.876 25/02/07,00:59:19,16,07,1, 11.9,1,1, 7.206, 10486.188, 430.369, 52816.831 25/02/07,00:59:19,17,07,1, 11.9,1,1, 7.206, 10486.202, 430.341, 52816.850 25/02/07,00:59:19,18,07,1, 11.9,1,1, 7.206, 10486.166, 430.363, 52816.849 25/02/07,00:59:19,19,07,1, 11.9,1,1, 7.206, 10486.162, 430.332, 52816.725 25/02/07,00:59:20,00,07,1, 11.9,1,1, 7.203, 10486.155, 430.332, 52816.725 25/02/07,00:59:20,01,07,1, 11.9,1,1, 7.203, 10486.185, 430.327, 52816.775 25/02/07,00:59:20,02,07,1, 11.9,1,1, 7.203, 10486.211, 430.333, 52816.856 25/02/07,00:59:20,03,07,1, 11.9,1,1, 7.203, 10486.170, 430.323, 52816.948 25/02/07,00:59:20,04,07,1, 11.9,1,1, 7.203, 10486.196, 430.332, 52816.897 25/02/07,00:59:20,05,07,1, 11.9,1,1, 7.203, 10486.186, 430.336, 52816.894 25/02/07,00:59:20,06,07,1, 11.9,1,1, 7.203, 10486.191, 430.327, 52816.900 25/02/07,00:59:20,07,07,1, 11.9,1,1, 7.203, 10486.197, 430.342, 52816.846 25/02/07,00:59:20,08,07,1, 11.9,1,1, 7.203, 10486.237, 430.340, 52816.861 25/02/07,00:59:20,09,07,1, 11.9,1,1, 7.203, 10486.212, 430.332, 52816.869 25/02/07,00:59:20,10,07,1, 11.9,1,1, 7.203, 10486.224, 430.330, 52816.943 25/02/07,00:59:20,11,07,1, 11.9,1,1, 7.203, 10486.229, 430.349, 52816.908 25/02/07,00:59:20,12,07,1, 11.9,1,1, 7.203, 10486.224, 430.331, 52816.918 25/02/07,00:59:20,13,07,1, 11.9,1,1, 7.203, 10486.230, 430.342, 52816.865 25/02/07,00:59:20,14,07,1, 11.9,1,1, 7.203, 10486.213, 430.326, 52816.807 25/02/07,00:59:20,15,07,1, 11.9,1,1, 7.203, 10486.238, 430.336, 52816.831 25/02/07,00:59:20,16,07,1, 11.9,1,1, 7.203, 10486.246, 430.340, 52816.832 25/02/07,00:59:20,17,07,1, 11.9,1,1, 7.203, 10486.233, 430.345, 52816.872 25/02/07,00:59:20,18,07,1, 11.9,1,1, 7.203, 10486.236, 430.331, 52816.947 25/02/07,00:59:20,19,07,1, 11.9,1,1, 7.203, 10486.244, 430.331, 52816.896 25/02/07,00:59:21,00,06,1, 11.9,1,1, 7.203, 10486.238, 430.331, 52816.896 25/02/07,00:59:21,01,06,1, 11.9,1,1, 7.203, 10486.240, 430.331, 52816.945 25/02/07,00:59:21,02,06,1, 11.9,1,1, 7.203, 10486.226, 430.311, 52816.848 25/02/07,00:59:21,03,06,1, 11.9,1,1, 7.203, 10486.237, 430.314, 52816.808 25/02/07,00:59:21,04,06,1, 11.9,1,1, 7.203, 10486.247, 430.312, 52816.828 25/02/07,00:59:21,05,06,1, 11.9,1,1, 7.203, 10486.267, 430.308, 52816.650 25/02/07,00:59:21,06,06,1, 11.9,1,1, 7.203, 10486.275, 430.307, 52816.785 25/02/07,00:59:21,07,06,1, 11.9,1,1, 7.203, 10486.249, 430.307, 52816.844 25/02/07,00:59:21,08,06,1, 11.9,1,1, 7.203, 10486.273, 430.309, 52816.830 25/02/07,00:59:21,09,06,1, 11.9,1,1, 7.203, 10486.269, 430.309, 52816.859 25/02/07,00:59:21,10,06,1, 11.9,1,1, 7.203, 10486.266, 430.310, 52816.902 25/02/07,00:59:21,11,06,1, 11.9,1,1, 7.203, 10486.271, 430.329, 52816.804 25/02/07,00:59:21,12,06,1, 11.9,1,1, 7.203, 10486.265, 430.296, 52816.865 25/02/07,00:59:21,13,06,1, 11.9,1,1, 7.203, 10486.267, 430.315, 52816.847 25/02/07,00:59:21,14,06,1, 11.9,1,1, 7.203, 10486.264, 430.316, 52816.939 25/02/07,00:59:21,15,06,1, 11.9,1,1, 7.203, 10486.277, 430.309, 52816.969 25/02/07,00:59:21,16,06,1, 11.9,1,1, 7.203, 10486.278, 430.326, 52816.951 25/02/07,00:59:21,17,06,1, 11.9,1,1, 7.203, 10486.267, 430.298, 52816.995 25/02/07,00:59:21,18,06,1, 11.9,1,1, 7.203, 10486.289, 430.302, 52816.878 25/02/07,00:59:21,19,06,1, 11.9,1,1, 7.203, 10486.293, 430.325, 52816.886 25/02/07,00:59:22,00,07,1, 11.9,1,1, 7.201, 10486.288, 430.325, 52816.886 25/02/07,00:59:22,01,07,1, 11.9,1,1, 7.201, 10486.278, 430.297, 52816.834 25/02/07,00:59:22,02,07,1, 11.9,1,1, 7.201, 10486.300, 430.275, 52816.782 25/02/07,00:59:22,03,07,1, 11.9,1,1, 7.201, 10486.291, 430.286, 52816.812 25/02/07,00:59:22,04,07,1, 11.9,1,1, 7.201, 10486.302, 430.286, 52816.864 25/02/07,00:59:22,05,07,1, 11.9,1,1, 7.201, 10486.310, 430.311, 52816.896 25/02/07,00:59:22,06,07,1, 11.9,1,1, 7.201, 10486.292, 430.296, 52816.814 25/02/07,00:59:22,07,07,1, 11.9,1,1, 7.201, 10486.323, 430.278, 52816.901 25/02/07,00:59:22,08,07,1, 11.9,1,1, 7.201, 10486.328, 430.287, 52816.916 25/02/07,00:59:22,09,07,1, 11.9,1,1, 7.201, 10486.322, 430.296, 52816.903 25/02/07,00:59:22,10,07,1, 11.9,1,1, 7.201, 10486.303, 430.305, 52816.921 25/02/07,00:59:22,11,07,1, 11.9,1,1, 7.201, 10486.298, 430.287, 52816.890 25/02/07,00:59:22,12,07,1, 11.9,1,1, 7.201, 10486.332, 430.274, 52816.851 25/02/07,00:59:22,13,07,1, 11.9,1,1, 7.201, 10486.334, 430.262, 52816.804 25/02/07,00:59:22,14,07,1, 11.9,1,1, 7.201, 10486.334, 430.287, 52816.851 25/02/07,00:59:22,15,07,1, 11.9,1,1, 7.201, 10486.345, 430.290, 52816.894 25/02/07,00:59:22,16,07,1, 11.9,1,1, 7.201, 10486.336, 430.280, 52816.920 25/02/07,00:59:22,17,07,1, 11.9,1,1, 7.201, 10486.321, 430.252, 52816.853 25/02/07,00:59:22,18,07,1, 11.9,1,1, 7.201, 10486.327, 430.273, 52816.857 25/02/07,00:59:22,19,07,1, 11.9,1,1, 7.201, 10486.363, 430.267, 52816.846 25/02/07,00:59:23,00,07,1, 12.0,1,1, 7.204, 10486.355, 430.267, 52816.846 25/02/07,00:59:23,01,07,1, 12.0,1,1, 7.204, 10486.353, 430.246, 52816.859 25/02/07,00:59:23,02,07,1, 12.0,1,1, 7.204, 10486.389, 430.262, 52816.925 25/02/07,00:59:23,03,07,1, 12.0,1,1, 7.204, 10486.357, 430.284, 52816.952 25/02/07,00:59:23,04,07,1, 12.0,1,1, 7.204, 10486.363, 430.252, 52816.868 25/02/07,00:59:23,05,07,1, 12.0,1,1, 7.204, 10486.400, 430.228, 52816.772 25/02/07,00:59:23,06,07,1, 12.0,1,1, 7.204, 10486.405, 430.253, 52816.819 25/02/07,00:59:23,07,07,1, 12.0,1,1, 7.204, 10486.379, 430.252, 52816.809 25/02/07,00:59:23,08,07,1, 12.0,1,1, 7.204, 10486.413, 430.255, 52816.781 25/02/07,00:59:23,09,07,1, 12.0,1,1, 7.204, 10486.371, 430.256, 52816.848 25/02/07,00:59:23,10,07,1, 12.0,1,1, 7.204, 10486.357, 430.240, 52816.835 25/02/07,00:59:23,11,07,1, 12.0,1,1, 7.204, 10486.380, 430.231, 52816.802 25/02/07,00:59:23,12,07,1, 12.0,1,1, 7.204, 10486.369, 430.262, 52816.914 25/02/07,00:59:23,13,07,1, 12.0,1,1, 7.204, 10486.387, 430.256, 52816.819 25/02/07,00:59:23,14,07,1, 12.0,1,1, 7.204, 10486.379, 430.243, 52816.816 25/02/07,00:59:23,15,07,1, 12.0,1,1, 7.204, 10486.357, 430.261, 52816.876 25/02/07,00:59:23,16,07,1, 12.0,1,1, 7.204, 10486.380, 430.267, 52816.927 25/02/07,00:59:23,17,07,1, 12.0,1,1, 7.204, 10486.368, 430.240, 52816.858 25/02/07,00:59:23,18,07,1, 12.0,1,1, 7.204, 10486.384, 430.240, 52816.741 25/02/07,00:59:23,19,07,1, 12.0,1,1, 7.204, 10486.365, 430.237, 52816.827 25/02/07,00:59:24,00,07,1, 11.9,1,1, 7.204, 10486.363, 430.237, 52816.827 25/02/07,00:59:24,01,07,1, 11.9,1,1, 7.204, 10486.390, 430.260, 52816.888 25/02/07,00:59:24,02,07,1, 11.9,1,1, 7.204, 10486.405, 430.251, 52816.908 25/02/07,00:59:24,03,07,1, 11.9,1,1, 7.204, 10486.390, 430.244, 52816.872 25/02/07,00:59:24,04,07,1, 11.9,1,1, 7.204, 10486.408, 430.254, 52816.881 25/02/07,00:59:24,05,07,1, 11.9,1,1, 7.204, 10486.405, 430.245, 52816.848 25/02/07,00:59:24,06,07,1, 11.9,1,1, 7.204, 10486.406, 430.234, 52816.803 25/02/07,00:59:24,07,07,1, 11.9,1,1, 7.204, 10486.410, 430.229, 52816.884 25/02/07,00:59:24,08,07,1, 11.9,1,1, 7.204, 10486.420, 430.226, 52816.814 25/02/07,00:59:24,09,07,1, 11.9,1,1, 7.204, 10486.413, 430.242, 52816.876 25/02/07,00:59:24,10,07,1, 11.9,1,1, 7.204, 10486.441, 430.218, 52816.857 25/02/07,00:59:24,11,07,1, 11.9,1,1, 7.204, 10486.431, 430.251, 52816.888 25/02/07,00:59:24,12,07,1, 11.9,1,1, 7.204, 10486.440, 430.219, 52816.878 25/02/07,00:59:24,13,07,1, 11.9,1,1, 7.204, 10486.442, 430.226, 52816.814 25/02/07,00:59:24,14,07,1, 11.9,1,1, 7.204, 10486.443, 430.223, 52816.794 25/02/07,00:59:24,15,07,1, 11.9,1,1, 7.204, 10486.443, 430.225, 52816.818 25/02/07,00:59:24,16,07,1, 11.9,1,1, 7.204, 10486.436, 430.240, 52816.893 25/02/07,00:59:24,17,07,1, 11.9,1,1, 7.204, 10486.449, 430.229, 52816.789 25/02/07,00:59:24,18,07,1, 11.9,1,1, 7.204, 10486.443, 430.230, 52816.857 25/02/07,00:59:24,19,07,1, 11.9,1,1, 7.204, 10486.458, 430.234, 52816.908 25/02/07,00:59:25,00,07,1, 11.9,1,1, 7.202, 10486.455, 430.234, 52816.908 25/02/07,00:59:25,01,07,1, 11.9,1,1, 7.202, 10486.452, 430.235, 52816.917 25/02/07,00:59:25,02,07,1, 11.9,1,1, 7.202, 10486.473, 430.227, 52816.870 25/02/07,00:59:25,03,07,1, 11.9,1,1, 7.202, 10486.487, 430.210, 52816.834 25/02/07,00:59:25,04,07,1, 11.9,1,1, 7.202, 10486.485, 430.209, 52816.775 25/02/07,00:59:25,05,07,1, 11.9,1,1, 7.202, 10486.477, 430.208, 52816.753 25/02/07,00:59:25,06,07,1, 11.9,1,1, 7.202, 10486.469, 430.231, 52816.825 25/02/07,00:59:25,07,07,1, 11.9,1,1, 7.202, 10486.485, 430.214, 52816.857 25/02/07,00:59:25,08,07,1, 11.9,1,1, 7.202, 10486.480, 430.221, 52816.866 25/02/07,00:59:25,09,07,1, 11.9,1,1, 7.202, 10486.489, 430.205, 52816.885 25/02/07,00:59:25,10,07,1, 11.9,1,1, 7.202, 10486.487, 430.211, 52816.800 25/02/07,00:59:25,11,07,1, 11.9,1,1, 7.202, 10486.515, 430.189, 52816.634 25/02/07,00:59:25,12,07,1, 11.9,1,1, 7.202, 10486.529, 430.201, 52816.777 25/02/07,00:59:25,13,07,1, 11.9,1,1, 7.202, 10486.492, 430.182, 52816.793 25/02/07,00:59:25,14,07,1, 11.9,1,1, 7.202, 10486.507, 430.200, 52816.818 25/02/07,00:59:25,15,07,1, 11.9,1,1, 7.202, 10486.505, 430.195, 52816.912 25/02/07,00:59:25,16,07,1, 11.9,1,1, 7.202, 10486.490, 430.198, 52816.827 25/02/07,00:59:25,17,07,1, 11.9,1,1, 7.202, 10486.537, 430.211, 52816.868 25/02/07,00:59:25,18,07,1, 11.9,1,1, 7.202, 10486.516, 430.167, 52816.838 25/02/07,00:59:25,19,07,1, 11.9,1,1, 7.202, 10486.509, 430.158, 52816.766 25/02/07,00:59:26,00,07,1, 11.9,1,1, 7.204, 10486.505, 430.158, 52816.766 25/02/07,00:59:26,01,07,1, 11.9,1,1, 7.204, 10486.551, 430.197, 52816.749 25/02/07,00:59:26,02,07,1, 11.9,1,1, 7.204, 10486.532, 430.178, 52816.853 25/02/07,00:59:26,03,07,1, 11.9,1,1, 7.204, 10486.542, 430.197, 52816.855 25/02/07,00:59:26,04,07,1, 11.9,1,1, 7.204, 10486.517, 430.202, 52816.904 25/02/07,00:59:26,05,07,1, 11.9,1,1, 7.204, 10486.541, 430.184, 52816.792 25/02/07,00:59:26,06,07,1, 11.9,1,1, 7.204, 10486.527, 430.181, 52816.826 25/02/07,00:59:26,07,07,1, 11.9,1,1, 7.204, 10486.560, 430.208, 52816.837 25/02/07,00:59:26,08,07,1, 11.9,1,1, 7.204, 10486.588, 430.198, 52816.942 25/02/07,00:59:26,09,07,1, 11.9,1,1, 7.204, 10486.526, 430.185, 52816.829 25/02/07,00:59:26,10,07,1, 11.9,1,1, 7.204, 10486.526, 430.189, 52816.863 25/02/07,00:59:26,11,07,1, 11.9,1,1, 7.204, 10486.534, 430.199, 52816.778 25/02/07,00:59:26,12,07,1, 11.9,1,1, 7.204, 10486.568, 430.177, 52816.762 25/02/07,00:59:26,13,07,1, 11.9,1,1, 7.204, 10486.563, 430.192, 52816.804 25/02/07,00:59:26,14,07,1, 11.9,1,1, 7.204, 10486.567, 430.178, 52816.870 25/02/07,00:59:26,15,07,1, 11.9,1,1, 7.204, 10486.587, 430.194, 52816.780 25/02/07,00:59:26,16,07,1, 11.9,1,1, 7.204, 10486.557, 430.191, 52816.810 25/02/07,00:59:26,17,07,1, 11.9,1,1, 7.204, 10486.565, 430.176, 52816.754 25/02/07,00:59:26,18,07,1, 11.9,1,1, 7.204, 10486.583, 430.177, 52816.707 25/02/07,00:59:26,19,07,1, 11.9,1,1, 7.204, 10486.595, 430.173, 52816.765 25/02/07,00:59:27,00,07,1, 11.9,1,1, 7.204, 10486.588, 430.173, 52816.765 25/02/07,00:59:27,01,07,1, 11.9,1,1, 7.204, 10486.594, 430.181, 52816.830 25/02/07,00:59:27,02,07,1, 11.9,1,1, 7.204, 10486.605, 430.190, 52816.944 25/02/07,00:59:27,03,07,1, 11.9,1,1, 7.204, 10486.593, 430.158, 52816.899 25/02/07,00:59:27,04,07,1, 11.9,1,1, 7.204, 10486.599, 430.178, 52816.823 25/02/07,00:59:27,05,07,1, 11.9,1,1, 7.204, 10486.596, 430.175, 52816.825 25/02/07,00:59:27,06,07,1, 11.9,1,1, 7.204, 10486.577, 430.150, 52816.760 25/02/07,00:59:27,07,07,1, 11.9,1,1, 7.204, 10486.620, 430.168, 52816.764 25/02/07,00:59:27,08,07,1, 11.9,1,1, 7.204, 10486.613, 430.163, 52816.764 25/02/07,00:59:27,09,07,1, 11.9,1,1, 7.204, 10486.593, 430.158, 52816.750 25/02/07,00:59:27,10,07,1, 11.9,1,1, 7.204, 10486.606, 430.143, 52816.759 25/02/07,00:59:27,11,07,1, 11.9,1,1, 7.204, 10486.622, 430.157, 52816.873 25/02/07,00:59:27,12,07,1, 11.9,1,1, 7.204, 10486.621, 430.160, 52816.918 25/02/07,00:59:27,13,07,1, 11.9,1,1, 7.204, 10486.624, 430.138, 52816.864 25/02/07,00:59:27,14,07,1, 11.9,1,1, 7.204, 10486.642, 430.153, 52816.838 25/02/07,00:59:27,15,07,1, 11.9,1,1, 7.204, 10486.639, 430.144, 52816.819 25/02/07,00:59:27,16,07,1, 11.9,1,1, 7.204, 10486.611, 430.146, 52816.743 25/02/07,00:59:27,17,07,1, 11.9,1,1, 7.204, 10486.636, 430.144, 52816.844 25/02/07,00:59:27,18,07,1, 11.9,1,1, 7.204, 10486.640, 430.125, 52816.881 25/02/07,00:59:27,19,07,1, 11.9,1,1, 7.204, 10486.638, 430.129, 52816.770 25/02/07,00:59:28,00,07,1, 11.9,1,1, 7.202, 10486.630, 430.129, 52816.770 25/02/07,00:59:28,01,07,1, 11.9,1,1, 7.202, 10486.644, 430.142, 52816.807 25/02/07,00:59:28,02,07,1, 11.9,1,1, 7.202, 10486.652, 430.127, 52816.872 25/02/07,00:59:28,03,07,1, 11.9,1,1, 7.202, 10486.654, 430.133, 52816.845 25/02/07,00:59:28,04,07,1, 11.9,1,1, 7.202, 10486.655, 430.122, 52816.807 25/02/07,00:59:28,05,07,1, 11.9,1,1, 7.202, 10486.661, 430.114, 52816.826 25/02/07,00:59:28,06,07,1, 11.9,1,1, 7.202, 10486.675, 430.121, 52816.846 25/02/07,00:59:28,07,07,1, 11.9,1,1, 7.202, 10486.665, 430.122, 52816.806 25/02/07,00:59:28,08,07,1, 11.9,1,1, 7.202, 10486.662, 430.147, 52816.850 25/02/07,00:59:28,09,07,1, 11.9,1,1, 7.202, 10486.659, 430.119, 52816.821 25/02/07,00:59:28,10,07,1, 11.9,1,1, 7.202, 10486.682, 430.130, 52816.840 25/02/07,00:59:28,11,07,1, 11.9,1,1, 7.202, 10486.670, 430.129, 52816.812 25/02/07,00:59:28,12,07,1, 11.9,1,1, 7.202, 10486.685, 430.151, 52816.910 25/02/07,00:59:28,13,07,1, 11.9,1,1, 7.202, 10486.692, 430.141, 52816.887 25/02/07,00:59:28,14,07,1, 11.9,1,1, 7.202, 10486.681, 430.132, 52816.875 25/02/07,00:59:28,15,07,1, 11.9,1,1, 7.202, 10486.704, 430.142, 52816.742 25/02/07,00:59:28,16,07,1, 11.9,1,1, 7.202, 10486.703, 430.147, 52816.764 25/02/07,00:59:28,17,07,1, 11.9,1,1, 7.202, 10486.709, 430.167, 52816.819 25/02/07,00:59:28,18,07,1, 11.9,1,1, 7.202, 10486.701, 430.120, 52816.797 25/02/07,00:59:28,19,07,1, 11.9,1,1, 7.202, 10486.739, 430.141, 52816.799 25/02/07,00:59:29,00,07,1, 11.9,1,1, 7.202, 10486.739, 430.141, 52816.799 25/02/07,00:59:29,01,07,1, 11.9,1,1, 7.202, 10486.697, 430.144, 52816.873 25/02/07,00:59:29,02,07,1, 11.9,1,1, 7.202, 10486.716, 430.152, 52816.854 25/02/07,00:59:29,03,07,1, 11.9,1,1, 7.202, 10486.745, 430.147, 52816.834 25/02/07,00:59:29,04,07,1, 11.9,1,1, 7.202, 10486.720, 430.152, 52816.856 25/02/07,00:59:29,05,07,1, 11.9,1,1, 7.202, 10486.745, 430.117, 52816.816 25/02/07,00:59:29,06,07,1, 11.9,1,1, 7.202, 10486.710, 430.147, 52816.913 25/02/07,00:59:29,07,07,1, 11.9,1,1, 7.202, 10486.718, 430.140, 52816.891 25/02/07,00:59:29,08,07,1, 11.9,1,1, 7.202, 10486.730, 430.124, 52816.876 25/02/07,00:59:29,09,07,1, 11.9,1,1, 7.202, 10486.744, 430.132, 52816.810 25/02/07,00:59:29,10,07,1, 11.9,1,1, 7.202, 10486.731, 430.129, 52816.810 25/02/07,00:59:29,11,07,1, 11.9,1,1, 7.202, 10486.736, 430.129, 52816.804 25/02/07,00:59:29,12,07,1, 11.9,1,1, 7.202, 10486.723, 430.132, 52816.799 25/02/07,00:59:29,13,07,1, 11.9,1,1, 7.202, 10486.749, 430.134, 52816.834 25/02/07,00:59:29,14,07,1, 11.9,1,1, 7.202, 10486.742, 430.130, 52816.854 25/02/07,00:59:29,15,07,1, 11.9,1,1, 7.202, 10486.725, 430.143, 52816.870 25/02/07,00:59:29,16,07,1, 11.9,1,1, 7.202, 10486.729, 430.138, 52816.858 25/02/07,00:59:29,17,07,1, 11.9,1,1, 7.202, 10486.758, 430.140, 52816.841 25/02/07,00:59:29,18,07,1, 11.9,1,1, 7.202, 10486.749, 430.144, 52816.836 25/02/07,00:59:29,19,07,1, 11.9,1,1, 7.202, 10486.744, 430.145, 52816.807 25/02/07,00:59:30,00,07,1, 11.9,1,1, 7.203, 10486.739, 430.145, 52816.807 25/02/07,00:59:30,01,07,1, 11.9,1,1, 7.203, 10486.762, 430.118, 52816.801 25/02/07,00:59:30,02,07,1, 11.9,1,1, 7.203, 10486.751, 430.119, 52816.778 25/02/07,00:59:30,03,07,1, 11.9,1,1, 7.203, 10486.751, 430.112, 52816.845 25/02/07,00:59:30,04,07,1, 11.9,1,1, 7.203, 10486.765, 430.154, 52816.869 25/02/07,00:59:30,05,07,1, 11.9,1,1, 7.203, 10486.755, 430.113, 52816.860 25/02/07,00:59:30,06,07,1, 11.9,1,1, 7.203, 10486.762, 430.142, 52816.877 25/02/07,00:59:30,07,07,1, 11.9,1,1, 7.203, 10486.779, 430.111, 52816.869 25/02/07,00:59:30,08,07,1, 11.9,1,1, 7.203, 10486.780, 430.111, 52816.767 25/02/07,00:59:30,09,07,1, 11.9,1,1, 7.203, 10486.746, 430.126, 52816.836 25/02/07,00:59:30,10,07,1, 11.9,1,1, 7.203, 10486.787, 430.115, 52816.893 25/02/07,00:59:30,11,07,1, 11.9,1,1, 7.203, 10486.798, 430.122, 52816.935 25/02/07,00:59:30,12,07,1, 11.9,1,1, 7.203, 10486.787, 430.134, 52816.966 25/02/07,00:59:30,13,07,1, 11.9,1,1, 7.203, 10486.815, 430.130, 52816.911 25/02/07,00:59:30,14,07,1, 11.9,1,1, 7.203, 10486.785, 430.114, 52816.925 25/02/07,00:59:30,15,07,1, 11.9,1,1, 7.203, 10486.806, 430.111, 52816.851 25/02/07,00:59:30,16,07,1, 11.9,1,1, 7.203, 10486.799, 430.133, 52816.865 25/02/07,00:59:30,17,07,1, 11.9,1,1, 7.203, 10486.792, 430.134, 52816.863 25/02/07,00:59:30,18,07,1, 11.9,1,1, 7.203, 10486.805, 430.110, 52816.868 25/02/07,00:59:30,19,07,1, 11.9,1,1, 7.203, 10486.818, 430.134, 52816.870 25/02/07,00:59:31,00,07,1, 12.0,1,1, 7.202, 10486.814, 430.134, 52816.870 25/02/07,00:59:31,01,07,1, 12.0,1,1, 7.202, 10486.830, 430.139, 52816.925 25/02/07,00:59:31,02,07,1, 12.0,1,1, 7.202, 10486.815, 430.123, 52816.905 25/02/07,00:59:31,03,07,1, 12.0,1,1, 7.202, 10486.825, 430.127, 52816.875 25/02/07,00:59:31,04,07,1, 12.0,1,1, 7.202, 10486.812, 430.132, 52816.878 25/02/07,00:59:31,05,07,1, 12.0,1,1, 7.202, 10486.805, 430.111, 52816.871 25/02/07,00:59:31,06,07,1, 12.0,1,1, 7.202, 10486.844, 430.107, 52816.860 25/02/07,00:59:31,07,07,1, 12.0,1,1, 7.202, 10486.838, 430.105, 52816.863 25/02/07,00:59:31,08,07,1, 12.0,1,1, 7.202, 10486.839, 430.112, 52816.857 25/02/07,00:59:31,09,07,1, 12.0,1,1, 7.202, 10486.841, 430.111, 52816.901 25/02/07,00:59:31,10,07,1, 12.0,1,1, 7.202, 10486.852, 430.120, 52816.919 25/02/07,00:59:31,11,07,1, 12.0,1,1, 7.202, 10486.858, 430.107, 52816.938 25/02/07,00:59:31,12,07,1, 12.0,1,1, 7.202, 10486.850, 430.118, 52816.919 25/02/07,00:59:31,13,07,1, 12.0,1,1, 7.202, 10486.861, 430.093, 52816.922 25/02/07,00:59:31,14,07,1, 12.0,1,1, 7.202, 10486.868, 430.125, 52816.889 25/02/07,00:59:31,15,07,1, 12.0,1,1, 7.202, 10486.845, 430.108, 52816.833 25/02/07,00:59:31,16,07,1, 12.0,1,1, 7.202, 10486.865, 430.114, 52816.867 25/02/07,00:59:31,17,07,1, 12.0,1,1, 7.202, 10486.862, 430.124, 52816.913 25/02/07,00:59:31,18,07,1, 12.0,1,1, 7.202, 10486.889, 430.149, 52816.900 25/02/07,00:59:31,19,07,1, 12.0,1,1, 7.202, 10486.875, 430.111, 52816.910 25/02/07,00:59:32,00,07,1, 11.9,1,1, 7.201, 10486.872, 430.111, 52816.910 25/02/07,00:59:32,01,07,1, 11.9,1,1, 7.201, 10486.887, 430.109, 52816.912 25/02/07,00:59:32,02,07,1, 11.9,1,1, 7.201, 10486.880, 430.114, 52816.853 25/02/07,00:59:32,03,07,1, 11.9,1,1, 7.201, 10486.894, 430.098, 52816.810 25/02/07,00:59:32,04,07,1, 11.9,1,1, 7.201, 10486.874, 430.100, 52816.854 25/02/07,00:59:32,05,07,1, 11.9,1,1, 7.201, 10486.867, 430.114, 52816.866 25/02/07,00:59:32,06,07,1, 11.9,1,1, 7.201, 10486.909, 430.092, 52816.875 25/02/07,00:59:32,07,07,1, 11.9,1,1, 7.201, 10486.908, 430.089, 52816.890 25/02/07,00:59:32,08,07,1, 11.9,1,1, 7.201, 10486.883, 430.105, 52816.882 25/02/07,00:59:32,09,07,1, 11.9,1,1, 7.201, 10486.891, 430.116, 52816.900 25/02/07,00:59:32,10,07,1, 11.9,1,1, 7.201, 10486.903, 430.103, 52816.881 25/02/07,00:59:32,11,07,1, 11.9,1,1, 7.201, 10486.915, 430.100, 52816.881 25/02/07,00:59:32,12,07,1, 11.9,1,1, 7.201, 10486.903, 430.098, 52816.816 25/02/07,00:59:32,13,07,1, 11.9,1,1, 7.201, 10486.917, 430.112, 52816.832 25/02/07,00:59:32,14,07,1, 11.9,1,1, 7.201, 10486.899, 430.096, 52816.846 25/02/07,00:59:32,15,07,1, 11.9,1,1, 7.201, 10486.922, 430.076, 52816.834 25/02/07,00:59:32,16,07,1, 11.9,1,1, 7.201, 10486.937, 430.096, 52816.886 25/02/07,00:59:32,17,07,1, 11.9,1,1, 7.201, 10486.911, 430.098, 52816.921 25/02/07,00:59:32,18,07,1, 11.9,1,1, 7.201, 10486.923, 430.112, 52816.881 25/02/07,00:59:32,19,07,1, 11.9,1,1, 7.201, 10486.930, 430.105, 52816.919 25/02/07,00:59:33,00,07,1, 11.9,1,1, 7.203, 10486.922, 430.105, 52816.919 25/02/07,00:59:33,01,07,1, 11.9,1,1, 7.203, 10486.955, 430.115, 52816.842 25/02/07,00:59:33,02,07,1, 11.9,1,1, 7.203, 10486.928, 430.128, 52816.865 25/02/07,00:59:33,03,07,1, 11.9,1,1, 7.203, 10486.936, 430.102, 52816.880 25/02/07,00:59:33,04,07,1, 11.9,1,1, 7.203, 10486.967, 430.081, 52816.897 25/02/07,00:59:33,05,07,1, 11.9,1,1, 7.203, 10486.943, 430.114, 52816.892 25/02/07,00:59:33,06,07,1, 11.9,1,1, 7.203, 10486.943, 430.085, 52816.907 25/02/07,00:59:33,07,07,1, 11.9,1,1, 7.203, 10486.965, 430.109, 52816.849 25/02/07,00:59:33,08,07,1, 11.9,1,1, 7.203, 10486.958, 430.128, 52816.808 25/02/07,00:59:33,09,07,1, 11.9,1,1, 7.203, 10486.931, 430.101, 52816.805 25/02/07,00:59:33,10,07,1, 11.9,1,1, 7.203, 10486.959, 430.124, 52816.846 25/02/07,00:59:33,11,07,1, 11.9,1,1, 7.203, 10486.958, 430.108, 52816.884 25/02/07,00:59:33,12,07,1, 11.9,1,1, 7.203, 10486.978, 430.117, 52816.892 25/02/07,00:59:33,13,07,1, 11.9,1,1, 7.203, 10486.985, 430.090, 52816.815 25/02/07,00:59:33,14,07,1, 11.9,1,1, 7.203, 10486.983, 430.104, 52816.842 25/02/07,00:59:33,15,07,1, 11.9,1,1, 7.203, 10486.996, 430.109, 52816.899 25/02/07,00:59:33,16,07,1, 11.9,1,1, 7.203, 10487.011, 430.104, 52816.949 25/02/07,00:59:33,17,07,1, 11.9,1,1, 7.203, 10486.949, 430.104, 52816.654 25/02/07,00:59:33,18,07,1, 11.9,1,1, 7.203, 10486.982, 430.102, 52817.019 25/02/07,00:59:33,19,07,1, 11.9,1,1, 7.203, 10487.042, 430.106, 52816.858 25/02/07,00:59:34,00,07,1, 11.9,1,1, 7.203, 10487.039, 430.106, 52816.858 25/02/07,00:59:34,01,07,1, 11.9,1,1, 7.203, 10487.033, 430.132, 52816.898 25/02/07,00:59:34,02,07,1, 11.9,1,1, 7.203, 10487.014, 430.125, 52816.915 25/02/07,00:59:34,03,07,1, 11.9,1,1, 7.203, 10487.003, 430.110, 52816.893 25/02/07,00:59:34,04,07,1, 11.9,1,1, 7.203, 10487.032, 430.118, 52816.915 25/02/07,00:59:34,05,07,1, 11.9,1,1, 7.203, 10487.018, 430.113, 52816.887 25/02/07,00:59:34,06,07,1, 11.9,1,1, 7.203, 10487.032, 430.109, 52816.871 25/02/07,00:59:34,07,07,1, 11.9,1,1, 7.203, 10487.046, 430.107, 52816.890 25/02/07,00:59:34,08,07,1, 11.9,1,1, 7.203, 10487.058, 430.101, 52816.854 25/02/07,00:59:34,09,07,1, 11.9,1,1, 7.203, 10487.041, 430.104, 52816.862 25/02/07,00:59:34,10,07,1, 11.9,1,1, 7.203, 10487.049, 430.106, 52816.874 25/02/07,00:59:34,11,07,1, 11.9,1,1, 7.203, 10487.061, 430.114, 52816.909 25/02/07,00:59:34,12,07,1, 11.9,1,1, 7.203, 10487.037, 430.110, 52816.707 25/02/07,00:59:34,13,07,1, 11.9,1,1, 7.203, 10487.073, 430.120, 52816.992 25/02/07,00:59:34,14,07,1, 11.9,1,1, 7.203, 10487.085, 430.096, 52816.930 25/02/07,00:59:34,15,07,1, 11.9,1,1, 7.203, 10487.085, 430.093, 52816.844 25/02/07,00:59:34,16,07,1, 11.9,1,1, 7.203, 10487.082, 430.092, 52816.901 25/02/07,00:59:34,17,07,1, 11.9,1,1, 7.203, 10487.088, 430.105, 52816.879 25/02/07,00:59:34,18,07,1, 11.9,1,1, 7.203, 10487.090, 430.115, 52816.887 25/02/07,00:59:34,19,07,1, 11.9,1,1, 7.203, 10487.102, 430.114, 52816.902 25/02/07,00:59:35,00,07,1, 11.9,1,1, 7.206, 10487.098, 430.114, 52816.902 25/02/07,00:59:35,01,07,1, 11.9,1,1, 7.206, 10487.129, 430.110, 52816.951 25/02/07,00:59:35,02,07,1, 11.9,1,1, 7.206, 10487.116, 430.099, 52816.977 25/02/07,00:59:35,03,07,1, 11.9,1,1, 7.206, 10487.109, 430.087, 52816.977 25/02/07,00:59:35,04,07,1, 11.9,1,1, 7.206, 10487.124, 430.083, 52816.931 25/02/07,00:59:35,05,07,1, 11.9,1,1, 7.206, 10487.109, 430.111, 52816.905 25/02/07,00:59:35,06,07,1, 11.9,1,1, 7.206, 10487.100, 430.076, 52816.929 25/02/07,00:59:35,07,07,1, 11.9,1,1, 7.206, 10487.125, 430.080, 52816.915 25/02/07,00:59:35,08,07,1, 11.9,1,1, 7.206, 10487.120, 430.094, 52816.833 25/02/07,00:59:35,09,07,1, 11.9,1,1, 7.206, 10487.097, 430.101, 52817.017 25/02/07,00:59:35,10,07,1, 11.9,1,1, 7.206, 10487.117, 430.085, 52816.981 25/02/07,00:59:35,11,07,1, 11.9,1,1, 7.206, 10487.137, 430.075, 52816.917 25/02/07,00:59:35,12,07,1, 11.9,1,1, 7.206, 10487.154, 430.093, 52816.822 25/02/07,00:59:35,13,07,1, 11.9,1,1, 7.206, 10487.161, 430.090, 52816.899 25/02/07,00:59:35,14,07,1, 11.9,1,1, 7.206, 10487.136, 430.104, 52816.809 25/02/07,00:59:35,15,07,1, 11.9,1,1, 7.206, 10487.166, 430.099, 52816.855 25/02/07,00:59:35,16,07,1, 11.9,1,1, 7.206, 10487.129, 430.105, 52816.916 25/02/07,00:59:35,17,07,1, 11.9,1,1, 7.206, 10487.168, 430.111, 52816.914 25/02/07,00:59:35,18,07,1, 11.9,1,1, 7.206, 10487.162, 430.104, 52816.970 25/02/07,00:59:35,19,07,1, 11.9,1,1, 7.206, 10487.154, 430.096, 52816.934 25/02/07,00:59:36,00,07,1, 11.9,1,1, 7.205, 10487.148, 430.096, 52816.934 25/02/07,00:59:36,01,07,1, 11.9,1,1, 7.205, 10487.166, 430.094, 52816.893 25/02/07,00:59:36,02,07,1, 11.9,1,1, 7.205, 10487.182, 430.099, 52816.912 25/02/07,00:59:36,03,07,1, 11.9,1,1, 7.205, 10487.174, 430.103, 52816.892 25/02/07,00:59:36,04,07,1, 11.9,1,1, 7.205, 10487.161, 430.082, 52816.848 25/02/07,00:59:36,05,07,1, 11.9,1,1, 7.205, 10487.168, 430.099, 52816.813 25/02/07,00:59:36,06,07,1, 11.9,1,1, 7.205, 10487.192, 430.100, 52816.951 25/02/07,00:59:36,07,07,1, 11.9,1,1, 7.205, 10487.203, 430.100, 52816.902 25/02/07,00:59:36,08,07,1, 11.9,1,1, 7.205, 10487.189, 430.105, 52816.980 25/02/07,00:59:36,09,07,1, 11.9,1,1, 7.205, 10487.200, 430.094, 52816.927 25/02/07,00:59:36,10,07,1, 11.9,1,1, 7.205, 10487.211, 430.105, 52816.931 25/02/07,00:59:36,11,07,1, 11.9,1,1, 7.205, 10487.209, 430.096, 52816.875 25/02/07,00:59:36,12,07,1, 11.9,1,1, 7.205, 10487.203, 430.115, 52816.819 25/02/07,00:59:36,13,07,1, 11.9,1,1, 7.205, 10487.220, 430.107, 52816.827 25/02/07,00:59:36,14,07,1, 11.9,1,1, 7.205, 10487.223, 430.098, 52816.868 25/02/07,00:59:36,15,07,1, 11.9,1,1, 7.205, 10487.233, 430.094, 52816.915 25/02/07,00:59:36,16,07,1, 11.9,1,1, 7.205, 10487.230, 430.120, 52816.931 25/02/07,00:59:36,17,07,1, 11.9,1,1, 7.205, 10487.225, 430.103, 52816.919 25/02/07,00:59:36,18,07,1, 11.9,1,1, 7.205, 10487.232, 430.106, 52816.911 25/02/07,00:59:36,19,07,1, 11.9,1,1, 7.205, 10487.245, 430.112, 52816.894 25/02/07,00:59:37,00,07,1, 11.9,1,1, 7.204, 10487.239, 430.112, 52816.894 25/02/07,00:59:37,01,07,1, 11.9,1,1, 7.204, 10487.257, 430.074, 52816.862 25/02/07,00:59:37,02,07,1, 11.9,1,1, 7.204, 10487.254, 430.100, 52816.909 25/02/07,00:59:37,03,07,1, 11.9,1,1, 7.204, 10487.246, 430.109, 52816.947 25/02/07,00:59:37,04,07,1, 11.9,1,1, 7.204, 10487.258, 430.083, 52816.978 25/02/07,00:59:37,05,07,1, 11.9,1,1, 7.204, 10487.253, 430.073, 52816.972 25/02/07,00:59:37,06,07,1, 11.9,1,1, 7.204, 10487.263, 430.087, 52816.887 25/02/07,00:59:37,07,07,1, 11.9,1,1, 7.204, 10487.285, 430.071, 52816.916 25/02/07,00:59:37,08,07,1, 11.9,1,1, 7.204, 10487.290, 430.091, 52816.872 25/02/07,00:59:37,09,07,1, 11.9,1,1, 7.204, 10487.280, 430.099, 52816.859 25/02/07,00:59:37,10,07,1, 11.9,1,1, 7.204, 10487.288, 430.107, 52816.892 25/02/07,00:59:37,11,07,1, 11.9,1,1, 7.204, 10487.282, 430.088, 52816.898 25/02/07,00:59:37,12,07,1, 11.9,1,1, 7.204, 10487.298, 430.085, 52816.903 25/02/07,00:59:37,13,07,1, 11.9,1,1, 7.204, 10487.297, 430.095, 52816.941 25/02/07,00:59:37,14,07,1, 11.9,1,1, 7.204, 10487.326, 430.102, 52816.936 25/02/07,00:59:37,15,07,1, 11.9,1,1, 7.204, 10487.311, 430.093, 52816.976 25/02/07,00:59:37,16,07,1, 11.9,1,1, 7.204, 10487.322, 430.090, 52816.936 25/02/07,00:59:37,17,07,1, 11.9,1,1, 7.204, 10487.331, 430.089, 52816.898 25/02/07,00:59:37,18,07,1, 11.9,1,1, 7.204, 10487.361, 430.088, 52816.887 25/02/07,00:59:37,19,07,1, 11.9,1,1, 7.204, 10487.355, 430.080, 52816.907 25/02/07,00:59:38,00,08,1, 11.9,1,1, 7.199, 10487.348, 430.080, 52816.907 25/02/07,00:59:38,01,08,1, 11.9,1,1, 7.199, 10487.340, 430.075, 52816.928 25/02/07,00:59:38,02,08,1, 11.9,1,1, 7.199, 10487.341, 430.102, 52816.955 25/02/07,00:59:38,03,08,1, 11.9,1,1, 7.199, 10487.348, 430.120, 52816.936 25/02/07,00:59:38,04,08,1, 11.9,1,1, 7.199, 10487.347, 430.077, 52816.879 25/02/07,00:59:38,05,08,1, 11.9,1,1, 7.199, 10487.357, 430.106, 52816.883 25/02/07,00:59:38,06,08,1, 11.9,1,1, 7.199, 10487.363, 430.108, 52816.856 25/02/07,00:59:38,07,08,1, 11.9,1,1, 7.199, 10487.357, 430.123, 52816.912 25/02/07,00:59:38,08,08,1, 11.9,1,1, 7.199, 10487.352, 430.117, 52816.925 25/02/07,00:59:38,09,08,1, 11.9,1,1, 7.199, 10487.366, 430.104, 52816.951 25/02/07,00:59:38,10,08,1, 11.9,1,1, 7.199, 10487.378, 430.112, 52816.976 25/02/07,00:59:38,11,08,1, 11.9,1,1, 7.199, 10487.349, 430.121, 52816.965 25/02/07,00:59:38,12,08,1, 11.9,1,1, 7.199, 10487.389, 430.124, 52816.930 25/02/07,00:59:38,13,08,1, 11.9,1,1, 7.199, 10487.389, 430.111, 52816.907 25/02/07,00:59:38,14,08,1, 11.9,1,1, 7.199, 10487.401, 430.120, 52816.888 25/02/07,00:59:38,15,08,1, 11.9,1,1, 7.199, 10487.397, 430.149, 52816.896 25/02/07,00:59:38,16,08,1, 11.9,1,1, 7.199, 10487.415, 430.117, 52816.904 25/02/07,00:59:38,17,08,1, 11.9,1,1, 7.199, 10487.405, 430.109, 52816.901 25/02/07,00:59:38,18,08,1, 11.9,1,1, 7.199, 10487.417, 430.120, 52816.995 25/02/07,00:59:38,19,08,1, 11.9,1,1, 7.199, 10487.440, 430.107, 52816.912 25/02/07,00:59:39,00,08,1, 11.9,1,1, 7.203, 10487.440, 430.107, 52816.912 25/02/07,00:59:39,01,08,1, 11.9,1,1, 7.203, 10487.430, 430.123, 52817.030 25/02/07,00:59:39,02,08,1, 11.9,1,1, 7.203, 10487.404, 430.116, 52816.900 25/02/07,00:59:39,03,08,1, 11.9,1,1, 7.203, 10487.421, 430.112, 52816.875 25/02/07,00:59:39,04,08,1, 11.9,1,1, 7.203, 10487.438, 430.088, 52816.919 25/02/07,00:59:39,05,08,1, 11.9,1,1, 7.203, 10487.446, 430.107, 52816.878 25/02/07,00:59:39,06,08,1, 11.9,1,1, 7.203, 10487.448, 430.130, 52816.926 25/02/07,00:59:39,07,08,1, 11.9,1,1, 7.203, 10487.442, 430.127, 52816.985 25/02/07,00:59:39,08,08,1, 11.9,1,1, 7.203, 10487.427, 430.115, 52816.989 25/02/07,00:59:39,09,08,1, 11.9,1,1, 7.203, 10487.425, 430.120, 52816.947 25/02/07,00:59:39,10,08,1, 11.9,1,1, 7.203, 10487.440, 430.102, 52816.950 25/02/07,00:59:39,11,08,1, 11.9,1,1, 7.203, 10487.453, 430.126, 52816.906 25/02/07,00:59:39,12,08,1, 11.9,1,1, 7.203, 10487.459, 430.121, 52816.910 25/02/07,00:59:39,13,08,1, 11.9,1,1, 7.203, 10487.467, 430.119, 52816.918 25/02/07,00:59:39,14,08,1, 11.9,1,1, 7.203, 10487.454, 430.127, 52816.886 25/02/07,00:59:39,15,08,1, 11.9,1,1, 7.203, 10487.465, 430.140, 52816.908 25/02/07,00:59:39,16,08,1, 11.9,1,1, 7.203, 10487.473, 430.137, 52817.012 25/02/07,00:59:39,17,08,1, 11.9,1,1, 7.203, 10487.480, 430.118, 52817.018 25/02/07,00:59:39,18,08,1, 11.9,1,1, 7.203, 10487.468, 430.115, 52817.032 25/02/07,00:59:39,19,08,1, 11.9,1,1, 7.203, 10487.455, 430.133, 52816.916 25/02/07,00:59:40,00,08,1, 11.9,1,1, 7.206, 10487.448, 430.133, 52816.916 25/02/07,00:59:40,01,08,1, 11.9,1,1, 7.206, 10487.457, 430.121, 52816.887 25/02/07,00:59:40,02,08,1, 11.9,1,1, 7.206, 10487.469, 430.116, 52816.857 25/02/07,00:59:40,03,08,1, 11.9,1,1, 7.206, 10487.518, 430.138, 52816.919 25/02/07,00:59:40,04,08,1, 11.9,1,1, 7.206, 10487.486, 430.111, 52816.867 25/02/07,00:59:40,05,08,1, 11.9,1,1, 7.206, 10487.487, 430.117, 52816.952 25/02/07,00:59:40,06,08,1, 11.9,1,1, 7.206, 10487.475, 430.132, 52816.998 25/02/07,00:59:40,07,08,1, 11.9,1,1, 7.206, 10487.515, 430.135, 52816.998 25/02/07,00:59:40,08,08,1, 11.9,1,1, 7.206, 10487.500, 430.134, 52816.964 25/02/07,00:59:40,09,08,1, 11.9,1,1, 7.206, 10487.510, 430.146, 52816.915 25/02/07,00:59:40,10,08,1, 11.9,1,1, 7.206, 10487.508, 430.144, 52816.901 25/02/07,00:59:40,11,08,1, 11.9,1,1, 7.206, 10487.498, 430.140, 52816.905 25/02/07,00:59:40,12,08,1, 11.9,1,1, 7.206, 10487.527, 430.161, 52816.917 25/02/07,00:59:40,13,08,1, 11.9,1,1, 7.206, 10487.520, 430.143, 52816.946 25/02/07,00:59:40,14,08,1, 11.9,1,1, 7.206, 10487.523, 430.126, 52816.956 25/02/07,00:59:40,15,08,1, 11.9,1,1, 7.206, 10487.531, 430.128, 52816.938 25/02/07,00:59:40,16,08,1, 11.9,1,1, 7.206, 10487.534, 430.133, 52816.922 25/02/07,00:59:40,17,08,1, 11.9,1,1, 7.206, 10487.538, 430.142, 52816.945 25/02/07,00:59:40,18,08,1, 11.9,1,1, 7.206, 10487.564, 430.148, 52817.010 25/02/07,00:59:40,19,08,1, 11.9,1,1, 7.206, 10487.510, 430.160, 52816.984 25/02/07,00:59:41,00,08,1, 12.0,1,1, 7.207, 10487.506, 430.160, 52816.984 25/02/07,00:59:41,01,08,1, 12.0,1,1, 7.207, 10487.564, 430.136, 52816.977 25/02/07,00:59:41,02,08,1, 12.0,1,1, 7.207, 10487.563, 430.162, 52816.958 25/02/07,00:59:41,03,08,1, 12.0,1,1, 7.207, 10487.548, 430.151, 52816.954 25/02/07,00:59:41,04,08,1, 12.0,1,1, 7.207, 10487.551, 430.172, 52816.941 25/02/07,00:59:41,05,08,1, 12.0,1,1, 7.207, 10487.572, 430.149, 52816.978 25/02/07,00:59:41,06,08,1, 12.0,1,1, 7.207, 10487.532, 430.150, 52816.991 25/02/07,00:59:41,07,08,1, 12.0,1,1, 7.207, 10487.573, 430.150, 52816.957 25/02/07,00:59:41,08,08,1, 12.0,1,1, 7.207, 10487.534, 430.160, 52816.955 25/02/07,00:59:41,09,08,1, 12.0,1,1, 7.207, 10487.587, 430.148, 52816.863 25/02/07,00:59:41,10,08,1, 12.0,1,1, 7.207, 10487.567, 430.142, 52816.880 25/02/07,00:59:41,11,08,1, 12.0,1,1, 7.207, 10487.581, 430.170, 52816.950 25/02/07,00:59:41,12,08,1, 12.0,1,1, 7.207, 10487.601, 430.157, 52816.959 25/02/07,00:59:41,13,08,1, 12.0,1,1, 7.207, 10487.592, 430.178, 52816.984 25/02/07,00:59:41,14,08,1, 12.0,1,1, 7.207, 10487.558, 430.139, 52816.975 25/02/07,00:59:41,15,08,1, 12.0,1,1, 7.207, 10487.586, 430.168, 52816.946 25/02/07,00:59:41,16,08,1, 12.0,1,1, 7.207, 10487.602, 430.146, 52816.942 25/02/07,00:59:41,17,08,1, 12.0,1,1, 7.207, 10487.599, 430.163, 52816.865 25/02/07,00:59:41,18,08,1, 12.0,1,1, 7.207, 10487.611, 430.162, 52816.918 25/02/07,00:59:41,19,08,1, 12.0,1,1, 7.207, 10487.617, 430.155, 52816.950 25/02/07,00:59:42,00,07,1, 11.9,1,1, 7.203, 10487.615, 430.155, 52816.950 25/02/07,00:59:42,01,07,1, 11.9,1,1, 7.203, 10487.610, 430.173, 52816.959 25/02/07,00:59:42,02,07,1, 11.9,1,1, 7.203, 10487.616, 430.172, 52816.928 25/02/07,00:59:42,03,07,1, 11.9,1,1, 7.203, 10487.625, 430.148, 52816.928 25/02/07,00:59:42,04,07,1, 11.9,1,1, 7.203, 10487.618, 430.165, 52816.934 25/02/07,00:59:42,05,07,1, 11.9,1,1, 7.203, 10487.653, 430.167, 52816.936 25/02/07,00:59:42,06,07,1, 11.9,1,1, 7.203, 10487.631, 430.154, 52816.932 25/02/07,00:59:42,07,07,1, 11.9,1,1, 7.203, 10487.639, 430.177, 52816.945 25/02/07,00:59:42,08,07,1, 11.9,1,1, 7.203, 10487.632, 430.175, 52816.982 25/02/07,00:59:42,09,07,1, 11.9,1,1, 7.203, 10487.634, 430.164, 52817.001 25/02/07,00:59:42,10,07,1, 11.9,1,1, 7.203, 10487.654, 430.170, 52817.017 25/02/07,00:59:42,11,07,1, 11.9,1,1, 7.203, 10487.642, 430.163, 52816.980 25/02/07,00:59:42,12,07,1, 11.9,1,1, 7.203, 10487.630, 430.158, 52817.008 25/02/07,00:59:42,13,07,1, 11.9,1,1, 7.203, 10487.665, 430.165, 52816.985 25/02/07,00:59:42,14,07,1, 11.9,1,1, 7.203, 10487.664, 430.155, 52816.951 25/02/07,00:59:42,15,07,1, 11.9,1,1, 7.203, 10487.647, 430.150, 52816.913 25/02/07,00:59:42,16,07,1, 11.9,1,1, 7.203, 10487.695, 430.146, 52816.954 25/02/07,00:59:42,17,07,1, 11.9,1,1, 7.203, 10487.673, 430.142, 52816.986 25/02/07,00:59:42,18,07,1, 11.9,1,1, 7.203, 10487.682, 430.173, 52817.028 25/02/07,00:59:42,19,07,1, 11.9,1,1, 7.203, 10487.679, 430.159, 52817.025 25/02/07,00:59:43,00,08,1, 11.9,1,1, 7.205, 10487.673, 430.159, 52817.025 25/02/07,00:59:43,01,08,1, 11.9,1,1, 7.205, 10487.694, 430.185, 52817.007 25/02/07,00:59:43,02,08,1, 11.9,1,1, 7.205, 10487.682, 430.189, 52816.981 25/02/07,00:59:43,03,08,1, 11.9,1,1, 7.205, 10487.686, 430.174, 52816.946 25/02/07,00:59:43,04,08,1, 11.9,1,1, 7.205, 10487.703, 430.177, 52816.989 25/02/07,00:59:43,05,08,1, 11.9,1,1, 7.205, 10487.695, 430.186, 52817.007 25/02/07,00:59:43,06,08,1, 11.9,1,1, 7.205, 10487.702, 430.150, 52817.012 25/02/07,00:59:43,07,08,1, 11.9,1,1, 7.205, 10487.696, 430.200, 52817.038 25/02/07,00:59:43,08,08,1, 11.9,1,1, 7.205, 10487.719, 430.166, 52816.998 25/02/07,00:59:43,09,08,1, 11.9,1,1, 7.205, 10487.710, 430.159, 52816.973 25/02/07,00:59:43,10,08,1, 11.9,1,1, 7.205, 10487.704, 430.147, 52816.960 25/02/07,00:59:43,11,08,1, 11.9,1,1, 7.205, 10487.708, 430.172, 52816.990 25/02/07,00:59:43,12,08,1, 11.9,1,1, 7.205, 10487.732, 430.165, 52816.980 25/02/07,00:59:43,13,08,1, 11.9,1,1, 7.205, 10487.743, 430.171, 52816.959 25/02/07,00:59:43,14,08,1, 11.9,1,1, 7.205, 10487.729, 430.144, 52816.949 25/02/07,00:59:43,15,08,1, 11.9,1,1, 7.205, 10487.719, 430.172, 52817.044 25/02/07,00:59:43,16,08,1, 11.9,1,1, 7.205, 10487.746, 430.188, 52817.097 25/02/07,00:59:43,17,08,1, 11.9,1,1, 7.205, 10487.751, 430.157, 52816.999 25/02/07,00:59:43,18,08,1, 11.9,1,1, 7.205, 10487.729, 430.179, 52817.081 25/02/07,00:59:43,19,08,1, 11.9,1,1, 7.205, 10487.758, 430.168, 52817.087 25/02/07,00:59:44,00,08,1, 11.9,1,1, 7.205, 10487.757, 430.168, 52817.087 25/02/07,00:59:44,01,08,1, 11.9,1,1, 7.205, 10487.757, 430.185, 52816.934 25/02/07,00:59:44,02,08,1, 11.9,1,1, 7.205, 10487.783, 430.183, 52816.959 25/02/07,00:59:44,03,08,1, 11.9,1,1, 7.205, 10487.750, 430.198, 52817.008 25/02/07,00:59:44,04,08,1, 11.9,1,1, 7.205, 10487.757, 430.178, 52817.036 25/02/07,00:59:44,05,08,1, 11.9,1,1, 7.205, 10487.775, 430.180, 52817.033 25/02/07,00:59:44,06,08,1, 11.9,1,1, 7.205, 10487.784, 430.179, 52817.014 25/02/07,00:59:44,07,08,1, 11.9,1,1, 7.205, 10487.779, 430.169, 52816.970 25/02/07,00:59:44,08,08,1, 11.9,1,1, 7.205, 10487.765, 430.169, 52816.949 25/02/07,00:59:44,09,08,1, 11.9,1,1, 7.205, 10487.785, 430.180, 52817.016 25/02/07,00:59:44,10,08,1, 11.9,1,1, 7.205, 10487.790, 430.194, 52816.994 25/02/07,00:59:44,11,08,1, 11.9,1,1, 7.205, 10487.796, 430.191, 52817.028 25/02/07,00:59:44,12,08,1, 11.9,1,1, 7.205, 10487.794, 430.193, 52817.047 25/02/07,00:59:44,13,08,1, 11.9,1,1, 7.205, 10487.812, 430.194, 52817.024 25/02/07,00:59:44,14,08,1, 11.9,1,1, 7.205, 10487.784, 430.204, 52817.031 25/02/07,00:59:44,15,08,1, 11.9,1,1, 7.205, 10487.801, 430.175, 52816.972 25/02/07,00:59:44,16,08,1, 11.9,1,1, 7.205, 10487.810, 430.172, 52816.987 25/02/07,00:59:44,17,08,1, 11.9,1,1, 7.205, 10487.835, 430.186, 52816.958 25/02/07,00:59:44,18,08,1, 11.9,1,1, 7.205, 10487.824, 430.189, 52816.895 25/02/07,00:59:44,19,08,1, 11.9,1,1, 7.205, 10487.804, 430.187, 52816.965 25/02/07,00:59:45,00,08,1, 11.9,1,1, 7.205, 10487.798, 430.187, 52816.965 25/02/07,00:59:45,01,08,1, 11.9,1,1, 7.205, 10487.835, 430.203, 52817.005 25/02/07,00:59:45,02,08,1, 11.9,1,1, 7.205, 10487.820, 430.212, 52817.036 25/02/07,00:59:45,03,08,1, 11.9,1,1, 7.205, 10487.829, 430.188, 52817.029 25/02/07,00:59:45,04,08,1, 11.9,1,1, 7.205, 10487.819, 430.198, 52817.018 25/02/07,00:59:45,05,08,1, 11.9,1,1, 7.205, 10487.838, 430.212, 52817.037 25/02/07,00:59:45,06,08,1, 11.9,1,1, 7.205, 10487.808, 430.217, 52817.015 25/02/07,00:59:45,07,08,1, 11.9,1,1, 7.205, 10487.851, 430.215, 52817.005 25/02/07,00:59:45,08,08,1, 11.9,1,1, 7.205, 10487.843, 430.218, 52816.972 25/02/07,00:59:45,09,08,1, 11.9,1,1, 7.205, 10487.848, 430.195, 52816.956 25/02/07,00:59:45,10,08,1, 11.9,1,1, 7.205, 10487.853, 430.209, 52816.955 25/02/07,00:59:45,11,08,1, 11.9,1,1, 7.205, 10487.865, 430.224, 52816.956 25/02/07,00:59:45,12,08,1, 11.9,1,1, 7.205, 10487.860, 430.196, 52816.943 25/02/07,00:59:45,13,08,1, 11.9,1,1, 7.205, 10487.866, 430.212, 52816.962 25/02/07,00:59:45,14,08,1, 11.9,1,1, 7.205, 10487.868, 430.222, 52817.011 25/02/07,00:59:45,15,08,1, 11.9,1,1, 7.205, 10487.877, 430.211, 52817.012 25/02/07,00:59:45,16,08,1, 11.9,1,1, 7.205, 10487.867, 430.210, 52817.033 25/02/07,00:59:45,17,08,1, 11.9,1,1, 7.205, 10487.894, 430.221, 52817.058 25/02/07,00:59:45,18,08,1, 11.9,1,1, 7.205, 10487.893, 430.222, 52817.025 25/02/07,00:59:45,19,08,1, 11.9,1,1, 7.205, 10487.870, 430.219, 52816.996 25/02/07,00:59:46,00,07,1, 11.8,1,1, 7.203, 10487.865, 430.219, 52816.996 25/02/07,00:59:46,01,07,1, 11.8,1,1, 7.203, 10487.894, 430.219, 52816.989 25/02/07,00:59:46,02,07,1, 11.8,1,1, 7.203, 10487.897, 430.234, 52816.962 25/02/07,00:59:46,03,07,1, 11.8,1,1, 7.203, 10487.904, 430.246, 52817.047 25/02/07,00:59:46,04,07,1, 11.8,1,1, 7.203, 10487.912, 430.246, 52816.995 25/02/07,00:59:46,05,07,1, 11.8,1,1, 7.203, 10487.885, 430.221, 52816.982 25/02/07,00:59:46,06,07,1, 11.8,1,1, 7.203, 10487.885, 430.226, 52816.940 25/02/07,00:59:46,07,07,1, 11.8,1,1, 7.203, 10487.895, 430.264, 52816.958 25/02/07,00:59:46,08,07,1, 11.8,1,1, 7.203, 10487.912, 430.255, 52816.989 25/02/07,00:59:46,09,07,1, 11.8,1,1, 7.203, 10487.911, 430.241, 52817.003 25/02/07,00:59:46,10,07,1, 11.8,1,1, 7.203, 10487.883, 430.250, 52817.040 25/02/07,00:59:46,11,07,1, 11.8,1,1, 7.203, 10487.922, 430.247, 52816.988 25/02/07,00:59:46,12,07,1, 11.8,1,1, 7.203, 10487.891, 430.251, 52817.057 25/02/07,00:59:46,13,07,1, 11.8,1,1, 7.203, 10487.903, 430.264, 52816.995 25/02/07,00:59:46,14,07,1, 11.8,1,1, 7.203, 10487.935, 430.260, 52816.979 25/02/07,00:59:46,15,07,1, 11.8,1,1, 7.203, 10487.902, 430.255, 52817.008 25/02/07,00:59:46,16,07,1, 11.8,1,1, 7.203, 10487.931, 430.257, 52817.049 25/02/07,00:59:46,17,07,1, 11.8,1,1, 7.203, 10487.927, 430.262, 52816.998 25/02/07,00:59:46,18,07,1, 11.8,1,1, 7.203, 10487.921, 430.274, 52816.994 25/02/07,00:59:46,19,07,1, 11.8,1,1, 7.203, 10487.945, 430.243, 52816.953 25/02/07,00:59:47,00,08,1, 12.0,1,1, 7.203, 10487.940, 430.243, 52816.953 25/02/07,00:59:47,01,08,1, 12.0,1,1, 7.203, 10487.930, 430.237, 52816.981 25/02/07,00:59:47,02,08,1, 12.0,1,1, 7.203, 10487.927, 430.251, 52817.033 25/02/07,00:59:47,03,08,1, 12.0,1,1, 7.203, 10487.957, 430.231, 52816.872 25/02/07,00:59:47,04,08,1, 12.0,1,1, 7.203, 10487.932, 430.276, 52816.970 25/02/07,00:59:47,05,08,1, 12.0,1,1, 7.203, 10487.943, 430.276, 52816.996 25/02/07,00:59:47,06,08,1, 12.0,1,1, 7.203, 10487.953, 430.261, 52817.012 25/02/07,00:59:47,07,08,1, 12.0,1,1, 7.203, 10487.951, 430.301, 52817.013 25/02/07,00:59:47,08,08,1, 12.0,1,1, 7.203, 10487.946, 430.293, 52817.013 25/02/07,00:59:47,09,08,1, 12.0,1,1, 7.203, 10487.945, 430.278, 52816.973 25/02/07,00:59:47,10,08,1, 12.0,1,1, 7.203, 10487.960, 430.258, 52816.934 25/02/07,00:59:47,11,08,1, 12.0,1,1, 7.203, 10487.964, 430.284, 52816.938 25/02/07,00:59:47,12,08,1, 12.0,1,1, 7.203, 10487.959, 430.280, 52816.942 25/02/07,00:59:47,13,08,1, 12.0,1,1, 7.203, 10487.961, 430.290, 52817.016 25/02/07,00:59:47,14,08,1, 12.0,1,1, 7.203, 10487.963, 430.267, 52817.005 25/02/07,00:59:47,15,08,1, 12.0,1,1, 7.203, 10487.958, 430.255, 52817.046 25/02/07,00:59:47,16,08,1, 12.0,1,1, 7.203, 10487.964, 430.284, 52817.082 25/02/07,00:59:47,17,08,1, 12.0,1,1, 7.203, 10487.978, 430.289, 52817.090 25/02/07,00:59:47,18,08,1, 12.0,1,1, 7.203, 10487.969, 430.292, 52817.045 25/02/07,00:59:47,19,08,1, 12.0,1,1, 7.203, 10487.970, 430.276, 52816.996 25/02/07,00:59:48,00,06,1, 11.8,1,1, 7.205, 10487.965, 430.276, 52816.996 25/02/07,00:59:48,01,06,1, 11.8,1,1, 7.205, 10487.969, 430.275, 52816.986 25/02/07,00:59:48,02,06,1, 11.8,1,1, 7.205, 10487.979, 430.273, 52816.985 25/02/07,00:59:48,03,06,1, 11.8,1,1, 7.205, 10487.995, 430.298, 52817.015 25/02/07,00:59:48,04,06,1, 11.8,1,1, 7.205, 10487.986, 430.293, 52817.002 25/02/07,00:59:48,05,06,1, 11.8,1,1, 7.205, 10488.007, 430.284, 52817.045 25/02/07,00:59:48,06,06,1, 11.8,1,1, 7.205, 10487.991, 430.280, 52817.026 25/02/07,00:59:48,07,06,1, 11.8,1,1, 7.205, 10487.989, 430.292, 52817.047 25/02/07,00:59:48,08,06,1, 11.8,1,1, 7.205, 10488.006, 430.293, 52817.047 25/02/07,00:59:48,09,06,1, 11.8,1,1, 7.205, 10488.002, 430.293, 52816.988 25/02/07,00:59:48,10,06,1, 11.8,1,1, 7.205, 10487.996, 430.289, 52816.993 25/02/07,00:59:48,11,06,1, 11.8,1,1, 7.205, 10488.033, 430.295, 52816.972 25/02/07,00:59:48,12,06,1, 11.8,1,1, 7.205, 10488.015, 430.299, 52816.993 25/02/07,00:59:48,13,06,1, 11.8,1,1, 7.205, 10488.022, 430.325, 52817.068 25/02/07,00:59:48,14,06,1, 11.8,1,1, 7.205, 10488.024, 430.310, 52817.094 25/02/07,00:59:48,15,06,1, 11.8,1,1, 7.205, 10488.025, 430.319, 52817.054 25/02/07,00:59:48,16,06,1, 11.8,1,1, 7.205, 10488.037, 430.301, 52817.020 25/02/07,00:59:48,17,06,1, 11.8,1,1, 7.205, 10488.032, 430.315, 52817.000 25/02/07,00:59:48,18,06,1, 11.8,1,1, 7.205, 10488.053, 430.281, 52816.952 25/02/07,00:59:48,19,06,1, 11.8,1,1, 7.205, 10488.041, 430.292, 52816.961 25/02/07,00:59:49,00,08,1, 11.9,1,1, 7.202, 10488.040, 430.292, 52816.961 25/02/07,00:59:49,01,08,1, 11.9,1,1, 7.202, 10488.056, 430.298, 52817.066 25/02/07,00:59:49,02,08,1, 11.9,1,1, 7.202, 10488.069, 430.309, 52817.080 25/02/07,00:59:49,03,08,1, 11.9,1,1, 7.202, 10488.023, 430.299, 52817.082 25/02/07,00:59:49,04,08,1, 11.9,1,1, 7.202, 10488.069, 430.304, 52817.093 25/02/07,00:59:49,05,08,1, 11.9,1,1, 7.202, 10488.064, 430.324, 52817.063 25/02/07,00:59:49,06,08,1, 11.9,1,1, 7.202, 10488.054, 430.307, 52817.048 25/02/07,00:59:49,07,08,1, 11.9,1,1, 7.202, 10488.081, 430.301, 52817.052 25/02/07,00:59:49,08,08,1, 11.9,1,1, 7.202, 10488.092, 430.293, 52817.040 25/02/07,00:59:49,09,08,1, 11.9,1,1, 7.202, 10488.077, 430.309, 52817.020 25/02/07,00:59:49,10,08,1, 11.9,1,1, 7.202, 10488.097, 430.293, 52817.005 25/02/07,00:59:49,11,08,1, 11.9,1,1, 7.202, 10488.102, 430.289, 52816.982 25/02/07,00:59:49,12,08,1, 11.9,1,1, 7.202, 10488.080, 430.334, 52817.014 25/02/07,00:59:49,13,08,1, 11.9,1,1, 7.202, 10488.119, 430.307, 52817.058 25/02/07,00:59:49,14,08,1, 11.9,1,1, 7.202, 10488.077, 430.330, 52817.084 25/02/07,00:59:49,15,08,1, 11.9,1,1, 7.202, 10488.056, 430.316, 52817.078 25/02/07,00:59:49,16,08,1, 11.9,1,1, 7.202, 10488.078, 430.338, 52817.147 25/02/07,00:59:49,17,08,1, 11.9,1,1, 7.202, 10488.106, 430.329, 52816.964 25/02/07,00:59:49,18,08,1, 11.9,1,1, 7.202, 10488.103, 430.318, 52816.978 25/02/07,00:59:49,19,08,1, 11.9,1,1, 7.202, 10488.125, 430.315, 52816.987 25/02/07,00:59:50,00,08,1, 12.0,1,1, 7.200, 10488.124, 430.315, 52816.987 25/02/07,00:59:50,01,08,1, 12.0,1,1, 7.200, 10488.131, 430.353, 52817.092 25/02/07,00:59:50,02,08,1, 12.0,1,1, 7.200, 10488.101, 430.322, 52817.044 25/02/07,00:59:50,03,08,1, 12.0,1,1, 7.200, 10488.127, 430.326, 52817.026 25/02/07,00:59:50,04,08,1, 12.0,1,1, 7.200, 10488.109, 430.353, 52817.002 25/02/07,00:59:50,05,08,1, 12.0,1,1, 7.200, 10488.137, 430.321, 52816.969 25/02/07,00:59:50,06,08,1, 12.0,1,1, 7.200, 10488.121, 430.320, 52816.984 25/02/07,00:59:50,07,08,1, 12.0,1,1, 7.200, 10488.109, 430.324, 52816.998 25/02/07,00:59:50,08,08,1, 12.0,1,1, 7.200, 10488.139, 430.330, 52817.023 25/02/07,00:59:50,09,08,1, 12.0,1,1, 7.200, 10488.159, 430.332, 52817.053 25/02/07,00:59:50,10,08,1, 12.0,1,1, 7.200, 10488.124, 430.333, 52817.058 25/02/07,00:59:50,11,08,1, 12.0,1,1, 7.200, 10488.160, 430.346, 52817.047 25/02/07,00:59:50,12,08,1, 12.0,1,1, 7.200, 10488.135, 430.333, 52817.060 25/02/07,00:59:50,13,08,1, 12.0,1,1, 7.200, 10488.153, 430.345, 52817.016 25/02/07,00:59:50,14,08,1, 12.0,1,1, 7.200, 10488.157, 430.340, 52816.991 25/02/07,00:59:50,15,08,1, 12.0,1,1, 7.200, 10488.134, 430.338, 52816.966 25/02/07,00:59:50,16,08,1, 12.0,1,1, 7.200, 10488.142, 430.356, 52816.979 25/02/07,00:59:50,17,08,1, 12.0,1,1, 7.200, 10488.153, 430.359, 52817.005 25/02/07,00:59:50,18,08,1, 12.0,1,1, 7.200, 10488.170, 430.375, 52817.037 25/02/07,00:59:50,19,08,1, 12.0,1,1, 7.200, 10488.169, 430.364, 52817.028 25/02/07,00:59:51,00,08,1, 11.9,1,1, 7.204, 10488.166, 430.364, 52817.028 25/02/07,00:59:51,01,08,1, 11.9,1,1, 7.204, 10488.186, 430.361, 52817.020 25/02/07,00:59:51,02,08,1, 11.9,1,1, 7.204, 10488.173, 430.321, 52817.015 25/02/07,00:59:51,03,08,1, 11.9,1,1, 7.204, 10488.190, 430.341, 52817.000 25/02/07,00:59:51,04,08,1, 11.9,1,1, 7.204, 10488.162, 430.362, 52816.997 25/02/07,00:59:51,05,08,1, 11.9,1,1, 7.204, 10488.175, 430.339, 52817.053 25/02/07,00:59:51,06,08,1, 11.9,1,1, 7.204, 10488.162, 430.351, 52817.069 25/02/07,00:59:51,07,08,1, 11.9,1,1, 7.204, 10488.188, 430.349, 52817.061 25/02/07,00:59:51,08,08,1, 11.9,1,1, 7.204, 10488.193, 430.362, 52817.053 25/02/07,00:59:51,09,08,1, 11.9,1,1, 7.204, 10488.193, 430.329, 52817.001 25/02/07,00:59:51,10,08,1, 11.9,1,1, 7.204, 10488.178, 430.371, 52816.980 25/02/07,00:59:51,11,08,1, 11.9,1,1, 7.204, 10488.173, 430.379, 52817.002 25/02/07,00:59:51,12,08,1, 11.9,1,1, 7.204, 10488.194, 430.373, 52817.012 25/02/07,00:59:51,13,08,1, 11.9,1,1, 7.204, 10488.209, 430.355, 52817.005 25/02/07,00:59:51,14,08,1, 11.9,1,1, 7.204, 10488.233, 430.373, 52817.026 25/02/07,00:59:51,15,08,1, 11.9,1,1, 7.204, 10488.235, 430.386, 52817.046 25/02/07,00:59:51,16,08,1, 11.9,1,1, 7.204, 10488.215, 430.382, 52817.023 25/02/07,00:59:51,17,08,1, 11.9,1,1, 7.204, 10488.229, 430.382, 52817.053 25/02/07,00:59:51,18,08,1, 11.9,1,1, 7.204, 10488.211, 430.377, 52817.083 25/02/07,00:59:51,19,08,1, 11.9,1,1, 7.204, 10488.213, 430.353, 52817.047 25/02/07,00:59:52,00,07,1, 11.9,1,1, 7.202, 10488.207, 430.353, 52817.047 25/02/07,00:59:52,01,07,1, 11.9,1,1, 7.202, 10488.227, 430.365, 52817.065 25/02/07,00:59:52,02,07,1, 11.9,1,1, 7.202, 10488.237, 430.351, 52816.950 25/02/07,00:59:52,03,07,1, 11.9,1,1, 7.202, 10488.261, 430.373, 52817.015 25/02/07,00:59:52,04,07,1, 11.9,1,1, 7.202, 10488.239, 430.349, 52817.069 25/02/07,00:59:52,05,07,1, 11.9,1,1, 7.202, 10488.241, 430.366, 52817.093 25/02/07,00:59:52,06,07,1, 11.9,1,1, 7.202, 10488.257, 430.376, 52817.111 25/02/07,00:59:52,07,07,1, 11.9,1,1, 7.202, 10488.240, 430.387, 52817.048 25/02/07,00:59:52,08,07,1, 11.9,1,1, 7.202, 10488.285, 430.369, 52817.037 25/02/07,00:59:52,09,07,1, 11.9,1,1, 7.202, 10488.248, 430.368, 52816.979 25/02/07,00:59:52,10,07,1, 11.9,1,1, 7.202, 10488.277, 430.392, 52817.006 25/02/07,00:59:52,11,07,1, 11.9,1,1, 7.202, 10488.270, 430.379, 52816.992 25/02/07,00:59:52,12,07,1, 11.9,1,1, 7.202, 10488.259, 430.402, 52817.099 25/02/07,00:59:52,13,07,1, 11.9,1,1, 7.202, 10488.260, 430.405, 52817.114 25/02/07,00:59:52,14,07,1, 11.9,1,1, 7.202, 10488.284, 430.397, 52817.071 25/02/07,00:59:52,15,07,1, 11.9,1,1, 7.202, 10488.299, 430.408, 52817.032 25/02/07,00:59:52,16,07,1, 11.9,1,1, 7.202, 10488.268, 430.386, 52817.020 25/02/07,00:59:52,17,07,1, 11.9,1,1, 7.202, 10488.285, 430.386, 52816.988 25/02/07,00:59:52,18,07,1, 11.9,1,1, 7.202, 10488.273, 430.395, 52816.975 25/02/07,00:59:52,19,07,1, 11.9,1,1, 7.202, 10488.275, 430.373, 52816.990 25/02/07,00:59:53,00,07,1, 12.0,1,1, 7.203, 10488.274, 430.373, 52816.990 25/02/07,00:59:53,01,07,1, 12.0,1,1, 7.203, 10488.310, 430.376, 52817.037 25/02/07,00:59:53,02,07,1, 12.0,1,1, 7.203, 10488.278, 430.408, 52817.060 25/02/07,00:59:53,03,07,1, 12.0,1,1, 7.203, 10488.311, 430.417, 52817.089 25/02/07,00:59:53,04,07,1, 12.0,1,1, 7.203, 10488.296, 430.386, 52817.090 25/02/07,00:59:53,05,07,1, 12.0,1,1, 7.203, 10488.309, 430.410, 52817.027 25/02/07,00:59:53,06,07,1, 12.0,1,1, 7.203, 10488.325, 430.406, 52817.067 25/02/07,00:59:53,07,07,1, 12.0,1,1, 7.203, 10488.307, 430.396, 52817.022 25/02/07,00:59:53,08,07,1, 12.0,1,1, 7.203, 10488.335, 430.394, 52817.015 25/02/07,00:59:53,09,07,1, 12.0,1,1, 7.203, 10488.319, 430.426, 52817.068 25/02/07,00:59:53,10,07,1, 12.0,1,1, 7.203, 10488.340, 430.386, 52817.088 25/02/07,00:59:53,11,07,1, 12.0,1,1, 7.203, 10488.332, 430.417, 52817.087 25/02/07,00:59:53,12,07,1, 12.0,1,1, 7.203, 10488.345, 430.404, 52817.093 25/02/07,00:59:53,13,07,1, 12.0,1,1, 7.203, 10488.349, 430.405, 52817.085 25/02/07,00:59:53,14,07,1, 12.0,1,1, 7.203, 10488.360, 430.373, 52817.011 25/02/07,00:59:53,15,07,1, 12.0,1,1, 7.203, 10488.342, 430.388, 52816.989 25/02/07,00:59:53,16,07,1, 12.0,1,1, 7.203, 10488.348, 430.398, 52817.044 25/02/07,00:59:53,17,07,1, 12.0,1,1, 7.203, 10488.370, 430.406, 52817.080 25/02/07,00:59:53,18,07,1, 12.0,1,1, 7.203, 10488.374, 430.398, 52817.090 25/02/07,00:59:53,19,07,1, 12.0,1,1, 7.203, 10488.375, 430.421, 52817.129 25/02/07,00:59:54,00,07,1, 11.9,1,1, 7.202, 10488.374, 430.421, 52817.129 25/02/07,00:59:54,01,07,1, 11.9,1,1, 7.202, 10488.362, 430.402, 52816.942 25/02/07,00:59:54,02,07,1, 11.9,1,1, 7.202, 10488.366, 430.405, 52817.102 25/02/07,00:59:54,03,07,1, 11.9,1,1, 7.202, 10488.367, 430.410, 52817.074 25/02/07,00:59:54,04,07,1, 11.9,1,1, 7.202, 10488.345, 430.421, 52817.059 25/02/07,00:59:54,05,07,1, 11.9,1,1, 7.202, 10488.379, 430.405, 52817.058 25/02/07,00:59:54,06,07,1, 11.9,1,1, 7.202, 10488.367, 430.416, 52817.075 25/02/07,00:59:54,07,07,1, 11.9,1,1, 7.202, 10488.376, 430.417, 52817.065 25/02/07,00:59:54,08,07,1, 11.9,1,1, 7.202, 10488.395, 430.408, 52817.085 25/02/07,00:59:54,09,07,1, 11.9,1,1, 7.202, 10488.414, 430.423, 52817.112 25/02/07,00:59:54,10,07,1, 11.9,1,1, 7.202, 10488.391, 430.431, 52817.122 25/02/07,00:59:54,11,07,1, 11.9,1,1, 7.202, 10488.393, 430.413, 52817.085 25/02/07,00:59:54,12,07,1, 11.9,1,1, 7.202, 10488.389, 430.410, 52817.056 25/02/07,00:59:54,13,07,1, 11.9,1,1, 7.202, 10488.401, 430.411, 52817.029 25/02/07,00:59:54,14,07,1, 11.9,1,1, 7.202, 10488.397, 430.445, 52817.049 25/02/07,00:59:54,15,07,1, 11.9,1,1, 7.202, 10488.422, 430.409, 52817.054 25/02/07,00:59:54,16,07,1, 11.9,1,1, 7.202, 10488.415, 430.424, 52817.074 25/02/07,00:59:54,17,07,1, 11.9,1,1, 7.202, 10488.399, 430.422, 52817.101 25/02/07,00:59:54,18,07,1, 11.9,1,1, 7.202, 10488.407, 430.427, 52817.108 25/02/07,00:59:54,19,07,1, 11.9,1,1, 7.202, 10488.407, 430.396, 52817.039 25/02/07,00:59:55,00,07,1, 12.0,1,1, 7.205, 10488.399, 430.396, 52817.039 25/02/07,00:59:55,01,07,1, 12.0,1,1, 7.205, 10488.435, 430.419, 52817.010 25/02/07,00:59:55,02,07,1, 12.0,1,1, 7.205, 10488.414, 430.436, 52817.061 25/02/07,00:59:55,03,07,1, 12.0,1,1, 7.205, 10488.442, 430.415, 52817.054 25/02/07,00:59:55,04,07,1, 12.0,1,1, 7.205, 10488.448, 430.450, 52817.064 25/02/07,00:59:55,05,07,1, 12.0,1,1, 7.205, 10488.417, 430.440, 52817.130 25/02/07,00:59:55,06,07,1, 12.0,1,1, 7.205, 10488.424, 430.441, 52817.112 25/02/07,00:59:55,07,07,1, 12.0,1,1, 7.205, 10488.449, 430.444, 52817.113 25/02/07,00:59:55,08,07,1, 12.0,1,1, 7.205, 10488.475, 430.380, 52816.747 25/02/07,00:59:55,09,07,1, 12.0,1,1, 7.205, 10488.449, 430.427, 52816.975 25/02/07,00:59:55,10,07,1, 12.0,1,1, 7.205, 10488.466, 430.425, 52816.998 25/02/07,00:59:55,11,07,1, 12.0,1,1, 7.205, 10488.461, 430.413, 52816.998 25/02/07,00:59:55,12,07,1, 12.0,1,1, 7.205, 10488.466, 430.413, 52816.992 25/02/07,00:59:55,13,07,1, 12.0,1,1, 7.205, 10488.485, 430.416, 52817.089 25/02/07,00:59:55,14,07,1, 12.0,1,1, 7.205, 10488.484, 430.444, 52817.067 25/02/07,00:59:55,15,07,1, 12.0,1,1, 7.205, 10488.481, 430.416, 52817.119 25/02/07,00:59:55,16,07,1, 12.0,1,1, 7.205, 10488.501, 430.427, 52817.067 25/02/07,00:59:55,17,07,1, 12.0,1,1, 7.205, 10488.485, 430.431, 52817.060 25/02/07,00:59:55,18,07,1, 12.0,1,1, 7.205, 10488.505, 430.427, 52817.029 25/02/07,00:59:55,19,07,1, 12.0,1,1, 7.205, 10488.490, 430.422, 52817.054 25/02/07,00:59:56,00,07,1, 11.9,1,1, 7.203, 10488.483, 430.422, 52817.054 25/02/07,00:59:56,01,07,1, 11.9,1,1, 7.203, 10488.498, 430.444, 52817.059 25/02/07,00:59:56,02,07,1, 11.9,1,1, 7.203, 10488.501, 430.430, 52817.084 25/02/07,00:59:56,03,07,1, 11.9,1,1, 7.203, 10488.506, 430.454, 52817.060 25/02/07,00:59:56,04,07,1, 11.9,1,1, 7.203, 10488.495, 430.405, 52817.034 25/02/07,00:59:56,05,07,1, 11.9,1,1, 7.203, 10488.492, 430.449, 52817.043 25/02/07,00:59:56,06,07,1, 11.9,1,1, 7.203, 10488.528, 430.428, 52817.029 25/02/07,00:59:56,07,07,1, 11.9,1,1, 7.203, 10488.503, 430.433, 52817.021 25/02/07,00:59:56,08,07,1, 11.9,1,1, 7.203, 10488.516, 430.439, 52817.045 25/02/07,00:59:56,09,07,1, 11.9,1,1, 7.203, 10488.526, 430.450, 52817.048 25/02/07,00:59:56,10,07,1, 11.9,1,1, 7.203, 10488.528, 430.439, 52817.090 25/02/07,00:59:56,11,07,1, 11.9,1,1, 7.203, 10488.533, 430.433, 52817.067 25/02/07,00:59:56,12,07,1, 11.9,1,1, 7.203, 10488.526, 430.430, 52817.095 25/02/07,00:59:56,13,07,1, 11.9,1,1, 7.203, 10488.545, 430.425, 52817.088 25/02/07,00:59:56,14,07,1, 11.9,1,1, 7.203, 10488.541, 430.430, 52817.090 25/02/07,00:59:56,15,07,1, 11.9,1,1, 7.203, 10488.550, 430.442, 52817.036 25/02/07,00:59:56,16,07,1, 11.9,1,1, 7.203, 10488.574, 430.436, 52817.079 25/02/07,00:59:56,17,07,1, 11.9,1,1, 7.203, 10488.561, 430.414, 52817.029 25/02/07,00:59:56,18,07,1, 11.9,1,1, 7.203, 10488.549, 430.442, 52817.007 25/02/07,00:59:56,19,07,1, 11.9,1,1, 7.203, 10488.543, 430.468, 52817.032 25/02/07,00:59:57,00,07,1, 11.9,1,1, 7.206, 10488.541, 430.468, 52817.032 25/02/07,00:59:57,01,07,1, 11.9,1,1, 7.206, 10488.557, 430.437, 52817.075 25/02/07,00:59:57,02,07,1, 11.9,1,1, 7.206, 10488.555, 430.450, 52817.100 25/02/07,00:59:57,03,07,1, 11.9,1,1, 7.206, 10488.537, 430.475, 52817.327 25/02/07,00:59:57,04,07,1, 11.9,1,1, 7.206, 10488.573, 430.455, 52817.131 25/02/07,00:59:57,05,07,1, 11.9,1,1, 7.206, 10488.599, 430.431, 52817.042 25/02/07,00:59:57,06,07,1, 11.9,1,1, 7.206, 10488.587, 430.443, 52817.032 25/02/07,00:59:57,07,07,1, 11.9,1,1, 7.206, 10488.594, 430.447, 52817.062 25/02/07,00:59:57,08,07,1, 11.9,1,1, 7.206, 10488.585, 430.457, 52817.047 25/02/07,00:59:57,09,07,1, 11.9,1,1, 7.206, 10488.589, 430.437, 52817.095 25/02/07,00:59:57,10,07,1, 11.9,1,1, 7.206, 10488.596, 430.450, 52817.058 25/02/07,00:59:57,11,07,1, 11.9,1,1, 7.206, 10488.614, 430.447, 52817.029 25/02/07,00:59:57,12,07,1, 11.9,1,1, 7.206, 10488.625, 430.426, 52817.017 25/02/07,00:59:57,13,07,1, 11.9,1,1, 7.206, 10488.619, 430.452, 52816.984 25/02/07,00:59:57,14,07,1, 11.9,1,1, 7.206, 10488.612, 430.450, 52816.983 25/02/07,00:59:57,15,07,1, 11.9,1,1, 7.206, 10488.632, 430.462, 52817.013 25/02/07,00:59:57,16,07,1, 11.9,1,1, 7.206, 10488.638, 430.445, 52817.073 25/02/07,00:59:57,17,07,1, 11.9,1,1, 7.206, 10488.620, 430.454, 52817.082 25/02/07,00:59:57,18,07,1, 11.9,1,1, 7.206, 10488.639, 430.459, 52817.110 25/02/07,00:59:57,19,07,1, 11.9,1,1, 7.206, 10488.630, 430.461, 52817.038 25/02/07,00:59:58,00,08,1, 11.9,1,1, 7.202, 10488.625, 430.461, 52817.038 25/02/07,00:59:58,01,08,1, 11.9,1,1, 7.202, 10488.636, 430.442, 52817.046 25/02/07,00:59:58,02,08,1, 11.9,1,1, 7.202, 10488.626, 430.446, 52816.998 25/02/07,00:59:58,03,08,1, 11.9,1,1, 7.202, 10488.633, 430.448, 52817.011 25/02/07,00:59:58,04,08,1, 11.9,1,1, 7.202, 10488.648, 430.448, 52816.992 25/02/07,00:59:58,05,08,1, 11.9,1,1, 7.202, 10488.631, 430.464, 52817.013 25/02/07,00:59:58,06,08,1, 11.9,1,1, 7.202, 10488.642, 430.445, 52817.025 25/02/07,00:59:58,07,08,1, 11.9,1,1, 7.202, 10488.652, 430.449, 52817.030 25/02/07,00:59:58,08,08,1, 11.9,1,1, 7.202, 10488.693, 430.438, 52816.943 25/02/07,00:59:58,09,08,1, 11.9,1,1, 7.202, 10488.682, 430.427, 52817.038 25/02/07,00:59:58,10,08,1, 11.9,1,1, 7.202, 10488.656, 430.465, 52817.022 25/02/07,00:59:58,11,08,1, 11.9,1,1, 7.202, 10488.678, 430.464, 52817.009 25/02/07,00:59:58,12,08,1, 11.9,1,1, 7.202, 10488.697, 430.462, 52817.042 25/02/07,00:59:58,13,08,1, 11.9,1,1, 7.202, 10488.657, 430.459, 52817.047 25/02/07,00:59:58,14,08,1, 11.9,1,1, 7.202, 10488.692, 430.440, 52817.070 25/02/07,00:59:58,15,08,1, 11.9,1,1, 7.202, 10488.687, 430.468, 52817.118 25/02/07,00:59:58,16,08,1, 11.9,1,1, 7.202, 10488.683, 430.464, 52817.133 25/02/07,00:59:58,17,08,1, 11.9,1,1, 7.202, 10488.684, 430.466, 52817.097 25/02/07,00:59:58,18,08,1, 11.9,1,1, 7.202, 10488.697, 430.477, 52817.057 25/02/07,00:59:58,19,08,1, 11.9,1,1, 7.202, 10488.704, 430.458, 52817.029 25/02/07,00:59:59,00,08,1, 11.9,1,1, 7.203, 10488.700, 430.458, 52817.029 25/02/07,00:59:59,01,08,1, 11.9,1,1, 7.203, 10488.708, 430.472, 52817.077 25/02/07,00:59:59,02,08,1, 11.9,1,1, 7.203, 10488.719, 430.460, 52817.052 25/02/07,00:59:59,03,08,1, 11.9,1,1, 7.203, 10488.736, 430.457, 52817.064 25/02/07,00:59:59,04,08,1, 11.9,1,1, 7.203, 10488.691, 430.452, 52817.103 25/02/07,00:59:59,05,08,1, 11.9,1,1, 7.203, 10488.715, 430.447, 52817.059 25/02/07,00:59:59,06,08,1, 11.9,1,1, 7.203, 10488.705, 430.473, 52817.075 25/02/07,00:59:59,07,08,1, 11.9,1,1, 7.203, 10488.715, 430.462, 52817.045 25/02/07,00:59:59,08,08,1, 11.9,1,1, 7.203, 10488.723, 430.433, 52817.097 25/02/07,00:59:59,09,08,1, 11.9,1,1, 7.203, 10488.727, 430.455, 52817.032 25/02/07,00:59:59,10,08,1, 11.9,1,1, 7.203, 10488.703, 430.439, 52817.033 25/02/07,00:59:59,11,08,1, 11.9,1,1, 7.203, 10488.725, 430.444, 52817.004 25/02/07,00:59:59,12,08,1, 11.9,1,1, 7.203, 10488.753, 430.435, 52817.026 25/02/07,00:59:59,13,08,1, 11.9,1,1, 7.203, 10488.760, 430.467, 52817.047 25/02/07,00:59:59,14,08,1, 11.9,1,1, 7.203, 10488.748, 430.459, 52817.082 25/02/07,00:59:59,15,08,1, 11.9,1,1, 7.203, 10488.743, 430.470, 52817.085 25/02/07,00:59:59,16,08,1, 11.9,1,1, 7.203, 10488.763, 430.455, 52817.049 25/02/07,00:59:59,17,08,1, 11.9,1,1, 7.203, 10488.758, 430.450, 52817.001 25/02/07,00:59:59,18,08,1, 11.9,1,1, 7.203, 10488.742, 430.453, 52817.011 25/02/07,00:59:59,19,08,1, 11.9,1,1, 7.203, 10488.760, 430.440, 52817.043